Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-26,00:00:00.000,238,11068002,124125,0,1756166399,13842.733363259998,-31.91641677000007,53024.00077224 2025-08-26,00:00:02.000,238,11068018,124085,0,1756166401,13842.88829838999,-31.80363068999577,53024.0916048 2025-08-26,00:00:03.000,238,11067943,123965,0,1756166402,13842.921979939994,-31.747237650000898,53024.14750176001 2025-08-26,00:00:04.000,238,11067956,124085,0,1756166403,13842.98934303999,-31.747237650000898,53024.13352752 2025-08-26,00:00:05.000,238,11067943,124485,0,1756166404,13843.063442449995,-31.726090259995544,53024.14750176001 2025-08-26,00:00:06.000,238,11067960,124245,0,1756166405,13843.09038768999,-31.64150069999596,53024.161476 2025-08-26,00:00:07.000,238,11067931,124125,0,1756166406,13843.21837758,-31.613304179998522,53024.18942448 2025-08-26,00:00:08.000,238,11067922,123925,0,1756166407,13843.27226805999,-31.556911139996373,53024.18942448 2025-08-26,00:00:09.000,238,11067953,124045,0,1756166408,13843.332894849991,-31.549862009997014,53024.23833432 2025-08-26,00:00:10.000,238,11068001,123965,0,1756166409,13843.406994259996,-31.585107660001086,53024.28724416 2025-08-26,00:00:11.000,238,11067947,123965,0,1756166410,13843.508038909997,-31.549862009997014,53024.3012184 2025-08-26,00:00:12.000,238,11067985,124125,0,1756166411,13843.528247839997,-31.585107660001086,53024.29423128001 2025-08-26,00:00:13.000,238,11067966,124285,0,1756166412,13843.656237729992,-31.599205919999804,53024.31519264001 2025-08-26,00:00:14.000,238,11067979,124045,0,1756166413,13843.716864519993,-31.599205919999804,53024.44794792 2025-08-26,00:00:15.000,238,11067982,124205,0,1756166414,13843.811172859998,-31.563960269995732,53024.46192216001 2025-08-26,00:00:16.000,238,11067982,124005,0,1756166415,13843.844854409988,-31.64150069999596,53024.4060252 2025-08-26,00:00:17.000,238,11067963,124325,0,1756166416,13843.878535959993,-31.662648090001312,53024.39903808 2025-08-26,00:00:18.000,238,11068016,124085,0,1756166417,13843.939162749994,-31.67674635000003,53024.45493504 2025-08-26,00:00:19.000,238,11068007,124245,0,1756166418,13843.986316919989,-31.662648090001312,53024.44794792 2025-08-26,00:00:20.000,238,11067983,124205,0,1756166419,13844.053680019999,-31.655598960001953,53024.48288352001 2025-08-26,00:00:21.000,238,11067960,124725,0,1756166420,13844.080625259994,-31.68379547999939,53024.51781912 2025-08-26,00:00:22.000,238,11067938,124325,0,1756166421,13844.1749336,-31.662648090001312,53024.51083200001 2025-08-26,00:00:23.000,238,11067991,124205,0,1756166422,13844.25576932,-31.66969722000067,53024.587690320004 2025-08-26,00:00:24.000,238,11068005,124245,0,1756166423,13844.37028658999,-31.62740243999724,53024.60166456001 2025-08-26,00:00:25.000,238,11067974,124405,0,1756166424,13844.424177069995,-31.704942869997467,53024.65057440001 2025-08-26,00:00:26.000,238,11067984,124285,0,1756166425,13844.47806755,-31.69084460999875,53024.67852288001 2025-08-26,00:00:27.000,238,11068014,124445,0,1756166426,13844.51848541,-31.704942869997467,53024.66454864 2025-08-26,00:00:28.000,238,11067999,124285,0,1756166427,13844.565639579996,-31.67674635000003,53024.68551 2025-08-26,00:00:29.000,238,11067973,124245,0,1756166428,13844.633002679991,-31.697893739998108,53024.71345848 2025-08-26,00:00:30.000,238,11067971,124285,0,1756166429,13844.700365780001,-31.719041129996185,53024.72743272001 2025-08-26,00:00:31.000,238,11068020,124805,0,1756166430,13844.713838399992,-31.704942869997467,53024.78332968 2025-08-26,00:00:32.000,238,11068031,124565,0,1756166431,13844.801410430002,-31.697893739998108,53024.80429104 2025-08-26,00:00:33.000,238,11067981,124645,0,1756166432,13844.841828290002,-31.711991999996826,53024.86717512001 2025-08-26,00:00:34.000,238,11068032,124645,0,1756166433,13844.915927699993,-31.69084460999875,53024.89512360001 2025-08-26,00:00:35.000,238,11068006,124725,0,1756166434,13844.990027109998,-31.73313939000218,53024.88114936 2025-08-26,00:00:36.000,238,11067960,124885,0,1756166435,13845.064126519988,-31.747237650000898,53024.9300592 2025-08-26,00:00:37.000,238,11067976,124525,0,1756166436,13845.111280689998,-31.74018852000154,53024.888136479996 2025-08-26,00:00:38.000,238,11068010,124685,0,1756166437,13845.151698549998,-31.747237650000898,53024.923072080004 2025-08-26,00:00:39.000,238,11067943,124605,0,1756166438,13845.212325339999,-31.74018852000154,53024.923072080004 2025-08-26,00:00:40.000,238,11067954,124805,0,1756166439,13845.30663367999,-31.747237650000898,53025.01390464001 2025-08-26,00:00:41.000,238,11067920,124965,0,1756166440,13845.380733089994,-31.768385039998975,53024.992943280005 2025-08-26,00:00:42.000,238,11067969,124845,0,1756166441,13845.44809618999,-31.726090259995544,53025.01390464001 2025-08-26,00:00:43.000,238,11067981,124565,0,1756166442,13845.50872297999,-31.68379547999939,53024.98595616001 2025-08-26,00:00:44.000,238,11067977,124885,0,1756166443,13845.55587715,-31.648549829995318,53025.02089176 2025-08-26,00:00:45.000,238,11067942,124885,0,1756166444,13845.643449179996,-31.62740243999724,53024.992943280005 2025-08-26,00:00:46.000,238,11067944,124925,0,1756166445,13845.69060334999,-31.592156790000445,53025.041853120005 2025-08-26,00:00:47.000,238,11067944,125165,0,1756166446,13845.77817538,-31.556911139996373,53025.041853120005 2025-08-26,00:00:48.000,238,11067992,124965,0,1756166447,13845.852274789991,-31.49346897000214,53025.090762960004 2025-08-26,00:00:49.000,238,11067960,124925,0,1756166448,13845.966792059997,-31.486419839995506,53025.04884024 2025-08-26,00:00:50.000,238,11067954,124765,0,1756166449,13846.020682540002,-31.472321579996787,53025.13268568001 2025-08-26,00:00:51.000,238,11067991,125205,0,1756166450,13846.081309330002,-31.45117418999871,53025.18159552001 2025-08-26,00:00:52.000,238,11067956,124845,0,1756166451,13846.189090289998,-31.415928540001914,53025.223518239996 2025-08-26,00:00:53.000,238,11067975,124925,0,1756166452,13846.424861139989,-31.45117418999871,53025.19556976 2025-08-26,00:00:54.000,238,11067968,124565,0,1756166453,13846.48548792999,-31.45822331999807,53025.12569856 2025-08-26,00:00:55.000,238,11067992,124965,0,1756166454,13846.54611471999,-31.40183027999592,53025.25146672001 2025-08-26,00:00:56.000,238,11068002,124765,0,1756166455,13846.65389568,-31.44412505999935,53025.28640232 2025-08-26,00:00:57.000,238,11067985,124925,0,1756166456,13846.69431354,-31.422977670001274,53025.33531216 2025-08-26,00:00:58.000,238,11067991,124805,0,1756166457,13846.761676639995,-31.46527244999743,53025.34229928 2025-08-26,00:00:59.000,238,11067954,124605,0,1756166458,13846.80883080999,-31.44412505999935,53025.384222 2025-08-26,00:01:00.000,238,11067968,124645,0,1756166459,13846.822303429995,-31.46527244999743,53025.46806744001 2025-08-26,00:01:01.000,238,11067978,124645,0,1756166460,13846.87619391,-31.44412505999935,53025.46806744001 2025-08-26,00:01:02.000,238,11067999,124885,0,1756166461,13846.89640284,-31.422977670001274,53025.47505456 2025-08-26,00:01:03.000,238,11067949,124845,0,1756166462,13846.86945759999,-31.40887940999528,53025.53095152 2025-08-26,00:01:04.000,238,11067971,124725,0,1756166463,13846.862721289996,-31.40887940999528,53025.53793864001 2025-08-26,00:01:05.000,238,11067977,124805,0,1756166464,13846.882930219996,-31.40887940999528,53025.55191288 2025-08-26,00:01:06.000,238,11068026,124565,0,1756166465,13846.882930219996,-31.380682889997843,53025.56588712001 2025-08-26,00:01:07.000,238,11067957,124725,0,1756166466,13846.903139149996,-31.39478114999656,53025.57986136 2025-08-26,00:01:08.000,238,11068010,124685,0,1756166467,13846.862721289996,-31.366584629999124,53025.60082272 2025-08-26,00:01:09.000,238,11067941,124805,0,1756166468,13846.88966652999,-31.380682889997843,53025.64973256 2025-08-26,00:01:10.000,238,11067961,124765,0,1756166469,13846.903139149996,-31.352486370000406,53025.67768104 2025-08-26,00:01:11.000,238,11067995,124645,0,1756166470,13846.91661177,-31.338388110001688,53025.67069392 2025-08-26,00:01:12.000,238,11068033,124685,0,1756166471,13846.923348079996,-31.33133898000233,53025.73357800001 2025-08-26,00:01:13.000,238,11068007,124805,0,1756166472,13846.923348079996,-31.296093329998257,53025.77550072001 2025-08-26,00:01:14.000,238,11067937,124565,0,1756166473,13846.923348079996,-31.26789681000082,53025.78947496 2025-08-26,00:01:15.000,238,11067954,124685,0,1756166474,13846.943557009996,-31.27494594000018,53025.71960376 2025-08-26,00:01:16.000,238,11067985,124885,0,1756166475,13846.970502249991,-31.22560202999739,53025.75453936001 2025-08-26,00:01:17.000,238,11067968,124485,0,1756166476,13847.031129039991,-31.16215985999588,53025.7685136 2025-08-26,00:01:18.000,238,11067924,124565,0,1756166477,13847.064810589996,-31.176258120001876,53025.77550072001 2025-08-26,00:01:19.000,238,11067973,124125,0,1756166478,13847.051337969991,-31.176258120001876,53025.74056512 2025-08-26,00:01:20.000,238,11068002,124325,0,1756166479,13847.098492140001,-31.176258120001876,53025.75453936001 2025-08-26,00:01:21.000,238,11067995,124525,0,1756166480,13847.219745720002,-31.22560202999739,53025.761526480004 2025-08-26,00:01:22.000,238,11067943,124405,0,1756166481,13847.246690959997,-31.239700289996108,53025.85934616 2025-08-26,00:01:23.000,238,11067964,124645,0,1756166482,13847.253427269992,-31.26789681000082,53025.86633328 2025-08-26,00:01:24.000,238,11067996,124325,0,1756166483,13847.280372510002,-31.317240719996335,53025.85235904001 2025-08-26,00:01:25.000,238,11067972,124125,0,1756166484,13847.280372510002,-31.39478114999656,53025.87332040001 2025-08-26,00:01:26.000,238,11068014,124205,0,1756166485,13847.320790370002,-31.430026800000633,53025.8383848 2025-08-26,00:01:27.000,238,11067955,123965,0,1756166486,13847.334262989993,-31.49346897000214,53025.87332040001 2025-08-26,00:01:28.000,238,11067950,124245,0,1756166487,13847.320790370002,-31.585107660001086,53025.89428176 2025-08-26,00:01:29.000,238,11068013,124125,0,1756166488,13847.327526679997,-31.585107660001086,53025.89428176 2025-08-26,00:01:30.000,238,11067974,124045,0,1756166489,13847.347735609997,-31.556911139996373,53025.88729464 2025-08-26,00:01:31.000,238,11067982,124285,0,1756166490,13847.340999300002,-31.521665489999577,53025.85934616 2025-08-26,00:01:32.000,238,11067996,123725,0,1756166491,13847.347735609997,-31.46527244999743,53025.93620448 2025-08-26,00:01:33.000,238,11068001,123885,0,1756166492,13847.381417160002,-31.40887940999528,53025.908256 2025-08-26,00:01:34.000,238,11067946,123925,0,1756166493,13847.421835020003,-31.338388110001688,53025.88729464 2025-08-26,00:01:35.000,238,11067996,123925,0,1756166494,13847.421835020003,-31.28199506999954,53025.89428176 2025-08-26,00:01:36.000,238,11067975,123805,0,1756166495,13847.455516569993,-31.23265115999675,53025.880307520005 2025-08-26,00:01:37.000,238,11067946,123965,0,1756166496,13847.522879669988,-31.148061599997163,53025.88729464 2025-08-26,00:01:38.000,238,11067942,123885,0,1756166497,13847.495934429993,-31.09871769000165,53025.8383848 2025-08-26,00:01:39.000,238,11067986,124005,0,1756166498,13847.529615979998,-31.070521169996937,53025.86633328 2025-08-26,00:01:40.000,238,11068017,124005,0,1756166499,13847.543088599989,-31.063472039997578,53025.88729464 2025-08-26,00:01:41.000,238,11067989,123645,0,1756166500,13847.543088599989,-31.03527552000014,53025.810436320004 2025-08-26,00:01:42.000,238,11067958,123844,0,1756166501,13847.516143359993,-31.00002986999607,53025.86633328 2025-08-26,00:01:43.000,238,11068015,123565,0,1756166502,13847.489198119998,-31.014128130002064,53025.87332040001 2025-08-26,00:01:44.000,238,11067948,123645,0,1756166503,13847.489198119998,-31.00002986999607,53025.88729464 2025-08-26,00:01:45.000,238,11067972,123765,0,1756166504,13847.455516569993,-31.00002986999607,53025.929217360004 2025-08-26,00:01:46.000,238,11067996,123645,0,1756166505,13847.408362399998,-31.0423246499995,53025.950178720006 2025-08-26,00:01:47.000,238,11067993,123605,0,1756166506,13847.347735609997,-31.063472039997578,53025.91524312 2025-08-26,00:01:48.000,238,11068011,123405,0,1756166507,13847.260163580002,-31.084619429995655,53025.97114008001 2025-08-26,00:01:49.000,238,11067949,123645,0,1756166508,13847.226482029997,-31.10576682000101,53025.94319160001 2025-08-26,00:01:50.000,238,11067999,123645,0,1756166509,13847.138910000001,-31.126914209999086,53025.92223024001 2025-08-26,00:01:51.000,238,11067990,123765,0,1756166510,13847.105228449997,-31.16215985999588,53025.99210144001 2025-08-26,00:01:52.000,238,11067978,123685,0,1756166511,13847.078283210001,-31.176258120001876,53025.99210144001 2025-08-26,00:01:53.000,238,11067986,123685,0,1756166512,13846.97723856,-31.155110729996522,53026.03402416 2025-08-26,00:01:54.000,238,11067962,123565,0,1756166513,13846.95702963,-31.155110729996522,53025.978127200004 2025-08-26,00:01:55.000,238,11068002,123605,0,1756166514,13846.882930219996,-31.183307250001235,53025.96415296 2025-08-26,00:01:56.000,238,11067977,123725,0,1756166515,13846.88966652999,-31.084619429995655,53026.02004992001 2025-08-26,00:01:57.000,238,11068008,123445,0,1756166516,13846.802094499995,-31.09871769000165,53025.95716584 2025-08-26,00:01:58.000,238,11068002,123725,0,1756166517,13846.72799508999,-31.09871769000165,53025.96415296 2025-08-26,00:01:59.000,238,11068024,123685,0,1756166518,13846.70778615999,-31.04937377999886,53025.950178720006 2025-08-26,00:02:00.000,238,11067978,123485,0,1756166519,13846.680840919995,-30.99298073999671,53025.950178720006 2025-08-26,00:02:01.000,238,11067926,123885,0,1756166520,13846.61347782,-30.964784219999274,53025.89428176 2025-08-26,00:02:02.000,238,11067955,123685,0,1756166521,13846.58653257999,-30.908391179997125,53025.908256 2025-08-26,00:02:03.000,238,11067982,123765,0,1756166522,13846.600005199994,-30.81675248999818,53025.880307520005 2025-08-26,00:02:04.000,238,11067964,123685,0,1756166523,13846.62695043999,-30.711015540000517,53025.85934616 2025-08-26,00:02:05.000,238,11067945,123965,0,1756166524,13846.67410461,-30.62642598000093,53025.84537192 2025-08-26,00:02:06.000,238,11067978,124045,0,1756166525,13846.660631989995,-30.541836420001346,53025.929217360004 2025-08-26,00:02:07.000,238,11067984,124045,0,1756166526,13846.70778615999,-30.534787290001987,53025.86633328 2025-08-26,00:02:08.000,238,11068012,124325,0,1756166527,13846.72799508999,-30.492492509998556,53025.85235904001 2025-08-26,00:02:09.000,238,11068005,123885,0,1756166528,13846.721258779995,-30.478394249999837,53025.88729464 2025-08-26,00:02:10.000,238,11067958,124245,0,1756166529,13846.74820401999,-30.485443379999197,53025.89428176 2025-08-26,00:02:11.000,238,11067954,124045,0,1756166530,13846.761676639995,-30.499541639997915,53025.86633328 2025-08-26,00:02:12.000,238,11067960,123925,0,1756166531,13846.77514926,-30.478394249999837,53025.908256 2025-08-26,00:02:13.000,238,11067999,124125,0,1756166532,13846.79535819,-30.45724686000176,53025.880307520005 2025-08-26,00:02:14.000,238,11067927,124125,0,1756166533,13846.77514926,-30.46429599000112,53025.88729464 2025-08-26,00:02:15.000,238,11067965,124325,0,1756166534,13846.802094499995,-30.450197729995125,53025.86633328 2025-08-26,00:02:16.000,238,11067997,124005,0,1756166535,13846.80883080999,-30.393804690000252,53025.92223024001 2025-08-26,00:02:17.000,238,11067920,124085,0,1756166536,13846.741467709995,-30.443148599995766,53025.831397680005 2025-08-26,00:02:18.000,238,11067988,124045,0,1756166537,13846.802094499995,-30.330362519998744,53025.950178720006 2025-08-26,00:02:19.000,238,11067993,123725,0,1756166538,13846.72799508999,-30.323313389999385,53025.95716584 2025-08-26,00:02:20.000,238,11067984,124325,0,1756166539,13846.70778615999,-30.323313389999385,53026.06197264 2025-08-26,00:02:21.000,238,11067983,124245,0,1756166540,13846.620214129995,-30.316264260000025,53026.03402416 2025-08-26,00:02:22.000,238,11067985,124165,0,1756166541,13846.532642099999,-30.36560816999554,53026.047998400005 2025-08-26,00:02:23.000,238,11067995,124165,0,1756166542,13846.418124829994,-30.386755560000893,53026.03402416 2025-08-26,00:02:24.000,238,11067963,124285,0,1756166543,13846.344025419989,-30.386755560000893,53026.03402416 2025-08-26,00:02:25.000,238,11067961,124125,0,1756166544,13846.242980769988,-30.47134512000048,53026.02703704 2025-08-26,00:02:26.000,238,11068052,124205,0,1756166545,13846.135199809993,-30.506590769997274,53026.06197264 2025-08-26,00:02:27.000,238,11068028,124085,0,1756166546,13846.040891470002,-30.52773815999535,53026.082934 2025-08-26,00:02:28.000,238,11067961,124285,0,1756166547,13845.912901579992,-30.59822945999622,53025.999088560005 2025-08-26,00:02:29.000,238,11067986,124285,0,1756166548,13845.859011100001,-30.59822945999622,53025.94319160001 2025-08-26,00:02:30.000,238,11068017,123844,0,1756166549,13845.805120619996,-30.5841311999975,53025.96415296 2025-08-26,00:02:31.000,238,11068000,124125,0,1756166550,13845.791647999991,-30.555934680000064,53025.91524312 2025-08-26,00:02:32.000,238,11067988,124125,0,1756166551,13845.764702759996,-30.520689029995992,53025.908256 2025-08-26,00:02:33.000,238,11067975,124325,0,1756166552,13845.764702759996,-30.443148599995766,53025.88729464 2025-08-26,00:02:34.000,238,11067973,124125,0,1756166553,13845.825329549996,-30.323313389999385,53025.85934616 2025-08-26,00:02:35.000,238,11068012,123805,0,1756166554,13845.906165269997,-30.259871219997876,53025.89428176 2025-08-26,00:02:36.000,238,11067958,123725,0,1756166555,13846.007209919997,-30.111839489996783,53025.94319160001 2025-08-26,00:02:37.000,238,11067968,123965,0,1756166556,13846.088045639997,-30.00610253999912,53025.93620448 2025-08-26,00:02:38.000,238,11067978,124045,0,1756166557,13846.148672429998,-29.879218199996103,53025.88729464 2025-08-26,00:02:39.000,238,11067981,123885,0,1756166558,13846.209299219998,-29.78757950999716,53025.88729464 2025-08-26,00:02:40.000,238,11067987,124045,0,1756166559,13846.256453389993,-29.731186470002285,53025.85235904001 2025-08-26,00:02:41.000,238,11067988,124325,0,1756166560,13846.236244459993,-29.72413733999565,53025.8383848 2025-08-26,00:02:42.000,238,11067933,124005,0,1756166561,13846.263189699988,-29.702989949997573,53025.86633328 2025-08-26,00:02:43.000,238,11068043,124045,0,1756166562,13846.175617669993,-29.72413733999565,53025.81742344 2025-08-26,00:02:44.000,238,11067968,124005,0,1756166563,13846.162145050002,-29.72413733999565,53025.84537192 2025-08-26,00:02:45.000,238,11067978,123965,0,1756166564,13846.101518260002,-29.7805303799978,53025.8383848 2025-08-26,00:02:46.000,238,11068006,124045,0,1756166565,13846.013946229992,-29.801677769995877,53025.831397680005 2025-08-26,00:02:47.000,238,11067975,124165,0,1756166566,13845.892692649992,-29.78757950999716,53025.880307520005 2025-08-26,00:02:48.000,238,11067980,124165,0,1756166567,13845.77817538,-29.843972549999307,53025.85235904001 2025-08-26,00:02:49.000,238,11067960,123805,0,1756166568,13845.724284899996,-29.83692341999995,53025.831397680005 2025-08-26,00:02:50.000,238,11067997,123844,0,1756166569,13845.55587715,-29.886267329995462,53025.81742344 2025-08-26,00:02:51.000,238,11067986,124125,0,1756166570,13845.461568809995,-29.865119939997385,53025.8383848 2025-08-26,00:02:52.000,238,11067988,124085,0,1756166571,13845.360524159994,-29.843972549999307,53025.85235904001 2025-08-26,00:02:53.000,238,11067999,123645,0,1756166572,13845.252743199999,-29.82282516000123,53025.880307520005 2025-08-26,00:02:54.000,238,11067957,123925,0,1756166573,13845.151698549998,-29.738235600001644,53025.80344920001 2025-08-26,00:02:55.000,238,11067996,123844,0,1756166574,13845.070862829998,-29.731186470002285,53025.761526480004 2025-08-26,00:02:56.000,238,11068003,124125,0,1756166575,13844.963081870002,-29.702989949997573,53025.74056512 2025-08-26,00:02:57.000,238,11067986,123645,0,1756166576,13844.909191389997,-29.667744300000777,53025.73357800001 2025-08-26,00:02:58.000,238,11068017,124325,0,1756166577,13844.862037220002,-29.688891689998854,53025.65671968001 2025-08-26,00:02:59.000,238,11067931,124045,0,1756166578,13844.740783640002,-29.710039079996932,53025.60082272 2025-08-26,00:03:00.000,238,11067974,123965,0,1756166579,13844.612793749991,-29.801677769995877,53025.558899999996 2025-08-26,00:03:01.000,238,11068008,123925,0,1756166580,13844.545430649996,-29.900365590001456,53025.593835600004 2025-08-26,00:03:02.000,238,11067993,124045,0,1756166581,13844.45785862,-30.048397319995274,53025.593835600004 2025-08-26,00:03:03.000,238,11067994,123885,0,1756166582,13844.31639611,-30.17528165999829,53025.5239644 2025-08-26,00:03:04.000,238,11067942,123565,0,1756166583,13844.22882407999,-30.23167470000044,53025.5239644 2025-08-26,00:03:05.000,238,11067935,123805,0,1756166584,13844.15472467,-30.309215130000666,53025.43313184 2025-08-26,00:03:06.000,238,11068026,123805,0,1756166585,13844.11430681,-30.35150990999682,53025.46806744001 2025-08-26,00:03:07.000,238,11067978,123844,0,1756166586,13844.053680019999,-30.302166000001307,53025.41915760001 2025-08-26,00:03:08.000,238,11067952,123805,0,1756166587,13844.06715263999,-30.252822089998517,53025.391209119996 2025-08-26,00:03:09.000,238,11067973,123925,0,1756166588,13844.08736156999,-30.154134270000213,53025.34229928 2025-08-26,00:03:10.000,238,11067990,123725,0,1756166589,13844.08736156999,-30.069544710000628,53025.32133792001 2025-08-26,00:03:11.000,238,11067967,123525,0,1756166590,13844.094097879999,-29.984955150001042,53025.25146672001 2025-08-26,00:03:12.000,238,11067954,123885,0,1756166591,13844.141252049994,-29.865119939997385,53025.2444796 2025-08-26,00:03:13.000,238,11068019,124045,0,1756166592,13844.222087769995,-29.738235600001644,53025.23749248 2025-08-26,00:03:14.000,238,11067939,124005,0,1756166593,13844.201878839995,-29.611351259998628,53025.2444796 2025-08-26,00:03:15.000,238,11067945,123965,0,1756166594,13844.32986872999,-29.512663440000324,53025.18159552001 2025-08-26,00:03:16.000,238,11067975,123685,0,1756166595,13844.323132419995,-29.456270399998175,53025.160634160005 2025-08-26,00:03:17.000,238,11067999,123925,0,1756166596,13844.27597825,-29.48446691999561,53025.160634160005 2025-08-26,00:03:18.000,238,11067988,123805,0,1756166597,13844.21535146,-29.5338108299984,53025.1396728 2025-08-26,00:03:19.000,238,11067976,123965,0,1756166598,13844.14798835999,-29.60430212999927,53025.1746084 2025-08-26,00:03:20.000,238,11067988,123765,0,1756166599,13844.100834189994,-29.75938298999972,53025.14665992 2025-08-26,00:03:21.000,238,11067963,123805,0,1756166600,13844.094097879999,-29.872169069996744,53025.13268568001 2025-08-26,00:03:22.000,238,11067964,123685,0,1756166601,13844.013262159999,-30.00610253999912,53025.13268568001 2025-08-26,00:03:23.000,238,11067966,123965,0,1756166602,13843.945899059989,-30.104790359997423,53025.0698016 2025-08-26,00:03:24.000,238,11067955,123805,0,1756166603,13843.878535959993,-30.18233078999765,53025.01390464001 2025-08-26,00:03:25.000,238,11067979,123805,0,1756166604,13843.811172859998,-30.245772959999158,53025.01390464001 2025-08-26,00:03:26.000,238,11067953,123605,0,1756166605,13843.777491309993,-30.266920349997235,53025.01390464001 2025-08-26,00:03:27.000,238,11067986,123805,0,1756166606,13843.743809760002,-30.161183399999572,53025.041853120005 2025-08-26,00:03:28.000,238,11067978,123565,0,1756166607,13843.770754999998,-30.097741229998064,53024.97198192 2025-08-26,00:03:29.000,238,11067971,123405,0,1756166608,13843.838118099993,-29.95675862999633,53024.96499480001 2025-08-26,00:03:30.000,238,11067946,123844,0,1756166609,13843.945899059989,-29.77348124999844,53024.944033440006 2025-08-26,00:03:31.000,238,11067997,123485,0,1756166610,13843.999789539994,-29.58315474000119,53024.83922664 2025-08-26,00:03:32.000,238,11067937,123485,0,1756166611,13844.08736156999,-29.442172139999457,53024.860188 2025-08-26,00:03:33.000,238,11068037,123765,0,1756166612,13844.141252049994,-29.272993020000285,53024.81826528001 2025-08-26,00:03:34.000,238,11067975,123685,0,1756166613,13844.15472467,-29.153157809996628,53024.79730392001 2025-08-26,00:03:35.000,238,11067919,123325,0,1756166614,13844.19514253,-29.08266650999576,53024.76236832 2025-08-26,00:03:36.000,238,11067996,123205,0,1756166615,13844.242296699995,-29.0756173799964,53024.76236832 2025-08-26,00:03:37.000,238,11067958,123325,0,1756166616,13844.10757049999,-29.14610867999727,53024.776342560006 2025-08-26,00:03:38.000,238,11067961,123605,0,1756166617,13843.986316919989,-29.258894760001567,53024.80429104 2025-08-26,00:03:39.000,238,11067957,123445,0,1756166618,13843.892008579998,-29.392828229996667,53024.825252400005 2025-08-26,00:03:40.000,238,11068031,123445,0,1756166619,13843.683182970002,-29.55495821999648,53024.7903168 2025-08-26,00:03:41.000,238,11067922,123885,0,1756166620,13843.427203189996,-29.688891689998854,53024.825252400005 2025-08-26,00:03:42.000,238,11067945,123685,0,1756166621,13843.19143233999,-29.879218199996103,53024.84621376001 2025-08-26,00:03:43.000,238,11067957,123565,0,1756166622,13843.02976089999,-30.05544645000191,53024.84621376001 2025-08-26,00:03:44.000,238,11067953,123325,0,1756166623,13842.780517429994,-30.18233078999765,53024.78332968 2025-08-26,00:03:45.000,238,11067941,123805,0,1756166624,13842.605373369988,-30.295116870001948,53024.78332968 2025-08-26,00:03:46.000,238,11067968,123685,0,1756166625,13842.484119790002,-30.386755560000893,53024.72743272001 2025-08-26,00:03:47.000,238,11067985,123645,0,1756166626,13842.383075140002,-30.379706430001534,53024.71345848 2025-08-26,00:03:48.000,238,11067986,123685,0,1756166627,13842.302239420002,-30.450197729995125,53024.67153576 2025-08-26,00:03:49.000,238,11068000,123765,0,1756166628,13842.255085249992,-30.386755560000893,53024.68551 2025-08-26,00:03:50.000,238,11067968,123645,0,1756166629,13842.288766799997,-30.36560816999554,53024.66454864 2025-08-26,00:03:51.000,238,11067989,123725,0,1756166630,13842.302239420002,-30.295116870001948,53024.67153576 2025-08-26,00:03:52.000,238,11067982,123685,0,1756166631,13842.315712039992,-30.252822089998517,53024.56672896 2025-08-26,00:03:53.000,238,11067963,123605,0,1756166632,13842.362866210002,-30.147085140000854,53024.51781912 2025-08-26,00:03:54.000,238,11067992,123725,0,1756166633,13842.389811449997,-30.076593839999987,53024.50384488 2025-08-26,00:03:55.000,238,11067992,123645,0,1756166634,13842.450438239997,-30.034299059996556,53024.44794792 2025-08-26,00:03:56.000,238,11067998,124125,0,1756166635,13842.497592409993,-29.9920042800004,53024.51083200001 2025-08-26,00:03:57.000,238,11067961,123805,0,1756166636,13842.544746580003,-29.94970949999697,53024.44794792 2025-08-26,00:03:58.000,238,11067934,123965,0,1756166637,13842.538010269993,-29.94266036999761,53024.419999440004 2025-08-26,00:03:59.000,238,11067959,123925,0,1756166638,13842.517801339993,-29.94970949999697,53024.39205096001 2025-08-26,00:04:00.000,238,11067964,123844,0,1756166639,13842.511065029998,-30.00610253999912,53024.419999440004 2025-08-26,00:04:01.000,238,11067960,123885,0,1756166640,13842.484119790002,-30.076593839999987,53024.37807672 2025-08-26,00:04:02.000,238,11067945,124085,0,1756166641,13842.416756689992,-30.196429049996368,53024.41301232001 2025-08-26,00:04:03.000,238,11067956,124085,0,1756166642,13842.308975729997,-30.295116870001948,53024.35711536 2025-08-26,00:04:04.000,238,11067981,123765,0,1756166643,13842.261821560001,-30.40085381999961,53024.37807672 2025-08-26,00:04:05.000,238,11067997,123605,0,1756166644,13842.201194770001,-30.478394249999837,53024.34314112001 2025-08-26,00:04:06.000,238,11067977,124005,0,1756166645,13842.10015012,-30.541836420001346,53024.36410248001 2025-08-26,00:04:07.000,238,11068004,124165,0,1756166646,13841.99910547,-30.612327720002213,53024.35012824 2025-08-26,00:04:08.000,238,11067936,124085,0,1756166647,13841.91153343999,-30.612327720002213,53024.24532144001 2025-08-26,00:04:09.000,238,11068014,123885,0,1756166648,13841.85764296,-30.541836420001346,53024.26628280001 2025-08-26,00:04:10.000,238,11067992,124165,0,1756166649,13841.85090664999,-30.478394249999837,53024.28724416 2025-08-26,00:04:11.000,238,11067947,124085,0,1756166650,13841.85764296,-30.41495207999833,53024.18942448 2025-08-26,00:04:12.000,238,11067936,124205,0,1756166651,13841.87111557999,-30.259871219997876,53024.217372959996 2025-08-26,00:04:13.000,238,11067971,124245,0,1756166652,13841.89132450999,-30.111839489996783,53024.19641160001 2025-08-26,00:04:14.000,238,11067958,124485,0,1756166653,13841.93847868,-30.05544645000191,53024.14750176001 2025-08-26,00:04:15.000,238,11067961,124165,0,1756166654,13841.95868761,-30.027249929997197,53024.18942448 2025-08-26,00:04:16.000,238,11067972,124005,0,1756166655,13841.97216022999,-29.94266036999761,53024.19641160001 2025-08-26,00:04:17.000,238,11067992,124125,0,1756166656,13841.925006059995,-29.96380775999569,53024.154488880005 2025-08-26,00:04:18.000,238,11067942,124205,0,1756166657,13841.83069771999,-30.027249929997197,53024.14051464 2025-08-26,00:04:19.000,238,11067954,124245,0,1756166658,13841.77680724,-30.06249558000127,53024.161476 2025-08-26,00:04:20.000,238,11067990,124205,0,1756166659,13841.60839948999,-30.097741229998064,53024.09859192001 2025-08-26,00:04:21.000,238,11068007,124325,0,1756166660,13841.507354839989,-30.22462557000108,53024.0916048 2025-08-26,00:04:22.000,238,11067934,124405,0,1756166661,13841.399573879993,-30.252822089998517,53024.049682079996 2025-08-26,00:04:23.000,238,11067997,124085,0,1756166662,13841.305265540002,-30.35855903999618,53024.09859192001 2025-08-26,00:04:24.000,238,11068006,124605,0,1756166663,13841.197484579992,-30.42200120999769,53024.084617680004 2025-08-26,00:04:25.000,238,11067934,124525,0,1756166664,13841.089703619997,-30.506590769997274,53024.02872072001 2025-08-26,00:04:26.000,238,11067999,124445,0,1756166665,13841.029076829996,-30.59118032999686,53024.00775936001 2025-08-26,00:04:27.000,238,11067983,124405,0,1756166666,13840.995395279991,-30.654622499998368,53024.0217336 2025-08-26,00:04:28.000,238,11067968,124685,0,1756166667,13840.928032179996,-30.703966410001158,53024.00775936001 2025-08-26,00:04:29.000,238,11067965,124445,0,1756166668,13840.934768489991,-30.81675248999818,53024.00775936001 2025-08-26,00:04:30.000,238,11067974,124445,0,1756166669,13840.92129587,-30.85904727000161,53023.94487528 2025-08-26,00:04:31.000,238,11067971,124445,0,1756166670,13840.914559559991,-30.957735089999915,53024.00077224 2025-08-26,00:04:32.000,238,11067933,124605,0,1756166671,13840.894350629991,-31.014128130002064,53023.97282376 2025-08-26,00:04:33.000,238,11067999,124645,0,1756166672,13840.874141699991,-31.0423246499995,53023.90993968001 2025-08-26,00:04:34.000,238,11067985,124645,0,1756166673,13840.894350629991,-31.028226390000782,53023.87500408 2025-08-26,00:04:35.000,238,11067953,124565,0,1756166674,13840.894350629991,-31.03527552000014,53023.93090104001 2025-08-26,00:04:36.000,238,11067959,124645,0,1756166675,13840.874141699991,-31.021177260001423,53023.90993968001 2025-08-26,00:04:37.000,238,11068000,124765,0,1756166676,13840.887614319996,-30.929538569995202,53023.8470556 2025-08-26,00:04:38.000,238,11067968,124685,0,1756166677,13840.853932769991,-30.908391179997125,53023.81212000001 2025-08-26,00:04:39.000,238,11067982,124725,0,1756166678,13840.80004229,-30.85904727000161,53023.81212000001 2025-08-26,00:04:40.000,238,11068021,124445,0,1756166679,13840.80004229,-30.81675248999818,53023.78417152 2025-08-26,00:04:41.000,238,11067993,124645,0,1756166680,13840.766360739995,-30.80970335999882,53023.770197280006 2025-08-26,00:04:42.000,238,11067947,124925,0,1756166681,13840.7394155,-30.76740857999539,53023.72128744001 2025-08-26,00:04:43.000,238,11067960,124645,0,1756166682,13840.7394155,-30.76035944999603,53023.68635184 2025-08-26,00:04:44.000,238,11067963,124685,0,1756166683,13840.71247025999,-30.76035944999603,53023.64442912001 2025-08-26,00:04:45.000,238,11067972,124805,0,1756166684,13840.67878871,-30.746261189997313,53023.7073132 2025-08-26,00:04:46.000,238,11067943,124725,0,1756166685,13840.63837085,-30.75331031999667,53023.714300319996 2025-08-26,00:04:47.000,238,11067962,124965,0,1756166686,13840.59795299,-30.75331031999667,53023.700326080005 2025-08-26,00:04:48.000,238,11067960,125005,0,1756166687,13840.59795299,-30.788555970000743,53023.7073132 2025-08-26,00:04:49.000,238,11067974,124965,0,1756166688,13840.55079881999,-30.795605100000103,53023.66539048 2025-08-26,00:04:50.000,238,11067971,124645,0,1756166689,13840.463226789994,-30.80970335999882,53023.58853216 2025-08-26,00:04:51.000,238,11067926,124765,0,1756166690,13840.402599999994,-30.87314553000033,53023.60949352 2025-08-26,00:04:52.000,238,11067935,124925,0,1756166691,13840.341973209994,-30.943636830001196,53023.602506400006 2025-08-26,00:04:53.000,238,11067928,124925,0,1756166692,13840.234192249998,-31.014128130002064,53023.581545040004 2025-08-26,00:04:54.000,238,11067983,124925,0,1756166693,13840.133147599998,-31.141012469997804,53023.5675708 2025-08-26,00:04:55.000,238,11067981,124925,0,1756166694,13840.045575570002,-31.253798550002102,53023.55359656001 2025-08-26,00:04:56.000,238,11067985,124925,0,1756166695,13839.971476159997,-31.39478114999656,53023.62346776001 2025-08-26,00:04:57.000,238,11067989,124605,0,1756166696,13839.910849369997,-31.46527244999743,53023.52564808001 2025-08-26,00:04:58.000,238,11067923,125005,0,1756166697,13839.856958889992,-31.606255049999163,53023.532635200005 2025-08-26,00:04:59.000,238,11067989,124685,0,1756166698,13839.715496379991,-31.67674635000003,53023.4976996 2025-08-26,00:05:00.000,238,11067993,124725,0,1756166699,13839.695287449991,-31.697893739998108,53023.60949352 2025-08-26,00:05:01.000,238,11067983,124845,0,1756166700,13839.64139697,-31.67674635000003,53023.58853216 2025-08-26,00:05:02.000,238,11068017,124965,0,1756166701,13839.64139697,-31.655598960001953,53023.55359656001 2025-08-26,00:05:03.000,238,11067977,124645,0,1756166702,13839.715496379991,-31.521665489999577,53023.50468672001 2025-08-26,00:05:04.000,238,11067996,124725,0,1756166703,13839.809804719996,-31.380682889997843,53023.462764 2025-08-26,00:05:05.000,238,11067997,124965,0,1756166704,13839.877167819992,-31.204454639999312,53023.434815520006 2025-08-26,00:05:06.000,238,11067947,124765,0,1756166705,13839.951267229997,-31.00707899999543,53023.378918559996 2025-08-26,00:05:07.000,238,11067950,124685,0,1756166706,13840.133147599998,-30.85199814000225,53023.37193144 2025-08-26,00:05:08.000,238,11067996,124965,0,1756166707,13840.267873799989,-30.718064669999876,53023.413854160004 2025-08-26,00:05:09.000,238,11067969,124925,0,1756166708,13840.416072619999,-30.682819019995804,53023.38590568001 2025-08-26,00:05:10.000,238,11068024,125205,0,1756166709,13840.51711727,-30.63347511000029,53023.35795720001 2025-08-26,00:05:11.000,238,11068030,124485,0,1756166710,13840.604689299995,-30.63347511000029,53023.33000872 2025-08-26,00:05:12.000,238,11067954,124765,0,1756166711,13840.705733949995,-30.703966410001158,53023.364944320005 2025-08-26,00:05:13.000,238,11067951,124605,0,1756166712,13840.65857978,-30.81675248999818,53023.38590568001 2025-08-26,00:05:14.000,238,11067999,124725,0,1756166713,13840.65857978,-30.943636830001196,53023.3928928 2025-08-26,00:05:15.000,238,11067998,124725,0,1756166714,13840.61816192,-31.070521169996937,53023.44878976 2025-08-26,00:05:16.000,238,11067957,124725,0,1756166715,13840.51038095999,-31.148061599997163,53023.44878976 2025-08-26,00:05:17.000,238,11067991,124565,0,1756166716,13840.395863689999,-31.310191589996975,53023.49071248 2025-08-26,00:05:18.000,238,11067990,124685,0,1756166717,13840.281346419993,-31.40183027999592,53023.44180264 2025-08-26,00:05:19.000,238,11067942,124805,0,1756166718,13840.092729739998,-31.45117418999871,53023.462764 2025-08-26,00:05:20.000,238,11067940,124725,0,1756166719,13839.958003539992,-31.51461636000022,53023.46975112 2025-08-26,00:05:21.000,238,11068003,124285,0,1756166720,13839.789595789996,-31.556911139996373,53023.51167384 2025-08-26,00:05:22.000,238,11068012,124605,0,1756166721,13839.634660659991,-31.599205919999804,53023.462764 2025-08-26,00:05:23.000,238,11067942,124285,0,1756166722,13839.51340707999,-31.549862009997014,53023.483725360005 2025-08-26,00:05:24.000,238,11067960,124525,0,1756166723,13839.506670769995,-31.613304179998522,53023.40686704001 2025-08-26,00:05:25.000,238,11067993,124525,0,1756166724,13839.365208259995,-31.57100939999509,53023.3928928 2025-08-26,00:05:26.000,238,11067950,124445,0,1756166725,13839.196800509999,-31.585107660001086,53023.42084128 2025-08-26,00:05:27.000,238,11067980,124405,0,1756166726,13839.136173719999,-31.549862009997014,53023.413854160004 2025-08-26,00:05:28.000,238,11067985,124605,0,1756166727,13839.129437409989,-31.46527244999743,53023.364944320005 2025-08-26,00:05:29.000,238,11067943,124285,0,1756166728,13839.075546929998,-31.415928540001914,53023.34398296 2025-08-26,00:05:30.000,238,11067935,124525,0,1756166729,13839.035129069998,-31.317240719996335,53023.28109888 2025-08-26,00:05:31.000,238,11067979,124285,0,1756166730,13839.075546929998,-31.26789681000082,53023.28109888 2025-08-26,00:05:32.000,238,11068017,124365,0,1756166731,13839.129437409989,-31.16215985999588,53023.246163280004 2025-08-26,00:05:33.000,238,11067985,124765,0,1756166732,13839.163118959994,-31.077570299996296,53023.15533072 2025-08-26,00:05:34.000,238,11067959,124085,0,1756166733,13839.23048205999,-31.00002986999607,53023.148343600005 2025-08-26,00:05:35.000,238,11067983,124325,0,1756166734,13839.237218369999,-30.929538569995202,53023.148343600005 2025-08-26,00:05:36.000,238,11067931,124165,0,1756166735,13839.237218369999,-30.87314553000033,53023.16231784 2025-08-26,00:05:37.000,238,11067988,124645,0,1756166736,13839.264163609994,-30.844949009995617,53023.14135648001 2025-08-26,00:05:38.000,238,11067988,124285,0,1756166737,13839.2574273,-30.80970335999882,53023.099433760006 2025-08-26,00:05:39.000,238,11067920,124525,0,1756166738,13839.29110884999,-30.8308507499969,53023.06449816 2025-08-26,00:05:40.000,238,11067962,124165,0,1756166739,13839.243954679994,-30.80265422999946,53023.06449816 2025-08-26,00:05:41.000,238,11067972,124485,0,1756166740,13839.196800509999,-30.844949009995617,53022.98763984 2025-08-26,00:05:42.000,238,11067949,124485,0,1756166741,13839.203536819994,-30.894292919998406,53022.95270424001 2025-08-26,00:05:43.000,238,11067973,124485,0,1756166742,13839.21027312999,-30.908391179997125,53022.95270424001 2025-08-26,00:05:44.000,238,11067957,124605,0,1756166743,13839.264163609994,-30.894292919998406,53022.91776864 2025-08-26,00:05:45.000,238,11068023,124045,0,1756166744,13839.243954679994,-30.901342049997766,53022.93873 2025-08-26,00:05:46.000,238,11068016,124285,0,1756166745,13839.23048205999,-30.99298073999671,53022.910781520004 2025-08-26,00:05:47.000,238,11067992,124125,0,1756166746,13839.223745749994,-31.04937377999886,53022.85488456001 2025-08-26,00:05:48.000,238,11067991,124325,0,1756166747,13839.19006419999,-31.084619429995655,53022.90379440001 2025-08-26,00:05:49.000,238,11067958,124205,0,1756166748,13839.176591579999,-31.16215985999588,53022.95969136 2025-08-26,00:05:50.000,238,11068006,124285,0,1756166749,13839.156382649999,-31.22560202999739,53022.8688588 2025-08-26,00:05:51.000,238,11068004,124005,0,1756166750,13839.008183829988,-31.296093329998257,53022.89680728 2025-08-26,00:05:52.000,238,11067924,123965,0,1756166751,13838.940820729993,-31.338388110001688,53022.875845919996 2025-08-26,00:05:53.000,238,11067982,124045,0,1756166752,13838.819567149993,-31.373633759998484,53022.910781520004 2025-08-26,00:05:54.000,238,11067978,124325,0,1756166753,13838.738731429992,-31.39478114999656,53022.84789744 2025-08-26,00:05:55.000,238,11067961,124045,0,1756166754,13838.590532609996,-31.40887940999528,53022.90379440001 2025-08-26,00:05:56.000,238,11067974,124165,0,1756166755,13838.476015339991,-31.373633759998484,53022.85488456001 2025-08-26,00:05:57.000,238,11067981,123965,0,1756166756,13838.327816519995,-31.373633759998484,53022.77802624 2025-08-26,00:05:58.000,238,11067965,124085,0,1756166757,13838.23350817999,-31.345437240001047,53022.764052000006 2025-08-26,00:05:59.000,238,11067918,123565,0,1756166758,13838.11225459999,-31.26084768000146,53022.743090640004 2025-08-26,00:06:00.000,238,11067966,123885,0,1756166759,13838.07183673999,-31.204454639999312,53022.72212928 2025-08-26,00:06:01.000,238,11067945,123965,0,1756166760,13838.01120994999,-31.077570299996296,53022.6592452 2025-08-26,00:06:02.000,238,11067953,123725,0,1756166761,13837.977528399999,-30.99298073999671,53022.58238688 2025-08-26,00:06:03.000,238,11068000,123525,0,1756166762,13837.977528399999,-30.887243789999047,53022.56841264001 2025-08-26,00:06:04.000,238,11067956,123925,0,1756166763,13837.950583159989,-30.75331031999667,53022.5544384 2025-08-26,00:06:05.000,238,11067977,124005,0,1756166764,13838.03141887999,-30.661671629997727,53022.46360584 2025-08-26,00:06:06.000,238,11067952,123645,0,1756166765,13838.09204566999,-30.59822945999622,53022.44264448 2025-08-26,00:06:07.000,238,11067965,123805,0,1756166766,13838.11225459999,-30.541836420001346,53022.414696 2025-08-26,00:06:08.000,238,11067995,123844,0,1756166767,13838.11225459999,-30.478394249999837,53022.44264448 2025-08-26,00:06:09.000,238,11067923,123725,0,1756166768,13838.15267245999,-30.506590769997274,53022.47059296001 2025-08-26,00:06:10.000,238,11067981,123765,0,1756166769,13838.13919984,-30.555934680000064,53022.50552856 2025-08-26,00:06:11.000,238,11068010,123765,0,1756166770,13838.09204566999,-30.62642598000093,53022.526489920005 2025-08-26,00:06:12.000,238,11067960,123805,0,1756166771,13838.044891499994,-30.6969172800018,53022.526489920005 2025-08-26,00:06:13.000,238,11067956,123925,0,1756166772,13837.97079208999,-30.788555970000743,53022.526489920005 2025-08-26,00:06:14.000,238,11067916,123525,0,1756166773,13837.916901609999,-30.901342049997766,53022.51950280001 2025-08-26,00:06:15.000,238,11068012,123965,0,1756166774,13837.863011129994,-30.971833349998633,53022.49155432 2025-08-26,00:06:16.000,238,11067992,123925,0,1756166775,13837.822593269993,-31.063472039997578,53022.54745128001 2025-08-26,00:06:17.000,238,11068021,123885,0,1756166776,13837.761966479993,-31.133963339998445,53022.58937400001 2025-08-26,00:06:18.000,238,11067967,123565,0,1756166777,13837.728284929988,-31.16215985999588,53022.56841264001 2025-08-26,00:06:19.000,238,11067929,124005,0,1756166778,13837.721548619993,-31.141012469997804,53022.61732248001 2025-08-26,00:06:20.000,238,11067977,123525,0,1756166779,13837.714812309998,-31.126914209999086,53022.575399760004 2025-08-26,00:06:21.000,238,11067988,123485,0,1756166780,13837.741757549993,-31.077570299996296,53022.61033536 2025-08-26,00:06:22.000,238,11067938,123645,0,1756166781,13837.761966479993,-30.950685960000555,53022.58238688 2025-08-26,00:06:23.000,238,11067937,123725,0,1756166782,13837.802384339993,-30.901342049997766,53022.56841264001 2025-08-26,00:06:24.000,238,11067969,123565,0,1756166783,13837.836065889998,-30.75331031999667,53022.5544384 2025-08-26,00:06:25.000,238,11068013,123525,0,1756166784,13837.903428989994,-30.605278589995578,53022.50552856 2025-08-26,00:06:26.000,238,11067960,123525,0,1756166785,13837.916901609999,-30.499541639997915,53022.45661872 2025-08-26,00:06:27.000,238,11067967,123405,0,1756166786,13837.957319469999,-30.41495207999833,53022.42168312001 2025-08-26,00:06:28.000,238,11067986,123685,0,1756166787,13838.017946259999,-30.323313389999385,53022.407708880004 2025-08-26,00:06:29.000,238,11067961,123485,0,1756166788,13838.05162780999,-30.266920349997235,53022.358799040005 2025-08-26,00:06:30.000,238,11067955,123525,0,1756166789,13838.017946259999,-30.17528165999829,53022.309889200005 2025-08-26,00:06:31.000,238,11067923,123605,0,1756166790,13838.044891499994,-30.259871219997876,53022.29591496 2025-08-26,00:06:32.000,238,11067993,123485,0,1756166791,13838.07183673999,-30.273969479996595,53022.32386344 2025-08-26,00:06:33.000,238,11068008,123765,0,1756166792,13838.125727219995,-30.344460779997462,53022.358799040005 2025-08-26,00:06:34.000,238,11067974,123485,0,1756166793,13838.09878198,-30.443148599995766,53022.30290208001 2025-08-26,00:06:35.000,238,11067988,123405,0,1756166794,13838.05836412,-30.534787290001987,53022.33783768 2025-08-26,00:06:36.000,238,11067928,123685,0,1756166795,13838.044891499994,-30.59118032999686,53022.33783768 2025-08-26,00:06:37.000,238,11067929,123405,0,1756166796,13837.99100101999,-30.619376850001572,53022.37277328001 2025-08-26,00:06:38.000,238,11067985,123685,0,1756166797,13837.943846849994,-30.739212059997953,53022.40072176001 2025-08-26,00:06:39.000,238,11067941,123725,0,1756166798,13837.896692679999,-30.788555970000743,53022.42168312001 2025-08-26,00:06:40.000,238,11067971,123325,0,1756166799,13837.748493859988,-30.880194659999688,53022.40072176001 2025-08-26,00:06:41.000,238,11067911,123725,0,1756166800,13837.674394449998,-31.014128130002064,53022.37277328001 2025-08-26,00:06:42.000,238,11067935,123725,0,1756166801,13837.559877179992,-31.09166856000229,53022.38674752 2025-08-26,00:06:43.000,238,11067968,124005,0,1756166802,13837.452096219997,-31.204454639999312,53022.44963160001 2025-08-26,00:06:44.000,238,11067945,123725,0,1756166803,13837.364524190001,-31.310191589996975,53022.428670240006 2025-08-26,00:06:45.000,238,11067978,123844,0,1756166804,13837.290424779996,-31.359535499999765,53022.35181192001 2025-08-26,00:06:46.000,238,11067980,123805,0,1756166805,13837.26347954,-31.415928540001914,53022.32386344 2025-08-26,00:06:47.000,238,11067976,124005,0,1756166806,13837.236534299991,-31.345437240001047,53022.29591496 2025-08-26,00:06:48.000,238,11067933,123685,0,1756166807,13837.24327061,-31.26084768000146,53022.28194072001 2025-08-26,00:06:49.000,238,11067969,123805,0,1756166808,13837.337578949991,-31.141012469997804,53022.29591496 2025-08-26,00:06:50.000,238,11067966,123885,0,1756166809,13837.411678359997,-30.99298073999671,53022.2749536 2025-08-26,00:06:51.000,238,11067939,123685,0,1756166810,13837.499250389992,-30.781506840001384,53022.26796648 2025-08-26,00:06:52.000,238,11067977,123965,0,1756166811,13837.640712899993,-30.562983809999423,53022.25399224001 2025-08-26,00:06:53.000,238,11067986,123844,0,1756166812,13837.761966479993,-30.330362519998744,53022.24700512 2025-08-26,00:06:54.000,238,11067932,123725,0,1756166813,13837.889956369989,-30.161183399999572,53022.21905664 2025-08-26,00:06:55.000,238,11067969,123725,0,1756166814,13837.950583159989,-30.01315166999848,53022.20508240001 2025-08-26,00:06:56.000,238,11068003,123885,0,1756166815,13837.984264709994,-29.872169069996744,53022.19809528 2025-08-26,00:06:57.000,238,11068000,124005,0,1756166816,13838.05162780999,-29.81577603000187,53022.2749536 2025-08-26,00:06:58.000,238,11067991,124125,0,1756166817,13838.085309359994,-29.794628639996517,53022.32386344 2025-08-26,00:06:59.000,238,11067945,123805,0,1756166818,13838.07857305,-29.921512979999534,53022.28194072001 2025-08-26,00:07:00.000,238,11067939,124165,0,1756166819,13838.038155189999,-29.970856890002324,53022.33783768 2025-08-26,00:07:01.000,238,11067982,123805,0,1756166820,13838.038155189999,-30.132986880002136,53022.2749536 2025-08-26,00:07:02.000,238,11067958,124325,0,1756166821,13837.937110539999,-30.35855903999618,53022.3448248 2025-08-26,00:07:03.000,238,11067987,123885,0,1756166822,13837.869747439989,-30.499541639997915,53022.30290208001 2025-08-26,00:07:04.000,238,11067971,123925,0,1756166823,13837.728284929988,-30.703966410001158,53022.29591496 2025-08-26,00:07:05.000,238,11067980,123844,0,1756166824,13837.580086109992,-30.837899879996257,53022.33085056001 2025-08-26,00:07:06.000,238,11067986,123805,0,1756166825,13837.452096219997,-30.908391179997125,53022.358799040005 2025-08-26,00:07:07.000,238,11067967,123885,0,1756166826,13837.377996809992,-30.957735089999915,53022.36578616 2025-08-26,00:07:08.000,238,11068001,124205,0,1756166827,13837.276952159991,-30.98593160999735,53022.358799040005 2025-08-26,00:07:09.000,238,11067896,124005,0,1756166828,13837.303897400001,-30.978882479997992,53022.37976040001 2025-08-26,00:07:10.000,238,11067988,123925,0,1756166829,13837.236534299991,-30.887243789999047,53022.37976040001 2025-08-26,00:07:11.000,238,11068053,123685,0,1756166830,13837.19611643999,-30.81675248999818,53022.36578616 2025-08-26,00:07:12.000,238,11067966,123805,0,1756166831,13837.19611643999,-30.739212059997953,53022.358799040005 2025-08-26,00:07:13.000,238,11068009,123965,0,1756166832,13837.20285275,-30.57708206999814,53022.33783768 2025-08-26,00:07:14.000,238,11067980,124165,0,1756166833,13837.297161089991,-30.478394249999837,53022.358799040005 2025-08-26,00:07:15.000,238,11067980,124085,0,1756166834,13837.283688470001,-30.35855903999618,53022.3448248 2025-08-26,00:07:16.000,238,11067986,123765,0,1756166835,13837.310633709996,-30.295116870001948,53022.29591496 2025-08-26,00:07:17.000,238,11067947,123725,0,1756166836,13837.344315260001,-30.203478179995727,53022.28194072001 2025-08-26,00:07:18.000,238,11067959,123925,0,1756166837,13837.391469429997,-30.1259377499955,53022.26796648 2025-08-26,00:07:19.000,238,11067931,124005,0,1756166838,13837.384733120001,-30.140036010001495,53022.240018000004 2025-08-26,00:07:20.000,238,11067922,123965,0,1756166839,13837.357787879992,-30.18937991999701,53022.26796648 2025-08-26,00:07:21.000,238,11067973,123925,0,1756166840,13837.371260499996,-30.252822089998517,53022.19809528 2025-08-26,00:07:22.000,238,11067986,123925,0,1756166841,13837.384733120001,-30.330362519998744,53022.28194072001 2025-08-26,00:07:23.000,238,11068000,123965,0,1756166842,13837.364524190001,-30.393804690000252,53022.21206952001 2025-08-26,00:07:24.000,238,11068027,124485,0,1756166843,13837.391469429997,-30.450197729995125,53022.28194072001 2025-08-26,00:07:25.000,238,11067923,123885,0,1756166844,13837.351051569996,-30.555934680000064,53022.31687632 2025-08-26,00:07:26.000,238,11067985,124165,0,1756166845,13837.384733120001,-30.619376850001572,53022.309889200005 2025-08-26,00:07:27.000,238,11067965,124085,0,1756166846,13837.398205739992,-30.668720759997086,53022.29591496 2025-08-26,00:07:28.000,238,11068002,123965,0,1756166847,13837.418414669992,-30.746261189997313,53022.309889200005 2025-08-26,00:07:29.000,238,11067979,124085,0,1756166848,13837.445359910002,-30.781506840001384,53022.38674752 2025-08-26,00:07:30.000,238,11067957,124125,0,1756166849,13837.492514079997,-30.781506840001384,53022.35181192001 2025-08-26,00:07:31.000,238,11067990,124045,0,1756166850,13837.532931939997,-30.718064669999876,53022.2749536 2025-08-26,00:07:32.000,238,11067963,123725,0,1756166851,13837.586822420002,-30.661671629997727,53022.31687632 2025-08-26,00:07:33.000,238,11067963,124125,0,1756166852,13837.600295039992,-30.612327720002213,53022.29591496 2025-08-26,00:07:34.000,238,11067972,124125,0,1756166853,13837.660921829993,-30.562983809999423,53022.309889200005 2025-08-26,00:07:35.000,238,11067948,124205,0,1756166854,13837.687867070003,-30.513639899996633,53022.3448248 2025-08-26,00:07:36.000,238,11067957,124045,0,1756166855,13837.708075999988,-30.45724686000176,53022.36578616 2025-08-26,00:07:37.000,238,11067950,124245,0,1756166856,13837.674394449998,-30.443148599995766,53022.30290208001 2025-08-26,00:07:38.000,238,11067965,124165,0,1756166857,13837.714812309998,-30.436099469996407,53022.3448248 2025-08-26,00:07:39.000,238,11067966,123885,0,1756166858,13837.829329579989,-30.393804690000252,53022.37976040001 2025-08-26,00:07:40.000,238,11068005,124005,0,1756166859,13837.842802199993,-30.330362519998744,53022.36578616 2025-08-26,00:07:41.000,238,11067978,124205,0,1756166860,13837.896692679999,-30.295116870001948,53022.37976040001 2025-08-26,00:07:42.000,238,11067963,124085,0,1756166861,13837.937110539999,-30.288067739995313,53022.43565736 2025-08-26,00:07:43.000,238,11067984,124165,0,1756166862,13838.017946259999,-30.203478179995727,53022.42168312001 2025-08-26,00:07:44.000,238,11067947,124045,0,1756166863,13838.09878198,-30.132986880002136,53022.44963160001 2025-08-26,00:07:45.000,238,11067970,124285,0,1756166864,13838.15940877,-30.01315166999848,53022.46360584 2025-08-26,00:07:46.000,238,11067941,124245,0,1756166865,13838.226771869995,-29.94266036999761,53022.44963160001 2025-08-26,00:07:47.000,238,11067935,124245,0,1756166866,13838.31434389999,-29.865119939997385,53022.51251568 2025-08-26,00:07:48.000,238,11068008,124205,0,1756166867,13838.40191593,-29.801677769995877,53022.51950280001 2025-08-26,00:07:49.000,238,11067979,124325,0,1756166868,13838.476015339991,-29.78757950999716,53022.575399760004 2025-08-26,00:07:50.000,238,11067946,124245,0,1756166869,13838.577059989992,-29.75938298999972,53022.575399760004 2025-08-26,00:07:51.000,238,11067941,124045,0,1756166870,13838.657895709992,-29.738235600001644,53022.54046416001 2025-08-26,00:07:52.000,238,11068001,124405,0,1756166871,13838.691577259997,-29.82282516000123,53022.51950280001 2025-08-26,00:07:53.000,238,11067945,124325,0,1756166872,13838.772412979997,-29.851021679998667,53022.56841264001 2025-08-26,00:07:54.000,238,11067941,124765,0,1756166873,13838.833039769997,-29.886267329995462,53022.60334824 2025-08-26,00:07:55.000,238,11067992,124325,0,1756166874,13838.873457629998,-29.858070809998026,53022.60334824 2025-08-26,00:07:56.000,238,11067971,124405,0,1756166875,13838.907139180003,-29.935611239998252,53022.67321944 2025-08-26,00:07:57.000,238,11068026,124245,0,1756166876,13838.866721320002,-29.99905340999976,53022.65225808 2025-08-26,00:07:58.000,238,11067953,124685,0,1756166877,13838.886930250002,-30.083642969999346,53022.68719368001 2025-08-26,00:07:59.000,238,11068018,124805,0,1756166878,13838.839776079993,-30.132986880002136,53022.68719368001 2025-08-26,00:08:00.000,238,11067975,124285,0,1756166879,13838.806094530002,-30.210527309995086,53022.68719368001 2025-08-26,00:08:01.000,238,11067924,124485,0,1756166880,13838.745467740002,-30.259871219997876,53022.66623232001 2025-08-26,00:08:02.000,238,11067972,124725,0,1756166881,13838.705049880002,-30.302166000001307,53022.68719368001 2025-08-26,00:08:03.000,238,11068013,124805,0,1756166882,13838.678104639992,-30.302166000001307,53022.70116792 2025-08-26,00:08:04.000,238,11067909,124885,0,1756166883,13838.610741539997,-30.288067739995313,53022.71514216001 2025-08-26,00:08:05.000,238,11067989,124925,0,1756166884,13838.583796300001,-30.21757644000172,53022.75706488001 2025-08-26,00:08:06.000,238,11067994,124685,0,1756166885,13838.529905819996,-30.16823252999893,53022.743090640004 2025-08-26,00:08:07.000,238,11068001,124805,0,1756166886,13838.529905819996,-30.06249558000127,53022.77103912 2025-08-26,00:08:08.000,238,11068016,124885,0,1756166887,13838.496224269991,-29.96380775999569,53022.72212928 2025-08-26,00:08:09.000,238,11067975,124805,0,1756166888,13838.516433199991,-29.82987429000059,53022.73610352001 2025-08-26,00:08:10.000,238,11067935,124845,0,1756166889,13838.523169510001,-29.72413733999565,53022.79200048 2025-08-26,00:08:11.000,238,11068029,124845,0,1756166890,13838.523169510001,-29.674793430000136,53022.78501336001 2025-08-26,00:08:12.000,238,11067999,124645,0,1756166891,13838.529905819996,-29.59020387000055,53022.88982016 2025-08-26,00:08:13.000,238,11067964,124885,0,1756166892,13838.590532609996,-29.463319529997534,53022.78501336001 2025-08-26,00:08:14.000,238,11067996,125005,0,1756166893,13838.583796300001,-29.48446691999561,53022.81994896 2025-08-26,00:08:15.000,238,11067991,124845,0,1756166894,13838.671368329997,-29.505614310000965,53022.84091032 2025-08-26,00:08:16.000,238,11067986,124645,0,1756166895,13838.698313569992,-29.54790908999712,53022.861871680005 2025-08-26,00:08:17.000,238,11067979,124845,0,1756166896,13838.671368329997,-29.618400389997987,53022.83392320001 2025-08-26,00:08:18.000,238,11068035,124605,0,1756166897,13838.664632020002,-29.695940819998214,53022.861871680005 2025-08-26,00:08:19.000,238,11068002,124925,0,1756166898,13838.637686779992,-29.752333860000363,53022.861871680005 2025-08-26,00:08:20.000,238,11068020,124685,0,1756166899,13838.664632020002,-29.843972549999307,53022.88982016 2025-08-26,00:08:21.000,238,11068008,124925,0,1756166900,13838.644423090002,-29.935611239998252,53022.83392320001 2025-08-26,00:08:22.000,238,11067982,124805,0,1756166901,13838.664632020002,-30.00610253999912,53022.84091032 2025-08-26,00:08:23.000,238,11067987,124685,0,1756166902,13838.705049880002,-30.090692099998705,53022.85488456001 2025-08-26,00:08:24.000,238,11067898,124725,0,1756166903,13838.772412979997,-30.06249558000127,53022.861871680005 2025-08-26,00:08:25.000,238,11067924,125005,0,1756166904,13838.826303460002,-30.01315166999848,53022.95270424001 2025-08-26,00:08:26.000,238,11067970,125085,0,1756166905,13838.893666559998,-29.94266036999761,53022.92475576001 2025-08-26,00:08:27.000,238,11067997,124965,0,1756166906,13839.028392759988,-29.858070809998026,53023.0086012 2025-08-26,00:08:28.000,238,11067941,124925,0,1756166907,13839.115964789999,-29.76643211999908,53023.02257544001 2025-08-26,00:08:29.000,238,11068005,124805,0,1756166908,13839.217009439999,-29.646596909995424,53022.980652720005 2025-08-26,00:08:30.000,238,11067976,124805,0,1756166909,13839.29110884999,-29.55495821999648,53023.09244664001 2025-08-26,00:08:31.000,238,11067935,124325,0,1756166910,13839.425835049995,-29.505614310000965,53023.05052392001 2025-08-26,00:08:32.000,238,11067995,124845,0,1756166911,13839.4595166,-29.435123010000098,53023.113408 2025-08-26,00:08:33.000,238,11068002,124765,0,1756166912,13839.47298921999,-29.42807388000074,53023.15533072 2025-08-26,00:08:34.000,238,11067957,124925,0,1756166913,13839.466252909995,-29.491516050002247,53023.09244664001 2025-08-26,00:08:35.000,238,11067964,124605,0,1756166914,13839.39888981,-29.519712569999683,53023.12738224 2025-08-26,00:08:36.000,238,11067999,124565,0,1756166915,13839.344999329995,-29.632498649996705,53023.13436936 2025-08-26,00:08:37.000,238,11068010,124525,0,1756166916,13839.31131777999,-29.75938298999972,53023.197253440005 2025-08-26,00:08:38.000,238,11067941,124605,0,1756166917,13839.243954679994,-29.858070809998026,53023.19026632001 2025-08-26,00:08:39.000,238,11067964,124605,0,1756166918,13839.19006419999,-29.95675862999633,53023.23917616001 2025-08-26,00:08:40.000,238,11068006,124645,0,1756166919,13839.115964789999,-30.05544645000191,53023.246163280004 2025-08-26,00:08:41.000,238,11067997,124685,0,1756166920,13839.028392759988,-30.132986880002136,53023.22520192 2025-08-26,00:08:42.000,238,11068011,124285,0,1756166921,13838.987974899988,-30.16823252999893,53023.28109888 2025-08-26,00:08:43.000,238,11068015,124685,0,1756166922,13838.907139180003,-30.18937991999701,53023.2531504 2025-08-26,00:08:44.000,238,11067908,124405,0,1756166923,13838.880193939993,-30.161183399999572,53023.316034480005 2025-08-26,00:08:45.000,238,11067999,124965,0,1756166924,13838.812830839997,-30.147085140000854,53023.30206024 2025-08-26,00:08:46.000,238,11067989,124525,0,1756166925,13838.792621909997,-30.104790359997423,53023.29507312 2025-08-26,00:08:47.000,238,11067985,124405,0,1756166926,13838.799358219992,-29.95675862999633,53023.2531504 2025-08-26,00:08:48.000,238,11068005,124445,0,1756166927,13838.779149289992,-29.851021679998667,53023.267124640006 2025-08-26,00:08:49.000,238,11067994,124485,0,1756166928,13838.731995119997,-29.72413733999565,53023.3230216 2025-08-26,00:08:50.000,238,11067994,124365,0,1756166929,13838.765676670002,-29.59020387000055,53023.2531504 2025-08-26,00:08:51.000,238,11067949,124405,0,1756166930,13838.806094530002,-29.498565180001606,53023.23218904 2025-08-26,00:08:52.000,238,11067950,124525,0,1756166931,13838.826303460002,-29.35758257999987,53023.30904736001 2025-08-26,00:08:53.000,238,11067962,124565,0,1756166932,13838.900402869993,-29.244796499995573,53023.267124640006 2025-08-26,00:08:54.000,238,11067953,124485,0,1756166933,13838.920611799993,-29.18135433000134,53023.2531504 2025-08-26,00:08:55.000,238,11067960,124565,0,1756166934,13838.893666559998,-29.12496128999919,53023.246163280004 2025-08-26,00:08:56.000,238,11067934,124405,0,1756166935,13838.940820729993,-29.08266650999576,53023.26013752001 2025-08-26,00:08:57.000,238,11067970,124525,0,1756166936,13838.907139180003,-29.0756173799964,53023.20424056 2025-08-26,00:08:58.000,238,11067982,124765,0,1756166937,13838.981238589993,-29.068568249997043,53023.21821480001 2025-08-26,00:08:59.000,238,11067975,124565,0,1756166938,13839.014920139998,-29.061519119997683,53023.27411176 2025-08-26,00:09:00.000,238,11067981,124525,0,1756166939,13838.994711209998,-29.047420859998965,53023.28109888 2025-08-26,00:09:01.000,238,11068003,124645,0,1756166940,13839.048601689989,-29.040371729999606,53023.246163280004 2025-08-26,00:09:02.000,238,11067982,124565,0,1756166941,13839.062074309993,-29.01217521000217,53023.28109888 2025-08-26,00:09:03.000,238,11068021,124525,0,1756166942,13839.129437409989,-29.08266650999576,53023.2531504 2025-08-26,00:09:04.000,238,11067959,124645,0,1756166943,13839.243954679994,-29.096764770001755,53023.246163280004 2025-08-26,00:09:05.000,238,11067960,124205,0,1756166944,13839.344999329995,-29.14610867999727,53023.246163280004 2025-08-26,00:09:06.000,238,11068026,124605,0,1756166945,13839.43257135999,-29.216599979998136,53023.2531504 2025-08-26,00:09:07.000,238,11067951,124765,0,1756166946,13839.56056125,-29.294140409998363,53023.27411176 2025-08-26,00:09:08.000,238,11068024,124485,0,1756166947,13839.6616059,-29.399877359996026,53023.33000872 2025-08-26,00:09:09.000,238,11067959,124405,0,1756166948,13839.762650550001,-29.470368659996893,53023.28808600001 2025-08-26,00:09:10.000,238,11067951,124725,0,1756166949,13839.796332099992,-29.55495821999648,53023.30206024 2025-08-26,00:09:11.000,238,11067995,124485,0,1756166950,13839.877167819992,-29.695940819998214,53023.316034480005 2025-08-26,00:09:12.000,238,11067998,124605,0,1756166951,13839.890640439997,-29.71708820999629,53023.45577688001 2025-08-26,00:09:13.000,238,11067948,124325,0,1756166952,13839.944530920002,-29.76643211999908,53023.4976996 2025-08-26,00:09:14.000,238,11067984,124525,0,1756166953,13839.937794609992,-29.7805303799978,53023.44180264 2025-08-26,00:09:15.000,238,11067932,124725,0,1756166954,13839.890640439997,-29.801677769995877,53023.532635200005 2025-08-26,00:09:16.000,238,11067986,124605,0,1756166955,13839.904113060002,-29.794628639996517,53023.49071248 2025-08-26,00:09:17.000,238,11067981,124685,0,1756166956,13839.897376749992,-29.752333860000363,53023.483725360005 2025-08-26,00:09:18.000,238,11067981,124485,0,1756166957,13839.917585679992,-29.646596909995424,53023.532635200005 2025-08-26,00:09:19.000,238,11067923,125045,0,1756166958,13839.944530920002,-29.5338108299984,53023.5675708 2025-08-26,00:09:20.000,238,11067976,124445,0,1756166959,13840.005157710002,-29.477417789996252,53023.602506400006 2025-08-26,00:09:21.000,238,11068005,124645,0,1756166960,13840.059048189993,-29.37872996999795,53023.602506400006 2025-08-26,00:09:22.000,238,11067901,124285,0,1756166961,13840.092729739998,-29.287091279999004,53023.55359656001 2025-08-26,00:09:23.000,238,11067991,124845,0,1756166962,13840.153356529998,-29.294140409998363,53023.5675708 2025-08-26,00:09:24.000,238,11067989,124485,0,1756166963,13840.227455939988,-29.272993020000285,53023.62346776001 2025-08-26,00:09:25.000,238,11067981,124525,0,1756166964,13840.294819039998,-29.336435190001794,53023.64442912001 2025-08-26,00:09:26.000,238,11067982,124325,0,1756166965,13840.362182139994,-29.37872996999795,53023.651416240005 2025-08-26,00:09:27.000,238,11068002,124325,0,1756166966,13840.40933630999,-29.463319529997534,53023.7073132 2025-08-26,00:09:28.000,238,11067961,124445,0,1756166967,13840.483435719994,-29.576105610001832,53023.75622304 2025-08-26,00:09:29.000,238,11067932,124645,0,1756166968,13840.46996309999,-29.688891689998854,53023.75622304 2025-08-26,00:09:30.000,238,11067964,124325,0,1756166969,13840.53058988999,-29.745284730001003,53023.72827456 2025-08-26,00:09:31.000,238,11068011,124485,0,1756166970,13840.544062509995,-29.843972549999307,53023.79115864001 2025-08-26,00:09:32.000,238,11068005,124645,0,1756166971,13840.584480369995,-29.843972549999307,53023.82609424 2025-08-26,00:09:33.000,238,11067998,124525,0,1756166972,13840.61816192,-29.872169069996744,53023.819107120005 2025-08-26,00:09:34.000,238,11067926,124645,0,1756166973,13840.65184346999,-29.872169069996744,53023.83308136 2025-08-26,00:09:35.000,238,11067982,124565,0,1756166974,13840.67878871,-29.83692341999995,53023.83308136 2025-08-26,00:09:36.000,238,11067979,124325,0,1756166975,13840.746151809995,-29.745284730001003,53023.83308136 2025-08-26,00:09:37.000,238,11067959,124525,0,1756166976,13840.83372383999,-29.65364604000206,53023.84006848001 2025-08-26,00:09:38.000,238,11067969,124805,0,1756166977,13840.92129587,-29.562007349995838,53023.89596544 2025-08-26,00:09:39.000,238,11067933,124125,0,1756166978,13841.008867899996,-29.435123010000098,53023.90295256 2025-08-26,00:09:40.000,238,11067967,124485,0,1756166979,13841.170539339997,-29.265943890000926,53023.916926800004 2025-08-26,00:09:41.000,238,11067951,124405,0,1756166980,13841.271583989997,-29.17430520000198,53023.94487528 2025-08-26,00:09:42.000,238,11067980,124525,0,1756166981,13841.406310189988,-29.0756173799964,53023.94487528 2025-08-26,00:09:43.000,238,11067975,124445,0,1756166982,13841.473673289998,-28.941683910001302,53023.937888160006 2025-08-26,00:09:44.000,238,11067926,124605,0,1756166983,13841.581454249994,-28.821848699997645,53023.937888160006 2025-08-26,00:09:45.000,238,11067998,124525,0,1756166984,13841.642081039994,-28.751357399996778,53023.90993968001 2025-08-26,00:09:46.000,238,11068010,124445,0,1756166985,13841.72965306999,-28.68791522999527,53023.88897832001 2025-08-26,00:09:47.000,238,11067964,124645,0,1756166986,13841.79701617,-28.631522190000396,53023.937888160006 2025-08-26,00:09:48.000,238,11067967,124685,0,1756166987,13841.87785189,-28.61037480000232,53024.05666920001 2025-08-26,00:09:49.000,238,11067934,124725,0,1756166988,13841.91153343999,-28.631522190000396,53024.07064344 2025-08-26,00:09:50.000,238,11067981,124725,0,1756166989,13841.93174236999,-28.67381696999655,53024.049682079996 2025-08-26,00:09:51.000,238,11068012,124765,0,1756166990,13841.925006059995,-28.751357399996778,53024.11256616 2025-08-26,00:09:52.000,238,11068018,124325,0,1756166991,13841.89132450999,-28.821848699997645,53024.16846312 2025-08-26,00:09:53.000,238,11067973,124645,0,1756166992,13841.85764296,-28.976929559998098,53024.14051464 2025-08-26,00:09:54.000,238,11067962,124325,0,1756166993,13841.8172251,-29.0756173799964,53024.13352752 2025-08-26,00:09:55.000,238,11067991,124565,0,1756166994,13841.79701617,-29.13201041999855,53024.14750176001 2025-08-26,00:09:56.000,238,11067926,124485,0,1756166995,13841.823961409995,-29.258894760001567,53024.161476 2025-08-26,00:09:57.000,238,11068005,124445,0,1756166996,13841.75659831,-29.30823866999708,53024.14750176001 2025-08-26,00:09:58.000,238,11067968,124645,0,1756166997,13841.71618045,-29.343484320001153,53024.105579040006 2025-08-26,00:09:59.000,238,11067969,124645,0,1756166998,13841.81048878999,-29.350533450000512,53024.14750176001 2025-08-26,00:10:00.000,238,11067994,124605,0,1756166999,13841.803752479995,-29.31528779999644,53024.21038584 2025-08-26,00:10:01.000,238,11068037,124645,0,1756167000,13841.844170339995,-29.258894760001567,53024.16846312 2025-08-26,00:10:02.000,238,11067965,124445,0,1756167001,13841.884588199995,-29.223649109997496,53024.161476 2025-08-26,00:10:03.000,238,11067979,124525,0,1756167002,13841.93847868,-29.160206939995987,53024.14051464 2025-08-26,00:10:04.000,238,11068003,124445,0,1756167003,13841.985632849995,-29.153157809996628,53024.11955328 2025-08-26,00:10:05.000,238,11068006,124485,0,1756167004,13842.0193144,-29.12496128999919,53024.18942448 2025-08-26,00:10:06.000,238,11067991,124685,0,1756167005,13842.07994119,-29.117912159999833,53024.16846312 2025-08-26,00:10:07.000,238,11067924,124485,0,1756167006,13842.093413809991,-29.160206939995987,53024.12654040001 2025-08-26,00:10:08.000,238,11068008,124605,0,1756167007,13842.093413809991,-29.17430520000198,53024.07763056001 2025-08-26,00:10:09.000,238,11067944,124605,0,1756167008,13842.093413809991,-29.272993020000285,53024.049682079996 2025-08-26,00:10:10.000,238,11067987,125045,0,1756167009,13842.133831669991,-29.287091279999004,53024.0916048 2025-08-26,00:10:11.000,238,11068011,124725,0,1756167010,13842.066468569996,-29.42807388000074,53024.0916048 2025-08-26,00:10:12.000,238,11067960,124525,0,1756167011,13842.026050709996,-29.498565180001606,53024.12654040001 2025-08-26,00:10:13.000,238,11067958,124845,0,1756167012,13842.01257808999,-29.569056479995197,53024.14051464 2025-08-26,00:10:14.000,238,11067929,124965,0,1756167013,13842.005841779996,-29.674793430000136,53024.161476 2025-08-26,00:10:15.000,238,11067968,124965,0,1756167014,13841.99910547,-29.71708820999629,53024.154488880005 2025-08-26,00:10:16.000,238,11067977,124685,0,1756167015,13841.945214989995,-29.81577603000187,53024.154488880005 2025-08-26,00:10:17.000,238,11067949,124965,0,1756167016,13841.91153343999,-29.851021679998667,53024.21038584 2025-08-26,00:10:18.000,238,11067948,124925,0,1756167017,13841.823961409995,-29.879218199996103,53024.25929568 2025-08-26,00:10:19.000,238,11068008,125005,0,1756167018,13841.8172251,-29.914463850000175,53024.31519264001 2025-08-26,00:10:20.000,238,11067946,125005,0,1756167019,13841.77680724,-29.977906020001683,53024.23833432 2025-08-26,00:10:21.000,238,11068001,124805,0,1756167020,13841.702707829994,-29.977906020001683,53024.26628280001 2025-08-26,00:10:22.000,238,11067997,124925,0,1756167021,13841.70944413999,-29.921512979999534,53024.24532144001 2025-08-26,00:10:23.000,238,11067975,124885,0,1756167022,13841.73638938,-29.921512979999534,53024.26628280001 2025-08-26,00:10:24.000,238,11067975,124805,0,1756167023,13841.75659831,-29.928562109998893,53024.29423128001 2025-08-26,00:10:25.000,238,11067980,124925,0,1756167024,13841.8172251,-29.794628639996517,53024.19641160001 2025-08-26,00:10:26.000,238,11067921,125205,0,1756167025,13841.864379269995,-29.77348124999844,53024.21038584 2025-08-26,00:10:27.000,238,11067960,124925,0,1756167026,13841.965423919995,-29.688891689998854,53024.2313472 2025-08-26,00:10:28.000,238,11067982,124845,0,1756167027,13842.05973226,-29.646596909995424,53024.22436008001 2025-08-26,00:10:29.000,238,11067935,124925,0,1756167028,13842.167513219996,-29.55495821999648,53024.19641160001 2025-08-26,00:10:30.000,238,11067977,124805,0,1756167029,13842.248348939997,-29.54085995999776,53024.17545024001 2025-08-26,00:10:31.000,238,11067991,125005,0,1756167030,13842.396547759992,-29.449221269998816,53024.252308560004 2025-08-26,00:10:32.000,238,11067976,124885,0,1756167031,13842.484119790002,-29.41397562000202,53024.25929568 2025-08-26,00:10:33.000,238,11067952,124725,0,1756167032,13842.571691819998,-29.37872996999795,53024.30820552 2025-08-26,00:10:34.000,238,11068004,124805,0,1756167033,13842.686209089989,-29.3223369299958,53024.28025704 2025-08-26,00:10:35.000,238,11068038,124525,0,1756167034,13842.746835879989,-29.265943890000926,53024.371089600005 2025-08-26,00:10:36.000,238,11067999,124685,0,1756167035,13842.773781119999,-29.301189539997722,53024.31519264001 2025-08-26,00:10:37.000,238,11068017,125005,0,1756167036,13842.88829838999,-29.3223369299958,53024.4060252 2025-08-26,00:10:38.000,238,11067997,125165,0,1756167037,13842.92871624999,-29.406926489995385,53024.32916688 2025-08-26,00:10:39.000,238,11067953,124805,0,1756167038,13842.895034699999,-29.385779099997308,53024.28724416 2025-08-26,00:10:40.000,238,11067973,124605,0,1756167039,13842.90850731999,-29.463319529997534,53024.36410248001 2025-08-26,00:10:41.000,238,11067987,124805,0,1756167040,13842.88829838999,-29.491516050002247,53024.34314112001 2025-08-26,00:10:42.000,238,11068012,124925,0,1756167041,13842.82767159999,-29.58315474000119,53024.31519264001 2025-08-26,00:10:43.000,238,11067964,124605,0,1756167042,13842.793990049999,-29.681842559999495,53024.35012824 2025-08-26,00:10:44.000,238,11067968,124765,0,1756167043,13842.800726359994,-29.752333860000363,53024.37807672 2025-08-26,00:10:45.000,238,11068024,124645,0,1756167044,13842.807462669989,-29.81577603000187,53024.37807672 2025-08-26,00:10:46.000,238,11067956,125005,0,1756167045,13842.82767159999,-29.858070809998026,53024.39903808 2025-08-26,00:10:47.000,238,11068004,124765,0,1756167046,13842.854616839999,-29.886267329995462,53024.39205096001 2025-08-26,00:10:48.000,238,11068029,124885,0,1756167047,13842.88829838999,-29.808726899995236,53024.4060252 2025-08-26,00:10:49.000,238,11067994,124885,0,1756167048,13842.942188869994,-29.78757950999716,53024.37807672 2025-08-26,00:10:50.000,238,11067978,124645,0,1756167049,13843.063442449995,-29.738235600001644,53024.385063839996 2025-08-26,00:10:51.000,238,11068007,125045,0,1756167050,13843.097124,-29.58315474000119,53024.37807672 2025-08-26,00:10:52.000,238,11067976,124965,0,1756167051,13843.19816865,-29.42102475000138,53024.41301232001 2025-08-26,00:10:53.000,238,11068022,124965,0,1756167052,13843.2992133,-29.32938605999516,53024.4060252 2025-08-26,00:10:54.000,238,11067984,124885,0,1756167053,13843.346367469996,-29.160206939995987,53024.37807672 2025-08-26,00:10:55.000,238,11068047,124805,0,1756167054,13843.413730569991,-29.08971563999512,53024.39903808 2025-08-26,00:10:56.000,238,11067996,124925,0,1756167055,13843.440675810001,-29.068568249997043,53024.39205096001 2025-08-26,00:10:57.000,238,11068001,125205,0,1756167056,13843.467621049997,-29.110863030000473,53024.39205096001 2025-08-26,00:10:58.000,238,11068029,124605,0,1756167057,13843.481093670001,-29.19545259000006,53024.4060252 2025-08-26,00:10:59.000,238,11067916,124965,0,1756167058,13843.494566289992,-29.280042149999645,53024.440960800006 2025-08-26,00:11:00.000,238,11067977,124805,0,1756167059,13843.454148429992,-29.392828229996667,53024.43397368001 2025-08-26,00:11:01.000,238,11067998,124605,0,1756167060,13843.487829979997,-29.526761699999042,53024.43397368001 2025-08-26,00:11:02.000,238,11067975,124965,0,1756167061,13843.474357359992,-29.625449519997346,53024.489870640005 2025-08-26,00:11:03.000,238,11067968,124725,0,1756167062,13843.467621049997,-29.75938298999972,53024.50384488 2025-08-26,00:11:04.000,238,11067949,124765,0,1756167063,13843.541720460002,-29.914463850000175,53024.48288352001 2025-08-26,00:11:05.000,238,11068016,124925,0,1756167064,13843.548456769997,-30.027249929997197,53024.489870640005 2025-08-26,00:11:06.000,238,11067981,124845,0,1756167065,13843.615819869992,-30.05544645000191,53024.4758964 2025-08-26,00:11:07.000,238,11067997,124645,0,1756167066,13843.649501419997,-30.048397319995274,53024.419999440004 2025-08-26,00:11:08.000,238,11067989,124965,0,1756167067,13843.750546069998,-30.083642969999346,53024.44794792 2025-08-26,00:11:09.000,238,11067995,124885,0,1756167068,13843.790963929998,-30.06249558000127,53024.39205096001 2025-08-26,00:11:10.000,238,11068015,124605,0,1756167069,13843.871799649998,-30.05544645000191,53024.41301232001 2025-08-26,00:11:11.000,238,11067944,125005,0,1756167070,13844.013262159999,-29.977906020001683,53024.440960800006 2025-08-26,00:11:12.000,238,11067987,124605,0,1756167071,13844.080625259994,-29.9920042800004,53024.43397368001 2025-08-26,00:11:13.000,238,11068000,124605,0,1756167072,13844.16819728999,-29.935611239998252,53024.419999440004 2025-08-26,00:11:14.000,238,11067972,124565,0,1756167073,13844.22882407999,-29.907414720000816,53024.42698656 2025-08-26,00:11:15.000,238,11068045,125085,0,1756167074,13844.29618718,-29.928562109998893,53024.4758964 2025-08-26,00:11:16.000,238,11068001,124845,0,1756167075,13844.302923489995,-29.94266036999761,53024.51083200001 2025-08-26,00:11:17.000,238,11067997,125125,0,1756167076,13844.33660504,-29.935611239998252,53024.51083200001 2025-08-26,00:11:18.000,238,11068017,125045,0,1756167077,13844.35007765999,-29.921512979999534,53024.49685776 2025-08-26,00:11:19.000,238,11067979,125165,0,1756167078,13844.323132419995,-29.900365590001456,53024.4758964 2025-08-26,00:11:20.000,238,11067933,125085,0,1756167079,13844.302923489995,-29.977906020001683,53024.50384488 2025-08-26,00:11:21.000,238,11067955,124765,0,1756167080,13844.23556039,-29.914463850000175,53024.48288352001 2025-08-26,00:11:22.000,238,11068036,124965,0,1756167081,13844.21535146,-29.921512979999534,53024.51083200001 2025-08-26,00:11:23.000,238,11067992,124925,0,1756167082,13844.19514253,-29.928562109998893,53024.4758964 2025-08-26,00:11:24.000,238,11067903,125125,0,1756167083,13844.18840621999,-29.921512979999534,53024.42698656 2025-08-26,00:11:25.000,238,11068010,124685,0,1756167084,13844.10757049999,-29.935611239998252,53024.46192216001 2025-08-26,00:11:26.000,238,11067989,125125,0,1756167085,13844.181669909995,-29.914463850000175,53024.43397368001 2025-08-26,00:11:27.000,238,11067992,124805,0,1756167086,13844.141252049994,-29.928562109998893,53024.43397368001 2025-08-26,00:11:28.000,238,11068006,124805,0,1756167087,13844.23556039,-29.921512979999534,53024.4060252 2025-08-26,00:11:29.000,238,11068008,124965,0,1756167088,13844.302923489995,-29.893316460002097,53024.41301232001 2025-08-26,00:11:30.000,238,11067988,124645,0,1756167089,13844.383759209995,-29.865119939997385,53024.419999440004 2025-08-26,00:11:31.000,238,11067965,124765,0,1756167090,13844.43764969,-29.879218199996103,53024.4060252 2025-08-26,00:11:32.000,238,11067996,125205,0,1756167091,13844.565639579996,-29.921512979999534,53024.419999440004 2025-08-26,00:11:33.000,238,11068010,124885,0,1756167092,13844.606057439996,-29.94970949999697,53024.41301232001 2025-08-26,00:11:34.000,238,11067981,124725,0,1756167093,13844.666684229996,-29.9920042800004,53024.39205096001 2025-08-26,00:11:35.000,238,11067956,124845,0,1756167094,13844.673420539992,-30.041348189995915,53024.385063839996 2025-08-26,00:11:36.000,238,11067996,124845,0,1756167095,13844.720574710002,-30.111839489996783,53024.44794792 2025-08-26,00:11:37.000,238,11068005,124685,0,1756167096,13844.734047329992,-30.17528165999829,53024.48288352001 2025-08-26,00:11:38.000,238,11067964,124685,0,1756167097,13844.727311019997,-30.21757644000172,53024.44794792 2025-08-26,00:11:39.000,238,11067932,124765,0,1756167098,13844.626266369996,-30.266920349997235,53024.46192216001 2025-08-26,00:11:40.000,238,11067973,125005,0,1756167099,13844.619530060001,-30.273969479996595,53024.51083200001 2025-08-26,00:11:41.000,238,11067997,124925,0,1756167100,13844.545430649996,-30.295116870001948,53024.51083200001 2025-08-26,00:11:42.000,238,11068013,125045,0,1756167101,13844.545430649996,-30.309215130000666,53024.53179336001 2025-08-26,00:11:43.000,238,11068018,124605,0,1756167102,13844.464594929996,-30.259871219997876,53024.46192216001 2025-08-26,00:11:44.000,238,11067987,124885,0,1756167103,13844.41744076,-30.21757644000172,53024.440960800006 2025-08-26,00:11:45.000,238,11067973,124965,0,1756167104,13844.41070444999,-30.147085140000854,53024.44794792 2025-08-26,00:11:46.000,238,11067994,124765,0,1756167105,13844.3770229,-30.069544710000628,53024.42698656 2025-08-26,00:11:47.000,238,11068019,124685,0,1756167106,13844.35007765999,-29.96380775999569,53024.385063839996 2025-08-26,00:11:48.000,238,11067947,125045,0,1756167107,13844.3770229,-29.893316460002097,53024.44794792 2025-08-26,00:11:49.000,238,11067945,124885,0,1756167108,13844.39049551999,-29.77348124999844,53024.385063839996 2025-08-26,00:11:50.000,238,11067998,124725,0,1756167109,13844.43091337999,-29.76643211999908,53024.371089600005 2025-08-26,00:11:51.000,238,11067963,125045,0,1756167110,13844.484803859996,-29.745284730001003,53024.37807672 2025-08-26,00:11:52.000,238,11067974,124525,0,1756167111,13844.53869434,-29.72413733999565,53024.336154 2025-08-26,00:11:53.000,238,11068042,124765,0,1756167112,13844.599321130001,-29.801677769995877,53024.36410248001 2025-08-26,00:11:54.000,238,11068034,124965,0,1756167113,13844.680156850001,-29.858070809998026,53024.30820552 2025-08-26,00:11:55.000,238,11067937,124685,0,1756167114,13844.713838399992,-29.928562109998893,53024.36410248001 2025-08-26,00:11:56.000,238,11068016,124885,0,1756167115,13844.747519949997,-30.048397319995274,53024.2313472 2025-08-26,00:11:57.000,238,11068023,124685,0,1756167116,13844.828355669997,-30.1259377499955,53024.322179760005 2025-08-26,00:11:58.000,238,11068008,124685,0,1756167117,13844.895718769993,-30.273969479996595,53024.34314112001 2025-08-26,00:11:59.000,238,11067988,124805,0,1756167118,13844.956345559993,-30.36560816999554,53024.36410248001 2025-08-26,00:12:00.000,238,11068025,124765,0,1756167119,13845.030444969998,-30.436099469996407,53024.419999440004 2025-08-26,00:12:01.000,238,11067961,124765,0,1756167120,13845.104544379989,-30.541836420001346,53024.37807672 2025-08-26,00:12:02.000,238,11068015,125325,0,1756167121,13845.104544379989,-30.548885550000705,53024.39205096001 2025-08-26,00:12:03.000,238,11068029,124765,0,1756167122,13845.232534269999,-30.555934680000064,53024.45493504 2025-08-26,00:12:04.000,238,11068029,124765,0,1756167123,13845.33357892,-30.520689029995992,53024.46890928 2025-08-26,00:12:05.000,238,11068054,124965,0,1756167124,13845.4548325,-30.485443379999197,53024.44794792 2025-08-26,00:12:06.000,238,11067963,124805,0,1756167125,13845.57608608,-30.436099469996407,53024.46192216001 2025-08-26,00:12:07.000,238,11068022,124805,0,1756167126,13845.683867039996,-30.337411649998103,53024.51781912 2025-08-26,00:12:08.000,238,11068021,124645,0,1756167127,13845.75796645,-30.252822089998517,53024.52480624 2025-08-26,00:12:09.000,238,11067979,124885,0,1756167128,13845.838802170001,-30.11888861999614,53024.55974184001 2025-08-26,00:12:10.000,238,11068030,124805,0,1756167129,13845.912901579992,-30.00610253999912,53024.5457676 2025-08-26,00:12:11.000,238,11067959,124845,0,1756167130,13845.973528369992,-29.94266036999761,53024.55974184001 2025-08-26,00:12:12.000,238,11068013,124685,0,1756167131,13846.047627779997,-29.872169069996744,53024.62961304001 2025-08-26,00:12:13.000,238,11068046,124805,0,1756167132,13846.074573019992,-29.77348124999844,53024.60166456001 2025-08-26,00:12:14.000,238,11067996,124965,0,1756167133,13846.135199809993,-29.702989949997573,53024.58070320001 2025-08-26,00:12:15.000,238,11068036,124605,0,1756167134,13846.141936120002,-29.667744300000777,53024.62262592 2025-08-26,00:12:16.000,238,11067980,124765,0,1756167135,13846.094781949992,-29.632498649996705,53024.57371608 2025-08-26,00:12:17.000,238,11067999,124965,0,1756167136,13846.081309330002,-29.60430212999927,53024.65057440001 2025-08-26,00:12:18.000,238,11067954,124685,0,1756167137,13846.047627779997,-29.625449519997346,53024.69948424001 2025-08-26,00:12:19.000,238,11067983,124765,0,1756167138,13845.993737299992,-29.618400389997987,53024.65057440001 2025-08-26,00:12:20.000,238,11068013,124925,0,1756167139,13845.980264680002,-29.611351259998628,53024.68551 2025-08-26,00:12:21.000,238,11068013,124805,0,1756167140,13845.939846820002,-29.660695170001418,53024.67153576 2025-08-26,00:12:22.000,238,11068032,124925,0,1756167141,13845.926374199997,-29.674793430000136,53024.608651680006 2025-08-26,00:12:23.000,238,11067983,124965,0,1756167142,13845.885956339996,-29.710039079996932,53024.68551 2025-08-26,00:12:24.000,238,11068021,124965,0,1756167143,13845.879220030001,-29.731186470002285,53024.69948424001 2025-08-26,00:12:25.000,238,11068001,125125,0,1756167144,13845.859011100001,-29.738235600001644,53024.62961304001 2025-08-26,00:12:26.000,238,11068017,125165,0,1756167145,13845.879220030001,-29.674793430000136,53024.66454864 2025-08-26,00:12:27.000,238,11068020,125325,0,1756167146,13845.912901579992,-29.710039079996932,53024.657561520005 2025-08-26,00:12:28.000,238,11067996,124965,0,1756167147,13845.987000989997,-29.667744300000777,53024.6156388 2025-08-26,00:12:29.000,238,11067994,124885,0,1756167148,13846.034155159992,-29.65364604000206,53024.64358728 2025-08-26,00:12:30.000,238,11067877,124605,0,1756167149,13846.074573019992,-29.681842559999495,53024.67153576 2025-08-26,00:12:31.000,238,11067900,124885,0,1756167150,13846.162145050002,-29.752333860000363,53024.63660016 2025-08-26,00:12:32.000,238,11067967,124845,0,1756167151,13846.155408739993,-29.695940819998214,53024.657561520005 2025-08-26,00:12:33.000,238,11067999,124925,0,1756167152,13846.202562910003,-29.7805303799978,53024.65057440001 2025-08-26,00:12:34.000,238,11067966,125125,0,1756167153,13846.189090289998,-29.7805303799978,53024.65057440001 2025-08-26,00:12:35.000,238,11067913,124965,0,1756167154,13846.216035529993,-29.843972549999307,53024.67852288001 2025-08-26,00:12:36.000,238,11067968,125125,0,1756167155,13846.236244459993,-29.851021679998667,53024.706471360005 2025-08-26,00:12:37.000,238,11067999,124645,0,1756167156,13846.236244459993,-29.928562109998893,53024.74140696 2025-08-26,00:12:38.000,238,11067991,124845,0,1756167157,13846.249717079998,-29.935611239998252,53024.69249712 2025-08-26,00:12:39.000,238,11067953,124965,0,1756167158,13846.216035529993,-29.984955150001042,53024.71345848 2025-08-26,00:12:40.000,238,11067960,125005,0,1756167159,13846.222771839988,-30.01315166999848,53024.63660016 2025-08-26,00:12:41.000,238,11067962,124765,0,1756167160,13846.175617669993,-30.048397319995274,53024.63660016 2025-08-26,00:12:42.000,238,11067942,124845,0,1756167161,13846.162145050002,-30.104790359997423,53024.65057440001 2025-08-26,00:12:43.000,238,11067930,124885,0,1756167162,13846.141936120002,-30.140036010001495,53024.65057440001 2025-08-26,00:12:44.000,238,11067968,124805,0,1756167163,13846.094781949992,-30.154134270000213,53024.720445599996 2025-08-26,00:12:45.000,238,11067937,125045,0,1756167164,13846.061100400002,-30.17528165999829,53024.67852288001 2025-08-26,00:12:46.000,238,11067934,124765,0,1756167165,13846.000473610002,-30.17528165999829,53024.68551 2025-08-26,00:12:47.000,238,11067966,124725,0,1756167166,13845.946583129997,-30.147085140000854,53024.720445599996 2025-08-26,00:12:48.000,238,11067962,124605,0,1756167167,13845.906165269997,-30.104790359997423,53024.71345848 2025-08-26,00:12:49.000,238,11067953,124765,0,1756167168,13845.811856929991,-30.06249558000127,53024.68551 2025-08-26,00:12:50.000,238,11067953,124965,0,1756167169,13845.751230139991,-30.020200799997838,53024.58070320001 2025-08-26,00:12:51.000,238,11067930,125005,0,1756167170,13845.704075969996,-29.9920042800004,53024.60166456001 2025-08-26,00:12:52.000,238,11067948,124645,0,1756167171,13845.69733966,-29.935611239998252,53024.56672896 2025-08-26,00:12:53.000,238,11067996,124605,0,1756167172,13845.69060334999,-29.928562109998893,53024.59467744 2025-08-26,00:12:54.000,238,11067898,125045,0,1756167173,13845.6569218,-29.900365590001456,53024.56672896 2025-08-26,00:12:55.000,238,11067926,124845,0,1756167174,13845.683867039996,-29.928562109998893,53024.552754719996 2025-08-26,00:12:56.000,238,11067929,124805,0,1756167175,13845.67039441999,-29.914463850000175,53024.538780480005 2025-08-26,00:12:57.000,238,11067948,124925,0,1756167176,13845.69060334999,-29.977906020001683,53024.51083200001 2025-08-26,00:12:58.000,238,11067948,124845,0,1756167177,13845.663658109996,-30.041348189995915,53024.489870640005 2025-08-26,00:12:59.000,238,11067967,124925,0,1756167178,13845.731021209991,-30.034299059996556,53024.51083200001 2025-08-26,00:13:00.000,238,11067949,124885,0,1756167179,13845.818593240001,-30.076593839999987,53024.489870640005 2025-08-26,00:13:01.000,238,11067920,124765,0,1756167180,13845.865747409996,-30.05544645000191,53024.45493504 2025-08-26,00:13:02.000,238,11067981,124685,0,1756167181,13845.946583129997,-30.069544710000628,53024.46890928 2025-08-26,00:13:03.000,238,11067981,124885,0,1756167182,13846.000473610002,-30.06249558000127,53024.48288352001 2025-08-26,00:13:04.000,238,11067958,124725,0,1756167183,13846.040891470002,-30.05544645000191,53024.53179336001 2025-08-26,00:13:05.000,238,11067960,124845,0,1756167184,13846.135199809993,-30.041348189995915,53024.49685776 2025-08-26,00:13:06.000,238,11067912,124525,0,1756167185,13846.195826599993,-29.99905340999976,53024.4758964 2025-08-26,00:13:07.000,238,11067964,124885,0,1756167186,13846.276662319993,-29.970856890002324,53024.41301232001 2025-08-26,00:13:08.000,238,11067908,124605,0,1756167187,13846.337289109993,-29.928562109998893,53024.45493504 2025-08-26,00:13:09.000,238,11067962,124845,0,1756167188,13846.344025419989,-29.893316460002097,53024.44794792 2025-08-26,00:13:10.000,238,11067965,124765,0,1756167189,13846.424861139989,-29.82282516000123,53024.43397368001 2025-08-26,00:13:11.000,238,11067943,124965,0,1756167190,13846.431597449999,-29.81577603000187,53024.385063839996 2025-08-26,00:13:12.000,238,11067958,124765,0,1756167191,13846.50569685999,-29.76643211999908,53024.49685776 2025-08-26,00:13:13.000,238,11067958,124845,0,1756167192,13846.50569685999,-29.7805303799978,53024.43397368001 2025-08-26,00:13:14.000,238,11067953,124605,0,1756167193,13846.532642099999,-29.75938298999972,53024.49685776 2025-08-26,00:13:15.000,238,11067927,124525,0,1756167194,13846.57305996,-29.801677769995877,53024.51083200001 2025-08-26,00:13:16.000,238,11067942,124765,0,1756167195,13846.579796269994,-29.82282516000123,53024.538780480005 2025-08-26,00:13:17.000,238,11067971,124765,0,1756167196,13846.54611471999,-29.858070809998026,53024.51781912 2025-08-26,00:13:18.000,238,11067930,124645,0,1756167197,13846.50569685999,-29.879218199996103,53024.52480624 2025-08-26,00:13:19.000,238,11067966,124965,0,1756167198,13846.472015309999,-29.928562109998893,53024.60166456001 2025-08-26,00:13:20.000,238,11067960,124925,0,1756167199,13846.445070069989,-29.9920042800004,53024.60166456001 2025-08-26,00:13:21.000,238,11067958,124845,0,1756167200,13846.317080179993,-30.020200799997838,53024.587690320004 2025-08-26,00:13:22.000,238,11067975,124925,0,1756167201,13846.283398629988,-30.104790359997423,53024.55974184001 2025-08-26,00:13:23.000,238,11067995,124885,0,1756167202,13846.236244459993,-30.140036010001495,53024.587690320004 2025-08-26,00:13:24.000,238,11067929,124845,0,1756167203,13846.162145050002,-30.18233078999765,53024.56672896 2025-08-26,00:13:25.000,238,11067969,124445,0,1756167204,13846.088045639997,-30.252822089998517,53024.62262592 2025-08-26,00:13:26.000,238,11068008,125045,0,1756167205,13846.040891470002,-30.302166000001307,53024.6156388 2025-08-26,00:13:27.000,238,11068005,125045,0,1756167206,13845.946583129997,-30.386755560000893,53024.608651680006 2025-08-26,00:13:28.000,238,11067972,124925,0,1756167207,13845.933110509992,-30.379706430001534,53024.60166456001 2025-08-26,00:13:29.000,238,11067980,124765,0,1756167208,13845.885956339996,-30.42200120999769,53024.538780480005 2025-08-26,00:13:30.000,238,11067978,125325,0,1756167209,13845.865747409996,-30.42200120999769,53024.57371608 2025-08-26,00:13:31.000,238,11067952,124965,0,1756167210,13845.885956339996,-30.40085381999961,53024.58070320001 2025-08-26,00:13:32.000,238,11067906,124725,0,1756167211,13845.912901579992,-30.386755560000893,53024.57371608 2025-08-26,00:13:33.000,238,11068023,124805,0,1756167212,13845.939846820002,-30.40085381999961,53024.60166456001 2025-08-26,00:13:34.000,238,11067933,124765,0,1756167213,13845.953319439992,-30.386755560000893,53024.538780480005 2025-08-26,00:13:35.000,238,11067999,125085,0,1756167214,13846.013946229992,-30.36560816999554,53024.552754719996 2025-08-26,00:13:36.000,238,11067992,124885,0,1756167215,13846.114990879993,-30.323313389999385,53024.53179336001 2025-08-26,00:13:37.000,238,11067946,124965,0,1756167216,13846.141936120002,-30.309215130000666,53024.489870640005 2025-08-26,00:13:38.000,238,11067950,124925,0,1756167217,13846.168881359998,-30.295116870001948,53024.489870640005 2025-08-26,00:13:39.000,238,11067974,124685,0,1756167218,13846.256453389993,-30.273969479996595,53024.45493504 2025-08-26,00:13:40.000,238,11067972,124885,0,1756167219,13846.276662319993,-30.245772959999158,53024.46192216001 2025-08-26,00:13:41.000,238,11067947,125085,0,1756167220,13846.323816489989,-30.23167470000044,53024.419999440004 2025-08-26,00:13:42.000,238,11067999,124645,0,1756167221,13846.370970659998,-30.16823252999893,53024.371089600005 2025-08-26,00:13:43.000,238,11067942,124765,0,1756167222,13846.357498039994,-30.154134270000213,53024.41301232001 2025-08-26,00:13:44.000,238,11067958,124925,0,1756167223,13846.364234349989,-30.1259377499955,53024.42698656 2025-08-26,00:13:45.000,238,11068002,124805,0,1756167224,13846.377706969994,-30.140036010001495,53024.42698656 2025-08-26,00:13:46.000,238,11067916,124885,0,1756167225,13846.350761729998,-30.104790359997423,53024.42698656 2025-08-26,00:13:47.000,238,11067965,124765,0,1756167226,13846.296871249993,-30.090692099998705,53024.39903808 2025-08-26,00:13:48.000,238,11067962,124725,0,1756167227,13846.229508149998,-30.083642969999346,53024.41301232001 2025-08-26,00:13:49.000,238,11067980,124645,0,1756167228,13846.141936120002,-30.104790359997423,53024.41301232001 2025-08-26,00:13:50.000,238,11068039,124925,0,1756167229,13846.114990879993,-30.083642969999346,53024.34314112001 2025-08-26,00:13:51.000,238,11067965,125045,0,1756167230,13845.973528369992,-30.06249558000127,53024.34314112001 2025-08-26,00:13:52.000,238,11067977,125005,0,1756167231,13845.973528369992,-30.05544645000191,53024.336154 2025-08-26,00:13:53.000,238,11067986,124805,0,1756167232,13845.933110509992,-30.069544710000628,53024.28025704 2025-08-26,00:13:54.000,238,11067984,124685,0,1756167233,13845.852274789991,-29.984955150001042,53024.23833432 2025-08-26,00:13:55.000,238,11068005,124805,0,1756167234,13845.832065859991,-29.914463850000175,53024.23833432 2025-08-26,00:13:56.000,238,11067998,124645,0,1756167235,13845.818593240001,-29.886267329995462,53024.273269920006 2025-08-26,00:13:57.000,238,11068022,124885,0,1756167236,13845.751230139991,-29.900365590001456,53024.28025704 2025-08-26,00:13:58.000,238,11067966,124525,0,1756167237,13845.71754859,-29.865119939997385,53024.21038584 2025-08-26,00:13:59.000,238,11067890,124725,0,1756167238,13845.663658109996,-29.843972549999307,53024.252308560004 2025-08-26,00:14:00.000,238,11067942,124965,0,1756167239,13845.56934976999,-29.886267329995462,53024.3012184 2025-08-26,00:14:01.000,238,11067970,124885,0,1756167240,13845.48851404999,-29.95675862999633,53024.217372959996 2025-08-26,00:14:02.000,238,11067968,125165,0,1756167241,13845.481777739995,-29.94970949999697,53024.252308560004 2025-08-26,00:14:03.000,238,11068021,124765,0,1756167242,13845.43462357,-29.984955150001042,53024.29423128001 2025-08-26,00:14:04.000,238,11067976,125045,0,1756167243,13845.400942019995,-30.11888861999614,53024.29423128001 2025-08-26,00:14:05.000,238,11067995,124685,0,1756167244,13845.441359879995,-30.16823252999893,53024.3012184 2025-08-26,00:14:06.000,238,11068037,124525,0,1756167245,13845.380733089994,-30.21757644000172,53024.31519264001 2025-08-26,00:14:07.000,238,11068018,124365,0,1756167246,13845.37399678,-30.266920349997235,53024.28724416 2025-08-26,00:14:08.000,238,11068012,124725,0,1756167247,13845.360524159994,-30.323313389999385,53024.26628280001 2025-08-26,00:14:09.000,238,11068024,124605,0,1756167248,13845.360524159994,-30.393804690000252,53024.31519264001 2025-08-26,00:14:10.000,238,11068039,124805,0,1756167249,13845.40767832999,-30.443148599995766,53024.29423128001 2025-08-26,00:14:11.000,238,11068031,125085,0,1756167250,13845.38746939999,-30.47134512000048,53024.28025704 2025-08-26,00:14:12.000,238,11068017,124525,0,1756167251,13845.400942019995,-30.485443379999197,53024.30820552 2025-08-26,00:14:13.000,238,11068045,124605,0,1756167252,13845.400942019995,-30.541836420001346,53024.28724416 2025-08-26,00:14:14.000,238,11067943,124685,0,1756167253,13845.421150949995,-30.534787290001987,53024.30820552 2025-08-26,00:14:15.000,238,11067983,124605,0,1756167254,13845.53566822,-30.555934680000064,53024.24532144001 2025-08-26,00:14:16.000,238,11068028,124605,0,1756167255,13845.562613459995,-30.499541639997915,53024.28724416 2025-08-26,00:14:17.000,238,11067989,124725,0,1756167256,13845.57608608,-30.450197729995125,53024.28025704 2025-08-26,00:14:18.000,238,11067952,124845,0,1756167257,13845.623240249995,-30.45724686000176,53024.19641160001 2025-08-26,00:14:19.000,238,11067972,124645,0,1756167258,13845.67039441999,-30.40790294999897,53024.273269920006 2025-08-26,00:14:20.000,238,11067998,124725,0,1756167259,13845.751230139991,-30.40085381999961,53024.252308560004 2025-08-26,00:14:21.000,238,11067989,124565,0,1756167260,13845.724284899996,-30.344460779997462,53024.19641160001 2025-08-26,00:14:22.000,238,11068000,124725,0,1756167261,13845.73775752,-30.337411649998103,53024.217372959996 2025-08-26,00:14:23.000,238,11068017,124565,0,1756167262,13845.710812279991,-30.330362519998744,53024.24532144001 2025-08-26,00:14:24.000,238,11067961,124885,0,1756167263,13845.67039441999,-30.316264260000025,53024.18243736 2025-08-26,00:14:25.000,238,11067973,124605,0,1756167264,13845.58955869999,-30.316264260000025,53024.14051464 2025-08-26,00:14:26.000,238,11068013,124805,0,1756167265,13845.522195599995,-30.245772959999158,53024.217372959996 2025-08-26,00:14:27.000,238,11068002,124685,0,1756167266,13845.461568809995,-30.18937991999701,53024.19641160001 2025-08-26,00:14:28.000,238,11067978,124685,0,1756167267,13845.43462357,-30.147085140000854,53024.14051464 2025-08-26,00:14:29.000,238,11068038,124285,0,1756167268,13845.400942019995,-30.11888861999614,53024.11955328 2025-08-26,00:14:30.000,238,11068026,124845,0,1756167269,13845.41441464,-29.9920042800004,53024.084617680004 2025-08-26,00:14:31.000,238,11068014,124605,0,1756167270,13845.380733089994,-29.935611239998252,53024.01474648 2025-08-26,00:14:32.000,238,11067934,124645,0,1756167271,13845.46830511999,-29.81577603000187,53023.94487528 2025-08-26,00:14:33.000,238,11068030,124525,0,1756167272,13845.481777739995,-29.702989949997573,53023.92391392 2025-08-26,00:14:34.000,238,11068014,124845,0,1756167273,13845.56934976999,-29.618400389997987,53023.881991199996 2025-08-26,00:14:35.000,238,11067988,124685,0,1756167274,13845.62997655999,-29.54085995999776,53023.881991199996 2025-08-26,00:14:36.000,238,11067986,124605,0,1756167275,13845.69733966,-29.491516050002247,53023.916926800004 2025-08-26,00:14:37.000,238,11067903,124965,0,1756167276,13845.811856929991,-29.456270399998175,53023.90295256 2025-08-26,00:14:38.000,238,11067975,124765,0,1756167277,13845.946583129997,-29.470368659996893,53023.93090104001 2025-08-26,00:14:39.000,238,11068055,124685,0,1756167278,13846.020682540002,-29.505614310000965,53023.9518624 2025-08-26,00:14:40.000,238,11067976,124725,0,1756167279,13846.088045639997,-29.58315474000119,53023.96583664 2025-08-26,00:14:41.000,238,11067991,124845,0,1756167280,13846.094781949992,-29.702989949997573,53023.88897832001 2025-08-26,00:14:42.000,238,11068029,124605,0,1756167281,13846.189090289998,-29.75938298999972,53023.9518624 2025-08-26,00:14:43.000,238,11067991,124885,0,1756167282,13846.222771839988,-29.858070809998026,53023.97981088001 2025-08-26,00:14:44.000,238,11068009,124805,0,1756167283,13846.256453389993,-29.96380775999569,53024.00775936001 2025-08-26,00:14:45.000,238,11067945,125165,0,1756167284,13846.242980769988,-30.027249929997197,53024.07064344 2025-08-26,00:14:46.000,238,11068023,124885,0,1756167285,13846.276662319993,-30.132986880002136,53024.0217336 2025-08-26,00:14:47.000,238,11067958,125005,0,1756167286,13846.283398629988,-30.161183399999572,53023.99378512 2025-08-26,00:14:48.000,238,11067903,125205,0,1756167287,13846.290134939998,-30.18233078999765,53024.02872072001 2025-08-26,00:14:49.000,238,11068033,125445,0,1756167288,13846.283398629988,-30.196429049996368,53023.986798000005 2025-08-26,00:14:50.000,238,11068007,125085,0,1756167289,13846.216035529993,-30.22462557000108,53024.00077224 2025-08-26,00:14:51.000,238,11067912,124605,0,1756167290,13846.202562910003,-30.210527309995086,53023.92391392 2025-08-26,00:14:52.000,238,11068003,124925,0,1756167291,13846.168881359998,-30.17528165999829,53023.937888160006 2025-08-26,00:14:53.000,238,11068003,125125,0,1756167292,13846.155408739993,-30.1259377499955,53023.99378512 2025-08-26,00:14:54.000,238,11067987,125085,0,1756167293,13846.182353980003,-30.104790359997423,53023.92391392 2025-08-26,00:14:55.000,238,11067981,125365,0,1756167294,13846.216035529993,-30.069544710000628,53023.97981088001 2025-08-26,00:14:56.000,238,11067967,124605,0,1756167295,13846.242980769988,-30.048397319995274,53023.92391392 2025-08-26,00:14:57.000,238,11067962,124645,0,1756167296,13846.256453389993,-29.977906020001683,53023.93090104001 2025-08-26,00:14:58.000,238,11067986,125005,0,1756167297,13846.323816489989,-29.914463850000175,53023.95884952001 2025-08-26,00:14:59.000,238,11067965,124765,0,1756167298,13846.46527899999,-29.851021679998667,53023.97282376 2025-08-26,00:15:00.000,238,11068007,124685,0,1756167299,13846.55285103,-29.78757950999716,53024.00775936001 2025-08-26,00:15:01.000,238,11067994,125365,0,1756167300,13846.620214129995,-29.7805303799978,53024.00775936001 2025-08-26,00:15:02.000,238,11067982,124765,0,1756167301,13846.74820401999,-29.72413733999565,53023.94487528 2025-08-26,00:15:03.000,238,11067988,124725,0,1756167302,13846.82903973999,-29.681842559999495,53024.00775936001 2025-08-26,00:15:04.000,238,11068001,124805,0,1756167303,13846.97723856,-29.646596909995424,53024.02872072001 2025-08-26,00:15:05.000,238,11067984,124965,0,1756167304,13847.017656420001,-29.59725299999991,53024.04269496 2025-08-26,00:15:06.000,238,11067965,124885,0,1756167305,13847.091755829992,-29.625449519997346,53024.07763056001 2025-08-26,00:15:07.000,238,11067994,124885,0,1756167306,13847.132173689992,-29.611351259998628,53024.07064344 2025-08-26,00:15:08.000,238,11067948,124685,0,1756167307,13847.239954650002,-29.625449519997346,53024.05666920001 2025-08-26,00:15:09.000,238,11067958,124685,0,1756167308,13847.300581440002,-29.632498649996705,53024.04269496 2025-08-26,00:15:10.000,238,11067993,124965,0,1756167309,13847.314054059992,-29.632498649996705,53024.0916048 2025-08-26,00:15:11.000,238,11068019,124725,0,1756167310,13847.361208230002,-29.667744300000777,53024.09859192001 2025-08-26,00:15:12.000,238,11067959,124805,0,1756167311,13847.455516569993,-29.639547779996064,53024.11256616 2025-08-26,00:15:13.000,238,11068033,124765,0,1756167312,13847.468989189998,-29.674793430000136,53024.0916048 2025-08-26,00:15:14.000,238,11068041,124645,0,1756167313,13847.495934429993,-29.71708820999629,53024.11955328 2025-08-26,00:15:15.000,238,11067979,124845,0,1756167314,13847.516143359993,-29.745284730001003,53024.17545024001 2025-08-26,00:15:16.000,238,11068028,124925,0,1756167315,13847.462252879988,-29.81577603000187,53024.2313472 2025-08-26,00:15:17.000,238,11067948,124765,0,1756167316,13847.408362399998,-29.886267329995462,53024.18243736 2025-08-26,00:15:18.000,238,11067990,124765,0,1756167317,13847.381417160002,-29.96380775999569,53024.24532144001 2025-08-26,00:15:19.000,238,11067997,124605,0,1756167318,13847.361208230002,-30.034299059996556,53024.18942448 2025-08-26,00:15:20.000,238,11067971,124725,0,1756167319,13847.320790370002,-30.069544710000628,53024.16846312 2025-08-26,00:15:21.000,238,11068028,124645,0,1756167320,13847.253427269992,-30.161183399999572,53024.18243736 2025-08-26,00:15:22.000,238,11067960,124925,0,1756167321,13847.219745720002,-30.203478179995727,53024.18243736 2025-08-26,00:15:23.000,238,11068010,124605,0,1756167322,13847.213009409992,-30.18233078999765,53024.17545024001 2025-08-26,00:15:24.000,238,11067992,124805,0,1756167323,13847.206273099997,-30.147085140000854,53024.18243736 2025-08-26,00:15:25.000,238,11068058,124725,0,1756167324,13847.192800479992,-30.132986880002136,53024.16846312 2025-08-26,00:15:26.000,238,11068015,124805,0,1756167325,13847.199536790002,-30.083642969999346,53024.203398720005 2025-08-26,00:15:27.000,238,11068038,124765,0,1756167326,13847.179327860002,-30.076593839999987,53024.161476 2025-08-26,00:15:28.000,238,11068061,124885,0,1756167327,13847.206273099997,-30.06249558000127,53024.14750176001 2025-08-26,00:15:29.000,238,11067976,124965,0,1756167328,13847.233218339992,-30.069544710000628,53024.0916048 2025-08-26,00:15:30.000,238,11068023,124765,0,1756167329,13847.226482029997,-30.083642969999346,53024.12654040001 2025-08-26,00:15:31.000,238,11067951,124965,0,1756167330,13847.219745720002,-30.05544645000191,53024.07064344 2025-08-26,00:15:32.000,238,11068012,124885,0,1756167331,13847.226482029997,-30.097741229998064,53024.105579040006 2025-08-26,00:15:33.000,238,11067995,124765,0,1756167332,13847.172591549992,-30.154134270000213,53024.084617680004 2025-08-26,00:15:34.000,238,11067999,124765,0,1756167333,13847.132173689992,-30.17528165999829,53024.00775936001 2025-08-26,00:15:35.000,238,11068025,124765,0,1756167334,13847.058074280001,-30.18937991999701,53024.035707840005 2025-08-26,00:15:36.000,238,11067973,124885,0,1756167335,13847.051337969991,-30.210527309995086,53024.09859192001 2025-08-26,00:15:37.000,238,11068026,124605,0,1756167336,13847.017656420001,-30.266920349997235,53024.07064344 2025-08-26,00:15:38.000,238,11067942,124725,0,1756167337,13846.990711179991,-30.266920349997235,53024.05666920001 2025-08-26,00:15:39.000,238,11067988,124765,0,1756167338,13846.983974869996,-30.259871219997876,53024.07763056001 2025-08-26,00:15:40.000,238,11067991,124765,0,1756167339,13847.017656420001,-30.22462557000108,53024.07064344 2025-08-26,00:15:41.000,238,11068034,125125,0,1756167340,13847.017656420001,-30.210527309995086,53024.049682079996 2025-08-26,00:15:42.000,238,11067976,125005,0,1756167341,13847.010920109991,-30.161183399999572,53024.06365632 2025-08-26,00:15:43.000,238,11067982,124725,0,1756167342,13847.111964759992,-30.132986880002136,53024.02872072001 2025-08-26,00:15:44.000,238,11068001,124685,0,1756167343,13847.118701070001,-30.11888861999614,53024.01474648 2025-08-26,00:15:45.000,238,11067979,124645,0,1756167344,13847.206273099997,-30.034299059996556,53024.0217336 2025-08-26,00:15:46.000,238,11068001,124525,0,1756167345,13847.293845129992,-30.041348189995915,53024.049682079996 2025-08-26,00:15:47.000,238,11068013,124765,0,1756167346,13847.347735609997,-30.01315166999848,53023.986798000005 2025-08-26,00:15:48.000,238,11067988,124845,0,1756167347,13847.448780259998,-29.99905340999976,53023.986798000005 2025-08-26,00:15:49.000,238,11068002,125045,0,1756167348,13847.570033839998,-29.94266036999761,53023.986798000005 2025-08-26,00:15:50.000,238,11067965,125005,0,1756167349,13847.671078489999,-29.914463850000175,53024.0217336 2025-08-26,00:15:51.000,238,11067985,124845,0,1756167350,13847.74517789999,-29.82282516000123,53024.035707840005 2025-08-26,00:15:52.000,238,11067971,124725,0,1756167351,13847.83274993,-29.738235600001644,53024.09859192001 2025-08-26,00:15:53.000,238,11067984,124805,0,1756167352,13847.95400351,-29.688891689998854,53024.06365632 2025-08-26,00:15:54.000,238,11067975,124445,0,1756167353,13848.0146303,-29.54790908999712,53024.0916048 2025-08-26,00:15:55.000,238,11068011,124645,0,1756167354,13848.15609281,-29.48446691999561,53024.11955328 2025-08-26,00:15:56.000,238,11067976,124925,0,1756167355,13848.183038049996,-29.42807388000074,53024.09859192001 2025-08-26,00:15:57.000,238,11067992,125125,0,1756167356,13848.203246979996,-29.37872996999795,53024.11256616 2025-08-26,00:15:58.000,238,11067963,124725,0,1756167357,13848.257137460001,-29.35758257999987,53024.09859192001 2025-08-26,00:15:59.000,238,11068033,124725,0,1756167358,13848.236928530001,-29.32938605999516,53024.084617680004 2025-08-26,00:16:00.000,238,11067973,124765,0,1756167359,13848.243664839996,-29.301189539997722,53024.12654040001 2025-08-26,00:16:01.000,238,11068023,124885,0,1756167360,13848.263873769996,-29.3223369299958,53024.04269496 2025-08-26,00:16:02.000,238,11067977,124885,0,1756167361,13848.223455909996,-29.287091279999004,53024.0916048 2025-08-26,00:16:03.000,238,11067970,124925,0,1756167362,13848.223455909996,-29.294140409998363,53024.13352752 2025-08-26,00:16:04.000,238,11068014,124605,0,1756167363,13848.203246979996,-29.223649109997496,53024.0916048 2025-08-26,00:16:05.000,238,11068005,124565,0,1756167364,13848.203246979996,-29.230698239996855,53024.12654040001 2025-08-26,00:16:06.000,238,11067991,125125,0,1756167365,13848.189774359991,-29.209550849998777,53024.11256616 2025-08-26,00:16:07.000,238,11067967,124765,0,1756167366,13848.19651067,-29.216599979998136,53024.0916048 2025-08-26,00:16:08.000,238,11068018,124565,0,1756167367,13848.183038049996,-29.19545259000006,53024.17545024001 2025-08-26,00:16:09.000,238,11067974,124605,0,1756167368,13848.142620189996,-29.258894760001567,53024.14051464 2025-08-26,00:16:10.000,238,11067994,124725,0,1756167369,13848.122411259996,-29.31528779999644,53024.19641160001 2025-08-26,00:16:11.000,238,11067958,124765,0,1756167370,13848.06852077999,-29.392828229996667,53024.16846312 2025-08-26,00:16:12.000,238,11067980,124485,0,1756167371,13848.07525709,-29.435123010000098,53024.13352752 2025-08-26,00:16:13.000,238,11067999,124805,0,1756167372,13848.03483923,-29.526761699999042,53024.154488880005 2025-08-26,00:16:14.000,238,11067983,124925,0,1756167373,13848.02810291999,-29.58315474000119,53024.11955328 2025-08-26,00:16:15.000,238,11067985,124925,0,1756167374,13848.021366609995,-29.618400389997987,53024.13352752 2025-08-26,00:16:16.000,238,11068007,124605,0,1756167375,13848.02810291999,-29.639547779996064,53024.09859192001 2025-08-26,00:16:17.000,238,11068015,124965,0,1756167376,13847.97421244,-29.611351259998628,53024.11256616 2025-08-26,00:16:18.000,238,11067997,124485,0,1756167377,13847.98768505999,-29.54790908999712,53024.07064344 2025-08-26,00:16:19.000,238,11067962,124645,0,1756167378,13848.0146303,-29.470368659996893,53024.07064344 2025-08-26,00:16:20.000,238,11067990,124805,0,1756167379,13848.05504816,-29.399877359996026,53024.0916048 2025-08-26,00:16:21.000,238,11067950,124925,0,1756167380,13848.102202329996,-29.32938605999516,53024.105579040006 2025-08-26,00:16:22.000,238,11068023,125325,0,1756167381,13848.11567495,-29.244796499995573,53024.06365632 2025-08-26,00:16:23.000,238,11067989,125245,0,1756167382,13848.11567495,-29.153157809996628,53024.06365632 2025-08-26,00:16:24.000,238,11067985,125125,0,1756167383,13848.08872970999,-29.047420859998965,53024.04269496 2025-08-26,00:16:25.000,238,11067976,125285,0,1756167384,13848.13588388,-28.96988042999874,53024.04269496 2025-08-26,00:16:26.000,238,11068007,125005,0,1756167385,13848.17630174,-28.89938912999787,53024.0217336 2025-08-26,00:16:27.000,238,11068015,125325,0,1756167386,13848.19651067,-28.78660305000085,53024.01474648 2025-08-26,00:16:28.000,238,11068035,124885,0,1756167387,13848.263873769996,-28.74430826999742,53024.035707840005 2025-08-26,00:16:29.000,238,11068039,124925,0,1756167388,13848.297555320001,-28.72316087999934,53023.99378512 2025-08-26,00:16:30.000,238,11068024,125005,0,1756167389,13848.364918419997,-28.72316087999934,53024.035707840005 2025-08-26,00:16:31.000,238,11067985,125125,0,1756167390,13848.472699379992,-28.72316087999934,53024.07064344 2025-08-26,00:16:32.000,238,11068023,125045,0,1756167391,13848.486171999997,-28.74430826999742,53024.07064344 2025-08-26,00:16:33.000,238,11068017,124805,0,1756167392,13848.567007719997,-28.758406529996137,53024.06365632 2025-08-26,00:16:34.000,238,11068028,124725,0,1756167393,13848.647843439998,-28.800701309999567,53024.05666920001 2025-08-26,00:16:35.000,238,11067977,124885,0,1756167394,13848.715206539993,-28.857094350001717,53024.09859192001 2025-08-26,00:16:36.000,238,11067958,124685,0,1756167395,13848.735415469993,-28.89938912999787,53024.12654040001 2025-08-26,00:16:37.000,238,11068011,124685,0,1756167396,13848.755624399993,-28.94873304000066,53024.14051464 2025-08-26,00:16:38.000,238,11068020,124925,0,1756167397,13848.728679159998,-29.026273470000888,53024.14051464 2025-08-26,00:16:39.000,238,11068006,124645,0,1756167398,13848.721942849988,-29.068568249997043,53024.18243736 2025-08-26,00:16:40.000,238,11068020,124845,0,1756167399,13848.681524989988,-29.068568249997043,53024.19641160001 2025-08-26,00:16:41.000,238,11067990,124845,0,1756167400,13848.614161889993,-29.13201041999855,53024.217372959996 2025-08-26,00:16:42.000,238,11067976,124885,0,1756167401,13848.526589859997,-29.08971563999512,53024.252308560004 2025-08-26,00:16:43.000,238,11068005,124685,0,1756167402,13848.452490449992,-29.110863030000473,53024.252308560004 2025-08-26,00:16:44.000,238,11068029,124885,0,1756167403,13848.398599970002,-29.061519119997683,53024.30820552 2025-08-26,00:16:45.000,238,11067991,124685,0,1756167404,13848.331236869992,-29.068568249997043,53024.26628280001 2025-08-26,00:16:46.000,238,11068016,124925,0,1756167405,13848.270610079991,-29.01217521000217,53024.252308560004 2025-08-26,00:16:47.000,238,11068016,124685,0,1756167406,13848.19651067,-28.983978689997457,53024.24532144001 2025-08-26,00:16:48.000,238,11068016,124845,0,1756167407,13848.149356499991,-28.95578217000002,53024.23833432 2025-08-26,00:16:49.000,238,11068060,124565,0,1756167408,13848.08872970999,-28.991027819996816,53024.24532144001 2025-08-26,00:16:50.000,238,11068009,124445,0,1756167409,13848.04831184999,-28.842996089995722,53024.21038584 2025-08-26,00:16:51.000,238,11067981,124845,0,1756167410,13848.021366609995,-28.800701309999567,53024.19641160001 2025-08-26,00:16:52.000,238,11068027,124725,0,1756167411,13847.98768505999,-28.765455659995496,53024.19641160001 2025-08-26,00:16:53.000,238,11068038,124925,0,1756167412,13848.00789398999,-28.751357399996778,53024.18942448 2025-08-26,00:16:54.000,238,11068018,124805,0,1756167413,13848.0146303,-28.67381696999655,53024.14051464 2025-08-26,00:16:55.000,238,11067964,124725,0,1756167414,13848.0146303,-28.617423930001678,53024.12654040001 2025-08-26,00:16:56.000,238,11068022,124605,0,1756167415,13848.061784469995,-28.56103088999953,53024.11256616 2025-08-26,00:16:57.000,238,11067988,124805,0,1756167416,13848.122411259996,-28.525785239995457,53024.06365632 2025-08-26,00:16:58.000,238,11067987,124525,0,1756167417,13848.122411259996,-28.50463784999738,53024.06365632 2025-08-26,00:16:59.000,238,11067961,124765,0,1756167418,13848.11567495,-28.51168697999674,53024.07763056001 2025-08-26,00:17:00.000,238,11068009,124365,0,1756167419,13848.162829119996,-28.56103088999953,53024.11256616 2025-08-26,00:17:01.000,238,11068023,124525,0,1756167420,13848.142620189996,-28.575129149998247,53024.09859192001 2025-08-26,00:17:02.000,238,11067975,124525,0,1756167421,13848.209983289991,-28.631522190000396,53024.01474648 2025-08-26,00:17:03.000,238,11068017,124965,0,1756167422,13848.183038049996,-28.72316087999934,53024.06365632 2025-08-26,00:17:04.000,238,11067941,124765,0,1756167423,13848.223455909996,-28.77250479000213,53024.0916048 2025-08-26,00:17:05.000,238,11068005,124685,0,1756167424,13848.223455909996,-28.835946959996363,53024.07763056001 2025-08-26,00:17:06.000,238,11068026,124805,0,1756167425,13848.250401149991,-28.927585649995308,53024.11256616 2025-08-26,00:17:07.000,238,11068023,124685,0,1756167426,13848.250401149991,-28.92053651999595,53024.12654040001 2025-08-26,00:17:08.000,238,11067941,124725,0,1756167427,13848.284082699996,-28.96283129999938,53024.161476 2025-08-26,00:17:09.000,238,11068005,124805,0,1756167428,13848.317764250001,-29.01217521000217,53024.19641160001 2025-08-26,00:17:10.000,238,11067977,124765,0,1756167429,13848.337973180001,-28.991027819996816,53024.154488880005 2025-08-26,00:17:11.000,238,11067945,124685,0,1756167430,13848.398599970002,-28.94873304000066,53024.154488880005 2025-08-26,00:17:12.000,238,11068006,124525,0,1756167431,13848.378391040002,-28.885290869999153,53024.273269920006 2025-08-26,00:17:13.000,238,11067943,124565,0,1756167432,13848.378391040002,-28.835946959996363,53024.11955328 2025-08-26,00:17:14.000,238,11068000,124605,0,1756167433,13848.391863659992,-28.751357399996778,53024.17545024001 2025-08-26,00:17:15.000,238,11068012,124885,0,1756167434,13848.418808900002,-28.638571319999755,53024.17545024001 2025-08-26,00:17:16.000,238,11068037,124965,0,1756167435,13848.459226760002,-28.582178279997606,53024.11955328 2025-08-26,00:17:17.000,238,11068070,124645,0,1756167436,13848.492908309992,-28.53988350000145,53024.11955328 2025-08-26,00:17:18.000,238,11068031,124965,0,1756167437,13848.560271410002,-28.434146549996512,53024.06365632 2025-08-26,00:17:19.000,238,11067983,124845,0,1756167438,13848.593952959993,-28.342507859997568,53024.11955328 2025-08-26,00:17:20.000,238,11067986,124645,0,1756167439,13848.647843439998,-28.28611481999542,53024.084617680004 2025-08-26,00:17:21.000,238,11068001,125125,0,1756167440,13848.735415469993,-28.236770909999905,53024.0916048 2025-08-26,00:17:22.000,238,11067990,124765,0,1756167441,13848.762360709989,-28.123984829995607,53024.035707840005 2025-08-26,00:17:23.000,238,11068038,124645,0,1756167442,13848.849932739999,-28.067591790000733,53024.049682079996 2025-08-26,00:17:24.000,238,11067991,124965,0,1756167443,13848.890350599999,-27.97595310000179,53024.084617680004 2025-08-26,00:17:25.000,238,11068007,124885,0,1756167444,13848.90382321999,-27.961854839995794,53024.0916048 2025-08-26,00:17:26.000,238,11067970,124925,0,1756167445,13848.950977389999,-27.933658319998358,53024.084617680004 2025-08-26,00:17:27.000,238,11068001,124605,0,1756167446,13848.92403214999,-27.90546180000092,53024.0916048 2025-08-26,00:17:28.000,238,11067996,124925,0,1756167447,13848.917295839994,-27.91251093000028,53024.161476 2025-08-26,00:17:29.000,238,11067985,124805,0,1756167448,13848.876877979994,-27.926609189999,53024.161476 2025-08-26,00:17:30.000,238,11067981,124645,0,1756167449,13848.856669049994,-27.933658319998358,53024.21038584 2025-08-26,00:17:31.000,238,11068054,124965,0,1756167450,13848.870141669999,-27.961854839995794,53024.203398720005 2025-08-26,00:17:32.000,238,11067960,125005,0,1756167451,13848.816251189994,-28.08169004999945,53024.21038584 2025-08-26,00:17:33.000,238,11067965,124725,0,1756167452,13848.735415469993,-28.08873917999881,53024.19641160001 2025-08-26,00:17:34.000,238,11068019,124845,0,1756167453,13848.634370819993,-28.15218135000032,53024.21038584 2025-08-26,00:17:35.000,238,11068020,125365,0,1756167454,13848.593952959993,-28.229721780000546,53024.18942448 2025-08-26,00:17:36.000,238,11067947,124685,0,1756167455,13848.546798789997,-28.28611481999542,53024.2313472 2025-08-26,00:17:37.000,238,11067977,124645,0,1756167456,13848.472699379992,-28.26496742999734,53024.252308560004 2025-08-26,00:17:38.000,238,11068022,125325,0,1756167457,13848.385127349997,-28.32840959999885,53024.28025704 2025-08-26,00:17:39.000,238,11067989,124925,0,1756167458,13848.364918419997,-28.342507859997568,53024.322179760005 2025-08-26,00:17:40.000,238,11068009,125165,0,1756167459,13848.337973180001,-28.363655249995645,53024.3012184 2025-08-26,00:17:41.000,238,11067987,124445,0,1756167460,13848.284082699996,-28.32840959999885,53024.29423128001 2025-08-26,00:17:42.000,238,11068001,125165,0,1756167461,13848.290819009992,-28.257918299997982,53024.273269920006 2025-08-26,00:17:43.000,238,11067991,125005,0,1756167462,13848.277346390001,-28.236770909999905,53024.29423128001 2025-08-26,00:17:44.000,238,11068032,125245,0,1756167463,13848.311027939992,-28.173328739998396,53024.273269920006 2025-08-26,00:17:45.000,238,11067982,124605,0,1756167464,13848.317764250001,-28.08169004999945,53024.273269920006 2025-08-26,00:17:46.000,238,11067963,124645,0,1756167465,13848.304291629996,-28.03939526999602,53024.252308560004 2025-08-26,00:17:47.000,238,11067954,124525,0,1756167466,13848.317764250001,-28.025297009997303,53024.28025704 2025-08-26,00:17:48.000,238,11067987,124765,0,1756167467,13848.331236869992,-27.97595310000179,53024.273269920006 2025-08-26,00:17:49.000,238,11067987,124685,0,1756167468,13848.304291629996,-27.961854839995794,53024.26628280001 2025-08-26,00:17:50.000,238,11068031,124725,0,1756167469,13848.203246979996,-27.86316701999749,53024.217372959996 2025-08-26,00:17:51.000,238,11067961,125285,0,1756167470,13848.17630174,-27.85611788999813,53024.18243736 2025-08-26,00:17:52.000,238,11067992,124645,0,1756167471,13848.122411259996,-27.827921370000695,53024.19641160001 2025-08-26,00:17:53.000,238,11067986,124325,0,1756167472,13848.04831184999,-27.827921370000695,53024.18942448 2025-08-26,00:17:54.000,238,11068005,124565,0,1756167473,13848.041575539995,-27.827921370000695,53024.19641160001 2025-08-26,00:17:55.000,238,11067977,124565,0,1756167474,13847.97421244,-27.86316701999749,53024.16846312 2025-08-26,00:17:56.000,238,11067986,124685,0,1756167475,13847.89337672,-27.87021614999685,53024.13352752 2025-08-26,00:17:57.000,238,11067957,124525,0,1756167476,13847.819277309995,-27.898412670001562,53024.105579040006 2025-08-26,00:17:58.000,238,11067990,124485,0,1756167477,13847.85295886,-27.926609189999,53024.154488880005 2025-08-26,00:17:59.000,238,11067940,124685,0,1756167478,13847.86643147999,-27.933658319998358,53024.12654040001 2025-08-26,00:18:00.000,238,11068001,124645,0,1756167479,13847.88664040999,-27.961854839995794,53024.161476 2025-08-26,00:18:01.000,238,11068005,124565,0,1756167480,13847.859695169995,-27.983002230001148,53024.14051464 2025-08-26,00:18:02.000,238,11067964,124605,0,1756167481,13847.84622254999,-28.004149619999225,53024.16846312 2025-08-26,00:18:03.000,238,11068016,124565,0,1756167482,13847.85295886,-28.018247879997944,53024.09859192001 2025-08-26,00:18:04.000,238,11068010,124645,0,1756167483,13847.84622254999,-27.990051360000507,53024.17545024001 2025-08-26,00:18:05.000,238,11068010,124285,0,1756167484,13847.839486239995,-28.004149619999225,53024.17545024001 2025-08-26,00:18:06.000,238,11067942,124325,0,1756167485,13847.84622254999,-28.053493530002015,53024.154488880005 2025-08-26,00:18:07.000,238,11067989,124645,0,1756167486,13847.819277309995,-28.032346139996662,53024.14750176001 2025-08-26,00:18:08.000,238,11067970,124485,0,1756167487,13847.78559575999,-28.053493530002015,53024.154488880005 2025-08-26,00:18:09.000,238,11067986,124725,0,1756167488,13847.758650519994,-28.04644439999538,53024.21038584 2025-08-26,00:18:10.000,238,11067971,124565,0,1756167489,13847.68455110999,-28.067591790000733,53024.14750176001 2025-08-26,00:18:11.000,238,11068017,124485,0,1756167490,13847.644133249989,-28.08169004999945,53024.09859192001 2025-08-26,00:18:12.000,238,11068014,124565,0,1756167491,13847.610451699999,-28.060542660001374,53024.14750176001 2025-08-26,00:18:13.000,238,11068010,124725,0,1756167492,13847.603715389989,-28.074640920000093,53024.105579040006 2025-08-26,00:18:14.000,238,11067997,124525,0,1756167493,13847.509407049998,-28.09578830999817,53024.09859192001 2025-08-26,00:18:15.000,238,11067942,124205,0,1756167494,13847.462252879988,-28.053493530002015,53024.12654040001 2025-08-26,00:18:16.000,238,11067969,124485,0,1756167495,13847.421835020003,-28.025297009997303,53024.13352752 2025-08-26,00:18:17.000,238,11067956,124645,0,1756167496,13847.374680849993,-28.004149619999225,53024.0916048 2025-08-26,00:18:18.000,238,11067985,124605,0,1756167497,13847.260163580002,-27.97595310000179,53024.084617680004 2025-08-26,00:18:19.000,238,11067973,124525,0,1756167498,13847.213009409992,-27.954805709996435,53024.06365632 2025-08-26,00:18:20.000,238,11068015,124645,0,1756167499,13847.145646309997,-27.926609189999,53024.07763056001 2025-08-26,00:18:21.000,238,11067969,124605,0,1756167500,13847.031129039991,-27.891363540002203,53024.0217336 2025-08-26,00:18:22.000,238,11068002,124645,0,1756167501,13846.97723856,-27.87726527999621,53024.05666920001 2025-08-26,00:18:23.000,238,11068017,124565,0,1756167502,13846.90987545999,-27.891363540002203,53024.0217336 2025-08-26,00:18:24.000,238,11068007,124805,0,1756167503,13846.82903973999,-27.849068759998772,53024.084617680004 2025-08-26,00:18:25.000,238,11068014,124605,0,1756167504,13846.80883080999,-27.91251093000028,53024.105579040006 2025-08-26,00:18:26.000,238,11068010,124685,0,1756167505,13846.781885569995,-27.968903969995154,53024.084617680004 2025-08-26,00:18:27.000,238,11067973,124605,0,1756167506,13846.701049849995,-27.997100489999866,53024.14750176001 2025-08-26,00:18:28.000,238,11067989,124645,0,1756167507,13846.660631989995,-28.067591790000733,53024.105579040006 2025-08-26,00:18:29.000,238,11067990,124525,0,1756167508,13846.579796269994,-28.123984829995607,53024.049682079996 2025-08-26,00:18:30.000,238,11067988,124965,0,1756167509,13846.519169479994,-28.215623520001827,53024.035707840005 2025-08-26,00:18:31.000,238,11067988,124445,0,1756167510,13846.418124829994,-28.27906568999606,53023.986798000005 2025-08-26,00:18:32.000,238,11067995,124365,0,1756167511,13846.431597449999,-28.27906568999606,53024.00775936001 2025-08-26,00:18:33.000,238,11068031,124565,0,1756167512,13846.424861139989,-28.2720165599967,53024.02872072001 2025-08-26,00:18:34.000,238,11068060,124605,0,1756167513,13846.397915899994,-28.243820039999264,53024.00077224 2025-08-26,00:18:35.000,238,11067990,124445,0,1756167514,13846.357498039994,-28.187426999997115,53023.97282376 2025-08-26,00:18:36.000,238,11068029,124525,0,1756167515,13846.330552799998,-28.10988656999689,53023.97282376 2025-08-26,00:18:37.000,238,11067965,124725,0,1756167516,13846.323816489989,-28.03939526999602,53023.916926800004 2025-08-26,00:18:38.000,238,11068048,124525,0,1756167517,13846.330552799998,-27.933658319998358,53023.96583664 2025-08-26,00:18:39.000,238,11068055,124645,0,1756167518,13846.357498039994,-27.80677397999534,53023.916926800004 2025-08-26,00:18:40.000,238,11067980,124645,0,1756167519,13846.377706969994,-27.68693876999896,53023.87500408 2025-08-26,00:18:41.000,238,11067991,124445,0,1756167520,13846.418124829994,-27.672840510000242,53023.85404272 2025-08-26,00:18:42.000,238,11067959,124645,0,1756167521,13846.445070069989,-27.623496599997452,53023.89596544 2025-08-26,00:18:43.000,238,11067962,124885,0,1756167522,13846.50569685999,-27.609398339998734,53023.916926800004 2025-08-26,00:18:44.000,238,11068083,124645,0,1756167523,13846.55285103,-27.581201820001297,53023.868016960005 2025-08-26,00:18:45.000,238,11068031,124525,0,1756167524,13846.62695043999,-27.581201820001297,53023.881991199996 2025-08-26,00:18:46.000,238,11068008,124685,0,1756167525,13846.58653257999,-27.609398339998734,53023.868016960005 2025-08-26,00:18:47.000,238,11068014,124605,0,1756167526,13846.620214129995,-27.68693876999896,53023.88897832001 2025-08-26,00:18:48.000,238,11067987,124485,0,1756167527,13846.64715936999,-27.75038094000047,53023.87500408 2025-08-26,00:18:49.000,238,11067989,124485,0,1756167528,13846.57305996,-27.834970500000054,53023.82609424 2025-08-26,00:18:50.000,238,11068036,124485,0,1756167529,13846.539378409994,-27.90546180000092,53023.90295256 2025-08-26,00:18:51.000,238,11068032,124445,0,1756167530,13846.50569685999,-28.004149619999225,53023.88897832001 2025-08-26,00:18:52.000,238,11068011,124445,0,1756167531,13846.411388519999,-28.053493530002015,53023.94487528 2025-08-26,00:18:53.000,238,11068031,124565,0,1756167532,13846.344025419989,-28.14513222000096,53023.8470556 2025-08-26,00:18:54.000,238,11068062,124645,0,1756167533,13846.263189699988,-28.187426999997115,53023.92391392 2025-08-26,00:18:55.000,238,11067993,124485,0,1756167534,13846.189090289998,-28.201525259995833,53023.89596544 2025-08-26,00:18:56.000,238,11068003,124565,0,1756167535,13846.108254569997,-28.222672650001186,53023.85404272 2025-08-26,00:18:57.000,238,11067968,124365,0,1756167536,13846.047627779997,-28.215623520001827,53023.83308136 2025-08-26,00:18:58.000,238,11067994,125125,0,1756167537,13845.973528369992,-28.159230479999678,53023.8470556 2025-08-26,00:18:59.000,238,11068058,124765,0,1756167538,13845.859011100001,-28.1380830900016,53023.84006848001 2025-08-26,00:19:00.000,238,11067955,124845,0,1756167539,13845.838802170001,-28.067591790000733,53023.84006848001 2025-08-26,00:19:01.000,238,11067999,124685,0,1756167540,13845.825329549996,-28.004149619999225,53023.82609424 2025-08-26,00:19:02.000,238,11067986,124885,0,1756167541,13845.751230139991,-27.954805709996435,53023.80513288 2025-08-26,00:19:03.000,238,11068037,124845,0,1756167542,13845.710812279991,-27.91956005999964,53023.79115864001 2025-08-26,00:19:04.000,238,11067998,125285,0,1756167543,13845.731021209991,-27.80677397999534,53023.85404272 2025-08-26,00:19:05.000,238,11067952,125005,0,1756167544,13845.663658109996,-27.799724849995982,53023.85404272 2025-08-26,00:19:06.000,238,11068046,124565,0,1756167545,13845.62997655999,-27.799724849995982,53023.79115864001 2025-08-26,00:19:07.000,238,11068034,124405,0,1756167546,13845.60976762999,-27.785626589997264,53023.80513288 2025-08-26,00:19:08.000,238,11068060,124525,0,1756167547,13845.6569218,-27.764479199999187,53023.770197280006 2025-08-26,00:19:09.000,238,11068011,124285,0,1756167548,13845.663658109996,-27.80677397999534,53023.714300319996 2025-08-26,00:19:10.000,238,11068009,124525,0,1756167549,13845.623240249995,-27.849068759998772,53023.714300319996 2025-08-26,00:19:11.000,238,11067995,124725,0,1756167550,13845.710812279991,-27.87726527999621,53023.7073132 2025-08-26,00:19:12.000,238,11068061,124525,0,1756167551,13845.710812279991,-27.940707449997717,53023.72827456 2025-08-26,00:19:13.000,238,11068002,124565,0,1756167552,13845.67713073,-28.04644439999538,53023.67936472 2025-08-26,00:19:14.000,238,11068026,124805,0,1756167553,13845.67713073,-28.09578830999817,53023.65840336 2025-08-26,00:19:15.000,238,11067991,124365,0,1756167554,13845.623240249995,-28.08169004999945,53023.7073132 2025-08-26,00:19:16.000,238,11068026,124645,0,1756167555,13845.62997655999,-28.1380830900016,53023.68635184 2025-08-26,00:19:17.000,238,11068011,124645,0,1756167556,13845.61650394,-28.187426999997115,53023.68635184 2025-08-26,00:19:18.000,238,11068018,124685,0,1756167557,13845.58955869999,-28.208574389995192,53023.66539048 2025-08-26,00:19:19.000,238,11067985,124405,0,1756167558,13845.55587715,-28.159230479999678,53023.63045488 2025-08-26,00:19:20.000,238,11068022,124725,0,1756167559,13845.582822389995,-28.201525259995833,53023.651416240005 2025-08-26,00:19:21.000,238,11068010,124565,0,1756167560,13845.54914083999,-28.173328739998396,53023.62346776001 2025-08-26,00:19:22.000,238,11068001,124405,0,1756167561,13845.542404529995,-28.14513222000096,53023.602506400006 2025-08-26,00:19:23.000,238,11067982,124285,0,1756167562,13845.542404529995,-28.08873917999881,53023.61648064 2025-08-26,00:19:24.000,238,11068033,124445,0,1756167563,13845.52893190999,-28.067591790000733,53023.68635184 2025-08-26,00:19:25.000,238,11067980,124765,0,1756167564,13845.56934976999,-28.032346139996662,53023.7073132 2025-08-26,00:19:26.000,238,11068013,124685,0,1756167565,13845.55587715,-28.018247879997944,53023.714300319996 2025-08-26,00:19:27.000,238,11068062,124605,0,1756167566,13845.54914083999,-28.011198749998584,53023.67936472 2025-08-26,00:19:28.000,238,11068058,124365,0,1756167567,13845.58955869999,-28.03939526999602,53023.64442912001 2025-08-26,00:19:29.000,238,11067969,124685,0,1756167568,13845.56934976999,-28.053493530002015,53023.700326080005 2025-08-26,00:19:30.000,238,11068005,124605,0,1756167569,13845.59629501,-28.04644439999538,53023.749235920004 2025-08-26,00:19:31.000,238,11068026,124605,0,1756167570,13845.54914083999,-28.08169004999945,53023.637442 2025-08-26,00:19:32.000,238,11068043,124485,0,1756167571,13845.542404529995,-28.10283743999753,53023.7073132 2025-08-26,00:19:33.000,238,11068013,124645,0,1756167572,13845.50872297999,-28.10988656999689,53023.714300319996 2025-08-26,00:19:34.000,238,11067956,124525,0,1756167573,13845.542404529995,-28.116935699996247,53023.68635184 2025-08-26,00:19:35.000,238,11067992,124525,0,1756167574,13845.50872297999,-28.10988656999689,53023.68635184 2025-08-26,00:19:36.000,238,11068040,124765,0,1756167575,13845.47504143,-28.10283743999753,53023.62346776001 2025-08-26,00:19:37.000,238,11067998,124565,0,1756167576,13845.441359879995,-28.10988656999689,53023.59551928001 2025-08-26,00:19:38.000,238,11067983,124245,0,1756167577,13845.38746939999,-28.10283743999753,53023.5675708 2025-08-26,00:19:39.000,238,11067990,124525,0,1756167578,13845.30663367999,-28.13103396000224,53023.546609439996 2025-08-26,00:19:40.000,238,11068007,124605,0,1756167579,13845.232534269999,-28.032346139996662,53023.532635200005 2025-08-26,00:19:41.000,238,11068016,124605,0,1756167580,13845.192116409999,-28.074640920000093,53023.42782840001 2025-08-26,00:19:42.000,238,11068000,124605,0,1756167581,13845.158434859994,-28.074640920000093,53023.434815520006 2025-08-26,00:19:43.000,238,11068025,124725,0,1756167582,13845.144962239989,-28.13103396000224,53023.45577688001 2025-08-26,00:19:44.000,238,11068012,124245,0,1756167583,13845.077599139993,-28.116935699996247,53023.462764 2025-08-26,00:19:45.000,238,11068014,124645,0,1756167584,13845.050653899998,-28.1380830900016,53023.434815520006 2025-08-26,00:19:46.000,238,11068019,124325,0,1756167585,13845.064126519988,-28.208574389995192,53023.413854160004 2025-08-26,00:19:47.000,238,11068024,124565,0,1756167586,13845.050653899998,-28.307262210000772,53023.413854160004 2025-08-26,00:19:48.000,238,11068001,124565,0,1756167587,13845.037181279993,-28.363655249995645,53023.39987992 2025-08-26,00:19:49.000,238,11068019,124245,0,1756167588,13844.983290800003,-28.44119567999587,53023.40686704001 2025-08-26,00:19:50.000,238,11068024,124765,0,1756167589,13844.963081870002,-28.469392200000584,53023.38590568001 2025-08-26,00:19:51.000,238,11068025,124445,0,1756167590,13844.963081870002,-28.525785239995457,53023.37193144 2025-08-26,00:19:52.000,238,11067956,124725,0,1756167591,13844.956345559993,-28.51168697999674,53023.40686704001 2025-08-26,00:19:53.000,238,11068007,124245,0,1756167592,13844.915927699993,-28.476441329999943,53023.378918559996 2025-08-26,00:19:54.000,238,11067982,124445,0,1756167593,13844.868773529997,-28.391851770000358,53023.39987992 2025-08-26,00:19:55.000,238,11067995,124645,0,1756167594,13844.828355669997,-28.32136046999949,53023.364944320005 2025-08-26,00:19:56.000,238,11068033,124765,0,1756167595,13844.828355669997,-28.250869169998623,53023.28109888 2025-08-26,00:19:57.000,238,11068030,124965,0,1756167596,13844.794674119992,-28.15218135000032,53023.316034480005 2025-08-26,00:19:58.000,238,11068028,124685,0,1756167597,13844.760992570002,-28.08169004999945,53023.2531504 2025-08-26,00:19:59.000,238,11067994,124445,0,1756167598,13844.794674119992,-28.018247879997944,53023.22520192 2025-08-26,00:20:00.000,238,11067991,124605,0,1756167599,13844.787937809997,-27.954805709996435,53023.16231784 2025-08-26,00:20:01.000,238,11067962,124685,0,1756167600,13844.767728879997,-27.947756579997076,53023.16231784 2025-08-26,00:20:02.000,238,11067996,124525,0,1756167601,13844.774465189992,-27.954805709996435,53023.19026632001 2025-08-26,00:20:03.000,238,11068033,124605,0,1756167602,13844.774465189992,-27.990051360000507,53023.078472400004 2025-08-26,00:20:04.000,238,11068005,124645,0,1756167603,13844.747519949997,-28.060542660001374,53023.148343600005 2025-08-26,00:20:05.000,238,11067956,124485,0,1756167604,13844.720574710002,-28.09578830999817,53023.043536799996 2025-08-26,00:20:06.000,238,11068022,124565,0,1756167605,13844.680156850001,-28.14513222000096,53022.96667848 2025-08-26,00:20:07.000,238,11068034,124965,0,1756167606,13844.686893159997,-28.187426999997115,53022.99462696 2025-08-26,00:20:08.000,238,11067970,124725,0,1756167607,13844.693629469992,-28.229721780000546,53023.01558832 2025-08-26,00:20:09.000,238,11067999,124725,0,1756167608,13844.639738990001,-28.257918299997982,53023.01558832 2025-08-26,00:20:10.000,238,11068044,124285,0,1756167609,13844.653211609992,-28.33545872999821,53023.06449816 2025-08-26,00:20:11.000,238,11068017,124645,0,1756167610,13844.592584819991,-28.342507859997568,53023.08545952 2025-08-26,00:20:12.000,238,11067999,125005,0,1756167611,13844.626266369996,-28.391851770000358,53023.099433760006 2025-08-26,00:20:13.000,238,11068028,124645,0,1756167612,13844.619530060001,-28.363655249995645,53023.05052392001 2025-08-26,00:20:14.000,238,11067954,124685,0,1756167613,13844.585848509996,-28.32840959999885,53023.0086012 2025-08-26,00:20:15.000,238,11068018,124605,0,1756167614,13844.565639579996,-28.28611481999542,53023.01558832 2025-08-26,00:20:16.000,238,11067983,124285,0,1756167615,13844.55890327,-28.26496742999734,53023.0086012 2025-08-26,00:20:17.000,238,11067992,124525,0,1756167616,13844.531958029991,-28.208574389995192,53023.01558832 2025-08-26,00:20:18.000,238,11067962,124525,0,1756167617,13844.579112200001,-28.14513222000096,53023.0086012 2025-08-26,00:20:19.000,238,11067993,124765,0,1756167618,13844.565639579996,-28.123984829995607,53022.95270424001 2025-08-26,00:20:20.000,238,11068010,124445,0,1756167619,13844.592584819991,-28.08169004999945,53022.99462696 2025-08-26,00:20:21.000,238,11068010,124565,0,1756167620,13844.612793749991,-28.053493530002015,53022.95270424001 2025-08-26,00:20:22.000,238,11068020,124485,0,1756167621,13844.673420539992,-28.025297009997303,53023.0086012 2025-08-26,00:20:23.000,238,11068035,124325,0,1756167622,13844.659947920001,-27.990051360000507,53023.029562560005 2025-08-26,00:20:24.000,238,11068034,124605,0,1756167623,13844.673420539992,-27.961854839995794,53023.05052392001 2025-08-26,00:20:25.000,238,11067980,124605,0,1756167624,13844.639738990001,-27.997100489999866,53023.08545952 2025-08-26,00:20:26.000,238,11068007,124805,0,1756167625,13844.599321130001,-28.060542660001374,53023.06449816 2025-08-26,00:20:27.000,238,11068028,124925,0,1756167626,13844.592584819991,-28.067591790000733,53023.05052392001 2025-08-26,00:20:28.000,238,11068032,124765,0,1756167627,13844.565639579996,-28.08169004999945,53023.13436936 2025-08-26,00:20:29.000,238,11068002,124725,0,1756167628,13844.47133123999,-28.09578830999817,53023.043536799996 2025-08-26,00:20:30.000,238,11068011,124685,0,1756167629,13844.39723183,-28.180377869997756,53023.05751104 2025-08-26,00:20:31.000,238,11068019,124485,0,1756167630,13844.363550279995,-28.194476129996474,53022.98763984 2025-08-26,00:20:32.000,238,11068027,124485,0,1756167631,13844.282714559995,-28.243820039999264,53022.99462696 2025-08-26,00:20:33.000,238,11068027,124205,0,1756167632,13844.222087769995,-28.257918299997982,53022.98763984 2025-08-26,00:20:34.000,238,11067942,124645,0,1756167633,13844.1749336,-28.26496742999734,53022.92475576001 2025-08-26,00:20:35.000,238,11068034,124645,0,1756167634,13844.1749336,-28.2720165599967,53022.92475576001 2025-08-26,00:20:36.000,238,11067974,124725,0,1756167635,13844.21535146,-28.293163950002054,53022.88982016 2025-08-26,00:20:37.000,238,11068041,124285,0,1756167636,13844.24903300999,-28.27906568999606,53022.88283304001 2025-08-26,00:20:38.000,238,11067974,124205,0,1756167637,13844.282714559995,-28.229721780000546,53022.910781520004 2025-08-26,00:20:39.000,238,11067950,124405,0,1756167638,13844.35007765999,-28.159230479999678,53022.91776864 2025-08-26,00:20:40.000,238,11067958,124565,0,1756167639,13844.444385999996,-28.10988656999689,53022.88982016 2025-08-26,00:20:41.000,238,11067965,124165,0,1756167640,13844.49827648,-28.011198749998584,53022.8688588 2025-08-26,00:20:42.000,238,11067973,124565,0,1756167641,13844.565639579996,-27.961854839995794,53022.84091032 2025-08-26,00:20:43.000,238,11067997,124405,0,1756167642,13844.659947920001,-27.90546180000092,53022.875845919996 2025-08-26,00:20:44.000,238,11067975,124285,0,1756167643,13844.720574710002,-27.799724849995982,53022.861871680005 2025-08-26,00:20:45.000,238,11068029,124565,0,1756167644,13844.760992570002,-27.799724849995982,53022.89680728 2025-08-26,00:20:46.000,238,11067966,124365,0,1756167645,13844.754256259992,-27.785626589997264,53022.94571712 2025-08-26,00:20:47.000,238,11068014,124525,0,1756167646,13844.774465189992,-27.722184419995756,53022.88283304001 2025-08-26,00:20:48.000,238,11067989,124365,0,1756167647,13844.787937809997,-27.69398789999832,53022.861871680005 2025-08-26,00:20:49.000,238,11068038,124165,0,1756167648,13844.828355669997,-27.708086159997038,53022.8688588 2025-08-26,00:20:50.000,238,11068001,124525,0,1756167649,13844.841828290002,-27.715135289996397,53022.92475576001 2025-08-26,00:20:51.000,238,11068007,124365,0,1756167650,13844.787937809997,-27.73628268000175,53022.84789744 2025-08-26,00:20:52.000,238,11067981,124445,0,1756167651,13844.841828290002,-27.74333181000111,53022.90379440001 2025-08-26,00:20:53.000,238,11068008,124365,0,1756167652,13844.821619360002,-27.799724849995982,53022.90379440001 2025-08-26,00:20:54.000,238,11067972,124365,0,1756167653,13844.835091979992,-27.813823110001977,53022.90379440001 2025-08-26,00:20:55.000,238,11067975,124125,0,1756167654,13844.835091979992,-27.87726527999621,53022.95270424001 2025-08-26,00:20:56.000,238,11067997,124285,0,1756167655,13844.835091979992,-27.884314409995568,53022.98763984 2025-08-26,00:20:57.000,238,11067993,124285,0,1756167656,13844.835091979992,-27.954805709996435,53022.93873 2025-08-26,00:20:58.000,238,11067964,124005,0,1756167657,13844.848564599997,-27.891363540002203,53022.931742880006 2025-08-26,00:20:59.000,238,11067990,124045,0,1756167658,13844.875509839992,-27.926609189999,53022.91776864 2025-08-26,00:21:00.000,238,11067930,124085,0,1756167659,13844.888982459997,-27.891363540002203,53022.96667848 2025-08-26,00:21:01.000,238,11067962,124125,0,1756167660,13844.895718769993,-27.90546180000092,53022.92475576001 2025-08-26,00:21:02.000,238,11068034,124125,0,1756167661,13844.909191389997,-27.87021614999685,53022.95969136 2025-08-26,00:21:03.000,238,11067989,124285,0,1756167662,13844.902455080002,-27.891363540002203,53022.95969136 2025-08-26,00:21:04.000,238,11067993,124045,0,1756167663,13844.902455080002,-27.91956005999964,53022.931742880006 2025-08-26,00:21:05.000,238,11067979,123925,0,1756167664,13844.841828290002,-27.926609189999,53022.98763984 2025-08-26,00:21:06.000,238,11068020,124125,0,1756167665,13844.740783640002,-27.926609189999,53022.98763984 2025-08-26,00:21:07.000,238,11067950,123885,0,1756167666,13844.747519949997,-27.933658319998358,53022.96667848 2025-08-26,00:21:08.000,238,11068011,124045,0,1756167667,13844.693629469992,-27.990051360000507,53022.97366560001 2025-08-26,00:21:09.000,238,11067949,124085,0,1756167668,13844.612793749991,-28.004149619999225,53023.01558832 2025-08-26,00:21:10.000,238,11067995,123965,0,1756167669,13844.585848509996,-27.947756579997076,53022.98763984 2025-08-26,00:21:11.000,238,11067886,124165,0,1756167670,13844.552166959991,-27.884314409995568,53022.92475576001 2025-08-26,00:21:12.000,238,11068024,123805,0,1756167671,13844.572375889991,-27.86316701999749,53022.931742880006 2025-08-26,00:21:13.000,238,11067978,123844,0,1756167672,13844.53869434,-27.834970500000054,53022.88283304001 2025-08-26,00:21:14.000,238,11067976,123805,0,1756167673,13844.552166959991,-27.820872240001336,53022.90379440001 2025-08-26,00:21:15.000,238,11068005,123805,0,1756167674,13844.592584819991,-27.80677397999534,53022.910781520004 2025-08-26,00:21:16.000,238,11068039,124045,0,1756167675,13844.552166959991,-27.75038094000047,53022.83392320001 2025-08-26,00:21:17.000,238,11067987,124045,0,1756167676,13844.545430649996,-27.729233549995115,53022.861871680005 2025-08-26,00:21:18.000,238,11067994,123725,0,1756167677,13844.53869434,-27.68693876999896,53022.88283304001 2025-08-26,00:21:19.000,238,11067999,123965,0,1756167678,13844.531958029991,-27.623496599997452,53022.84789744 2025-08-26,00:21:20.000,238,11068011,123645,0,1756167679,13844.53869434,-27.560054429995944,53022.84091032 2025-08-26,00:21:21.000,238,11068036,123885,0,1756167680,13844.55890327,-27.51071052000043,53022.83392320001 2025-08-26,00:21:22.000,238,11067945,123685,0,1756167681,13844.55890327,-27.49661226000171,53022.84789744 2025-08-26,00:21:23.000,238,11067993,123645,0,1756167682,13844.592584819991,-27.44726834999892,53022.81994896 2025-08-26,00:21:24.000,238,11068012,123965,0,1756167683,13844.572375889991,-27.383826179997413,53022.80597472001 2025-08-26,00:21:25.000,238,11068015,123725,0,1756167684,13844.599321130001,-27.369727919998695,53022.764052000006 2025-08-26,00:21:26.000,238,11067982,123645,0,1756167685,13844.579112200001,-27.348580530000618,53022.83392320001 2025-08-26,00:21:27.000,238,11067993,123645,0,1756167686,13844.565639579996,-27.299236619997828,53022.764052000006 2025-08-26,00:21:28.000,238,11067995,123685,0,1756167687,13844.592584819991,-27.249892710002314,53022.79200048 2025-08-26,00:21:29.000,238,11068010,123725,0,1756167688,13844.585848509996,-27.28513835999911,53022.84091032 2025-08-26,00:21:30.000,238,11068026,123685,0,1756167689,13844.51848541,-27.313334879996546,53022.80597472001 2025-08-26,00:21:31.000,238,11068039,124005,0,1756167690,13844.464594929996,-27.29218748999847,53022.82693608 2025-08-26,00:21:32.000,238,11067937,123645,0,1756167691,13844.424177069995,-27.3344822700019,53022.80597472001 2025-08-26,00:21:33.000,238,11067979,123645,0,1756167692,13844.37028658999,-27.376777049998054,53022.80597472001 2025-08-26,00:21:34.000,238,11068042,123765,0,1756167693,13844.28945086999,-27.40497356999549,53022.83392320001 2025-08-26,00:21:35.000,238,11068006,123844,0,1756167694,13844.26924193999,-27.45431747999828,53022.78501336001 2025-08-26,00:21:36.000,238,11068066,123685,0,1756167695,13844.23556039,-27.482513999995717,53022.84091032 2025-08-26,00:21:37.000,238,11068020,123925,0,1756167696,13844.222087769995,-27.51071052000043,53022.812961840005 2025-08-26,00:21:38.000,238,11067951,123685,0,1756167697,13844.161460979994,-27.482513999995717,53022.84091032 2025-08-26,00:21:39.000,238,11068019,123565,0,1756167698,13844.201878839995,-27.482513999995717,53022.84789744 2025-08-26,00:21:40.000,238,11068022,123685,0,1756167699,13844.161460979994,-27.475464869996358,53022.82693608 2025-08-26,00:21:41.000,238,11067952,123525,0,1756167700,13844.141252049994,-27.475464869996358,53022.80597472001 2025-08-26,00:21:42.000,238,11068019,123965,0,1756167701,13844.100834189994,-27.45431747999828,53022.77103912 2025-08-26,00:21:43.000,238,11068018,123685,0,1756167702,13844.073888949999,-27.440219219999562,53022.7291164 2025-08-26,00:21:44.000,238,11067964,123765,0,1756167703,13844.033471089999,-27.440219219999562,53022.73610352001 2025-08-26,00:21:45.000,238,11068014,123485,0,1756167704,13844.04694370999,-27.39792443999613,53022.71514216001 2025-08-26,00:21:46.000,238,11067992,123125,0,1756167705,13844.08736156999,-27.40497356999549,53022.70116792 2025-08-26,00:21:47.000,238,11068002,123605,0,1756167706,13844.060416329994,-27.426120960000844,53022.72212928 2025-08-26,00:21:48.000,238,11068023,123445,0,1756167707,13844.04694370999,-27.390875309996773,53022.70815504001 2025-08-26,00:21:49.000,238,11068003,123844,0,1756167708,13844.060416329994,-27.390875309996773,53022.66623232001 2025-08-26,00:21:50.000,238,11068007,123844,0,1756167709,13844.06715263999,-27.362678789999336,53022.73610352001 2025-08-26,00:21:51.000,238,11067953,123685,0,1756167710,13844.060416329994,-27.376777049998054,53022.75007776 2025-08-26,00:21:52.000,238,11068035,123685,0,1756167711,13844.100834189994,-27.412022700002126,53022.71514216001 2025-08-26,00:21:53.000,238,11068027,123965,0,1756167712,13844.11430681,-27.440219219999562,53022.70116792 2025-08-26,00:21:54.000,238,11067969,123885,0,1756167713,13844.08736156999,-27.40497356999549,53022.694180800005 2025-08-26,00:21:55.000,238,11067984,123645,0,1756167714,13844.161460979994,-27.46136660999764,53022.66623232001 2025-08-26,00:21:56.000,238,11068012,123565,0,1756167715,13844.161460979994,-27.538907039997866,53022.67321944 2025-08-26,00:21:57.000,238,11067973,123565,0,1756167716,13844.15472467,-27.538907039997866,53022.645270960005 2025-08-26,00:21:58.000,238,11068040,123685,0,1756167717,13844.181669909995,-27.602349209999375,53022.68020656 2025-08-26,00:21:59.000,238,11068030,123485,0,1756167718,13844.15472467,-27.602349209999375,53022.68020656 2025-08-26,00:22:00.000,238,11068009,123645,0,1756167719,13844.23556039,-27.708086159997038,53022.78501336001 2025-08-26,00:22:01.000,238,11067980,124005,0,1756167720,13844.22882407999,-27.722184419995756,53022.72212928 2025-08-26,00:22:02.000,238,11068002,123325,0,1756167721,13844.21535146,-27.771528329998546,53022.812961840005 2025-08-26,00:22:03.000,238,11067987,123365,0,1756167722,13844.242296699995,-27.757430069999828,53022.81994896 2025-08-26,00:22:04.000,238,11067994,123565,0,1756167723,13844.18840621999,-27.722184419995756,53022.75007776 2025-08-26,00:22:05.000,238,11067990,123725,0,1756167724,13844.20861514999,-27.771528329998546,53022.764052000006 2025-08-26,00:22:06.000,238,11068042,123965,0,1756167725,13844.23556039,-27.778577459997905,53022.743090640004 2025-08-26,00:22:07.000,238,11068029,124005,0,1756167726,13844.19514253,-27.764479199999187,53022.70815504001 2025-08-26,00:22:08.000,238,11067997,123844,0,1756167727,13844.20861514999,-27.729233549995115,53022.66623232001 2025-08-26,00:22:09.000,238,11067986,123645,0,1756167728,13844.242296699995,-27.729233549995115,53022.68020656 2025-08-26,00:22:10.000,238,11068024,123765,0,1756167729,13844.26924193999,-27.729233549995115,53022.6592452 2025-08-26,00:22:11.000,238,11067990,123645,0,1756167730,13844.26924193999,-27.68693876999896,53022.63828384001 2025-08-26,00:22:12.000,238,11068003,123844,0,1756167731,13844.31639611,-27.68693876999896,53022.6243096 2025-08-26,00:22:13.000,238,11068004,123885,0,1756167732,13844.35007765999,-27.68693876999896,53022.645270960005 2025-08-26,00:22:14.000,238,11068074,123844,0,1756167733,13844.39049551999,-27.63054572999681,53022.6592452 2025-08-26,00:22:15.000,238,11067959,123885,0,1756167734,13844.41070444999,-27.574152690001938,53022.6243096 2025-08-26,00:22:16.000,238,11068035,123844,0,1756167735,13844.444385999996,-27.524808779999148,53022.65225808 2025-08-26,00:22:17.000,238,11067952,123885,0,1756167736,13844.43764969,-27.489563130002352,53022.6243096 2025-08-26,00:22:18.000,238,11067986,123725,0,1756167737,13844.491540169991,-27.475464869996358,53022.60334824 2025-08-26,00:22:19.000,238,11067953,123885,0,1756167738,13844.565639579996,-27.44726834999892,53022.63828384001 2025-08-26,00:22:20.000,238,11068013,123685,0,1756167739,13844.612793749991,-27.45431747999828,53022.70815504001 2025-08-26,00:22:21.000,238,11067913,123844,0,1756167740,13844.619530060001,-27.482513999995717,53022.645270960005 2025-08-26,00:22:22.000,238,11067992,123605,0,1756167741,13844.666684229996,-27.468415739997,53022.71514216001 2025-08-26,00:22:23.000,238,11067974,123925,0,1756167742,13844.700365780001,-27.588250950000656,53022.694180800005 2025-08-26,00:22:24.000,238,11068000,124005,0,1756167743,13844.686893159997,-27.64464398999553,53022.694180800005 2025-08-26,00:22:25.000,238,11067996,123925,0,1756167744,13844.686893159997,-27.708086159997038,53022.7291164 2025-08-26,00:22:26.000,238,11067944,123805,0,1756167745,13844.700365780001,-27.792675719996623,53022.694180800005 2025-08-26,00:22:27.000,238,11068008,123645,0,1756167746,13844.666684229996,-27.827921370000695,53022.764052000006 2025-08-26,00:22:28.000,238,11068012,123725,0,1756167747,13844.680156850001,-27.91251093000028,53022.70116792 2025-08-26,00:22:29.000,238,11067960,123925,0,1756167748,13844.673420539992,-27.961854839995794,53022.6592452 2025-08-26,00:22:30.000,238,11067997,123765,0,1756167749,13844.700365780001,-27.983002230001148,53022.694180800005 2025-08-26,00:22:31.000,238,11067954,124325,0,1756167750,13844.653211609992,-27.954805709996435,53022.73610352001 2025-08-26,00:22:32.000,238,11067989,124005,0,1756167751,13844.673420539992,-27.968903969995154,53022.75007776 2025-08-26,00:22:33.000,238,11068022,123844,0,1756167752,13844.639738990001,-27.961854839995794,53022.79200048 2025-08-26,00:22:34.000,238,11067991,123805,0,1756167753,13844.626266369996,-27.891363540002203,53022.764052000006 2025-08-26,00:22:35.000,238,11067957,123844,0,1756167754,13844.565639579996,-27.891363540002203,53022.764052000006 2025-08-26,00:22:36.000,238,11067995,123605,0,1756167755,13844.552166959991,-27.86316701999749,53022.71514216001 2025-08-26,00:22:37.000,238,11067964,123765,0,1756167756,13844.47806755,-27.778577459997905,53022.73610352001 2025-08-26,00:22:38.000,238,11068018,124005,0,1756167757,13844.424177069995,-27.722184419995756,53022.75007776 2025-08-26,00:22:39.000,238,11067994,123765,0,1756167758,13844.41744076,-27.64464398999553,53022.68719368001 2025-08-26,00:22:40.000,238,11067966,123844,0,1756167759,13844.41744076,-27.63054572999681,53022.70116792 2025-08-26,00:22:41.000,238,11067983,123725,0,1756167760,13844.3770229,-27.574152690001938,53022.743090640004 2025-08-26,00:22:42.000,238,11067989,124005,0,1756167761,13844.37028658999,-27.538907039997866,53022.66623232001 2025-08-26,00:22:43.000,238,11068013,123725,0,1756167762,13844.33660504,-27.51071052000043,53022.68020656 2025-08-26,00:22:44.000,238,11067975,123685,0,1756167763,13844.383759209995,-27.45431747999828,53022.645270960005 2025-08-26,00:22:45.000,238,11067995,123805,0,1756167764,13844.35007765999,-27.433170090000203,53022.61033536 2025-08-26,00:22:46.000,238,11067982,123885,0,1756167765,13844.35007765999,-27.362678789999336,53022.61732248001 2025-08-26,00:22:47.000,238,11067974,123725,0,1756167766,13844.323132419995,-27.40497356999549,53022.56841264001 2025-08-26,00:22:48.000,238,11068016,123885,0,1756167767,13844.32986872999,-27.376777049998054,53022.56142552 2025-08-26,00:22:49.000,238,11067996,124085,0,1756167768,13844.33660504,-27.369727919998695,53022.54046416001 2025-08-26,00:22:50.000,238,11067939,123965,0,1756167769,13844.31639611,-27.369727919998695,53022.54745128001 2025-08-26,00:22:51.000,238,11067972,123725,0,1756167770,13844.323132419995,-27.383826179997413,53022.56142552 2025-08-26,00:22:52.000,238,11067997,124125,0,1756167771,13844.35007765999,-27.376777049998054,53022.575399760004 2025-08-26,00:22:53.000,238,11068013,124005,0,1756167772,13844.27597825,-27.362678789999336,53022.56142552 2025-08-26,00:22:54.000,238,11068011,123805,0,1756167773,13844.21535146,-27.39792443999613,53022.49155432 2025-08-26,00:22:55.000,238,11067958,123844,0,1756167774,13844.23556039,-27.475464869996358,53022.56142552 2025-08-26,00:22:56.000,238,11068036,123645,0,1756167775,13844.26924193999,-27.524808779999148,53022.575399760004 2025-08-26,00:22:57.000,238,11067971,123565,0,1756167776,13844.25576932,-27.51775964999979,53022.53347704 2025-08-26,00:22:58.000,238,11067994,123605,0,1756167777,13844.26924193999,-27.524808779999148,53022.58238688 2025-08-26,00:22:59.000,238,11067974,123844,0,1756167778,13844.28945086999,-27.553005299996585,53022.61033536 2025-08-26,00:23:00.000,238,11067996,124005,0,1756167779,13844.28945086999,-27.51775964999979,53022.58238688 2025-08-26,00:23:01.000,238,11067983,123765,0,1756167780,13844.31639611,-27.538907039997866,53022.54046416001 2025-08-26,00:23:02.000,238,11068045,123605,0,1756167781,13844.35007765999,-27.538907039997866,53022.58937400001 2025-08-26,00:23:03.000,238,11067992,124005,0,1756167782,13844.403968139995,-27.51071052000043,53022.63129672 2025-08-26,00:23:04.000,238,11067981,123765,0,1756167783,13844.41744076,-27.482513999995717,53022.58238688 2025-08-26,00:23:05.000,238,11067994,123445,0,1756167784,13844.43091337999,-27.44726834999892,53022.596361120006 2025-08-26,00:23:06.000,238,11068009,123685,0,1756167785,13844.403968139995,-27.376777049998054,53022.58937400001 2025-08-26,00:23:07.000,238,11068003,124045,0,1756167786,13844.464594929996,-27.348580530000618,53022.54046416001 2025-08-26,00:23:08.000,238,11067970,123965,0,1756167787,13844.41070444999,-27.369727919998695,53022.596361120006 2025-08-26,00:23:09.000,238,11067988,123965,0,1756167788,13844.43764969,-27.3344822700019,53022.526489920005 2025-08-26,00:23:10.000,238,11068028,123885,0,1756167789,13844.39049551999,-27.376777049998054,53022.54046416001 2025-08-26,00:23:12.000,238,11067996,124325,0,1756167791,13844.29618718,-27.440219219999562,53022.575399760004 2025-08-26,00:23:13.000,238,11067985,124125,0,1756167792,13844.26924193999,-27.468415739997,53022.61033536 2025-08-26,00:23:14.000,238,11067959,124045,0,1756167793,13844.23556039,-27.51775964999979,53022.61033536 2025-08-26,00:23:15.000,238,11068027,124125,0,1756167794,13844.201878839995,-27.616447469998093,53022.6243096 2025-08-26,00:23:16.000,238,11068009,123805,0,1756167795,13844.19514253,-27.63759485999617,53022.63828384001 2025-08-26,00:23:17.000,238,11067998,123725,0,1756167796,13844.1749336,-27.658742250001524,53022.58238688 2025-08-26,00:23:18.000,238,11067952,123844,0,1756167797,13844.141252049994,-27.672840510000242,53022.56841264001 2025-08-26,00:23:19.000,238,11067992,123844,0,1756167798,13844.16819728999,-27.616447469998093,53022.575399760004 2025-08-26,00:23:20.000,238,11067998,123685,0,1756167799,13844.15472467,-27.595300080000015,53022.65225808 2025-08-26,00:23:21.000,238,11068014,123844,0,1756167800,13844.18840621999,-27.581201820001297,53022.645270960005 2025-08-26,00:23:22.000,238,11068029,123605,0,1756167801,13844.20861514999,-27.581201820001297,53022.63828384001 2025-08-26,00:23:23.000,238,11067978,123685,0,1756167802,13844.201878839995,-27.49661226000171,53022.66623232001 2025-08-26,00:23:24.000,238,11067983,124045,0,1756167803,13844.23556039,-27.482513999995717,53022.70815504001 2025-08-26,00:23:25.000,238,11068046,124005,0,1756167804,13844.27597825,-27.482513999995717,53022.65225808 2025-08-26,00:23:26.000,238,11068050,123765,0,1756167805,13844.323132419995,-27.475464869996358,53022.66623232001 2025-08-26,00:23:27.000,238,11068035,124005,0,1756167806,13844.41070444999,-27.45431747999828,53022.6592452 2025-08-26,00:23:28.000,238,11067997,123645,0,1756167807,13844.464594929996,-27.468415739997,53022.68020656 2025-08-26,00:23:29.000,238,11068013,123685,0,1756167808,13844.464594929996,-27.49661226000171,53022.72212928 2025-08-26,00:23:30.000,238,11068028,123805,0,1756167809,13844.49827648,-27.531857909998507,53022.68020656 2025-08-26,00:23:31.000,238,11067957,123805,0,1756167810,13844.51848541,-27.545956169997226,53022.68020656 2025-08-26,00:23:32.000,238,11068015,123844,0,1756167811,13844.545430649996,-27.581201820001297,53022.743090640004 2025-08-26,00:23:33.000,238,11068057,123645,0,1756167812,13844.511749099991,-27.588250950000656,53022.73610352001 2025-08-26,00:23:34.000,238,11067976,124005,0,1756167813,13844.464594929996,-27.609398339998734,53022.75007776 2025-08-26,00:23:35.000,238,11067974,123885,0,1756167814,13844.464594929996,-27.658742250001524,53022.77802624 2025-08-26,00:23:36.000,238,11068042,123765,0,1756167815,13844.444385999996,-27.69398789999832,53022.78501336001 2025-08-26,00:23:37.000,238,11068022,123765,0,1756167816,13844.39723183,-27.658742250001524,53022.79200048 2025-08-26,00:23:38.000,238,11068021,123925,0,1756167817,13844.35007765999,-27.722184419995756,53022.77103912 2025-08-26,00:23:39.000,238,11068052,123844,0,1756167818,13844.26924193999,-27.651693120002165,53022.78501336001 2025-08-26,00:23:40.000,238,11068019,123805,0,1756167819,13844.32986872999,-27.64464398999553,53022.78501336001 2025-08-26,00:23:41.000,238,11068005,123605,0,1756167820,13844.24903300999,-27.63054572999681,53022.764052000006 2025-08-26,00:23:42.000,238,11068041,123885,0,1756167821,13844.28945086999,-27.595300080000015,53022.764052000006 2025-08-26,00:23:43.000,238,11068003,123565,0,1756167822,13844.26924193999,-27.595300080000015,53022.77802624 2025-08-26,00:23:44.000,238,11068000,123645,0,1756167823,13844.24903300999,-27.538907039997866,53022.80597472001 2025-08-26,00:23:45.000,238,11068029,123165,0,1756167824,13844.23556039,-27.524808779999148,53022.73610352001 2025-08-26,00:23:46.000,238,11068012,123645,0,1756167825,13844.222087769995,-27.433170090000203,53022.75007776 2025-08-26,00:23:47.000,238,11067978,123565,0,1756167826,13844.302923489995,-27.40497356999549,53022.7291164 2025-08-26,00:23:48.000,238,11067986,123685,0,1756167827,13844.32986872999,-27.369727919998695,53022.68719368001 2025-08-26,00:23:49.000,238,11068023,123645,0,1756167828,13844.37028658999,-27.348580530000618,53022.68020656 2025-08-26,00:23:50.000,238,11068022,123645,0,1756167829,13844.3770229,-27.306285749997187,53022.70815504001 2025-08-26,00:23:51.000,238,11068027,123844,0,1756167830,13844.45785862,-27.27104010000039,53022.67321944 2025-08-26,00:23:52.000,238,11067955,123805,0,1756167831,13844.45785862,-27.23579444999632,53022.72212928 2025-08-26,00:23:53.000,238,11067990,123685,0,1756167832,13844.45785862,-27.249892710002314,53022.72212928 2025-08-26,00:23:54.000,238,11067980,123925,0,1756167833,13844.47806755,-27.193499670000165,53022.694180800005 2025-08-26,00:23:55.000,238,11067983,123725,0,1756167834,13844.484803859996,-27.22874531999696,53022.7291164 2025-08-26,00:23:56.000,238,11067987,123325,0,1756167835,13844.49827648,-27.207597929998883,53022.73610352001 2025-08-26,00:23:57.000,238,11067995,123605,0,1756167836,13844.505012789996,-27.23579444999632,53022.75007776 2025-08-26,00:23:58.000,238,11068025,123844,0,1756167837,13844.491540169991,-27.27104010000039,53022.72212928 2025-08-26,00:23:59.000,238,11067985,123885,0,1756167838,13844.47133123999,-27.27808922999975,53022.70815504001 2025-08-26,00:24:00.000,238,11068032,124005,0,1756167839,13844.464594929996,-27.27808922999975,53022.743090640004 2025-08-26,00:24:01.000,238,11067996,124005,0,1756167840,13844.424177069995,-27.27808922999975,53022.7291164 2025-08-26,00:24:02.000,238,11067954,123725,0,1756167841,13844.41744076,-27.249892710002314,53022.75706488001 2025-08-26,00:24:03.000,238,11068011,123805,0,1756167842,13844.403968139995,-27.306285749997187,53022.743090640004 2025-08-26,00:24:04.000,238,11067991,124005,0,1756167843,13844.403968139995,-27.29218748999847,53022.73610352001 2025-08-26,00:24:05.000,238,11067992,123605,0,1756167844,13844.3770229,-27.256941840001673,53022.71514216001 2025-08-26,00:24:06.000,238,11067969,123765,0,1756167845,13844.3770229,-27.313334879996546,53022.764052000006 2025-08-26,00:24:07.000,238,11067989,123645,0,1756167846,13844.39049551999,-27.348580530000618,53022.764052000006 2025-08-26,00:24:08.000,238,11068007,123325,0,1756167847,13844.37028658999,-27.34153140000126,53022.78501336001 2025-08-26,00:24:09.000,238,11068022,123965,0,1756167848,13844.39723183,-27.369727919998695,53022.79200048 2025-08-26,00:24:10.000,238,11068020,123645,0,1756167849,13844.39049551999,-27.426120960000844,53022.861871680005 2025-08-26,00:24:11.000,238,11067994,123765,0,1756167850,13844.363550279995,-27.45431747999828,53022.79200048 2025-08-26,00:24:12.000,238,11068057,123765,0,1756167851,13844.383759209995,-27.50366139000107,53022.8688588 2025-08-26,00:24:13.000,238,11068051,123725,0,1756167852,13844.363550279995,-27.524808779999148,53022.861871680005 2025-08-26,00:24:14.000,238,11068009,123885,0,1756167853,13844.363550279995,-27.553005299996585,53022.7989876 2025-08-26,00:24:15.000,238,11067956,123725,0,1756167854,13844.383759209995,-27.609398339998734,53022.81994896 2025-08-26,00:24:16.000,238,11068003,124005,0,1756167855,13844.35007765999,-27.63054572999681,53022.7989876 2025-08-26,00:24:17.000,238,11068012,123605,0,1756167856,13844.363550279995,-27.63759485999617,53022.88982016 2025-08-26,00:24:18.000,238,11067975,123844,0,1756167857,13844.35681397,-27.6798896399996,53022.90379440001 2025-08-26,00:24:19.000,238,11067979,123805,0,1756167858,13844.363550279995,-27.69398789999832,53022.90379440001 2025-08-26,00:24:20.000,238,11067964,123645,0,1756167859,13844.39723183,-27.729233549995115,53022.8688588 2025-08-26,00:24:21.000,238,11068002,123844,0,1756167860,13844.43091337999,-27.715135289996397,53022.82693608 2025-08-26,00:24:22.000,238,11067999,123645,0,1756167861,13844.45785862,-27.771528329998546,53022.89680728 2025-08-26,00:24:23.000,238,11067998,123844,0,1756167862,13844.491540169991,-27.715135289996397,53022.88283304001 2025-08-26,00:24:24.000,238,11067979,123685,0,1756167863,13844.53869434,-27.722184419995756,53022.82693608 2025-08-26,00:24:25.000,238,11067995,123965,0,1756167864,13844.552166959991,-27.70103702999768,53022.83392320001 2025-08-26,00:24:26.000,238,11068007,123965,0,1756167865,13844.626266369996,-27.69398789999832,53022.88283304001 2025-08-26,00:24:27.000,238,11067988,123965,0,1756167866,13844.646475299996,-27.757430069999828,53022.85488456001 2025-08-26,00:24:28.000,238,11068003,124205,0,1756167867,13844.760992570002,-27.771528329998546,53022.94571712 2025-08-26,00:24:29.000,238,11067983,124125,0,1756167868,13844.808146739997,-27.771528329998546,53022.88982016 2025-08-26,00:24:30.000,238,11068042,123965,0,1756167869,13844.841828290002,-27.771528329998546,53022.7989876 2025-08-26,00:24:31.000,238,11068000,123885,0,1756167870,13844.922664010002,-27.834970500000054,53022.8688588 2025-08-26,00:24:32.000,238,11067981,123565,0,1756167871,13844.996763419993,-27.85611788999813,53022.83392320001 2025-08-26,00:24:33.000,238,11068031,123565,0,1756167872,13845.010236039998,-27.820872240001336,53022.84091032 2025-08-26,00:24:34.000,238,11068035,123485,0,1756167873,13845.077599139993,-27.778577459997905,53022.84789744 2025-08-26,00:24:35.000,238,11067957,123525,0,1756167874,13845.144962239989,-27.834970500000054,53022.84789744 2025-08-26,00:24:36.000,238,11067949,123365,0,1756167875,13845.165171169989,-27.785626589997264,53022.84789744 2025-08-26,00:24:37.000,238,11068000,123605,0,1756167876,13845.138225929993,-27.74333181000111,53022.875845919996 2025-08-26,00:24:38.000,238,11067968,123645,0,1756167877,13845.178643789994,-27.757430069999828,53022.85488456001 2025-08-26,00:24:39.000,238,11067993,123725,0,1756167878,13845.158434859994,-27.70103702999768,53022.875845919996 2025-08-26,00:24:40.000,238,11068004,123485,0,1756167879,13845.178643789994,-27.715135289996397,53022.875845919996 2025-08-26,00:24:41.000,238,11068005,123645,0,1756167880,13845.158434859994,-27.6798896399996,53022.88982016 2025-08-26,00:24:42.000,238,11067958,123445,0,1756167881,13845.185380099989,-27.665791380000883,53022.92475576001 2025-08-26,00:24:43.000,238,11068018,123005,0,1756167882,13845.178643789994,-27.616447469998093,53022.931742880006 2025-08-26,00:24:44.000,238,11067993,123565,0,1756167883,13845.192116409999,-27.63054572999681,53022.8688588 2025-08-26,00:24:45.000,238,11067966,123844,0,1756167884,13845.185380099989,-27.665791380000883,53022.875845919996 2025-08-26,00:24:46.000,238,11067992,123485,0,1756167885,13845.198852719994,-27.658742250001524,53022.88982016 2025-08-26,00:24:47.000,238,11067995,123325,0,1756167886,13845.252743199999,-27.665791380000883,53022.93873 2025-08-26,00:24:48.000,238,11067946,123725,0,1756167887,13845.293161059999,-27.75038094000047,53022.96667848 2025-08-26,00:24:49.000,238,11068004,123565,0,1756167888,13845.320106299994,-27.75038094000047,53022.95969136 2025-08-26,00:24:50.000,238,11068003,123605,0,1756167889,13845.33357892,-27.792675719996623,53022.875845919996 2025-08-26,00:24:51.000,238,11067971,123565,0,1756167890,13845.380733089994,-27.842019629999413,53022.92475576001 2025-08-26,00:24:52.000,238,11068016,123605,0,1756167891,13845.39420571,-27.80677397999534,53022.93873 2025-08-26,00:24:53.000,238,11068009,123485,0,1756167892,13845.42788725999,-27.827921370000695,53022.94571712 2025-08-26,00:24:54.000,238,11068012,123725,0,1756167893,13845.4548325,-27.799724849995982,53022.99462696 2025-08-26,00:24:55.000,238,11067971,123405,0,1756167894,13845.501986669995,-27.771528329998546,53023.0086012 2025-08-26,00:24:56.000,238,11067953,123645,0,1756167895,13845.56934976999,-27.70103702999768,53023.043536799996 2025-08-26,00:24:57.000,238,11067996,123525,0,1756167896,13845.56934976999,-27.64464398999553,53023.00161408001 2025-08-26,00:24:58.000,238,11067995,123725,0,1756167897,13845.643449179996,-27.588250950000656,53022.98763984 2025-08-26,00:24:59.000,238,11067992,123725,0,1756167898,13845.67713073,-27.489563130002352,53022.93873 2025-08-26,00:25:00.000,238,11067988,123485,0,1756167899,13845.71754859,-27.44726834999892,53022.97366560001 2025-08-26,00:25:01.000,238,11067942,123685,0,1756167900,13845.751230139991,-27.45431747999828,53022.97366560001 2025-08-26,00:25:02.000,238,11067981,123565,0,1756167901,13845.771439069991,-27.433170090000203,53023.00161408001 2025-08-26,00:25:03.000,238,11067984,123605,0,1756167902,13845.751230139991,-27.440219219999562,53023.00161408001 2025-08-26,00:25:04.000,238,11067955,123685,0,1756167903,13845.751230139991,-27.40497356999549,53022.91776864 2025-08-26,00:25:05.000,238,11067963,123725,0,1756167904,13845.744493829996,-27.468415739997,53022.980652720005 2025-08-26,00:25:06.000,238,11067996,123565,0,1756167905,13845.75796645,-27.46136660999764,53022.99462696 2025-08-26,00:25:07.000,238,11068013,123605,0,1756167906,13845.73775752,-27.475464869996358,53023.078472400004 2025-08-26,00:25:08.000,238,11067955,123725,0,1756167907,13845.751230139991,-27.531857909998507,53023.07148528001 2025-08-26,00:25:09.000,238,11067984,123405,0,1756167908,13845.75796645,-27.524808779999148,53023.03654968 2025-08-26,00:25:10.000,238,11068048,123565,0,1756167909,13845.744493829996,-27.51071052000043,53023.13436936 2025-08-26,00:25:11.000,238,11067980,123605,0,1756167910,13845.73775752,-27.51071052000043,53023.078472400004 2025-08-26,00:25:12.000,238,11067927,123605,0,1756167911,13845.77817538,-27.567103559995303,53023.10642088 2025-08-26,00:25:13.000,238,11068003,123445,0,1756167912,13845.818593240001,-27.567103559995303,53023.12738224 2025-08-26,00:25:14.000,238,11068013,123685,0,1756167913,13845.838802170001,-27.567103559995303,53023.12039512001 2025-08-26,00:25:15.000,238,11067967,123325,0,1756167914,13845.892692649992,-27.616447469998093,53023.148343600005 2025-08-26,00:25:16.000,238,11068022,123645,0,1756167915,13845.906165269997,-27.651693120002165,53023.20424056 2025-08-26,00:25:17.000,238,11067953,123485,0,1756167916,13845.933110509992,-27.658742250001524,53023.20424056 2025-08-26,00:25:18.000,238,11067981,123725,0,1756167917,13845.919637890001,-27.69398789999832,53023.19026632001 2025-08-26,00:25:19.000,238,11068026,123445,0,1756167918,13845.973528369992,-27.70103702999768,53023.17629208 2025-08-26,00:25:20.000,238,11068001,123525,0,1756167919,13845.980264680002,-27.68693876999896,53023.2531504 2025-08-26,00:25:21.000,238,11067949,123765,0,1756167920,13846.020682540002,-27.70103702999768,53023.16231784 2025-08-26,00:25:22.000,238,11067966,123645,0,1756167921,13846.054364089992,-27.64464398999553,53023.21821480001 2025-08-26,00:25:23.000,238,11067972,123685,0,1756167922,13846.101518260002,-27.581201820001297,53023.2531504 2025-08-26,00:25:24.000,238,11068040,123685,0,1756167923,13846.128463499997,-27.49661226000171,53023.30904736001 2025-08-26,00:25:25.000,238,11067999,123645,0,1756167924,13846.189090289998,-27.468415739997,53023.33000872 2025-08-26,00:25:26.000,238,11067991,123365,0,1756167925,13846.195826599993,-27.412022700002126,53023.27411176 2025-08-26,00:25:27.000,238,11067986,123485,0,1756167926,13846.303607559988,-27.313334879996546,53023.27411176 2025-08-26,00:25:28.000,238,11068010,123645,0,1756167927,13846.296871249993,-27.263990970001032,53023.33000872 2025-08-26,00:25:29.000,238,11068034,123685,0,1756167928,13846.290134939998,-27.249892710002314,53023.28808600001 2025-08-26,00:25:30.000,238,11067962,123485,0,1756167929,13846.364234349989,-27.23579444999632,53023.30904736001 2025-08-26,00:25:31.000,238,11067984,123685,0,1756167930,13846.364234349989,-27.22874531999696,53023.34398296 2025-08-26,00:25:32.000,238,11067995,123565,0,1756167931,13846.411388519999,-27.158254019996093,53023.29507312 2025-08-26,00:25:33.000,238,11068024,123485,0,1756167932,13846.418124829994,-27.137106629998016,53023.34398296 2025-08-26,00:25:34.000,238,11068000,123685,0,1756167933,13846.445070069989,-27.137106629998016,53023.35795720001 2025-08-26,00:25:35.000,238,11068009,123685,0,1756167934,13846.498960549994,-27.172352280002087,53023.316034480005 2025-08-26,00:25:36.000,238,11067957,123725,0,1756167935,13846.532642099999,-27.172352280002087,53023.316034480005 2025-08-26,00:25:37.000,238,11068008,123525,0,1756167936,13846.57305996,-27.165303149995452,53023.33699584001 2025-08-26,00:25:38.000,238,11068024,123325,0,1756167937,13846.620214129995,-27.151204889996734,53023.40686704001 2025-08-26,00:25:39.000,238,11068005,123765,0,1756167938,13846.701049849995,-27.080713589995867,53023.40686704001 2025-08-26,00:25:40.000,238,11067976,123765,0,1756167939,13846.74820401999,-27.024320550000994,53023.3928928 2025-08-26,00:25:41.000,238,11067989,123725,0,1756167940,13846.75494033,-27.05251706999843,53023.37193144 2025-08-26,00:25:42.000,238,11067936,123485,0,1756167941,13846.822303429995,-27.031369680000353,53023.40686704001 2025-08-26,00:25:43.000,238,11067968,123725,0,1756167942,13846.802094499995,-27.017271420001634,53023.44180264 2025-08-26,00:25:44.000,238,11067966,123685,0,1756167943,13846.80883080999,-26.960878379999485,53023.413854160004 2025-08-26,00:25:45.000,238,11067999,124165,0,1756167944,13846.79535819,-27.00317315999564,53023.4976996 2025-08-26,00:25:46.000,238,11067969,123805,0,1756167945,13846.761676639995,-27.024320550000994,53023.44180264 2025-08-26,00:25:47.000,238,11067999,123685,0,1756167946,13846.7347314,-26.967927509998844,53023.532635200005 2025-08-26,00:25:48.000,238,11068021,123765,0,1756167947,13846.72799508999,-26.967927509998844,53023.5675708 2025-08-26,00:25:49.000,238,11067996,123485,0,1756167948,13846.741467709995,-26.939730990001408,53023.62346776001 2025-08-26,00:25:50.000,238,11068033,123645,0,1756167949,13846.7347314,-26.974976639998204,53023.57455792001 2025-08-26,00:25:51.000,238,11068029,123445,0,1756167950,13846.67410461,-26.93268186000205,53023.55359656001 2025-08-26,00:25:52.000,238,11068031,123565,0,1756167951,13846.63368675,-26.967927509998844,53023.532635200005 2025-08-26,00:25:53.000,238,11067979,123805,0,1756167952,13846.61347782,-26.939730990001408,53023.4976996 2025-08-26,00:25:54.000,238,11067996,123805,0,1756167953,13846.600005199994,-26.93268186000205,53023.51167384 2025-08-26,00:25:55.000,238,11067991,123525,0,1756167954,13846.579796269994,-26.946780120000767,53023.483725360005 2025-08-26,00:25:56.000,238,11067988,123525,0,1756167955,13846.58653257999,-26.93268186000205,53023.483725360005 2025-08-26,00:25:57.000,238,11068004,123765,0,1756167956,13846.600005199994,-26.953829250000126,53023.532635200005 2025-08-26,00:25:58.000,238,11067999,123645,0,1756167957,13846.56632364999,-26.953829250000126,53023.462764 2025-08-26,00:25:59.000,238,11068011,123405,0,1756167958,13846.54611471999,-26.953829250000126,53023.483725360005 2025-08-26,00:26:00.000,238,11067975,123325,0,1756167959,13846.54611471999,-26.925632729995414,53023.51167384 2025-08-26,00:26:01.000,238,11067977,123365,0,1756167960,13846.54611471999,-26.960878379999485,53023.47673824001 2025-08-26,00:26:02.000,238,11067993,123765,0,1756167961,13846.512433169999,-26.974976639998204,53023.42084128 2025-08-26,00:26:03.000,238,11067963,123965,0,1756167962,13846.48548792999,-26.960878379999485,53023.44180264 2025-08-26,00:26:04.000,238,11068018,123765,0,1756167963,13846.498960549994,-26.99612402999628,53023.462764 2025-08-26,00:26:05.000,238,11067987,123685,0,1756167964,13846.445070069989,-26.982025769997563,53023.39987992 2025-08-26,00:26:06.000,238,11068025,123844,0,1756167965,13846.458542689994,-26.989074899996922,53023.42084128 2025-08-26,00:26:07.000,238,11068000,123844,0,1756167966,13846.445070069989,-26.967927509998844,53023.37193144 2025-08-26,00:26:08.000,238,11067989,123645,0,1756167967,13846.445070069989,-26.974976639998204,53023.34398296 2025-08-26,00:26:09.000,238,11068016,123685,0,1756167968,13846.492224239999,-26.918583599996055,53023.35097008 2025-08-26,00:26:10.000,238,11068003,123485,0,1756167969,13846.532642099999,-26.890387079998618,53023.35795720001 2025-08-26,00:26:11.000,238,11067971,123565,0,1756167970,13846.55285103,-26.93268186000205,53023.33699584001 2025-08-26,00:26:12.000,238,11067940,123645,0,1756167971,13846.579796269994,-26.911534469996695,53023.28109888 2025-08-26,00:26:13.000,238,11067974,123685,0,1756167972,13846.61347782,-26.904485339997336,53023.29507312 2025-08-26,00:26:14.000,238,11067963,123725,0,1756167973,13846.61347782,-26.86219056000118,53023.33699584001 2025-08-26,00:26:15.000,238,11068036,123525,0,1756167974,13846.660631989995,-26.805797519999032,53023.26013752001 2025-08-26,00:26:16.000,238,11067960,123605,0,1756167975,13846.72799508999,-26.777601000001596,53023.316034480005 2025-08-26,00:26:17.000,238,11067958,123525,0,1756167976,13846.74820401999,-26.749404479996883,53023.33699584001 2025-08-26,00:26:18.000,238,11067963,123565,0,1756167977,13846.77514926,-26.678913179996016,53023.30206024 2025-08-26,00:26:19.000,238,11068025,123725,0,1756167978,13846.802094499995,-26.664814919997298,53023.35795720001 2025-08-26,00:26:20.000,238,11067996,123645,0,1756167979,13846.84924866999,-26.671864049996657,53023.28109888 2025-08-26,00:26:21.000,238,11067965,123885,0,1756167980,13846.882930219996,-26.685962309995375,53023.33000872 2025-08-26,00:26:22.000,238,11068031,123765,0,1756167981,13846.88966652999,-26.70006057000137,53023.316034480005 2025-08-26,00:26:23.000,238,11067976,123844,0,1756167982,13846.882930219996,-26.70006057000137,53023.30206024 2025-08-26,00:26:24.000,238,11067994,123765,0,1756167983,13846.91661177,-26.70006057000137,53023.27411176 2025-08-26,00:26:25.000,238,11067990,123925,0,1756167984,13846.9368207,-26.7635027399956,53023.28109888 2025-08-26,00:26:26.000,238,11067989,123445,0,1756167985,13846.9368207,-26.742355349997524,53023.29507312 2025-08-26,00:26:27.000,238,11068001,123805,0,1756167986,13846.89640284,-26.756453609996242,53023.3230216 2025-08-26,00:26:28.000,238,11068000,123885,0,1756167987,13846.90987545999,-26.81284664999839,53023.28808600001 2025-08-26,00:26:29.000,238,11067983,123765,0,1756167988,13846.882930219996,-26.855141430001822,53023.27411176 2025-08-26,00:26:30.000,238,11067973,123765,0,1756167989,13846.862721289996,-26.88333794999926,53023.267124640006 2025-08-26,00:26:31.000,238,11067993,124005,0,1756167990,13846.82903973999,-26.967927509998844,53023.30206024 2025-08-26,00:26:32.000,238,11068000,123885,0,1756167991,13846.82903973999,-27.010222290002275,53023.28808600001 2025-08-26,00:26:33.000,238,11067996,124205,0,1756167992,13846.781885569995,-27.05251706999843,53023.3230216 2025-08-26,00:26:34.000,238,11068009,124045,0,1756167993,13846.7347314,-27.11595923999994,53023.28808600001 2025-08-26,00:26:35.000,238,11067944,124045,0,1756167994,13846.69431354,-27.179401410001446,53023.267124640006 2025-08-26,00:26:36.000,238,11067988,123805,0,1756167995,13846.70778615999,-27.214647059998242,53023.28109888 2025-08-26,00:26:37.000,238,11067968,123965,0,1756167996,13846.68757722999,-27.24284357999568,53023.267124640006 2025-08-26,00:26:38.000,238,11067994,123885,0,1756167997,13846.63368675,-27.263990970001032,53023.23218904 2025-08-26,00:26:39.000,238,11068015,123765,0,1756167998,13846.680840919995,-27.207597929998883,53023.30206024 2025-08-26,00:26:40.000,238,11068052,124045,0,1756167999,13846.660631989995,-27.158254019996093,53023.30904736001 2025-08-26,00:26:41.000,238,11067992,123885,0,1756168000,13846.701049849995,-27.137106629998016,53023.30904736001 2025-08-26,00:26:42.000,238,11068009,123844,0,1756168001,13846.701049849995,-27.10186098000122,53023.23218904 2025-08-26,00:26:43.000,238,11067960,124125,0,1756168002,13846.761676639995,-27.05251706999843,53023.35097008 2025-08-26,00:26:44.000,238,11067973,123725,0,1756168003,13846.79535819,-27.038418809999712,53023.2531504 2025-08-26,00:26:45.000,238,11067996,123885,0,1756168004,13846.87619391,-27.00317315999564,53023.30904736001 2025-08-26,00:26:46.000,238,11068015,124005,0,1756168005,13846.930084389991,-26.989074899996922,53023.29507312 2025-08-26,00:26:47.000,238,11067989,123925,0,1756168006,13846.9368207,-26.93268186000205,53023.27411176 2025-08-26,00:26:48.000,238,11068024,123805,0,1756168007,13846.990711179991,-26.960878379999485,53023.267124640006 2025-08-26,00:26:49.000,238,11067983,124325,0,1756168008,13847.024392729996,-26.974976639998204,53023.28808600001 2025-08-26,00:26:50.000,238,11067947,124365,0,1756168009,13847.078283210001,-27.017271420001634,53023.29507312 2025-08-26,00:26:51.000,238,11067996,124405,0,1756168010,13847.078283210001,-27.087762719995226,53023.28109888 2025-08-26,00:26:52.000,238,11068019,124045,0,1756168011,13847.145646309997,-27.137106629998016,53023.27411176 2025-08-26,00:26:53.000,238,11067947,124325,0,1756168012,13847.186064169997,-27.179401410001446,53023.30904736001 2025-08-26,00:26:54.000,238,11067970,124525,0,1756168013,13847.253427269992,-27.249892710002314,53023.29507312 2025-08-26,00:26:55.000,238,11067962,124405,0,1756168014,13847.320790370002,-27.3344822700019,53023.3230216 2025-08-26,00:26:56.000,238,11067961,124525,0,1756168015,13847.347735609997,-27.348580530000618,53023.35795720001 2025-08-26,00:26:57.000,238,11067983,124205,0,1756168016,13847.415098709993,-27.40497356999549,53023.33699584001 2025-08-26,00:26:58.000,238,11067944,124165,0,1756168017,13847.482461809988,-27.419071830001485,53023.37193144 2025-08-26,00:26:59.000,238,11067969,124045,0,1756168018,13847.522879669988,-27.412022700002126,53023.33000872 2025-08-26,00:27:00.000,238,11068015,124125,0,1756168019,13847.583506459989,-27.390875309996773,53023.413854160004 2025-08-26,00:27:01.000,238,11067983,124325,0,1756168020,13847.576770149994,-27.40497356999549,53023.46975112 2025-08-26,00:27:02.000,238,11067963,124965,0,1756168021,13847.617188009994,-27.412022700002126,53023.413854160004 2025-08-26,00:27:03.000,238,11068010,124285,0,1756168022,13847.677814799994,-27.390875309996773,53023.413854160004 2025-08-26,00:27:04.000,238,11067948,124325,0,1756168023,13847.70476003999,-27.390875309996773,53023.51167384 2025-08-26,00:27:05.000,238,11067947,124445,0,1756168024,13847.72496896999,-27.383826179997413,53023.4976996 2025-08-26,00:27:06.000,238,11067964,124485,0,1756168025,13847.718232659994,-27.45431747999828,53023.47673824001 2025-08-26,00:27:07.000,238,11067983,124245,0,1756168026,13847.70476003999,-27.426120960000844,53023.51866096 2025-08-26,00:27:08.000,238,11067984,124325,0,1756168027,13847.751914209999,-27.390875309996773,53023.532635200005 2025-08-26,00:27:09.000,238,11067948,124285,0,1756168028,13847.77212314,-27.383826179997413,53023.52564808001 2025-08-26,00:27:10.000,238,11067936,124485,0,1756168029,13847.758650519994,-27.369727919998695,53023.56058368 2025-08-26,00:27:11.000,238,11067946,124285,0,1756168030,13847.77212314,-27.419071830001485,53023.51866096 2025-08-26,00:27:12.000,238,11067952,124325,0,1756168031,13847.778859449994,-27.39792443999613,53023.55359656001 2025-08-26,00:27:13.000,238,11068032,124445,0,1756168032,13847.812541,-27.39792443999613,53023.62346776001 2025-08-26,00:27:14.000,238,11067952,124525,0,1756168033,13847.80580468999,-27.433170090000203,53023.546609439996 2025-08-26,00:27:15.000,238,11067931,124645,0,1756168034,13847.86643147999,-27.45431747999828,53023.60949352 2025-08-26,00:27:16.000,238,11067956,124405,0,1756168035,13847.879904099995,-27.433170090000203,53023.58853216 2025-08-26,00:27:17.000,238,11067978,124565,0,1756168036,13847.89337672,-27.475464869996358,53023.63045488 2025-08-26,00:27:18.000,238,11067948,124645,0,1756168037,13847.95400351,-27.475464869996358,53023.67936472 2025-08-26,00:27:19.000,238,11067994,124405,0,1756168038,13848.001157679995,-27.468415739997,53023.72827456 2025-08-26,00:27:20.000,238,11067984,124605,0,1756168039,13848.07525709,-27.545956169997226,53023.714300319996 2025-08-26,00:27:21.000,238,11067973,124405,0,1756168040,13848.15609281,-27.51071052000043,53023.80513288 2025-08-26,00:27:22.000,238,11067949,124925,0,1756168041,13848.203246979996,-27.524808779999148,53023.73526168 2025-08-26,00:27:23.000,238,11067939,124965,0,1756168042,13848.270610079991,-27.489563130002352,53023.79814576 2025-08-26,00:27:24.000,238,11067936,124365,0,1756168043,13848.331236869992,-27.545956169997226,53023.84006848001 2025-08-26,00:27:25.000,238,11068002,124405,0,1756168044,13848.378391040002,-27.553005299996585,53023.8470556 2025-08-26,00:27:26.000,238,11067962,124805,0,1756168045,13848.378391040002,-27.560054429995944,53023.79115864001 2025-08-26,00:27:27.000,238,11068004,124805,0,1756168046,13848.351445799992,-27.602349209999375,53023.7771844 2025-08-26,00:27:28.000,238,11067952,124925,0,1756168047,13848.405336279997,-27.602349209999375,53023.81212000001 2025-08-26,00:27:29.000,238,11067961,125005,0,1756168048,13848.391863659992,-27.623496599997452,53023.80513288 2025-08-26,00:27:30.000,238,11067976,124925,0,1756168049,13848.337973180001,-27.651693120002165,53023.819107120005 2025-08-26,00:27:31.000,238,11067979,124565,0,1756168050,13848.364918419997,-27.651693120002165,53023.881991199996 2025-08-26,00:27:32.000,238,11067941,124805,0,1756168051,13848.351445799992,-27.64464398999553,53023.87500408 2025-08-26,00:27:33.000,238,11067940,125005,0,1756168052,13848.405336279997,-27.616447469998093,53023.89596544 2025-08-26,00:27:34.000,238,11067971,124565,0,1756168053,13848.432281519992,-27.63759485999617,53023.97282376 2025-08-26,00:27:35.000,238,11067970,124485,0,1756168054,13848.519853550002,-27.538907039997866,53023.93090104001 2025-08-26,00:27:36.000,238,11067970,124885,0,1756168055,13848.593952959993,-27.482513999995717,53023.937888160006 2025-08-26,00:27:37.000,238,11068008,124805,0,1756168056,13848.661316059988,-27.433170090000203,53023.94487528 2025-08-26,00:27:38.000,238,11068008,124765,0,1756168057,13848.735415469993,-27.412022700002126,53023.97282376 2025-08-26,00:27:39.000,238,11068007,124885,0,1756168058,13848.809514879998,-27.327433139995264,53024.00775936001 2025-08-26,00:27:40.000,238,11068076,124565,0,1756168059,13848.883614289989,-27.320384009995905,53023.94487528 2025-08-26,00:27:41.000,238,11067938,124805,0,1756168060,13848.897086909994,-27.3344822700019,53023.97282376 2025-08-26,00:27:42.000,238,11068046,124965,0,1756168061,13849.00486786999,-27.34153140000126,53024.05666920001 2025-08-26,00:27:43.000,238,11067964,124765,0,1756168062,13849.038549419995,-27.34153140000126,53024.07064344 2025-08-26,00:27:44.000,238,11067975,124725,0,1756168063,13849.058758349995,-27.362678789999336,53024.14051464 2025-08-26,00:27:45.000,238,11067995,124725,0,1756168064,13849.078967279995,-27.412022700002126,53024.049682079996 2025-08-26,00:27:46.000,238,11067976,124805,0,1756168065,13849.11264883,-27.468415739997,53024.12654040001 2025-08-26,00:27:47.000,238,11067956,124965,0,1756168066,13849.099176209995,-27.489563130002352,53024.161476 2025-08-26,00:27:48.000,238,11068057,124845,0,1756168067,13849.159802999995,-27.524808779999148,53024.18942448 2025-08-26,00:27:49.000,238,11068016,124805,0,1756168068,13849.139594069995,-27.609398339998734,53024.2313472 2025-08-26,00:27:50.000,238,11068037,124645,0,1756168069,13849.139594069995,-27.64464398999553,53024.322179760005 2025-08-26,00:27:51.000,238,11068032,124605,0,1756168070,13849.15306669,-27.68693876999896,53024.35711536 2025-08-26,00:27:52.000,238,11068024,124805,0,1756168071,13849.17327562,-27.785626589997264,53024.37807672 2025-08-26,00:27:53.000,238,11068032,124725,0,1756168072,13849.159802999995,-27.85611788999813,53024.371089600005 2025-08-26,00:27:54.000,238,11067971,124725,0,1756168073,13849.19348455,-27.87021614999685,53024.385063839996 2025-08-26,00:27:55.000,238,11068039,125005,0,1756168074,13849.16653930999,-27.91251093000028,53024.39903808 2025-08-26,00:27:56.000,238,11068029,124885,0,1756168075,13849.20695716999,-27.91251093000028,53024.39903808 2025-08-26,00:27:57.000,238,11068017,124645,0,1756168076,13849.23390241,-27.947756579997076,53024.43397368001 2025-08-26,00:27:58.000,238,11068044,124925,0,1756168077,13849.23390241,-27.983002230001148,53024.41301232001 2025-08-26,00:27:59.000,238,11067965,124685,0,1756168078,13849.26758395999,-27.933658319998358,53024.35012824 2025-08-26,00:28:00.000,238,11067997,124605,0,1756168079,13849.31473813,-27.968903969995154,53024.385063839996 2025-08-26,00:28:01.000,238,11068038,124885,0,1756168080,13849.321474439996,-27.91956005999964,53024.39205096001 2025-08-26,00:28:02.000,238,11068059,125005,0,1756168081,13849.368628609991,-27.91251093000028,53024.44794792 2025-08-26,00:28:03.000,238,11068054,124765,0,1756168082,13849.429255399991,-27.884314409995568,53024.45493504 2025-08-26,00:28:04.000,238,11067990,124645,0,1756168083,13849.456200640001,-27.80677397999534,53024.440960800006 2025-08-26,00:28:05.000,238,11067996,125005,0,1756168084,13849.483145879996,-27.785626589997264,53024.419999440004 2025-08-26,00:28:06.000,238,11068046,125005,0,1756168085,13849.476409570001,-27.764479199999187,53024.43397368001 2025-08-26,00:28:07.000,238,11068054,125005,0,1756168086,13849.537036360001,-27.708086159997038,53024.50384488 2025-08-26,00:28:08.000,238,11067984,124925,0,1756168087,13849.577454220002,-27.6798896399996,53024.53179336001 2025-08-26,00:28:09.000,238,11068016,125205,0,1756168088,13849.543772669997,-27.672840510000242,53024.5457676 2025-08-26,00:28:10.000,238,11068030,125125,0,1756168089,13849.590926839992,-27.69398789999832,53024.51083200001 2025-08-26,00:28:11.000,238,11068031,124885,0,1756168090,13849.563981599997,-27.64464398999553,53024.52480624 2025-08-26,00:28:12.000,238,11067980,124605,0,1756168091,13849.617872080002,-27.69398789999832,53024.53179336001 2025-08-26,00:28:13.000,238,11068024,124965,0,1756168092,13849.624608389997,-27.70103702999768,53024.53179336001 2025-08-26,00:28:14.000,238,11068013,124925,0,1756168093,13849.638081010002,-27.672840510000242,53024.53179336001 2025-08-26,00:28:15.000,238,11068021,124645,0,1756168094,13849.644817319997,-27.722184419995756,53024.58070320001 2025-08-26,00:28:16.000,238,11068024,124725,0,1756168095,13849.705444109997,-27.764479199999187,53024.60166456001 2025-08-26,00:28:17.000,238,11068052,124765,0,1756168096,13849.671762559992,-27.771528329998546,53024.57371608 2025-08-26,00:28:18.000,238,11068050,124805,0,1756168097,13849.685235179997,-27.820872240001336,53024.587690320004 2025-08-26,00:28:19.000,238,11068030,124645,0,1756168098,13849.685235179997,-27.80677397999534,53024.587690320004 2025-08-26,00:28:20.000,238,11068042,124445,0,1756168099,13849.766070899997,-27.80677397999534,53024.65057440001 2025-08-26,00:28:21.000,238,11068039,124285,0,1756168100,13849.732389349992,-27.834970500000054,53024.66454864 2025-08-26,00:28:22.000,238,11068036,124205,0,1756168101,13849.718916730002,-27.820872240001336,53024.65057440001 2025-08-26,00:28:23.000,238,11068054,124245,0,1756168102,13849.732389349992,-27.834970500000054,53024.68551 2025-08-26,00:28:24.000,238,11067983,124765,0,1756168103,13849.745861969997,-27.757430069999828,53024.69249712 2025-08-26,00:28:25.000,238,11068033,124685,0,1756168104,13849.766070899997,-27.771528329998546,53024.74839408001 2025-08-26,00:28:26.000,238,11068034,124525,0,1756168105,13849.799752450002,-27.764479199999187,53024.720445599996 2025-08-26,00:28:27.000,238,11068064,124765,0,1756168106,13849.779543520002,-27.764479199999187,53024.7903168 2025-08-26,00:28:28.000,238,11068013,124725,0,1756168107,13849.745861969997,-27.722184419995756,53024.80429104 2025-08-26,00:28:29.000,238,11068020,124725,0,1756168108,13849.772807209993,-27.722184419995756,53024.79730392001 2025-08-26,00:28:30.000,238,11068004,124645,0,1756168109,13849.779543520002,-27.74333181000111,53024.78332968 2025-08-26,00:28:31.000,238,11068032,124605,0,1756168110,13849.799752450002,-27.722184419995756,53024.83223952 2025-08-26,00:28:32.000,238,11068030,124885,0,1756168111,13849.846906619998,-27.820872240001336,53024.90211072 2025-08-26,00:28:33.000,238,11068039,124565,0,1756168112,13849.819961380002,-27.86316701999749,53024.90909784 2025-08-26,00:28:34.000,238,11067967,124605,0,1756168113,13849.793016139993,-27.85611788999813,53024.888136479996 2025-08-26,00:28:35.000,238,11068038,124645,0,1756168114,13849.772807209993,-27.940707449997717,53024.874162240005 2025-08-26,00:28:36.000,238,11068039,124605,0,1756168115,13849.772807209993,-27.968903969995154,53024.944033440006 2025-08-26,00:28:37.000,238,11068047,124725,0,1756168116,13849.745861969997,-28.025297009997303,53024.95102056 2025-08-26,00:28:38.000,238,11068022,124765,0,1756168117,13849.691971489992,-28.10283743999753,53024.93704632001 2025-08-26,00:28:39.000,238,11067985,124125,0,1756168118,13849.678498870002,-28.09578830999817,53024.93704632001 2025-08-26,00:28:40.000,238,11068020,124565,0,1756168119,13849.651553629992,-28.060542660001374,53024.992943280005 2025-08-26,00:28:41.000,238,11068065,124645,0,1756168120,13849.631344699992,-28.10988656999689,53025.02787888 2025-08-26,00:28:42.000,238,11067958,124125,0,1756168121,13849.590926839992,-28.08169004999945,53024.95800768 2025-08-26,00:28:43.000,238,11068017,124485,0,1756168122,13849.503354809996,-28.060542660001374,53024.96499480001 2025-08-26,00:28:44.000,238,11068030,124525,0,1756168123,13849.496618500001,-28.018247879997944,53024.97198192 2025-08-26,00:28:45.000,238,11068012,124365,0,1756168124,13849.422519089996,-28.004149619999225,53024.93704632001 2025-08-26,00:28:46.000,238,11068021,124445,0,1756168125,13849.402310159996,-27.961854839995794,53024.95102056 2025-08-26,00:28:47.000,238,11068018,124645,0,1756168126,13849.388837539991,-27.933658319998358,53024.95102056 2025-08-26,00:28:48.000,238,11068082,124445,0,1756168127,13849.37536492,-27.91251093000028,53024.944033440006 2025-08-26,00:28:49.000,238,11068005,124325,0,1756168128,13849.37536492,-27.86316701999749,53024.944033440006 2025-08-26,00:28:50.000,238,11068002,124325,0,1756168129,13849.361892299996,-27.90546180000092,53024.95800768 2025-08-26,00:28:51.000,238,11068019,124565,0,1756168130,13849.39557385,-27.891363540002203,53024.944033440006 2025-08-26,00:28:52.000,238,11068020,124485,0,1756168131,13849.429255399991,-27.884314409995568,53024.91608496001 2025-08-26,00:28:53.000,238,11068016,124485,0,1756168132,13849.435991710001,-27.849068759998772,53024.944033440006 2025-08-26,00:28:54.000,238,11068033,124045,0,1756168133,13849.489882189991,-27.884314409995568,53024.90909784 2025-08-26,00:28:55.000,238,11068002,124485,0,1756168134,13849.489882189991,-27.898412670001562,53024.9999304 2025-08-26,00:28:56.000,238,11068033,124445,0,1756168135,13849.537036360001,-27.87021614999685,53024.944033440006 2025-08-26,00:28:57.000,238,11067983,124365,0,1756168136,13849.611135769992,-27.884314409995568,53025.01390464001 2025-08-26,00:28:58.000,238,11068034,124445,0,1756168137,13849.671762559992,-27.884314409995568,53025.07678872 2025-08-26,00:28:59.000,238,11067972,124205,0,1756168138,13849.698707800002,-27.940707449997717,53025.111724320006 2025-08-26,00:29:00.000,238,11068024,124565,0,1756168139,13849.739125660002,-27.90546180000092,53025.10473720001 2025-08-26,00:29:01.000,238,11068021,124445,0,1756168140,13849.766070899997,-27.961854839995794,53025.10473720001 2025-08-26,00:29:02.000,238,11067979,124325,0,1756168141,13849.799752450002,-27.97595310000179,53025.03486600001 2025-08-26,00:29:03.000,238,11067990,124205,0,1756168142,13849.786279829998,-27.968903969995154,53025.08377584001 2025-08-26,00:29:04.000,238,11068002,124205,0,1756168143,13849.766070899997,-27.968903969995154,53025.07678872 2025-08-26,00:29:05.000,238,11068000,124685,0,1756168144,13849.739125660002,-27.990051360000507,53025.08377584001 2025-08-26,00:29:06.000,238,11067972,124365,0,1756168145,13849.691971489992,-27.968903969995154,53025.1396728 2025-08-26,00:29:07.000,238,11068022,124165,0,1756168146,13849.631344699992,-27.954805709996435,53025.15364704001 2025-08-26,00:29:08.000,238,11068015,124365,0,1756168147,13849.550508979992,-27.884314409995568,53025.160634160005 2025-08-26,00:29:09.000,238,11067988,124365,0,1756168148,13849.496618500001,-27.86316701999749,53025.10473720001 2025-08-26,00:29:10.000,238,11067990,124525,0,1756168149,13849.321474439996,-27.799724849995982,53025.07678872 2025-08-26,00:29:11.000,238,11068017,124245,0,1756168150,13849.2945292,-27.75038094000047,53025.10473720001 2025-08-26,00:29:12.000,238,11068006,124165,0,1756168151,13849.260847649995,-27.665791380000883,53025.07678872 2025-08-26,00:29:13.000,238,11067996,124125,0,1756168152,13849.17327562,-27.581201820001297,53025.0698016 2025-08-26,00:29:14.000,238,11068008,124125,0,1756168153,13849.099176209995,-27.567103559995303,53025.055827359996 2025-08-26,00:29:15.000,238,11068001,124165,0,1756168154,13849.018340489994,-27.51071052000043,53024.9999304 2025-08-26,00:29:16.000,238,11067971,124365,0,1756168155,13848.96445000999,-27.482513999995717,53025.09775008 2025-08-26,00:29:17.000,238,11068006,124325,0,1756168156,13848.92403214999,-27.51071052000043,53025.07678872 2025-08-26,00:29:18.000,238,11068009,124325,0,1756168157,13848.829723809999,-27.49661226000171,53025.02089176 2025-08-26,00:29:19.000,238,11067956,124365,0,1756168158,13848.883614289989,-27.567103559995303,53025.08377584001 2025-08-26,00:29:20.000,238,11067992,124485,0,1756168159,13848.782569639989,-27.581201820001297,53024.9999304 2025-08-26,00:29:21.000,238,11068028,124125,0,1756168160,13848.742151779988,-27.609398339998734,53024.9999304 2025-08-26,00:29:22.000,238,11068069,123965,0,1756168161,13848.775833329993,-27.6798896399996,53024.96499480001 2025-08-26,00:29:23.000,238,11067994,124205,0,1756168162,13848.796042259994,-27.715135289996397,53024.9300592 2025-08-26,00:29:24.000,238,11068001,124165,0,1756168163,13848.816251189994,-27.80677397999534,53024.90211072 2025-08-26,00:29:25.000,238,11067953,123965,0,1756168164,13848.843196429989,-27.87726527999621,53024.90909784 2025-08-26,00:29:26.000,238,11068012,124085,0,1756168165,13848.816251189994,-27.961854839995794,53024.93704632001 2025-08-26,00:29:27.000,238,11067930,124445,0,1756168166,13848.856669049994,-28.032346139996662,53024.874162240005 2025-08-26,00:29:28.000,238,11068013,124405,0,1756168167,13848.94424107999,-28.15218135000032,53024.90909784 2025-08-26,00:29:29.000,238,11067964,124045,0,1756168168,13848.96445000999,-28.229721780000546,53024.90909784 2025-08-26,00:29:30.000,238,11067949,124605,0,1756168169,13848.99139525,-28.293163950002054,53024.83922664 2025-08-26,00:29:31.000,238,11067988,124525,0,1756168170,13849.038549419995,-28.349556989996927,53024.860188 2025-08-26,00:29:32.000,238,11068017,124085,0,1756168171,13849.038549419995,-28.363655249995645,53024.83223952 2025-08-26,00:29:33.000,238,11068009,124405,0,1756168172,13849.01160418,-28.349556989996927,53024.83223952 2025-08-26,00:29:34.000,238,11067942,124325,0,1756168173,13849.038549419995,-28.32840959999885,53024.84621376001 2025-08-26,00:29:35.000,238,11067965,124285,0,1756168174,13848.950977389999,-28.31431134000013,53024.81826528001 2025-08-26,00:29:36.000,238,11068001,124125,0,1756168175,13848.94424107999,-28.243820039999264,53024.86717512001 2025-08-26,00:29:37.000,238,11068005,124205,0,1756168176,13848.890350599999,-28.208574389995192,53024.86717512001 2025-08-26,00:29:38.000,238,11068004,124005,0,1756168177,13848.836460119994,-28.10988656999689,53024.83922664 2025-08-26,00:29:39.000,238,11068003,123844,0,1756168178,13848.876877979994,-28.060542660001374,53024.923072080004 2025-08-26,00:29:40.000,238,11067975,123765,0,1756168179,13848.849932739999,-27.933658319998358,53024.89512360001 2025-08-26,00:29:41.000,238,11067998,123805,0,1756168180,13848.809514879998,-27.87726527999621,53024.923072080004 2025-08-26,00:29:42.000,238,11068013,124325,0,1756168181,13848.822987499989,-27.820872240001336,53024.874162240005 2025-08-26,00:29:43.000,238,11067967,123925,0,1756168182,13848.769097019998,-27.75038094000047,53024.90211072 2025-08-26,00:29:44.000,238,11067988,123885,0,1756168183,13848.829723809999,-27.715135289996397,53024.860188 2025-08-26,00:29:45.000,238,11067969,123885,0,1756168184,13848.809514879998,-27.68693876999896,53024.88114936 2025-08-26,00:29:46.000,238,11067994,124165,0,1756168185,13848.755624399993,-27.665791380000883,53024.83223952 2025-08-26,00:29:47.000,238,11067972,123965,0,1756168186,13848.775833329993,-27.69398789999832,53024.90909784 2025-08-26,00:29:48.000,238,11067988,123725,0,1756168187,13848.742151779988,-27.665791380000883,53024.923072080004 2025-08-26,00:29:49.000,238,11067982,123645,0,1756168188,13848.728679159998,-27.70103702999768,53024.89512360001 2025-08-26,00:29:50.000,238,11068020,123925,0,1756168189,13848.647843439998,-27.729233549995115,53024.86717512001 2025-08-26,00:29:51.000,238,11068009,123565,0,1756168190,13848.620898200003,-27.764479199999187,53024.85320088 2025-08-26,00:29:52.000,238,11068006,123565,0,1756168191,13848.560271410002,-27.849068759998772,53024.888136479996 2025-08-26,00:29:53.000,238,11067946,123765,0,1756168192,13848.526589859997,-27.87726527999621,53024.83922664 2025-08-26,00:29:54.000,238,11067925,123844,0,1756168193,13848.526589859997,-27.947756579997076,53024.84621376001 2025-08-26,00:29:55.000,238,11067985,123765,0,1756168194,13848.459226760002,-27.954805709996435,53024.83223952 2025-08-26,00:29:56.000,238,11068022,123844,0,1756168195,13848.418808900002,-27.954805709996435,53024.86717512001 2025-08-26,00:29:57.000,238,11067921,123844,0,1756168196,13848.439017830002,-27.990051360000507,53024.84621376001 2025-08-26,00:29:58.000,238,11067955,124325,0,1756168197,13848.398599970002,-27.97595310000179,53024.874162240005 2025-08-26,00:29:59.000,238,11067967,124125,0,1756168198,13848.344709489997,-28.053493530002015,53024.85320088 2025-08-26,00:30:00.000,238,11067979,123565,0,1756168199,13848.398599970002,-28.09578830999817,53024.86717512001 2025-08-26,00:30:01.000,238,11067997,123725,0,1756168200,13848.391863659992,-28.13103396000224,53024.84621376001 2025-08-26,00:30:02.000,238,11067928,123725,0,1756168201,13848.324500559997,-28.116935699996247,53024.888136479996 2025-08-26,00:30:03.000,238,11067945,123645,0,1756168202,13848.311027939992,-28.1380830900016,53024.83922664 2025-08-26,00:30:04.000,238,11067924,123565,0,1756168203,13848.243664839996,-28.10988656999689,53024.83223952 2025-08-26,00:30:05.000,238,11067982,123325,0,1756168204,13848.203246979996,-28.10283743999753,53024.84621376001 2025-08-26,00:30:06.000,238,11067985,123485,0,1756168205,13848.189774359991,-28.04644439999538,53024.83922664 2025-08-26,00:30:07.000,238,11067992,123685,0,1756168206,13848.15609281,-27.997100489999866,53024.860188 2025-08-26,00:30:08.000,238,11067934,123685,0,1756168207,13848.11567495,-27.898412670001562,53024.825252400005 2025-08-26,00:30:09.000,238,11067955,123485,0,1756168208,13848.061784469995,-27.820872240001336,53024.825252400005 2025-08-26,00:30:10.000,238,11067984,123285,0,1756168209,13848.10893863999,-27.73628268000175,53024.85320088 2025-08-26,00:30:11.000,238,11067909,123725,0,1756168210,13848.15609281,-27.63759485999617,53024.85320088 2025-08-26,00:30:12.000,238,11068024,123525,0,1756168211,13848.250401149991,-27.489563130002352,53024.90909784 2025-08-26,00:30:13.000,238,11067962,123525,0,1756168212,13848.290819009992,-27.426120960000844,53024.88114936 2025-08-26,00:30:14.000,238,11067966,123685,0,1756168213,13848.351445799992,-27.40497356999549,53024.81826528001 2025-08-26,00:30:15.000,238,11067982,123605,0,1756168214,13848.378391040002,-27.39792443999613,53024.85320088 2025-08-26,00:30:16.000,238,11067978,123645,0,1756168215,13848.412072589992,-27.419071830001485,53024.83922664 2025-08-26,00:30:17.000,238,11068015,123685,0,1756168216,13848.398599970002,-27.433170090000203,53024.860188 2025-08-26,00:30:18.000,238,11067963,123485,0,1756168217,13848.371654729992,-27.49661226000171,53024.83223952 2025-08-26,00:30:19.000,238,11067946,123725,0,1756168218,13848.324500559997,-27.531857909998507,53024.81127816 2025-08-26,00:30:20.000,238,11067959,123605,0,1756168219,13848.311027939992,-27.623496599997452,53024.81127816 2025-08-26,00:30:21.000,238,11067987,123844,0,1756168220,13848.230192219991,-27.672840510000242,53024.81127816 2025-08-26,00:30:22.000,238,11067919,123725,0,1756168221,13848.236928530001,-27.74333181000111,53024.78332968 2025-08-26,00:30:23.000,238,11068000,123725,0,1756168222,13848.189774359991,-27.771528329998546,53024.7903168 2025-08-26,00:30:24.000,238,11068038,123645,0,1756168223,13848.162829119996,-27.799724849995982,53024.80429104 2025-08-26,00:30:25.000,238,11067996,123885,0,1756168224,13848.09546602,-27.85611788999813,53024.7903168 2025-08-26,00:30:26.000,238,11067937,123525,0,1756168225,13848.081993399996,-27.849068759998772,53024.79730392001 2025-08-26,00:30:27.000,238,11067949,123565,0,1756168226,13848.03483923,-27.87021614999685,53024.76236832 2025-08-26,00:30:28.000,238,11067935,123605,0,1756168227,13847.98768505999,-27.91251093000028,53024.76236832 2025-08-26,00:30:29.000,238,11067954,123765,0,1756168228,13847.94726719999,-27.926609189999,53024.80429104 2025-08-26,00:30:30.000,238,11067965,123525,0,1756168229,13847.95400351,-27.926609189999,53024.84621376001 2025-08-26,00:30:31.000,238,11068021,123685,0,1756168230,13847.90684933999,-27.947756579997076,53024.83223952 2025-08-26,00:30:32.000,238,11068005,123844,0,1756168231,13847.819277309995,-27.961854839995794,53024.81127816 2025-08-26,00:30:33.000,238,11067950,123844,0,1756168232,13847.839486239995,-27.91251093000028,53024.83223952 2025-08-26,00:30:34.000,238,11068011,123685,0,1756168233,13847.819277309995,-27.91956005999964,53024.73441984 2025-08-26,00:30:35.000,238,11067989,123685,0,1756168234,13847.80580468999,-27.842019629999413,53024.76935544001 2025-08-26,00:30:36.000,238,11067997,123765,0,1756168235,13847.79233207,-27.834970500000054,53024.73441984 2025-08-26,00:30:37.000,238,11067959,123685,0,1756168236,13847.79233207,-27.75038094000047,53024.73441984 2025-08-26,00:30:38.000,238,11067965,124285,0,1756168237,13847.76538682999,-27.6798896399996,53024.706471360005 2025-08-26,00:30:39.000,238,11068001,123765,0,1756168238,13847.812541,-27.623496599997452,53024.71345848 2025-08-26,00:30:40.000,238,11067960,123885,0,1756168239,13847.80580468999,-27.553005299996585,53024.657561520005 2025-08-26,00:30:41.000,238,11067964,123925,0,1756168240,13847.83274993,-27.489563130002352,53024.62961304001 2025-08-26,00:30:42.000,238,11067912,123605,0,1756168241,13847.84622254999,-27.468415739997,53024.65057440001 2025-08-26,00:30:43.000,238,11068009,123645,0,1756168242,13847.86643147999,-27.46136660999764,53024.62262592 2025-08-26,00:30:44.000,238,11067941,123965,0,1756168243,13847.88664040999,-27.440219219999562,53024.62961304001 2025-08-26,00:30:45.000,238,11067971,123885,0,1756168244,13847.900113029995,-27.482513999995717,53024.62262592 2025-08-26,00:30:46.000,238,11068014,123885,0,1756168245,13847.94726719999,-27.524808779999148,53024.60166456001 2025-08-26,00:30:47.000,238,11067948,123885,0,1756168246,13847.92705826999,-27.560054429995944,53024.59467744 2025-08-26,00:30:48.000,238,11067951,123725,0,1756168247,13847.940530889995,-27.63759485999617,53024.6156388 2025-08-26,00:30:49.000,238,11067950,123965,0,1756168248,13847.960739819995,-27.69398789999832,53024.56672896 2025-08-26,00:30:50.000,238,11067935,124125,0,1756168249,13847.940530889995,-27.73628268000175,53024.538780480005 2025-08-26,00:30:51.000,238,11067977,124205,0,1756168250,13847.920321959995,-27.708086159997038,53024.552754719996 2025-08-26,00:30:52.000,238,11068026,123844,0,1756168251,13847.960739819995,-27.63054572999681,53024.53179336001 2025-08-26,00:30:53.000,238,11067963,123725,0,1756168252,13847.97421244,-27.602349209999375,53024.489870640005 2025-08-26,00:30:54.000,238,11067958,124325,0,1756168253,13847.960739819995,-27.560054429995944,53024.58070320001 2025-08-26,00:30:55.000,238,11067977,124085,0,1756168254,13847.960739819995,-27.475464869996358,53024.552754719996 2025-08-26,00:30:56.000,238,11067977,123885,0,1756168255,13847.940530889995,-27.45431747999828,53024.56672896 2025-08-26,00:30:57.000,238,11067925,124125,0,1756168256,13847.91358565,-27.390875309996773,53024.538780480005 2025-08-26,00:30:58.000,238,11067944,124045,0,1756168257,13847.86643147999,-27.355629659999977,53024.538780480005 2025-08-26,00:30:59.000,238,11067946,123925,0,1756168258,13847.83274993,-27.327433139995264,53024.51083200001 2025-08-26,00:31:00.000,238,11067997,123645,0,1756168259,13847.758650519994,-27.320384009995905,53024.52480624 2025-08-26,00:31:01.000,238,11067994,123805,0,1756168260,13847.644133249989,-27.320384009995905,53024.538780480005 2025-08-26,00:31:02.000,238,11068003,123965,0,1756168261,13847.543088599989,-27.320384009995905,53024.49685776 2025-08-26,00:31:03.000,238,11067948,123645,0,1756168262,13847.442043949988,-27.320384009995905,53024.552754719996 2025-08-26,00:31:04.000,238,11067956,123844,0,1756168263,13847.388153469998,-27.327433139995264,53024.50384488 2025-08-26,00:31:05.000,238,11067977,123885,0,1756168264,13847.307317749997,-27.440219219999562,53024.48288352001 2025-08-26,00:31:06.000,238,11067962,123805,0,1756168265,13847.213009409992,-27.482513999995717,53024.46890928 2025-08-26,00:31:07.000,238,11067967,124045,0,1756168266,13847.165855239997,-27.531857909998507,53024.45493504 2025-08-26,00:31:08.000,238,11068000,123685,0,1756168267,13847.085019519996,-27.581201820001297,53024.46192216001 2025-08-26,00:31:09.000,238,11067988,123725,0,1756168268,13847.051337969991,-27.623496599997452,53024.489870640005 2025-08-26,00:31:10.000,238,11068004,123645,0,1756168269,13847.004183799996,-27.602349209999375,53024.48288352001 2025-08-26,00:31:11.000,238,11067975,123805,0,1756168270,13846.970502249991,-27.595300080000015,53024.48288352001 2025-08-26,00:31:12.000,238,11068016,123645,0,1756168271,13846.91661177,-27.581201820001297,53024.46192216001 2025-08-26,00:31:13.000,238,11067932,123925,0,1756168272,13846.90987545999,-27.531857909998507,53024.39205096001 2025-08-26,00:31:14.000,238,11067974,123485,0,1756168273,13846.90987545999,-27.468415739997,53024.36410248001 2025-08-26,00:31:15.000,238,11067971,123525,0,1756168274,13846.923348079996,-27.419071830001485,53024.419999440004 2025-08-26,00:31:16.000,238,11067958,123925,0,1756168275,13846.930084389991,-27.327433139995264,53024.36410248001 2025-08-26,00:31:17.000,238,11067924,123685,0,1756168276,13846.903139149996,-27.24284357999568,53024.35012824 2025-08-26,00:31:18.000,238,11067992,123565,0,1756168277,13846.89640284,-27.2216961899976,53024.3012184 2025-08-26,00:31:19.000,238,11067935,123485,0,1756168278,13846.86945759999,-27.165303149995452,53024.28724416 2025-08-26,00:31:20.000,238,11067974,123685,0,1756168279,13846.862721289996,-27.10891011000058,53024.34314112001 2025-08-26,00:31:21.000,238,11067945,123685,0,1756168280,13846.82903973999,-27.10186098000122,53024.28724416 2025-08-26,00:31:22.000,238,11067933,123565,0,1756168281,13846.802094499995,-27.123008369999297,53024.28025704 2025-08-26,00:31:23.000,238,11067962,123565,0,1756168282,13846.79535819,-27.144155759997375,53024.28025704 2025-08-26,00:31:24.000,238,11067988,123725,0,1756168283,13846.761676639995,-27.193499670000165,53024.30820552 2025-08-26,00:31:25.000,238,11067996,123565,0,1756168284,13846.70778615999,-27.256941840001673,53024.26628280001 2025-08-26,00:31:26.000,238,11068031,123765,0,1756168285,13846.71452247,-27.320384009995905,53024.26628280001 2025-08-26,00:31:27.000,238,11067903,123605,0,1756168286,13846.660631989995,-27.34153140000126,53024.18942448 2025-08-26,00:31:28.000,238,11067961,123605,0,1756168287,13846.67410461,-27.362678789999336,53024.19641160001 2025-08-26,00:31:29.000,238,11067994,123525,0,1756168288,13846.67410461,-27.362678789999336,53024.19641160001 2025-08-26,00:31:30.000,238,11067986,123685,0,1756168289,13846.65389568,-27.34153140000126,53024.14750176001 2025-08-26,00:31:31.000,238,11068031,123445,0,1756168290,13846.640423059995,-27.320384009995905,53024.17545024001 2025-08-26,00:31:32.000,238,11067979,123365,0,1756168291,13846.60674150999,-27.249892710002314,53024.17545024001 2025-08-26,00:31:33.000,238,11067947,123605,0,1756168292,13846.620214129995,-27.11595923999994,53024.11955328 2025-08-26,00:31:34.000,238,11067988,123445,0,1756168293,13846.57305996,-27.05956619999779,53024.084617680004 2025-08-26,00:31:35.000,238,11067928,123525,0,1756168294,13846.61347782,-26.925632729995414,53024.09859192001 2025-08-26,00:31:36.000,238,11067974,124005,0,1756168295,13846.660631989995,-26.86219056000118,53024.035707840005 2025-08-26,00:31:37.000,238,11067989,123405,0,1756168296,13846.62695043999,-26.784650130000955,53024.049682079996 2025-08-26,00:31:38.000,238,11068036,123844,0,1756168297,13846.62695043999,-26.7635027399956,53024.084617680004 2025-08-26,00:31:39.000,238,11067999,124045,0,1756168298,13846.62695043999,-26.721207959999447,53024.035707840005 2025-08-26,00:31:40.000,238,11067961,123685,0,1756168299,13846.660631989995,-26.7635027399956,53023.986798000005 2025-08-26,00:31:41.000,238,11067939,123605,0,1756168300,13846.66736829999,-26.7635027399956,53024.01474648 2025-08-26,00:31:42.000,238,11068014,123725,0,1756168301,13846.620214129995,-26.8762888199999,53024.00077224 2025-08-26,00:31:43.000,238,11067972,123685,0,1756168302,13846.579796269994,-26.953829250000126,53023.96583664 2025-08-26,00:31:44.000,238,11067978,123645,0,1756168303,13846.512433169999,-27.04546793999907,53024.00077224 2025-08-26,00:31:45.000,238,11067954,123925,0,1756168304,13846.451806379999,-27.087762719995226,53023.94487528 2025-08-26,00:31:46.000,238,11067966,123605,0,1756168305,13846.337289109993,-27.144155759997375,53023.97981088001 2025-08-26,00:31:47.000,238,11067955,123725,0,1756168306,13846.256453389993,-27.193499670000165,53023.93090104001 2025-08-26,00:31:48.000,238,11068005,124245,0,1756168307,13846.222771839988,-27.2216961899976,53023.90993968001 2025-08-26,00:31:49.000,238,11067998,123805,0,1756168308,13846.216035529993,-27.193499670000165,53023.84006848001 2025-08-26,00:31:50.000,238,11067973,123645,0,1756168309,13846.168881359998,-27.179401410001446,53023.8470556 2025-08-26,00:31:51.000,238,11067967,123685,0,1756168310,13846.175617669993,-27.11595923999994,53023.79115864001 2025-08-26,00:31:52.000,238,11067963,123725,0,1756168311,13846.222771839988,-27.04546793999907,53023.79115864001 2025-08-26,00:31:53.000,238,11067994,124005,0,1756168312,13846.162145050002,-26.93268186000205,53023.82609424 2025-08-26,00:31:54.000,238,11067996,123765,0,1756168313,13846.229508149998,-26.8762888199999,53023.83308136 2025-08-26,00:31:55.000,238,11067929,123485,0,1756168314,13846.242980769988,-26.848092299995187,53023.82609424 2025-08-26,00:31:56.000,238,11067932,123885,0,1756168315,13846.310343869998,-26.735306219998165,53023.83308136 2025-08-26,00:31:57.000,238,11067988,123725,0,1756168316,13846.330552799998,-26.65071665999858,53023.83308136 2025-08-26,00:31:58.000,238,11067937,123805,0,1756168317,13846.337289109993,-26.59432361999643,53023.83308136 2025-08-26,00:31:59.000,238,11067956,123765,0,1756168318,13846.357498039994,-26.502684929997486,53023.868016960005 2025-08-26,00:32:00.000,238,11067951,123725,0,1756168319,13846.391179589999,-26.446291889995337,53023.84006848001 2025-08-26,00:32:01.000,238,11067961,124085,0,1756168320,13846.438333759994,-26.439242759995977,53023.79814576 2025-08-26,00:32:02.000,238,11067914,123805,0,1756168321,13846.404652209989,-26.40399710999918,53023.78417152 2025-08-26,00:32:03.000,238,11067976,124005,0,1756168322,13846.357498039994,-26.375800590001745,53023.82609424 2025-08-26,00:32:04.000,238,11067947,123805,0,1756168323,13846.323816489989,-26.340554939997674,53023.81212000001 2025-08-26,00:32:05.000,238,11068006,123844,0,1756168324,13846.229508149998,-26.36170232999575,53023.79814576 2025-08-26,00:32:06.000,238,11067933,124005,0,1756168325,13846.168881359998,-26.382849720001104,53023.79115864001 2025-08-26,00:32:07.000,238,11067967,123605,0,1756168326,13846.135199809993,-26.45334102000197,53023.8470556 2025-08-26,00:32:08.000,238,11067965,123805,0,1756168327,13846.020682540002,-26.502684929997486,53023.87500408 2025-08-26,00:32:09.000,238,11068021,123565,0,1756168328,13845.933110509992,-26.544979710000916,53023.76321016001 2025-08-26,00:32:10.000,238,11067960,123765,0,1756168329,13845.784911689996,-26.580225359997712,53023.749235920004 2025-08-26,00:32:11.000,238,11067976,123565,0,1756168330,13845.69060334999,-26.60842187999515,53023.79814576 2025-08-26,00:32:12.000,238,11067998,123765,0,1756168331,13845.663658109996,-26.615471010001784,53023.749235920004 2025-08-26,00:32:13.000,238,11067997,123885,0,1756168332,13845.58955869999,-26.573176229998353,53023.79115864001 2025-08-26,00:32:14.000,238,11067985,124005,0,1756168333,13845.50872297999,-26.58727448999707,53023.75622304 2025-08-26,00:32:15.000,238,11067963,123844,0,1756168334,13845.48851404999,-26.629569270000502,53023.75622304 2025-08-26,00:32:16.000,238,11068035,123645,0,1756168335,13845.501986669995,-26.60137274999579,53023.75622304 2025-08-26,00:32:17.000,238,11067992,124285,0,1756168336,13845.481777739995,-26.530881450002198,53023.700326080005 2025-08-26,00:32:18.000,238,11067955,123725,0,1756168337,13845.49525036,-26.516783189996204,53023.67936472 2025-08-26,00:32:19.000,238,11067993,123885,0,1756168338,13845.542404529995,-26.495635799998126,53023.65840336 2025-08-26,00:32:20.000,238,11068014,123965,0,1756168339,13845.58955869999,-26.36875145999511,53023.69333896001 2025-08-26,00:32:21.000,238,11068004,124085,0,1756168340,13845.61650394,-26.319407549999596,53023.67237760001 2025-08-26,00:32:22.000,238,11067960,123725,0,1756168341,13845.73775752,-26.255965379998088,53023.65840336 2025-08-26,00:32:23.000,238,11068005,124085,0,1756168342,13845.852274789991,-26.143179300001066,53023.637442 2025-08-26,00:32:24.000,238,11067972,123844,0,1756168343,13845.980264680002,-26.100884519997635,53023.67237760001 2025-08-26,00:32:25.000,238,11067939,123765,0,1756168344,13846.061100400002,-26.05154061000212,53023.64442912001 2025-08-26,00:32:26.000,238,11067980,124165,0,1756168345,13846.162145050002,-25.995147569999972,53023.60949352 2025-08-26,00:32:27.000,238,11067941,124205,0,1756168346,13846.229508149998,-25.917607139999745,53023.59551928001 2025-08-26,00:32:28.000,238,11067956,124405,0,1756168347,13846.344025419989,-25.931705399998464,53023.60949352 2025-08-26,00:32:29.000,238,11068017,124125,0,1756168348,13846.377706969994,-25.9599019199959,53023.651416240005 2025-08-26,00:32:30.000,238,11067938,124045,0,1756168349,13846.364234349989,-26.02334408999741,53023.61648064 2025-08-26,00:32:31.000,238,11067932,123765,0,1756168350,13846.357498039994,-26.05154061000212,53023.60949352 2025-08-26,00:32:32.000,238,11067964,123805,0,1756168351,13846.364234349989,-26.136130170001707,53023.64442912001 2025-08-26,00:32:33.000,238,11067961,123525,0,1756168352,13846.357498039994,-26.143179300001066,53023.62346776001 2025-08-26,00:32:34.000,238,11067911,123925,0,1756168353,13846.283398629988,-26.18547407999722,53023.60949352 2025-08-26,00:32:35.000,238,11067982,123605,0,1756168354,13846.229508149998,-26.206621469995298,53023.57455792001 2025-08-26,00:32:36.000,238,11068011,123605,0,1756168355,13846.195826599993,-26.220719730001292,53023.61648064 2025-08-26,00:32:37.000,238,11068006,123885,0,1756168356,13846.189090289998,-26.19252320999658,53023.65840336 2025-08-26,00:32:38.000,238,11067953,124005,0,1756168357,13846.168881359998,-26.171375819998502,53023.64442912001 2025-08-26,00:32:39.000,238,11067955,123645,0,1756168358,13846.108254569997,-26.100884519997635,53023.65840336 2025-08-26,00:32:40.000,238,11067970,123925,0,1756168359,13846.081309330002,-26.02334408999741,53023.73526168 2025-08-26,00:32:41.000,238,11067974,124125,0,1756168360,13846.054364089992,-25.9599019199959,53023.700326080005 2025-08-26,00:32:42.000,238,11067965,123565,0,1756168361,13846.020682540002,-25.88941062000231,53023.73526168 2025-08-26,00:32:43.000,238,11067956,123725,0,1756168362,13845.987000989997,-25.8259684500008,53023.75622304 2025-08-26,00:32:44.000,238,11067987,123645,0,1756168363,13845.926374199997,-25.762526279999292,53023.74224880001 2025-08-26,00:32:45.000,238,11067934,123645,0,1756168364,13845.865747409996,-25.741378890001215,53023.67936472 2025-08-26,00:32:46.000,238,11067948,123765,0,1756168365,13845.825329549996,-25.706133239997143,53023.69333896001 2025-08-26,00:32:47.000,238,11067962,123565,0,1756168366,13845.784911689996,-25.642691069995635,53023.65840336 2025-08-26,00:32:48.000,238,11067981,124045,0,1756168367,13845.764702759996,-25.60039628999948,53023.65840336 2025-08-26,00:32:49.000,238,11067983,123844,0,1756168368,13845.75796645,-25.586298030000762,53023.67237760001 2025-08-26,00:32:50.000,238,11067978,123565,0,1756168369,13845.69733966,-25.54400324999733,53023.637442 2025-08-26,00:32:51.000,238,11067949,123565,0,1756168370,13845.6569218,-25.529904989998613,53023.637442 2025-08-26,00:32:52.000,238,11067979,123725,0,1756168371,13845.623240249995,-25.508757600000536,53023.64442912001 2025-08-26,00:32:53.000,238,11067929,123605,0,1756168372,13845.60976762999,-25.529904989998613,53023.62346776001 2025-08-26,00:32:54.000,238,11067919,123565,0,1756168373,13845.51545929,-25.536954119997972,53023.64442912001 2025-08-26,00:32:55.000,238,11067992,124005,0,1756168374,13845.50872297999,-25.579248900001403,53023.59551928001 2025-08-26,00:32:56.000,238,11068005,123525,0,1756168375,13845.461568809995,-25.6144945499982,53023.637442 2025-08-26,00:32:57.000,238,11067948,123925,0,1756168376,13845.43462357,-25.64974020000227,53023.61648064 2025-08-26,00:32:58.000,238,11067978,123645,0,1756168377,13845.41441464,-25.677936719999707,53023.56058368 2025-08-26,00:32:59.000,238,11067995,123565,0,1756168378,13845.36726046999,-25.72728062999522,53023.55359656001 2025-08-26,00:33:00.000,238,11067929,123844,0,1756168379,13845.400942019995,-25.72728062999522,53023.483725360005 2025-08-26,00:33:01.000,238,11067923,123565,0,1756168380,13845.38746939999,-25.79072279999673,53023.53962232 2025-08-26,00:33:02.000,238,11067961,123565,0,1756168381,13845.38746939999,-25.84006670999952,53023.44878976 2025-08-26,00:33:03.000,238,11067938,123805,0,1756168382,13845.40767832999,-25.84006670999952,53023.413854160004 2025-08-26,00:33:04.000,238,11067995,123844,0,1756168383,13845.421150949995,-25.854164969998237,53023.44180264 2025-08-26,00:33:05.000,238,11067959,123685,0,1756168384,13845.441359879995,-25.854164969998237,53023.40686704001 2025-08-26,00:33:06.000,238,11067988,123645,0,1756168385,13845.421150949995,-25.854164969998237,53023.40686704001 2025-08-26,00:33:07.000,238,11067964,123844,0,1756168386,13845.421150949995,-25.804821059995447,53023.413854160004 2025-08-26,00:33:08.000,238,11067987,123844,0,1756168387,13845.38746939999,-25.81891932000144,53023.39987992 2025-08-26,00:33:09.000,238,11067996,123725,0,1756168388,13845.34705153999,-25.804821059995447,53023.40686704001 2025-08-26,00:33:10.000,238,11067972,123645,0,1756168389,13845.30663367999,-25.79072279999673,53023.38590568001 2025-08-26,00:33:11.000,238,11067932,123725,0,1756168390,13845.272952129999,-25.76957540999865,53023.364944320005 2025-08-26,00:33:12.000,238,11067979,123844,0,1756168391,13845.279688439994,-25.684985849999066,53023.33699584001 2025-08-26,00:33:13.000,238,11067953,123485,0,1756168392,13845.30663367999,-25.66383846000099,53023.35795720001 2025-08-26,00:33:14.000,238,11068010,123805,0,1756168393,13845.293161059999,-25.586298030000762,53023.3928928 2025-08-26,00:33:15.000,238,11067974,123805,0,1756168394,13845.30663367999,-25.522855859999254,53023.316034480005 2025-08-26,00:33:16.000,238,11067996,123645,0,1756168395,13845.36726046999,-25.466462819997105,53023.35795720001 2025-08-26,00:33:17.000,238,11067935,123645,0,1756168396,13845.441359879995,-25.38892238999688,53023.33699584001 2025-08-26,00:33:18.000,238,11067947,123844,0,1756168397,13845.461568809995,-25.353676740000083,53023.35795720001 2025-08-26,00:33:19.000,238,11067947,123805,0,1756168398,13845.47504143,-25.311381959996652,53023.35097008 2025-08-26,00:33:20.000,238,11067966,123844,0,1756168399,13845.49525036,-25.311381959996652,53023.316034480005 2025-08-26,00:33:21.000,238,11067991,123645,0,1756168400,13845.46830511999,-25.31843108999601,53023.316034480005 2025-08-26,00:33:22.000,238,11067985,124165,0,1756168401,13845.421150949995,-25.3677749999988,53023.267124640006 2025-08-26,00:33:23.000,238,11067960,123844,0,1756168402,13845.41441464,-25.38892238999688,53023.23218904 2025-08-26,00:33:24.000,238,11067927,123925,0,1756168403,13845.400942019995,-25.487610209995182,53023.27411176 2025-08-26,00:33:25.000,238,11067941,123685,0,1756168404,13845.293161059999,-25.572199770002044,53023.19026632001 2025-08-26,00:33:26.000,238,11067946,123805,0,1756168405,13845.239270579994,-25.713182369996503,53023.20424056 2025-08-26,00:33:27.000,238,11067983,123605,0,1756168406,13845.185380099989,-25.83301758000016,53023.16231784 2025-08-26,00:33:28.000,238,11067981,123645,0,1756168407,13845.131489619998,-25.95285278999654,53023.246163280004 2025-08-26,00:33:29.000,238,11067979,123685,0,1756168408,13845.131489619998,-26.037442349996127,53023.16231784 2025-08-26,00:33:30.000,238,11067980,123405,0,1756168409,13845.084335449988,-26.086786259998917,53023.14135648001 2025-08-26,00:33:31.000,238,11067953,123844,0,1756168410,13845.084335449988,-26.19252320999658,53023.23218904 2025-08-26,00:33:32.000,238,11067947,123565,0,1756168411,13845.057390209993,-26.255965379998088,53023.211227679996 2025-08-26,00:33:33.000,238,11067924,123645,0,1756168412,13845.050653899998,-26.24891624999873,53023.21821480001 2025-08-26,00:33:34.000,238,11067974,123645,0,1756168413,13845.111280689998,-26.17842494999786,53023.17629208 2025-08-26,00:33:35.000,238,11067891,123765,0,1756168414,13845.104544379989,-26.107933649996994,53023.113408 2025-08-26,00:33:36.000,238,11067994,123485,0,1756168415,13845.158434859994,-25.995147569999972,53023.148343600005 2025-08-26,00:33:37.000,238,11067960,123725,0,1756168416,13845.185380099989,-25.868263229996955,53023.21821480001 2025-08-26,00:33:38.000,238,11067992,123485,0,1756168417,13845.185380099989,-25.748428020000574,53023.16930496001 2025-08-26,00:33:39.000,238,11067986,123165,0,1756168418,13845.219061649994,-25.586298030000762,53023.197253440005 2025-08-26,00:33:40.000,238,11068015,123525,0,1756168419,13845.232534269999,-25.501708470001176,53023.211227679996 2025-08-26,00:33:41.000,238,11067988,123645,0,1756168420,13845.225797959989,-25.41711891000159,53023.16930496001 2025-08-26,00:33:42.000,238,11067987,123725,0,1756168421,13845.178643789994,-25.339578480001364,53023.20424056 2025-08-26,00:33:43.000,238,11067971,123725,0,1756168422,13845.212325339999,-25.304332829997293,53023.20424056 2025-08-26,00:33:44.000,238,11067996,123645,0,1756168423,13845.185380099989,-25.332529350002005,53023.148343600005 2025-08-26,00:33:45.000,238,11067970,123725,0,1756168424,13845.192116409999,-25.346627610000724,53023.09244664001 2025-08-26,00:33:46.000,238,11067960,123725,0,1756168425,13845.192116409999,-25.38187325999752,53023.15533072 2025-08-26,00:33:47.000,238,11067982,123525,0,1756168426,13845.171907479998,-25.41711891000159,53023.16231784 2025-08-26,00:33:48.000,238,11067929,123645,0,1756168427,13845.198852719994,-25.459413689997746,53023.1832792 2025-08-26,00:33:49.000,238,11067985,123645,0,1756168428,13845.144962239989,-25.508757600000536,53023.15533072 2025-08-26,00:33:50.000,238,11067992,123565,0,1756168429,13845.165171169989,-25.508757600000536,53023.148343600005 2025-08-26,00:33:51.000,238,11067958,123565,0,1756168430,13845.138225929993,-25.501708470001176,53023.20424056 2025-08-26,00:33:52.000,238,11068022,123485,0,1756168431,13845.205589029989,-25.487610209995182,53023.22520192 2025-08-26,00:33:53.000,238,11068043,123885,0,1756168432,13845.246006889989,-25.529904989998613,53023.22520192 2025-08-26,00:33:54.000,238,11067978,123844,0,1756168433,13845.26621581999,-25.480561079995823,53023.23218904 2025-08-26,00:33:55.000,238,11067980,123645,0,1756168434,13845.272952129999,-25.501708470001176,53023.20424056 2025-08-26,00:33:56.000,238,11067942,123685,0,1756168435,13845.272952129999,-25.487610209995182,53023.1832792 2025-08-26,00:33:57.000,238,11067965,124085,0,1756168436,13845.313369989999,-25.55105237999669,53023.19026632001 2025-08-26,00:33:58.000,238,11068047,123805,0,1756168437,13845.313369989999,-25.56515063999541,53023.197253440005 2025-08-26,00:33:59.000,238,11067988,123805,0,1756168438,13845.36726046999,-25.586298030000762,53023.211227679996 2025-08-26,00:34:00.000,238,11068006,123885,0,1756168439,13845.313369989999,-25.64974020000227,53023.20424056 2025-08-26,00:34:01.000,238,11067959,123965,0,1756168440,13845.400942019995,-25.684985849999066,53023.16231784 2025-08-26,00:34:02.000,238,11067938,123605,0,1756168441,13845.38746939999,-25.670887590000348,53023.23218904 2025-08-26,00:34:03.000,238,11068006,123765,0,1756168442,13845.39420571,-25.72023149999586,53023.20424056 2025-08-26,00:34:04.000,238,11068043,123765,0,1756168443,13845.380733089994,-25.713182369996503,53023.20424056 2025-08-26,00:34:05.000,238,11067995,123844,0,1756168444,13845.36726046999,-25.706133239997143,53023.21821480001 2025-08-26,00:34:06.000,238,11067937,123485,0,1756168445,13845.38746939999,-25.64974020000227,53023.28109888 2025-08-26,00:34:07.000,238,11067954,123725,0,1756168446,13845.400942019995,-25.56515063999541,53023.2531504 2025-08-26,00:34:08.000,238,11067995,123525,0,1756168447,13845.37399678,-25.487610209995182,53023.23218904 2025-08-26,00:34:09.000,238,11067984,123565,0,1756168448,13845.340315229994,-25.339578480001364,53023.23218904 2025-08-26,00:34:10.000,238,11068013,123605,0,1756168449,13845.340315229994,-25.276136309999856,53023.22520192 2025-08-26,00:34:11.000,238,11068002,123725,0,1756168450,13845.360524159994,-25.13515370999812,53023.21821480001 2025-08-26,00:34:12.000,238,11067952,123725,0,1756168451,13845.380733089994,-25.078760669995972,53023.267124640006 2025-08-26,00:34:13.000,238,11067972,123485,0,1756168452,13845.35378785,-25.001220239995746,53023.23218904 2025-08-26,00:34:14.000,238,11067981,123725,0,1756168453,13845.35378785,-24.97302371999831,53023.28808600001 2025-08-26,00:34:15.000,238,11067995,123565,0,1756168454,13845.340315229994,-25.008269369995105,53023.28109888 2025-08-26,00:34:16.000,238,11068025,123765,0,1756168455,13845.39420571,-25.0223676300011,53023.29507312 2025-08-26,00:34:17.000,238,11068025,123645,0,1756168456,13845.4548325,-25.071711539996613,53023.28808600001 2025-08-26,00:34:18.000,238,11067975,123685,0,1756168457,13845.51545929,-25.121055449999403,53023.3230216 2025-08-26,00:34:19.000,238,11068020,123685,0,1756168458,13845.522195599995,-25.25498892000178,53023.29507312 2025-08-26,00:34:20.000,238,11068023,123445,0,1756168459,13845.542404529995,-25.3677749999988,53023.267124640006 2025-08-26,00:34:21.000,238,11067978,123645,0,1756168460,13845.56934976999,-25.445315429999027,53023.3230216 2025-08-26,00:34:22.000,238,11068004,123485,0,1756168461,13845.603031319995,-25.579248900001403,53023.26013752001 2025-08-26,00:34:23.000,238,11068034,123205,0,1756168462,13845.623240249995,-25.642691069995635,53023.33000872 2025-08-26,00:34:24.000,238,11067981,123565,0,1756168463,13845.63671287,-25.79072279999673,53023.26013752001 2025-08-26,00:34:25.000,238,11068000,123605,0,1756168464,13845.623240249995,-25.875312359996315,53023.2531504 2025-08-26,00:34:26.000,238,11068028,123885,0,1756168465,13845.69733966,-25.903508880001027,53023.30206024 2025-08-26,00:34:27.000,238,11068040,123645,0,1756168466,13845.67713073,-25.95285278999654,53023.28109888 2025-08-26,00:34:28.000,238,11068034,123844,0,1756168467,13845.75796645,-25.945803659997182,53023.30206024 2025-08-26,00:34:29.000,238,11067935,123445,0,1756168468,13845.805120619996,-25.875312359996315,53023.27411176 2025-08-26,00:34:30.000,238,11068009,123725,0,1756168469,13845.872483719992,-25.78367366999737,53023.316034480005 2025-08-26,00:34:31.000,238,11068008,123405,0,1756168470,13845.912901579992,-25.692034979998425,53023.35795720001 2025-08-26,00:34:32.000,238,11067994,123485,0,1756168471,13845.973528369992,-25.579248900001403,53023.30904736001 2025-08-26,00:34:33.000,238,11068005,123685,0,1756168472,13846.067836709997,-25.459413689997746,53023.28808600001 2025-08-26,00:34:34.000,238,11067997,123645,0,1756168473,13846.121727190002,-25.346627610000724,53023.28808600001 2025-08-26,00:34:35.000,238,11067989,123645,0,1756168474,13846.168881359998,-25.283185439999215,53023.27411176 2025-08-26,00:34:36.000,238,11068017,123605,0,1756168475,13846.222771839988,-25.18449762000091,53023.28808600001 2025-08-26,00:34:37.000,238,11067941,123725,0,1756168476,13846.283398629988,-25.170399360002193,53023.28109888 2025-08-26,00:34:38.000,238,11067991,123685,0,1756168477,13846.310343869998,-25.13515370999812,53023.30904736001 2025-08-26,00:34:39.000,238,11068010,123685,0,1756168478,13846.330552799998,-25.14925196999684,53023.33000872 2025-08-26,00:34:40.000,238,11068026,123725,0,1756168479,13846.317080179993,-25.14925196999684,53023.35795720001 2025-08-26,00:34:41.000,238,11067957,123525,0,1756168480,13846.330552799998,-25.177448490001552,53023.30904736001 2025-08-26,00:34:42.000,238,11068038,123525,0,1756168481,13846.377706969994,-25.170399360002193,53023.34398296 2025-08-26,00:34:43.000,238,11068037,123645,0,1756168482,13846.350761729998,-25.163350229995558,53023.364944320005 2025-08-26,00:34:44.000,238,11067996,123405,0,1756168483,13846.370970659998,-25.13515370999812,53023.35795720001 2025-08-26,00:34:45.000,238,11067980,123685,0,1756168484,13846.397915899994,-25.128104579998762,53023.39987992 2025-08-26,00:34:46.000,238,11068000,123685,0,1756168485,13846.377706969994,-25.121055449999403,53023.33000872 2025-08-26,00:34:47.000,238,11067960,123685,0,1756168486,13846.418124829994,-25.071711539996613,53023.28109888 2025-08-26,00:34:48.000,238,11067942,123844,0,1756168487,13846.46527899999,-25.0223676300011,53023.30206024 2025-08-26,00:34:49.000,238,11068024,123765,0,1756168488,13846.472015309999,-25.0223676300011,53023.28109888 2025-08-26,00:34:50.000,238,11068025,123645,0,1756168489,13846.532642099999,-24.987121979997028,53023.27411176 2025-08-26,00:34:51.000,238,11067999,123885,0,1756168490,13846.600005199994,-24.994171109996387,53023.27411176 2025-08-26,00:34:52.000,238,11067975,123925,0,1756168491,13846.64715936999,-24.98007284999767,53023.246163280004 2025-08-26,00:34:53.000,238,11068041,123525,0,1756168492,13846.7347314,-25.050564149998536,53023.27411176 2025-08-26,00:34:54.000,238,11067989,123685,0,1756168493,13846.85598498,-25.078760669995972,53023.30206024 2025-08-26,00:34:55.000,238,11067967,123565,0,1756168494,13846.90987545999,-25.071711539996613,53023.28808600001 2025-08-26,00:34:56.000,238,11067992,124005,0,1756168495,13846.983974869996,-25.092858930001967,53023.34398296 2025-08-26,00:34:57.000,238,11067997,123565,0,1756168496,13847.037865350001,-25.099908060001326,53023.3928928 2025-08-26,00:34:58.000,238,11068009,123565,0,1756168497,13847.111964759992,-25.1563010999962,53023.40686704001 2025-08-26,00:34:59.000,238,11067992,123485,0,1756168498,13847.132173689992,-25.170399360002193,53023.39987992 2025-08-26,00:35:00.000,238,11068017,123765,0,1756168499,13847.192800479992,-25.19859587999963,53023.46975112 2025-08-26,00:35:01.000,238,11068014,123765,0,1756168500,13847.179327860002,-25.19859587999963,53023.46975112 2025-08-26,00:35:02.000,238,11068022,123805,0,1756168501,13847.239954650002,-25.14925196999684,53023.51167384 2025-08-26,00:35:03.000,238,11067957,123725,0,1756168502,13847.239954650002,-25.121055449999403,53023.44180264 2025-08-26,00:35:04.000,238,11067961,123645,0,1756168503,13847.314054059992,-25.057613279997895,53023.434815520006 2025-08-26,00:35:05.000,238,11067958,123685,0,1756168504,13847.361208230002,-25.02941676000046,53023.45577688001 2025-08-26,00:35:06.000,238,11068023,123765,0,1756168505,13847.428571329998,-24.951876330000232,53023.47673824001 2025-08-26,00:35:07.000,238,11068047,123725,0,1756168506,13847.516143359993,-24.846139379995293,53023.50468672001 2025-08-26,00:35:08.000,238,11068034,123965,0,1756168507,13847.570033839998,-24.72630416999891,53023.44878976 2025-08-26,00:35:09.000,238,11067959,123765,0,1756168508,13847.596979079994,-24.627616350000608,53023.49071248 2025-08-26,00:35:10.000,238,11068040,123765,0,1756168509,13847.68455110999,-24.535977660001663,53023.434815520006 2025-08-26,00:35:11.000,238,11068000,123765,0,1756168510,13847.77212314,-24.493682879998232,53023.51167384 2025-08-26,00:35:12.000,238,11067994,123605,0,1756168511,13847.839486239995,-24.416142449998006,53023.56058368 2025-08-26,00:35:13.000,238,11067987,123645,0,1756168512,13847.95400351,-24.402044189999287,53023.55359656001 2025-08-26,00:35:14.000,238,11068016,124045,0,1756168513,13848.001157679995,-24.409093319998647,53023.532635200005 2025-08-26,00:35:15.000,238,11067990,124085,0,1756168514,13848.041575539995,-24.430240709996724,53023.52564808001 2025-08-26,00:35:16.000,238,11068046,123925,0,1756168515,13848.08872970999,-24.472535490000155,53023.51167384 2025-08-26,00:35:17.000,238,11068025,123685,0,1756168516,13848.11567495,-24.528928530002304,53023.602506400006 2025-08-26,00:35:18.000,238,11067982,123805,0,1756168517,13848.183038049996,-24.578272439997818,53023.637442 2025-08-26,00:35:19.000,238,11068007,123685,0,1756168518,13848.169565429991,-24.67696025999612,53023.64442912001 2025-08-26,00:35:20.000,238,11067995,124085,0,1756168519,13848.142620189996,-24.78974634000042,53023.68635184 2025-08-26,00:35:21.000,238,11067980,123725,0,1756168520,13848.10893863999,-24.951876330000232,53023.68635184 2025-08-26,00:35:22.000,238,11068043,124045,0,1756168521,13848.07525709,-25.057613279997895,53023.7771844 2025-08-26,00:35:23.000,238,11068036,123844,0,1756168522,13848.021366609995,-25.1563010999962,53023.78417152 2025-08-26,00:35:24.000,238,11068020,123885,0,1756168523,13847.940530889995,-25.233841529996425,53023.79115864001 2025-08-26,00:35:25.000,238,11068026,123885,0,1756168524,13847.86643147999,-25.31843108999601,53023.770197280006 2025-08-26,00:35:26.000,238,11068055,123805,0,1756168525,13847.778859449994,-25.353676740000083,53023.74224880001 2025-08-26,00:35:27.000,238,11068010,123885,0,1756168526,13847.68455110999,-25.31843108999601,53023.72827456 2025-08-26,00:35:28.000,238,11068001,123844,0,1756168527,13847.664342179989,-25.297283699997934,53023.64442912001 2025-08-26,00:35:29.000,238,11068044,123765,0,1756168528,13847.637396939994,-25.240890659995785,53023.714300319996 2025-08-26,00:35:30.000,238,11068005,124165,0,1756168529,13847.637396939994,-25.14220283999748,53023.65840336 2025-08-26,00:35:31.000,238,11067961,124285,0,1756168530,13847.657605869994,-25.08580979999533,53023.637442 2025-08-26,00:35:32.000,238,11067967,124045,0,1756168531,13847.711496349999,-25.008269369995105,53023.66539048 2025-08-26,00:35:33.000,238,11068018,124005,0,1756168532,13847.698023729994,-24.853188510001928,53023.63045488 2025-08-26,00:35:34.000,238,11068063,124125,0,1756168533,13847.751914209999,-24.79679546999978,53023.57455792001 2025-08-26,00:35:35.000,238,11067975,124245,0,1756168534,13847.83274993,-24.72630416999891,53023.57455792001 2025-08-26,00:35:36.000,238,11068002,123885,0,1756168535,13847.88664040999,-24.606468959995254,53023.581545040004 2025-08-26,00:35:37.000,238,11068022,124325,0,1756168536,13847.93379458,-24.528928530002304,53023.55359656001 2025-08-26,00:35:38.000,238,11067990,124205,0,1756168537,13847.92705826999,-24.493682879998232,53023.51866096 2025-08-26,00:35:39.000,238,11067999,124325,0,1756168538,13848.041575539995,-24.437289839996083,53023.59551928001 2025-08-26,00:35:40.000,238,11068005,124285,0,1756168539,13848.08872970999,-24.38089680000121,53023.62346776001 2025-08-26,00:35:41.000,238,11068041,124125,0,1756168540,13848.209983289991,-24.38794593000057,53023.581545040004 2025-08-26,00:35:42.000,238,11067954,124045,0,1756168541,13848.290819009992,-24.444338969995442,53023.5675708 2025-08-26,00:35:43.000,238,11067990,123925,0,1756168542,13848.331236869992,-24.416142449998006,53023.55359656001 2025-08-26,00:35:44.000,238,11068034,124045,0,1756168543,13848.358182110002,-24.486633749998873,53023.581545040004 2025-08-26,00:35:45.000,238,11068060,123965,0,1756168544,13848.418808900002,-24.55712504999974,53023.637442 2025-08-26,00:35:46.000,238,11067998,124325,0,1756168545,13848.465963069997,-24.606468959995254,53023.69333896001 2025-08-26,00:35:47.000,238,11067990,123805,0,1756168546,13848.412072589992,-24.68400938999548,53023.67237760001 2025-08-26,00:35:48.000,238,11068003,123885,0,1756168547,13848.385127349997,-24.74040242999763,53023.651416240005 2025-08-26,00:35:49.000,238,11067992,124045,0,1756168548,13848.391863659992,-24.824991989997216,53023.74224880001 2025-08-26,00:35:50.000,238,11068046,124005,0,1756168549,13848.398599970002,-24.895483289998083,53023.78417152 2025-08-26,00:35:51.000,238,11067982,124005,0,1756168550,13848.311027939992,-24.994171109996387,53023.81212000001 2025-08-26,00:35:52.000,238,11068020,124165,0,1756168551,13848.257137460001,-25.043515019999177,53023.81212000001 2025-08-26,00:35:53.000,238,11067974,123965,0,1756168552,13848.277346390001,-25.114006320000044,53023.819107120005 2025-08-26,00:35:54.000,238,11067992,123765,0,1756168553,13848.203246979996,-25.14220283999748,53023.88897832001 2025-08-26,00:35:55.000,238,11068009,123844,0,1756168554,13848.203246979996,-25.226792399997066,53023.87500408 2025-08-26,00:35:56.000,238,11067995,123405,0,1756168555,13848.19651067,-25.20564500999899,53023.868016960005 2025-08-26,00:35:57.000,238,11068033,123885,0,1756168556,13848.122411259996,-25.212694139998348,53023.868016960005 2025-08-26,00:35:58.000,238,11067968,123765,0,1756168557,13848.021366609995,-25.20564500999899,53023.89596544 2025-08-26,00:35:59.000,238,11068008,123645,0,1756168558,13848.00789398999,-25.219743269997707,53023.81212000001 2025-08-26,00:36:00.000,238,11068028,123725,0,1756168559,13847.99442137,-25.128104579998762,53023.90993968001 2025-08-26,00:36:01.000,238,11067985,123805,0,1756168560,13847.960739819995,-25.14220283999748,53023.89596544 2025-08-26,00:36:02.000,238,11067988,123645,0,1756168561,13847.940530889995,-25.099908060001326,53023.88897832001 2025-08-26,00:36:03.000,238,11068024,123605,0,1756168562,13847.93379458,-25.057613279997895,53023.916926800004 2025-08-26,00:36:04.000,238,11068015,123645,0,1756168563,13847.920321959995,-24.951876330000232,53023.90993968001 2025-08-26,00:36:05.000,238,11067985,123485,0,1756168564,13847.91358565,-24.881385029999365,53023.881991199996 2025-08-26,00:36:06.000,238,11068012,123685,0,1756168565,13847.900113029995,-24.839090249995934,53023.916926800004 2025-08-26,00:36:07.000,238,11068064,123685,0,1756168566,13847.879904099995,-24.705156780000834,53023.88897832001 2025-08-26,00:36:08.000,238,11068026,123525,0,1756168567,13847.97421244,-24.662861999997403,53023.9518624 2025-08-26,00:36:09.000,238,11067988,123685,0,1756168568,13847.96747612999,-24.606468959995254,53023.95884952001 2025-08-26,00:36:10.000,238,11068026,123685,0,1756168569,13847.94726719999,-24.5641741799991,53023.97981088001 2025-08-26,00:36:11.000,238,11067984,123445,0,1756168570,13847.920321959995,-24.5641741799991,53023.94487528 2025-08-26,00:36:12.000,238,11067995,123445,0,1756168571,13847.879904099995,-24.57122330999846,53024.01474648 2025-08-26,00:36:13.000,238,11068009,123805,0,1756168572,13847.85295886,-24.5641741799991,53023.90295256 2025-08-26,00:36:14.000,238,11067996,123805,0,1756168573,13847.79233207,-24.62056722000125,53023.868016960005 2025-08-26,00:36:15.000,238,11068030,123685,0,1756168574,13847.78559575999,-24.67696025999612,53023.9518624 2025-08-26,00:36:16.000,238,11068010,123565,0,1756168575,13847.731705279999,-24.73335329999827,53023.96583664 2025-08-26,00:36:17.000,238,11068013,123525,0,1756168576,13847.691287419999,-24.7756480800017,53024.00775936001 2025-08-26,00:36:18.000,238,11067972,123844,0,1756168577,13847.630660629999,-24.839090249995934,53023.95884952001 2025-08-26,00:36:19.000,238,11068030,123725,0,1756168578,13847.610451699999,-24.895483289998083,53023.93090104001 2025-08-26,00:36:20.000,238,11067977,123725,0,1756168579,13847.570033839998,-24.96597458999895,53023.93090104001 2025-08-26,00:36:21.000,238,11068015,124005,0,1756168580,13847.583506459989,-25.0223676300011,53023.88897832001 2025-08-26,00:36:22.000,238,11067968,123325,0,1756168581,13847.576770149994,-25.071711539996613,53023.937888160006 2025-08-26,00:36:23.000,238,11068056,123765,0,1756168582,13847.522879669988,-25.114006320000044,53023.881991199996 2025-08-26,00:36:24.000,238,11068028,123685,0,1756168583,13847.509407049998,-25.14925196999684,53023.90295256 2025-08-26,00:36:25.000,238,11068073,123925,0,1756168584,13847.482461809988,-25.19859587999963,53023.8470556 2025-08-26,00:36:26.000,238,11068009,123765,0,1756168585,13847.489198119998,-25.20564500999899,53023.82609424 2025-08-26,00:36:27.000,238,11068013,123565,0,1756168586,13847.448780259998,-25.177448490001552,53023.7771844 2025-08-26,00:36:28.000,238,11067989,123325,0,1756168587,13847.381417160002,-25.128104579998762,53023.770197280006 2025-08-26,00:36:29.000,238,11067990,123405,0,1756168588,13847.340999300002,-25.050564149998536,53023.7073132 2025-08-26,00:36:30.000,238,11067983,123844,0,1756168589,13847.300581440002,-24.95892545999959,53023.74224880001 2025-08-26,00:36:31.000,238,11068015,123645,0,1756168590,13847.287108819997,-24.902532419997442,53023.714300319996 2025-08-26,00:36:32.000,238,11067996,123725,0,1756168591,13847.273636199992,-24.79679546999978,53023.66539048 2025-08-26,00:36:33.000,238,11068022,123765,0,1756168592,13847.280372510002,-24.768598950002342,53023.72827456 2025-08-26,00:36:34.000,238,11068053,123885,0,1756168593,13847.314054059992,-24.67696025999612,53023.7073132 2025-08-26,00:36:35.000,238,11068019,123605,0,1756168594,13847.361208230002,-24.68400938999548,53023.61648064 2025-08-26,00:36:36.000,238,11068026,123765,0,1756168595,13847.361208230002,-24.712205910000193,53023.5675708 2025-08-26,00:36:37.000,238,11068014,123565,0,1756168596,13847.394889779993,-24.73335329999827,53023.60949352 2025-08-26,00:36:38.000,238,11068023,123685,0,1756168597,13847.475725499993,-24.74745155999699,53023.61648064 2025-08-26,00:36:39.000,238,11068047,123685,0,1756168598,13847.516143359993,-24.839090249995934,53023.62346776001 2025-08-26,00:36:40.000,238,11068029,123725,0,1756168599,13847.529615979998,-24.92367980999552,53023.62346776001 2025-08-26,00:36:41.000,238,11068072,123725,0,1756168600,13847.543088599989,-25.02941676000046,53023.67237760001 2025-08-26,00:36:42.000,238,11068000,123485,0,1756168601,13847.543088599989,-25.19859587999963,53023.60949352 2025-08-26,00:36:43.000,238,11068012,123725,0,1756168602,13847.596979079994,-25.283185439999215,53023.63045488 2025-08-26,00:36:44.000,238,11068006,123605,0,1756168603,13847.549824909998,-25.38892238999688,53023.66539048 2025-08-26,00:36:45.000,238,11068042,123725,0,1756168604,13847.549824909998,-25.536954119997972,53023.72128744001 2025-08-26,00:36:46.000,238,11068009,123725,0,1756168605,13847.502670739988,-25.621543679997558,53023.67936472 2025-08-26,00:36:47.000,238,11068011,123645,0,1756168606,13847.489198119998,-25.692034979998425,53023.69333896001 2025-08-26,00:36:48.000,238,11068044,123885,0,1756168607,13847.489198119998,-25.797771929996088,53023.714300319996 2025-08-26,00:36:49.000,238,11068039,123485,0,1756168608,13847.435307639993,-25.868263229996955,53023.714300319996 2025-08-26,00:36:50.000,238,11068034,124005,0,1756168609,13847.381417160002,-25.88941062000231,53023.74224880001 2025-08-26,00:36:51.000,238,11068034,123685,0,1756168610,13847.347735609997,-25.896459750001668,53023.75622304 2025-08-26,00:36:52.000,238,11068025,123525,0,1756168611,13847.374680849993,-25.875312359996315,53023.7771844 2025-08-26,00:36:53.000,238,11068033,123925,0,1756168612,13847.361208230002,-25.804821059995447,53023.79115864001 2025-08-26,00:36:54.000,238,11068017,123725,0,1756168613,13847.374680849993,-25.762526279999292,53023.749235920004 2025-08-26,00:36:55.000,238,11068029,123525,0,1756168614,13847.421835020003,-25.64974020000227,53023.72128744001 2025-08-26,00:36:56.000,238,11068015,123925,0,1756168615,13847.435307639993,-25.54400324999733,53023.69333896001 2025-08-26,00:36:57.000,238,11068027,123844,0,1756168616,13847.475725499993,-25.38187325999752,53023.72128744001 2025-08-26,00:36:58.000,238,11068051,123485,0,1756168617,13847.549824909998,-25.304332829997293,53023.72827456 2025-08-26,00:36:59.000,238,11068013,123605,0,1756168618,13847.644133249989,-25.106957190000685,53023.749235920004 2025-08-26,00:37:00.000,238,11068015,123805,0,1756168619,13847.72496896999,-24.987121979997028,53023.72827456 2025-08-26,00:37:01.000,238,11068034,123844,0,1756168620,13847.819277309995,-24.92367980999552,53023.73526168 2025-08-26,00:37:02.000,238,11068015,124005,0,1756168621,13847.87316779,-24.881385029999365,53023.69333896001 2025-08-26,00:37:03.000,238,11068033,123645,0,1756168622,13848.00789398999,-24.839090249995934,53023.69333896001 2025-08-26,00:37:04.000,238,11068035,123565,0,1756168623,13848.07525709,-24.846139379995293,53023.69333896001 2025-08-26,00:37:05.000,238,11068036,123844,0,1756168624,13848.122411259996,-24.867286770000646,53023.75622304 2025-08-26,00:37:06.000,238,11068016,123885,0,1756168625,13848.250401149991,-24.930728940002155,53023.73526168 2025-08-26,00:37:07.000,238,11067996,123565,0,1756168626,13848.297555320001,-25.01531850000174,53023.819107120005 2025-08-26,00:37:08.000,238,11068046,123685,0,1756168627,13848.364918419997,-25.092858930001967,53023.83308136 2025-08-26,00:37:09.000,238,11068037,124005,0,1756168628,13848.391863659992,-25.170399360002193,53023.76321016001 2025-08-26,00:37:10.000,238,11068010,123645,0,1756168629,13848.432281519992,-25.19154675000027,53023.79115864001 2025-08-26,00:37:11.000,238,11068051,123405,0,1756168630,13848.479435690002,-25.226792399997066,53023.82609424 2025-08-26,00:37:12.000,238,11067965,124045,0,1756168631,13848.513117239992,-25.226792399997066,53023.8470556 2025-08-26,00:37:13.000,238,11068017,123645,0,1756168632,13848.533326169993,-25.276136309999856,53023.86102984001 2025-08-26,00:37:14.000,238,11068020,123844,0,1756168633,13848.546798789997,-25.31843108999601,53023.82609424 2025-08-26,00:37:15.000,238,11067996,123885,0,1756168634,13848.587216649998,-25.25498892000178,53023.84006848001 2025-08-26,00:37:16.000,238,11068036,123725,0,1756168635,13848.620898200003,-25.269087180000497,53023.8470556 2025-08-26,00:37:17.000,238,11068037,123565,0,1756168636,13848.641107129988,-25.283185439999215,53023.86102984001 2025-08-26,00:37:18.000,238,11068034,123725,0,1756168637,13848.681524989988,-25.297283699997934,53023.87500408 2025-08-26,00:37:19.000,238,11068049,123525,0,1756168638,13848.748888089998,-25.269087180000497,53023.94487528 2025-08-26,00:37:20.000,238,11068008,123765,0,1756168639,13848.802778569989,-25.32548021999537,53023.99378512 2025-08-26,00:37:21.000,238,11068036,123565,0,1756168640,13848.836460119994,-25.346627610000724,53023.88897832001 2025-08-26,00:37:22.000,238,11068043,123645,0,1756168641,13848.863405359989,-25.403020649995597,53023.95884952001 2025-08-26,00:37:23.000,238,11068042,123405,0,1756168642,13848.883614289989,-25.466462819997105,53023.986798000005 2025-08-26,00:37:24.000,238,11067987,123685,0,1756168643,13848.99139525,-25.515806729999895,53023.986798000005 2025-08-26,00:37:25.000,238,11068038,123405,0,1756168644,13849.05202204,-25.579248900001403,53023.986798000005 2025-08-26,00:37:26.000,238,11068030,123525,0,1756168645,13849.04528572999,-25.586298030000762,53024.05666920001 2025-08-26,00:37:27.000,238,11068014,123285,0,1756168646,13849.13285776,-25.60039628999948,53024.04269496 2025-08-26,00:37:28.000,238,11068009,123565,0,1756168647,13849.15306669,-25.59334716000012,53024.07763056001 2025-08-26,00:37:29.000,238,11068046,123565,0,1756168648,13849.220429789995,-25.6144945499982,53024.049682079996 2025-08-26,00:37:30.000,238,11068031,123285,0,1756168649,13849.28779288999,-25.60039628999948,53024.04269496 2025-08-26,00:37:31.000,238,11068022,123685,0,1756168650,13849.341683369996,-25.60039628999948,53024.09859192001 2025-08-26,00:37:32.000,238,11067981,124005,0,1756168651,13849.456200640001,-25.60744541999884,53024.049682079996 2025-08-26,00:37:33.000,238,11068020,123525,0,1756168652,13849.584190529997,-25.628592809996917,53024.11955328 2025-08-26,00:37:34.000,238,11067980,123725,0,1756168653,13849.691971489992,-25.677936719999707,53024.154488880005 2025-08-26,00:37:35.000,238,11068010,123885,0,1756168654,13849.725653039997,-25.76957540999865,53024.161476 2025-08-26,00:37:36.000,238,11067985,123805,0,1756168655,13849.786279829998,-25.88941062000231,53024.21038584 2025-08-26,00:37:37.000,238,11068021,124005,0,1756168656,13849.819961380002,-26.02334408999741,53024.23833432 2025-08-26,00:37:38.000,238,11068056,123805,0,1756168657,13849.880588169988,-26.18547407999722,53024.21038584 2025-08-26,00:37:39.000,238,11068006,123245,0,1756168658,13849.860379239988,-26.277112769996165,53024.24532144001 2025-08-26,00:37:40.000,238,11068023,123885,0,1756168659,13849.927742339998,-26.4180953699979,53024.30820552 2025-08-26,00:37:41.000,238,11068007,123645,0,1756168660,13849.961423889989,-26.488586669998767,53024.30820552 2025-08-26,00:37:42.000,238,11067985,123565,0,1756168661,13849.968160199998,-26.544979710000916,53024.35012824 2025-08-26,00:37:43.000,238,11067989,123765,0,1756168662,13850.082677469989,-26.537930580001557,53024.42698656 2025-08-26,00:37:44.000,238,11068054,123325,0,1756168663,13850.150040569999,-26.516783189996204,53024.4060252 2025-08-26,00:37:45.000,238,11067970,123565,0,1756168664,13850.22413997999,-26.396947979999823,53024.4060252 2025-08-26,00:37:46.000,238,11067979,123605,0,1756168665,13850.24434890999,-26.284161899995524,53024.4060252 2025-08-26,00:37:47.000,238,11068009,124005,0,1756168666,13850.29150308,-26.136130170001707,53024.419999440004 2025-08-26,00:37:48.000,238,11068011,123685,0,1756168667,13850.419492969995,-25.988098440000613,53024.419999440004 2025-08-26,00:37:49.000,238,11068026,123245,0,1756168668,13850.43296559,-25.804821059995447,53024.43397368001 2025-08-26,00:37:50.000,238,11067998,123445,0,1756168669,13850.500328689996,-25.628592809996917,53024.46192216001 2025-08-26,00:37:51.000,238,11068019,123365,0,1756168670,13850.520537619996,-25.494659340001817,53024.50384488 2025-08-26,00:37:52.000,238,11067916,123725,0,1756168671,13850.53401024,-25.360725869999442,53024.42698656 2025-08-26,00:37:53.000,238,11068025,123605,0,1756168672,13850.5744281,-25.304332829997293,53024.51781912 2025-08-26,00:37:54.000,238,11068035,123725,0,1756168673,13850.567691789991,-25.304332829997293,53024.5457676 2025-08-26,00:37:55.000,238,11068040,123685,0,1756168674,13850.648527509991,-25.31843108999601,53024.53179336001 2025-08-26,00:37:56.000,238,11067980,123405,0,1756168675,13850.668736439991,-25.38187325999752,53024.538780480005 2025-08-26,00:37:57.000,238,11067989,123685,0,1756168676,13850.662000129996,-25.508757600000536,53024.5457676 2025-08-26,00:37:58.000,238,11067962,123844,0,1756168677,13850.648527509991,-25.55105237999669,53024.60166456001 2025-08-26,00:37:59.000,238,11068031,123605,0,1756168678,13850.682209059996,-25.66383846000099,53024.59467744 2025-08-26,00:38:00.000,238,11067968,124005,0,1756168679,13850.648527509991,-25.741378890001215,53024.657561520005 2025-08-26,00:38:01.000,238,11067997,123685,0,1756168680,13850.601373339996,-25.713182369996503,53024.62262592 2025-08-26,00:38:02.000,238,11068005,123725,0,1756168681,13850.641791199996,-25.755477149999933,53024.67153576 2025-08-26,00:38:03.000,238,11067975,124165,0,1756168682,13850.601373339996,-25.72023149999586,53024.62262592 2025-08-26,00:38:04.000,238,11067959,124045,0,1756168683,13850.587900719991,-25.734329760001856,53024.63660016 2025-08-26,00:38:05.000,238,11067987,123885,0,1756168684,13850.61484596,-25.72728062999522,53024.64358728 2025-08-26,00:38:06.000,238,11067963,124045,0,1756168685,13850.628318579991,-25.734329760001856,53024.67153576 2025-08-26,00:38:07.000,238,11067946,123885,0,1756168686,13850.655263820001,-25.77662453999801,53024.657561520005 2025-08-26,00:38:08.000,238,11067970,124005,0,1756168687,13850.662000129996,-25.854164969998237,53024.65057440001 2025-08-26,00:38:09.000,238,11067990,123725,0,1756168688,13850.655263820001,-25.96695104999526,53024.63660016 2025-08-26,00:38:10.000,238,11067945,123844,0,1756168689,13850.641791199996,-26.06563887000084,53024.69948424001 2025-08-26,00:38:11.000,238,11068012,123844,0,1756168690,13850.675472750001,-26.136130170001707,53024.68551 2025-08-26,00:38:12.000,238,11067942,123844,0,1756168691,13850.655263820001,-26.23481799000001,53024.69249712 2025-08-26,00:38:13.000,238,11067993,123844,0,1756168692,13850.641791199996,-26.347604069997033,53024.7903168 2025-08-26,00:38:14.000,238,11067963,123805,0,1756168693,13850.63505489,-26.40399710999918,53024.79730392001 2025-08-26,00:38:15.000,238,11067941,123844,0,1756168694,13850.61484596,-26.389898850000463,53024.81826528001 2025-08-26,00:38:16.000,238,11067970,124005,0,1756168695,13850.5744281,-26.382849720001104,53024.79730392001 2025-08-26,00:38:17.000,238,11067972,123645,0,1756168696,13850.621582269996,-26.333505809998314,53024.74839408001 2025-08-26,00:38:18.000,238,11067989,123925,0,1756168697,13850.628318579991,-26.263014509997447,53024.73441984 2025-08-26,00:38:19.000,238,11067992,123725,0,1756168698,13850.648527509991,-26.171375819998502,53024.73441984 2025-08-26,00:38:20.000,238,11067971,123645,0,1756168699,13850.655263820001,-26.05858974000148,53024.76935544001 2025-08-26,00:38:21.000,238,11067989,123965,0,1756168700,13850.709154299991,-25.896459750001668,53024.76935544001 2025-08-26,00:38:22.000,238,11067934,123725,0,1756168701,13850.776517400001,-25.811870190002082,53024.74839408001 2025-08-26,00:38:23.000,238,11068000,123605,0,1756168702,13850.810198949992,-25.699084109997784,53024.7903168 2025-08-26,00:38:24.000,238,11067997,123645,0,1756168703,13850.904507289997,-25.586298030000762,53024.81826528001 2025-08-26,00:38:25.000,238,11068038,123685,0,1756168704,13850.958397770002,-25.445315429999027,53024.89512360001 2025-08-26,00:38:26.000,238,11067960,123765,0,1756168705,13851.045969799998,-25.38892238999688,53024.85320088 2025-08-26,00:38:27.000,238,11067937,123485,0,1756168706,13851.120069209988,-25.346627610000724,53024.81826528001 2025-08-26,00:38:28.000,238,11067955,123525,0,1756168707,13851.167223379998,-25.276136309999856,53024.76935544001 2025-08-26,00:38:29.000,238,11067976,123325,0,1756168708,13851.207641239998,-25.276136309999856,53024.825252400005 2025-08-26,00:38:30.000,238,11067971,123525,0,1756168709,13851.207641239998,-25.290234569998574,53024.79730392001 2025-08-26,00:38:31.000,238,11067969,123685,0,1756168710,13851.248059099998,-25.41006978000223,53024.83922664 2025-08-26,00:38:32.000,238,11067977,123485,0,1756168711,13851.275004339994,-25.529904989998613,53024.80429104 2025-08-26,00:38:33.000,238,11067958,123885,0,1756168712,13851.173959689993,-25.713182369996503,53024.888136479996 2025-08-26,00:38:34.000,238,11067953,123605,0,1756168713,13851.126805519998,-25.917607139999745,53024.923072080004 2025-08-26,00:38:35.000,238,11067994,123685,0,1756168714,13851.120069209988,-26.044491479995486,53024.90909784 2025-08-26,00:38:36.000,238,11067999,123605,0,1756168715,13851.079651349988,-26.24186711999937,53024.944033440006 2025-08-26,00:38:37.000,238,11067939,123565,0,1756168716,13851.012288249993,-26.396947979999823,53024.90909784 2025-08-26,00:38:38.000,238,11067950,123605,0,1756168717,13850.944925149997,-26.46743928000069,53024.95102056 2025-08-26,00:38:39.000,238,11067986,123645,0,1756168718,13850.938188840002,-26.509734059996845,53024.95800768 2025-08-26,00:38:40.000,238,11067994,123685,0,1756168719,13850.904507289997,-26.481537539999408,53024.9300592 2025-08-26,00:38:41.000,238,11068013,123685,0,1756168720,13850.944925149997,-26.396947979999823,53024.90909784 2025-08-26,00:38:42.000,238,11067972,123645,0,1756168721,13850.958397770002,-26.284161899995524,53024.825252400005 2025-08-26,00:38:43.000,238,11067953,123565,0,1756168722,13850.992079319993,-26.150228430000425,53024.79730392001 2025-08-26,00:38:44.000,238,11067963,123525,0,1756168723,13851.099860279988,-25.988098440000613,53024.81826528001 2025-08-26,00:38:45.000,238,11068006,123844,0,1756168724,13851.200904929989,-25.78367366999737,53024.7903168 2025-08-26,00:38:46.000,238,11067965,123725,0,1756168725,13851.315422199994,-25.55810150999605,53024.73441984 2025-08-26,00:38:47.000,238,11067982,123685,0,1756168726,13851.40973054,-25.43826629999967,53024.79730392001 2025-08-26,00:38:48.000,238,11067973,123565,0,1756168727,13851.54445673999,-25.32548021999537,53024.79730392001 2025-08-26,00:38:49.000,238,11067924,123605,0,1756168728,13851.638765079995,-25.240890659995785,53024.7903168 2025-08-26,00:38:50.000,238,11067961,123405,0,1756168729,13851.74654603999,-25.106957190000685,53024.81826528001 2025-08-26,00:38:51.000,238,11067933,123605,0,1756168730,13851.854327000001,-25.106957190000685,53024.83922664 2025-08-26,00:38:52.000,238,11067966,123685,0,1756168731,13851.935162720001,-25.163350229995558,53024.9300592 2025-08-26,00:38:53.000,238,11067956,123645,0,1756168732,13851.982316889997,-25.177448490001552,53024.93704632001 2025-08-26,00:38:54.000,238,11067991,123725,0,1756168733,13851.975580580001,-25.290234569998574,53024.923072080004 2025-08-26,00:38:55.000,238,11067974,123685,0,1756168734,13852.002525819997,-25.403020649995597,53024.888136479996 2025-08-26,00:38:56.000,238,11067996,123525,0,1756168735,13851.982316889997,-25.480561079995823,53024.923072080004 2025-08-26,00:38:57.000,238,11068017,123765,0,1756168736,13851.921690099996,-25.670887590000348,53024.97198192 2025-08-26,00:38:58.000,238,11067992,123844,0,1756168737,13851.888008549991,-25.811870190002082,53025.00691752 2025-08-26,00:38:59.000,238,11067958,123405,0,1756168738,13851.77349128,-25.96695104999526,53025.03486600001 2025-08-26,00:39:00.000,238,11068004,123844,0,1756168739,13851.71286449,-26.0726880000002,53025.02089176 2025-08-26,00:39:01.000,238,11067965,123765,0,1756168740,13851.54445673999,-26.18547407999722,53024.97198192 2025-08-26,00:39:02.000,238,11067969,123925,0,1756168741,13851.46362101999,-26.255965379998088,53024.98595616001 2025-08-26,00:39:03.000,238,11067977,124005,0,1756168742,13851.38278529999,-26.312358420000237,53024.98595616001 2025-08-26,00:39:04.000,238,11067944,123605,0,1756168743,13851.288476959999,-26.340554939997674,53025.055827359996 2025-08-26,00:39:05.000,238,11067953,123565,0,1756168744,13851.214377549994,-26.312358420000237,53025.01390464001 2025-08-26,00:39:06.000,238,11067980,123805,0,1756168745,13851.153750759993,-26.319407549999596,53024.96499480001 2025-08-26,00:39:07.000,238,11067999,123645,0,1756168746,13851.120069209988,-26.213670600001933,53024.98595616001 2025-08-26,00:39:08.000,238,11068002,123844,0,1756168747,13851.093123969993,-26.129081040002347,53024.93704632001 2025-08-26,00:39:09.000,238,11067965,123565,0,1756168748,13851.113332899993,-26.05154061000212,53024.874162240005 2025-08-26,00:39:10.000,238,11068006,123645,0,1756168749,13851.140278139988,-25.910558010000386,53024.89512360001 2025-08-26,00:39:11.000,238,11067927,123765,0,1756168750,13851.180695999989,-25.748428020000574,53024.80429104 2025-08-26,00:39:12.000,238,11067971,123685,0,1756168751,13851.275004339994,-25.60039628999948,53024.76935544001 2025-08-26,00:39:13.000,238,11067992,123685,0,1756168752,13851.355840059994,-25.459413689997746,53024.706471360005 2025-08-26,00:39:14.000,238,11067988,123485,0,1756168753,13851.477093639995,-25.269087180000497,53024.71345848 2025-08-26,00:39:15.000,238,11067974,123645,0,1756168754,13851.578138289995,-25.106957190000685,53024.65057440001 2025-08-26,00:39:16.000,238,11067915,124165,0,1756168755,13851.68591924999,-25.0223676300011,53024.68551 2025-08-26,00:39:17.000,238,11067960,124005,0,1756168756,13851.77349128,-24.944827200000873,53024.68551 2025-08-26,00:39:18.000,238,11067956,123885,0,1756168757,13851.874535930001,-24.867286770000646,53024.67153576 2025-08-26,00:39:19.000,238,11067953,123925,0,1756168758,13851.968844269992,-24.817942859997856,53024.66454864 2025-08-26,00:39:20.000,238,11067947,123925,0,1756168759,13852.029471059992,-24.79679546999978,53024.706471360005 2025-08-26,00:39:21.000,238,11067969,123485,0,1756168760,13852.083361539997,-24.817942859997856,53024.776342560006 2025-08-26,00:39:22.000,238,11067980,123605,0,1756168761,13852.083361539997,-24.839090249995934,53024.76236832 2025-08-26,00:39:23.000,238,11067935,123805,0,1756168762,13852.076625230002,-24.895483289998083,53024.776342560006 2025-08-26,00:39:24.000,238,11067943,123645,0,1756168763,13851.989053199992,-24.994171109996387,53024.81127816 2025-08-26,00:39:25.000,238,11067959,123725,0,1756168764,13851.914953790001,-25.050564149998536,53024.83223952 2025-08-26,00:39:26.000,238,11068005,123725,0,1756168765,13851.854327000001,-25.1563010999962,53024.81826528001 2025-08-26,00:39:27.000,238,11067901,123685,0,1756168766,13851.739809729996,-25.25498892000178,53024.79730392001 2025-08-26,00:39:28.000,238,11067991,123485,0,1756168767,13851.679182939995,-25.38892238999688,53024.7903168 2025-08-26,00:39:29.000,238,11067935,123765,0,1756168768,13851.537720429995,-25.459413689997746,53024.81826528001 2025-08-26,00:39:30.000,238,11067953,123725,0,1756168769,13851.456884709994,-25.466462819997105,53024.80429104 2025-08-26,00:39:31.000,238,11067925,123565,0,1756168770,13851.349103749999,-25.536954119997972,53024.74140696 2025-08-26,00:39:32.000,238,11067956,123725,0,1756168771,13851.275004339994,-25.586298030000762,53024.71345848 2025-08-26,00:39:33.000,238,11067972,123805,0,1756168772,13851.173959689993,-25.586298030000762,53024.720445599996 2025-08-26,00:39:34.000,238,11067885,123844,0,1756168773,13851.072915039993,-25.579248900001403,53024.72743272001 2025-08-26,00:39:35.000,238,11067957,123725,0,1756168774,13850.971870389993,-25.54400324999733,53024.72743272001 2025-08-26,00:39:36.000,238,11067950,123765,0,1756168775,13850.917979910002,-25.501708470001176,53024.69948424001 2025-08-26,00:39:37.000,238,11067975,123805,0,1756168776,13850.850616809992,-25.487610209995182,53024.67153576 2025-08-26,00:39:38.000,238,11067978,123885,0,1756168777,13850.769781089992,-25.473511949996464,53024.587690320004 2025-08-26,00:39:39.000,238,11067899,123645,0,1756168778,13850.722626919996,-25.353676740000083,53024.58070320001 2025-08-26,00:39:40.000,238,11067957,123725,0,1756168779,13850.662000129996,-25.269087180000497,53024.53179336001 2025-08-26,00:39:41.000,238,11067970,124005,0,1756168780,13850.668736439991,-25.163350229995558,53024.489870640005 2025-08-26,00:39:42.000,238,11067991,124045,0,1756168781,13850.628318579991,-25.114006320000044,53024.44794792 2025-08-26,00:39:43.000,238,11067946,123965,0,1756168782,13850.621582269996,-25.078760669995972,53024.43397368001 2025-08-26,00:39:44.000,238,11067995,123885,0,1756168783,13850.621582269996,-25.02941676000046,53024.43397368001 2025-08-26,00:39:45.000,238,11067932,124005,0,1756168784,13850.63505489,-25.078760669995972,53024.35012824 2025-08-26,00:39:46.000,238,11067902,123645,0,1756168785,13850.641791199996,-25.092858930001967,53024.36410248001 2025-08-26,00:39:47.000,238,11067978,123685,0,1756168786,13850.662000129996,-25.170399360002193,53024.336154 2025-08-26,00:39:48.000,238,11067991,123565,0,1756168787,13850.662000129996,-25.283185439999215,53024.34314112001 2025-08-26,00:39:49.000,238,11067915,123645,0,1756168788,13850.608109649991,-25.43121717000031,53024.35012824 2025-08-26,00:39:50.000,238,11067966,123405,0,1756168789,13850.61484596,-25.55105237999669,53024.35711536 2025-08-26,00:39:51.000,238,11067940,123925,0,1756168790,13850.560955479996,-25.699084109997784,53024.3012184 2025-08-26,00:39:52.000,238,11067968,123965,0,1756168791,13850.520537619996,-25.76957540999865,53024.35012824 2025-08-26,00:39:53.000,238,11067972,123765,0,1756168792,13850.48685606999,-25.861214099997596,53024.39205096001 2025-08-26,00:39:54.000,238,11068001,124045,0,1756168793,13850.44643820999,-25.896459750001668,53024.419999440004 2025-08-26,00:39:55.000,238,11067920,124325,0,1756168794,13850.38581141999,-25.931705399998464,53024.371089600005 2025-08-26,00:39:56.000,238,11068015,123765,0,1756168795,13850.358866179995,-25.96695104999526,53024.29423128001 2025-08-26,00:39:57.000,238,11067957,124005,0,1756168796,13850.32518462999,-25.95285278999654,53024.35012824 2025-08-26,00:39:58.000,238,11067922,123645,0,1756168797,13850.34539355999,-25.938754529997823,53024.336154 2025-08-26,00:39:59.000,238,11067964,124205,0,1756168798,13850.29150308,-25.854164969998237,53024.336154 2025-08-26,00:40:00.000,238,11067975,124045,0,1756168799,13850.28476676999,-25.854164969998237,53024.31519264001 2025-08-26,00:40:01.000,238,11067981,123925,0,1756168800,13850.318448319995,-25.804821059995447,53024.34314112001 2025-08-26,00:40:02.000,238,11067919,124085,0,1756168801,13850.30497569999,-25.755477149999933,53024.35012824 2025-08-26,00:40:03.000,238,11068012,124165,0,1756168802,13850.35212987,-25.72023149999586,53024.31519264001 2025-08-26,00:40:04.000,238,11067958,123965,0,1756168803,13850.38581141999,-25.66383846000099,53024.3012184 2025-08-26,00:40:05.000,238,11067978,124005,0,1756168804,13850.338657249995,-25.579248900001403,53024.336154 2025-08-26,00:40:06.000,238,11067926,124165,0,1756168805,13850.3723388,-25.487610209995182,53024.273269920006 2025-08-26,00:40:07.000,238,11067954,124245,0,1756168806,13850.3723388,-25.304332829997293,53024.28724416 2025-08-26,00:40:08.000,238,11067871,124325,0,1756168807,13850.44643820999,-25.226792399997066,53024.29423128001 2025-08-26,00:40:09.000,238,11067925,124005,0,1756168808,13850.48685606999,-25.14925196999684,53024.25929568 2025-08-26,00:40:10.000,238,11067925,124205,0,1756168809,13850.49359238,-25.071711539996613,53024.18243736 2025-08-26,00:40:11.000,238,11067953,124085,0,1756168810,13850.52727392999,-24.994171109996387,53024.17545024001 2025-08-26,00:40:12.000,238,11067910,124205,0,1756168811,13850.51380131,-24.92367980999552,53024.18942448 2025-08-26,00:40:13.000,238,11067932,124205,0,1756168812,13850.560955479996,-24.91663067999616,53024.18243736 2025-08-26,00:40:14.000,238,11067979,124285,0,1756168813,13850.54748285999,-24.824991989997216,53024.161476 2025-08-26,00:40:15.000,238,11067914,124205,0,1756168814,13850.587900719991,-24.839090249995934,53024.21038584 2025-08-26,00:40:16.000,238,11068014,124445,0,1756168815,13850.59463703,-24.78269721000106,53024.23833432 2025-08-26,00:40:17.000,238,11067986,124325,0,1756168816,13850.601373339996,-24.72630416999891,53024.19641160001 2025-08-26,00:40:18.000,238,11067937,124365,0,1756168817,13850.628318579991,-24.67696025999612,53024.252308560004 2025-08-26,00:40:19.000,238,11067913,124325,0,1756168818,13850.61484596,-24.592370699996536,53024.25929568 2025-08-26,00:40:20.000,238,11067934,124405,0,1756168819,13850.688945369991,-24.57122330999846,53024.34314112001 2025-08-26,00:40:21.000,238,11067982,124205,0,1756168820,13850.668736439991,-24.52187939999567,53024.32916688 2025-08-26,00:40:22.000,238,11067948,124365,0,1756168821,13850.675472750001,-24.451388100002077,53024.322179760005 2025-08-26,00:40:23.000,238,11068006,124005,0,1756168822,13850.608109649991,-24.451388100002077,53024.35711536 2025-08-26,00:40:24.000,238,11067948,124325,0,1756168823,13850.55421917,-24.416142449998006,53024.3012184 2025-08-26,00:40:25.000,238,11067969,124285,0,1756168824,13850.49359238,-24.366798539995216,53024.31519264001 2025-08-26,00:40:26.000,238,11067957,124525,0,1756168825,13850.38581141999,-24.37384767000185,53024.24532144001 2025-08-26,00:40:27.000,238,11067989,124285,0,1756168826,13850.30497569999,-24.352700279996498,53024.23833432 2025-08-26,00:40:28.000,238,11068037,124645,0,1756168827,13850.22413997999,-24.38089680000121,53024.273269920006 2025-08-26,00:40:29.000,238,11067980,124285,0,1756168828,13850.109622709999,-24.465486360000796,53024.26628280001 2025-08-26,00:40:30.000,238,11067964,124685,0,1756168829,13849.961423889989,-24.55712504999974,53024.252308560004 2025-08-26,00:40:31.000,238,11068028,124525,0,1756168830,13849.853642929993,-24.68400938999548,53024.25929568 2025-08-26,00:40:32.000,238,11067918,124325,0,1756168831,13849.725653039997,-24.79679546999978,53024.2313472 2025-08-26,00:40:33.000,238,11067991,124165,0,1756168832,13849.577454220002,-24.881385029999365,53024.21038584 2025-08-26,00:40:34.000,238,11067967,124885,0,1756168833,13849.456200640001,-24.987121979997028,53024.18243736 2025-08-26,00:40:35.000,238,11067982,124605,0,1756168834,13849.409046469991,-25.13515370999812,53024.2313472 2025-08-26,00:40:36.000,238,11068025,124965,0,1756168835,13849.348419679991,-25.219743269997707,53024.21038584 2025-08-26,00:40:37.000,238,11068012,124685,0,1756168836,13849.24737502999,-25.20564500999899,53024.154488880005 2025-08-26,00:40:38.000,238,11068005,124525,0,1756168837,13849.180011929995,-25.233841529996425,53024.14051464 2025-08-26,00:40:39.000,238,11067970,124805,0,1756168838,13849.17327562,-25.177448490001552,53024.105579040006 2025-08-26,00:40:40.000,238,11067947,124765,0,1756168839,13849.20695716999,-25.128104579998762,53024.13352752 2025-08-26,00:40:41.000,238,11067939,124725,0,1756168840,13849.24737502999,-25.043515019999177,53024.07763056001 2025-08-26,00:40:42.000,238,11068018,124445,0,1756168841,13849.260847649995,-24.96597458999895,53024.04269496 2025-08-26,00:40:43.000,238,11067960,124765,0,1756168842,13849.368628609991,-24.881385029999365,53024.04269496 2025-08-26,00:40:44.000,238,11067949,125045,0,1756168843,13849.39557385,-24.74040242999763,53024.00775936001 2025-08-26,00:40:45.000,238,11068007,125005,0,1756168844,13849.483145879996,-24.641714609999326,53024.02872072001 2025-08-26,00:40:46.000,238,11067982,125165,0,1756168845,13849.523563739996,-24.535977660001663,53024.00775936001 2025-08-26,00:40:47.000,238,11067991,125005,0,1756168846,13849.597663150002,-24.444338969995442,53024.02872072001 2025-08-26,00:40:48.000,238,11067966,125085,0,1756168847,13849.651553629992,-24.359749409995857,53023.99378512 2025-08-26,00:40:49.000,238,11067996,124885,0,1756168848,13849.651553629992,-24.32450375999906,53023.99378512 2025-08-26,00:40:50.000,238,11068009,125085,0,1756168849,13849.712180419992,-24.352700279996498,53023.986798000005 2025-08-26,00:40:51.000,238,11068006,125005,0,1756168850,13849.718916730002,-24.33860201999778,53024.00077224 2025-08-26,00:40:52.000,238,11067957,124845,0,1756168851,13849.691971489992,-24.38089680000121,53023.95884952001 2025-08-26,00:40:53.000,238,11067986,125285,0,1756168852,13849.658289940002,-24.458437230001437,53023.986798000005 2025-08-26,00:40:54.000,238,11067948,125125,0,1756168853,13849.651553629992,-24.472535490000155,53023.97981088001 2025-08-26,00:40:55.000,238,11067953,125045,0,1756168854,13849.597663150002,-24.55007592000038,53024.00775936001 2025-08-26,00:40:56.000,238,11067951,124845,0,1756168855,13849.577454220002,-24.61351809000189,53024.01474648 2025-08-26,00:40:57.000,238,11068005,124805,0,1756168856,13849.523563739996,-24.691058520002116,53024.00775936001 2025-08-26,00:40:58.000,238,11068003,124925,0,1756168857,13849.442728019996,-24.7756480800017,53024.0217336 2025-08-26,00:40:59.000,238,11067994,124965,0,1756168858,13849.361892299996,-24.832041119996575,53023.99378512 2025-08-26,00:41:00.000,238,11068002,124765,0,1756168859,13849.37536492,-24.902532419997442,53023.95884952001 2025-08-26,00:41:01.000,238,11068016,124685,0,1756168860,13849.321474439996,-24.937778070001514,53024.02872072001 2025-08-26,00:41:02.000,238,11067980,125125,0,1756168861,13849.260847649995,-25.0223676300011,53024.01474648 2025-08-26,00:41:03.000,238,11068000,124725,0,1756168862,13849.20695716999,-25.02941676000046,53024.00077224 2025-08-26,00:41:04.000,238,11068016,124845,0,1756168863,13849.159802999995,-25.078760669995972,53024.01474648 2025-08-26,00:41:05.000,238,11068017,124605,0,1756168864,13849.119385139995,-25.078760669995972,53023.986798000005 2025-08-26,00:41:06.000,238,11068035,124765,0,1756168865,13849.058758349995,-25.128104579998762,53023.937888160006 2025-08-26,00:41:07.000,238,11068019,124525,0,1756168866,13848.97118632,-25.092858930001967,53023.92391392 2025-08-26,00:41:08.000,238,11068049,124645,0,1756168867,13848.94424107999,-25.092858930001967,53023.89596544 2025-08-26,00:41:09.000,238,11067981,124965,0,1756168868,13848.917295839994,-25.02941676000046,53023.84006848001 2025-08-26,00:41:10.000,238,11068034,124565,0,1756168869,13848.937504769994,-24.96597458999895,53023.79814576 2025-08-26,00:41:11.000,238,11067974,124565,0,1756168870,13848.937504769994,-24.930728940002155,53023.80513288 2025-08-26,00:41:12.000,238,11068035,124685,0,1756168871,13848.937504769994,-24.888434159998724,53023.80513288 2025-08-26,00:41:13.000,238,11068053,124925,0,1756168872,13848.96445000999,-24.824991989997216,53023.79115864001 2025-08-26,00:41:14.000,238,11067978,124605,0,1756168873,13848.937504769994,-24.78974634000042,53023.75622304 2025-08-26,00:41:15.000,238,11068046,124485,0,1756168874,13848.96445000999,-24.803844599999138,53023.73526168 2025-08-26,00:41:16.000,238,11068009,124525,0,1756168875,13848.98465893999,-24.7756480800017,53023.73526168 2025-08-26,00:41:17.000,238,11067983,124645,0,1756168876,13848.910559529999,-24.824991989997216,53023.68635184 2025-08-26,00:41:18.000,238,11068025,124645,0,1756168877,13848.890350599999,-24.832041119996575,53023.72128744001 2025-08-26,00:41:19.000,238,11067951,124765,0,1756168878,13848.863405359989,-24.810893729998497,53023.74224880001 2025-08-26,00:41:20.000,238,11067991,124365,0,1756168879,13848.910559529999,-24.832041119996575,53023.75622304 2025-08-26,00:41:21.000,238,11067994,124605,0,1756168880,13848.937504769994,-24.824991989997216,53023.75622304 2025-08-26,00:41:22.000,238,11067983,124485,0,1756168881,13848.917295839994,-24.867286770000646,53023.81212000001 2025-08-26,00:41:23.000,238,11068001,124645,0,1756168882,13848.897086909994,-24.92367980999552,53023.67936472 2025-08-26,00:41:24.000,238,11067957,124325,0,1756168883,13848.910559529999,-24.944827200000873,53023.72827456 2025-08-26,00:41:25.000,238,11068016,124485,0,1756168884,13848.937504769994,-25.0223676300011,53023.73526168 2025-08-26,00:41:26.000,238,11067992,124605,0,1756168885,13848.890350599999,-25.128104579998762,53023.76321016001 2025-08-26,00:41:27.000,238,11067998,124565,0,1756168886,13848.897086909994,-25.177448490001552,53023.7771844 2025-08-26,00:41:28.000,238,11068078,124645,0,1756168887,13848.90382321999,-25.262038050001138,53023.78417152 2025-08-26,00:41:29.000,238,11067953,124605,0,1756168888,13848.863405359989,-25.269087180000497,53023.7771844 2025-08-26,00:41:30.000,238,11067998,124565,0,1756168889,13848.863405359989,-25.311381959996652,53023.749235920004 2025-08-26,00:41:31.000,238,11067983,124485,0,1756168890,13848.876877979994,-25.311381959996652,53023.749235920004 2025-08-26,00:41:32.000,238,11068008,124405,0,1756168891,13848.836460119994,-25.38187325999752,53023.72827456 2025-08-26,00:41:33.000,238,11068030,124685,0,1756168892,13848.802778569989,-25.360725869999442,53023.72128744001 2025-08-26,00:41:34.000,238,11067961,124405,0,1756168893,13848.762360709989,-25.311381959996652,53023.69333896001 2025-08-26,00:41:35.000,238,11068010,124365,0,1756168894,13848.748888089998,-25.276136309999856,53023.61648064 2025-08-26,00:41:36.000,238,11067997,124645,0,1756168895,13848.728679159998,-25.25498892000178,53023.62346776001 2025-08-26,00:41:37.000,238,11068003,124485,0,1756168896,13848.721942849988,-25.18449762000091,53023.61648064 2025-08-26,00:41:38.000,238,11067991,124405,0,1756168897,13848.735415469993,-25.092858930001967,53023.66539048 2025-08-26,00:41:39.000,238,11067959,124405,0,1756168898,13848.701733919988,-25.0223676300011,53023.59551928001 2025-08-26,00:41:40.000,238,11067983,124765,0,1756168899,13848.708470229998,-24.92367980999552,53023.57455792001 2025-08-26,00:41:41.000,238,11068004,124205,0,1756168900,13848.701733919988,-24.860237640001287,53023.56058368 2025-08-26,00:41:42.000,238,11067969,124485,0,1756168901,13848.721942849988,-24.803844599999138,53023.56058368 2025-08-26,00:41:43.000,238,11068058,124445,0,1756168902,13848.755624399993,-24.74040242999763,53023.546609439996 2025-08-26,00:41:44.000,238,11067973,124525,0,1756168903,13848.836460119994,-24.627616350000608,53023.602506400006 2025-08-26,00:41:45.000,238,11067960,123965,0,1756168904,13848.870141669999,-24.641714609999326,53023.55359656001 2025-08-26,00:41:46.000,238,11067996,124125,0,1756168905,13848.92403214999,-24.641714609999326,53023.57455792001 2025-08-26,00:41:47.000,238,11067971,124325,0,1756168906,13848.94424107999,-24.641714609999326,53023.57455792001 2025-08-26,00:41:48.000,238,11068020,124205,0,1756168907,13848.99139525,-24.662861999997403,53023.581545040004 2025-08-26,00:41:49.000,238,11067940,124445,0,1756168908,13849.01160418,-24.73335329999827,53023.59551928001 2025-08-26,00:41:50.000,238,11067999,124325,0,1756168909,13848.98465893999,-24.74040242999763,53023.58853216 2025-08-26,00:41:51.000,238,11068000,124365,0,1756168910,13848.977922629994,-24.78974634000042,53023.637442 2025-08-26,00:41:52.000,238,11067964,124365,0,1756168911,13848.96445000999,-24.817942859997856,53023.63045488 2025-08-26,00:41:53.000,238,11068029,124165,0,1756168912,13848.890350599999,-24.874335900000005,53023.67237760001 2025-08-26,00:41:54.000,238,11067923,124325,0,1756168913,13848.843196429989,-24.895483289998083,53023.63045488 2025-08-26,00:41:55.000,238,11067966,124645,0,1756168914,13848.829723809999,-24.987121979997028,53023.67237760001 2025-08-26,00:41:56.000,238,11067980,124365,0,1756168915,13848.755624399993,-25.02941676000046,53023.69333896001 2025-08-26,00:41:57.000,238,11067989,124045,0,1756168916,13848.674788679993,-25.08580979999533,53023.63045488 2025-08-26,00:41:58.000,238,11067999,124205,0,1756168917,13848.634370819993,-25.13515370999812,53023.637442 2025-08-26,00:41:59.000,238,11067936,124445,0,1756168918,13848.567007719997,-25.177448490001552,53023.63045488 2025-08-26,00:42:00.000,238,11067973,124045,0,1756168919,13848.479435690002,-25.212694139998348,53023.62346776001 2025-08-26,00:42:01.000,238,11068006,124645,0,1756168920,13848.425545209997,-25.219743269997707,53023.5675708 2025-08-26,00:42:02.000,238,11067974,124125,0,1756168921,13848.412072589992,-25.240890659995785,53023.61648064 2025-08-26,00:42:03.000,238,11067981,124285,0,1756168922,13848.344709489997,-25.212694139998348,53023.58853216 2025-08-26,00:42:04.000,238,11067998,124365,0,1756168923,13848.317764250001,-25.170399360002193,53023.61648064 2025-08-26,00:42:05.000,238,11067972,124085,0,1756168924,13848.351445799992,-25.18449762000091,53023.59551928001 2025-08-26,00:42:06.000,238,11067969,124285,0,1756168925,13848.331236869992,-25.14220283999748,53023.532635200005 2025-08-26,00:42:07.000,238,11067971,124325,0,1756168926,13848.304291629996,-25.08580979999533,53023.55359656001 2025-08-26,00:42:08.000,238,11067994,124365,0,1756168927,13848.297555320001,-25.057613279997895,53023.50468672001 2025-08-26,00:42:09.000,238,11067948,124405,0,1756168928,13848.358182110002,-25.050564149998536,53023.52564808001 2025-08-26,00:42:10.000,238,11067962,124005,0,1756168929,13848.378391040002,-24.98007284999767,53023.47673824001 2025-08-26,00:42:11.000,238,11067911,124325,0,1756168930,13848.425545209997,-24.96597458999895,53023.462764 2025-08-26,00:42:12.000,238,11067997,124005,0,1756168931,13848.486171999997,-24.96597458999895,53023.413854160004 2025-08-26,00:42:13.000,238,11067931,123925,0,1756168932,13848.479435690002,-24.95892545999959,53023.44180264 2025-08-26,00:42:14.000,238,11067992,124165,0,1756168933,13848.573744029993,-24.96597458999895,53023.462764 2025-08-26,00:42:15.000,238,11067956,124045,0,1756168934,13848.668052369998,-24.97302371999831,53023.413854160004 2025-08-26,00:42:16.000,238,11067936,124005,0,1756168935,13848.715206539993,-24.97302371999831,53023.35795720001 2025-08-26,00:42:17.000,238,11067996,123485,0,1756168936,13848.748888089998,-24.944827200000873,53023.38590568001 2025-08-26,00:42:18.000,238,11067987,124045,0,1756168937,13848.802778569989,-24.97302371999831,53023.42782840001 2025-08-26,00:42:19.000,238,11067999,124205,0,1756168938,13848.897086909994,-24.951876330000232,53023.44180264 2025-08-26,00:42:20.000,238,11067942,123965,0,1756168939,13848.930768459999,-24.824991989997216,53023.483725360005 2025-08-26,00:42:21.000,238,11067951,124165,0,1756168940,13848.99139525,-24.92367980999552,53023.47673824001 2025-08-26,00:42:22.000,238,11067934,124085,0,1756168941,13849.078967279995,-24.9095815499968,53023.413854160004 2025-08-26,00:42:23.000,238,11067994,123805,0,1756168942,13849.078967279995,-24.902532419997442,53023.51167384 2025-08-26,00:42:24.000,238,11067969,123965,0,1756168943,13849.07223097,-24.846139379995293,53023.532635200005 2025-08-26,00:42:25.000,238,11067983,123765,0,1756168944,13849.07223097,-24.839090249995934,53023.532635200005 2025-08-26,00:42:26.000,238,11067950,123885,0,1756168945,13849.01160418,-24.832041119996575,53023.59551928001 2025-08-26,00:42:27.000,238,11067973,123805,0,1756168946,13848.94424107999,-24.839090249995934,53023.57455792001 2025-08-26,00:42:28.000,238,11067951,124005,0,1756168947,13848.90382321999,-24.824991989997216,53023.60949352 2025-08-26,00:42:29.000,238,11067985,123844,0,1756168948,13848.849932739999,-24.817942859997856,53023.63045488 2025-08-26,00:42:30.000,238,11067982,123725,0,1756168949,13848.816251189994,-24.839090249995934,53023.651416240005 2025-08-26,00:42:31.000,238,11067941,123885,0,1756168950,13848.641107129988,-24.853188510001928,53023.69333896001 2025-08-26,00:42:32.000,238,11068021,123645,0,1756168951,13848.573744029993,-24.9095815499968,53023.67936472 2025-08-26,00:42:33.000,238,11067965,123645,0,1756168952,13848.472699379992,-24.92367980999552,53023.651416240005 2025-08-26,00:42:34.000,238,11067924,123605,0,1756168953,13848.351445799992,-24.944827200000873,53023.7073132 2025-08-26,00:42:35.000,238,11067989,123645,0,1756168954,13848.230192219991,-24.91663067999616,53023.602506400006 2025-08-26,00:42:36.000,238,11067952,123885,0,1756168955,13848.12914756999,-24.930728940002155,53023.581545040004 2025-08-26,00:42:37.000,238,11067956,123685,0,1756168956,13848.03483923,-24.902532419997442,53023.59551928001 2025-08-26,00:42:38.000,238,11067944,123605,0,1756168957,13847.97421244,-24.874335900000005,53023.5675708 2025-08-26,00:42:39.000,238,11068018,123325,0,1756168958,13847.920321959995,-24.860237640001287,53023.483725360005 2025-08-26,00:42:40.000,238,11067938,123485,0,1756168959,13847.879904099995,-24.761549819995707,53023.49071248 2025-08-26,00:42:41.000,238,11067953,123645,0,1756168960,13847.900113029995,-24.74745155999699,53023.42782840001 2025-08-26,00:42:42.000,238,11067953,124005,0,1756168961,13847.90684933999,-24.67696025999612,53023.3928928 2025-08-26,00:42:43.000,238,11068000,123605,0,1756168962,13847.920321959995,-24.61351809000189,53023.35795720001 2025-08-26,00:42:44.000,238,11067979,123685,0,1756168963,13847.96747612999,-24.5641741799991,53023.38590568001 2025-08-26,00:42:45.000,238,11068000,123405,0,1756168964,13848.06852077999,-24.51483026999631,53023.378918559996 2025-08-26,00:42:46.000,238,11067949,123685,0,1756168965,13848.09546602,-24.52187939999567,53023.3230216 2025-08-26,00:42:47.000,238,11068018,123645,0,1756168966,13848.19651067,-24.486633749998873,53023.33699584001 2025-08-26,00:42:48.000,238,11067906,123965,0,1756168967,13848.304291629996,-24.51483026999631,53023.33699584001 2025-08-26,00:42:49.000,238,11067969,123725,0,1756168968,13848.344709489997,-24.52187939999567,53023.29507312 2025-08-26,00:42:50.000,238,11068015,123485,0,1756168969,13848.418808900002,-24.543026790001022,53023.2531504 2025-08-26,00:42:51.000,238,11067975,123844,0,1756168970,13848.492908309992,-24.55007592000038,53023.29507312 2025-08-26,00:42:52.000,238,11067938,123605,0,1756168971,13848.533326169993,-24.578272439997818,53023.1832792 2025-08-26,00:42:53.000,238,11067977,123685,0,1756168972,13848.587216649998,-24.599419829995895,53023.246163280004 2025-08-26,00:42:54.000,238,11068005,123885,0,1756168973,13848.627634509998,-24.627616350000608,53023.19026632001 2025-08-26,00:42:55.000,238,11067934,123885,0,1756168974,13848.634370819993,-24.634665479999967,53023.16231784 2025-08-26,00:42:56.000,238,11067986,123805,0,1756168975,13848.641107129988,-24.599419829995895,53023.28808600001 2025-08-26,00:42:57.000,238,11067954,123844,0,1756168976,13848.593952959993,-24.627616350000608,53023.2531504 2025-08-26,00:42:58.000,238,11067982,123485,0,1756168977,13848.540062480002,-24.599419829995895,53023.29507312 2025-08-26,00:42:59.000,238,11067966,123645,0,1756168978,13848.546798789997,-24.634665479999967,53023.28808600001 2025-08-26,00:43:00.000,238,11067997,124125,0,1756168979,13848.492908309992,-24.62056722000125,53023.28808600001 2025-08-26,00:43:01.000,238,11067960,123725,0,1756168980,13848.459226760002,-24.592370699996536,53023.316034480005 2025-08-26,00:43:02.000,238,11067916,123925,0,1756168981,13848.418808900002,-24.5641741799991,53023.30206024 2025-08-26,00:43:03.000,238,11067956,123565,0,1756168982,13848.378391040002,-24.592370699996536,53023.28109888 2025-08-26,00:43:04.000,238,11067984,123765,0,1756168983,13848.371654729992,-24.599419829995895,53023.30904736001 2025-08-26,00:43:05.000,238,11067979,123805,0,1756168984,13848.331236869992,-24.641714609999326,53023.23917616001 2025-08-26,00:43:06.000,238,11067959,123685,0,1756168985,13848.311027939992,-24.68400938999548,53023.21821480001 2025-08-26,00:43:07.000,238,11067956,124045,0,1756168986,13848.364918419997,-24.72630416999891,53023.16231784 2025-08-26,00:43:08.000,238,11067937,123925,0,1756168987,13848.398599970002,-24.73335329999827,53023.20424056 2025-08-26,00:43:09.000,238,11067967,124125,0,1756168988,13848.344709489997,-24.78974634000042,53023.15533072 2025-08-26,00:43:10.000,238,11067967,124165,0,1756168989,13848.337973180001,-24.846139379995293,53023.16930496001 2025-08-26,00:43:11.000,238,11067983,123925,0,1756168990,13848.398599970002,-24.867286770000646,53023.16231784 2025-08-26,00:43:12.000,238,11067949,123965,0,1756168991,13848.439017830002,-24.902532419997442,53023.20424056 2025-08-26,00:43:13.000,238,11067950,124005,0,1756168992,13848.472699379992,-24.895483289998083,53023.1832792 2025-08-26,00:43:14.000,238,11067981,124005,0,1756168993,13848.499644620002,-24.91663067999616,53023.19026632001 2025-08-26,00:43:15.000,238,11067988,123805,0,1756168994,13848.506380929997,-24.92367980999552,53023.15533072 2025-08-26,00:43:16.000,238,11067972,123844,0,1756168995,13848.553535099993,-24.888434159998724,53023.08545952 2025-08-26,00:43:17.000,238,11067962,123805,0,1756168996,13848.567007719997,-24.867286770000646,53023.078472400004 2025-08-26,00:43:18.000,238,11067940,123925,0,1756168997,13848.593952959993,-24.867286770000646,53023.09244664001 2025-08-26,00:43:19.000,238,11067932,124005,0,1756168998,13848.661316059988,-24.853188510001928,53023.09244664001 2025-08-26,00:43:20.000,238,11067965,123805,0,1756168999,13848.728679159998,-24.853188510001928,53023.03654968 2025-08-26,00:43:21.000,238,11067957,123805,0,1756169000,13848.728679159998,-24.839090249995934,53023.099433760006 2025-08-26,00:43:22.000,238,11067960,123844,0,1756169001,13848.769097019998,-24.853188510001928,53023.14135648001 2025-08-26,00:43:23.000,238,11068004,123805,0,1756169002,13848.789305949998,-24.817942859997856,53023.12039512001 2025-08-26,00:43:24.000,238,11067912,123645,0,1756169003,13848.822987499989,-24.78974634000042,53023.13436936 2025-08-26,00:43:25.000,238,11067954,124005,0,1756169004,13848.796042259994,-24.78974634000042,53023.12738224 2025-08-26,00:43:26.000,238,11067957,123725,0,1756169005,13848.796042259994,-24.768598950002342,53023.113408 2025-08-26,00:43:27.000,238,11067932,123765,0,1756169006,13848.829723809999,-24.74745155999699,53023.14135648001 2025-08-26,00:43:28.000,238,11067913,124085,0,1756169007,13848.796042259994,-24.719255039999553,53023.15533072 2025-08-26,00:43:29.000,238,11067943,123965,0,1756169008,13848.809514879998,-24.73335329999827,53023.099433760006 2025-08-26,00:43:30.000,238,11068020,123805,0,1756169009,13848.802778569989,-24.72630416999891,53023.15533072 2025-08-26,00:43:31.000,238,11067960,123765,0,1756169010,13848.802778569989,-24.698107650001475,53023.08545952 2025-08-26,00:43:32.000,238,11068016,123645,0,1756169011,13848.775833329993,-24.73335329999827,53023.043536799996 2025-08-26,00:43:33.000,238,11067992,124085,0,1756169012,13848.802778569989,-24.712205910000193,53023.113408 2025-08-26,00:43:34.000,238,11067959,123765,0,1756169013,13848.816251189994,-24.627616350000608,53023.113408 2025-08-26,00:43:35.000,238,11067957,123765,0,1756169014,13848.816251189994,-24.606468959995254,53023.10642088 2025-08-26,00:43:36.000,238,11067976,123685,0,1756169015,13848.843196429989,-24.592370699996536,53023.043536799996 2025-08-26,00:43:37.000,238,11067994,123725,0,1756169016,13848.870141669999,-24.528928530002304,53023.078472400004 2025-08-26,00:43:38.000,238,11067939,124005,0,1756169017,13848.849932739999,-24.493682879998232,53023.029562560005 2025-08-26,00:43:39.000,238,11067987,123485,0,1756169018,13848.890350599999,-24.472535490000155,53023.0086012 2025-08-26,00:43:40.000,238,11067984,124005,0,1756169019,13848.897086909994,-24.437289839996083,53023.02257544001 2025-08-26,00:43:41.000,238,11067921,123765,0,1756169020,13848.937504769994,-24.39499505999993,53023.00161408001 2025-08-26,00:43:42.000,238,11067974,123844,0,1756169021,13848.90382321999,-24.38794593000057,53022.99462696 2025-08-26,00:43:43.000,238,11067940,123565,0,1756169022,13848.910559529999,-24.38794593000057,53023.02257544001 2025-08-26,00:43:44.000,238,11067968,123605,0,1756169023,13848.90382321999,-24.402044189999287,53022.94571712 2025-08-26,00:43:45.000,238,11067948,123685,0,1756169024,13848.856669049994,-24.437289839996083,53022.910781520004 2025-08-26,00:43:46.000,238,11067912,123925,0,1756169025,13848.870141669999,-24.451388100002077,53022.95969136 2025-08-26,00:43:47.000,238,11067960,124005,0,1756169026,13848.822987499989,-24.51483026999631,53022.97366560001 2025-08-26,00:43:48.000,238,11067931,123925,0,1756169027,13848.782569639989,-24.578272439997818,53022.95270424001 2025-08-26,00:43:49.000,238,11067955,123805,0,1756169028,13848.721942849988,-24.691058520002116,53022.99462696 2025-08-26,00:43:50.000,238,11067920,123805,0,1756169029,13848.654579749993,-24.810893729998497,53022.98763984 2025-08-26,00:43:51.000,238,11067934,123965,0,1756169030,13848.600689270002,-24.881385029999365,53023.02257544001 2025-08-26,00:43:52.000,238,11067940,124005,0,1756169031,13848.573744029993,-25.008269369995105,53023.03654968 2025-08-26,00:43:53.000,238,11067957,124005,0,1756169032,13848.499644620002,-25.02941676000046,53023.05052392001 2025-08-26,00:43:54.000,238,11067931,123844,0,1756169033,13848.492908309992,-25.14925196999684,53023.078472400004 2025-08-26,00:43:55.000,238,11067944,123885,0,1756169034,13848.385127349997,-25.212694139998348,53023.05751104 2025-08-26,00:43:56.000,238,11067946,123805,0,1756169035,13848.358182110002,-25.32548021999537,53023.05052392001 2025-08-26,00:43:57.000,238,11067955,123965,0,1756169036,13848.311027939992,-25.395971519996237,53023.078472400004 2025-08-26,00:43:58.000,238,11067967,124005,0,1756169037,13848.263873769996,-25.42416804000095,53023.05751104 2025-08-26,00:43:59.000,238,11067909,124125,0,1756169038,13848.270610079991,-25.466462819997105,53023.05751104 2025-08-26,00:44:00.000,238,11067925,123645,0,1756169039,13848.216719600001,-25.501708470001176,53023.043536799996 2025-08-26,00:44:01.000,238,11067970,124005,0,1756169040,13848.17630174,-25.480561079995823,53023.03654968 2025-08-26,00:44:02.000,238,11067965,124125,0,1756169041,13848.12914756999,-25.501708470001176,53022.95270424001 2025-08-26,00:44:03.000,238,11067939,124125,0,1756169042,13848.13588388,-25.480561079995823,53022.94571712 2025-08-26,00:44:04.000,238,11068008,124045,0,1756169043,13848.13588388,-25.43121717000031,53022.980652720005 2025-08-26,00:44:05.000,238,11067925,124045,0,1756169044,13848.15609281,-25.395971519996237,53022.88283304001 2025-08-26,00:44:06.000,238,11067910,124165,0,1756169045,13848.209983289991,-25.283185439999215,53022.910781520004 2025-08-26,00:44:07.000,238,11067976,124605,0,1756169046,13848.230192219991,-25.212694139998348,53022.8688588 2025-08-26,00:44:08.000,238,11067980,124125,0,1756169047,13848.331236869992,-25.078760669995972,53022.88982016 2025-08-26,00:44:09.000,238,11067920,124165,0,1756169048,13848.385127349997,-25.0223676300011,53022.88982016 2025-08-26,00:44:10.000,238,11067916,124285,0,1756169049,13848.459226760002,-24.888434159998724,53022.92475576001 2025-08-26,00:44:11.000,238,11067925,124525,0,1756169050,13848.600689270002,-24.74745155999699,53022.92475576001 2025-08-26,00:44:12.000,238,11067963,124485,0,1756169051,13848.715206539993,-24.641714609999326,53022.98763984 2025-08-26,00:44:13.000,238,11067925,124285,0,1756169052,13848.856669049994,-24.55712504999974,53022.980652720005 2025-08-26,00:44:14.000,238,11067967,124445,0,1756169053,13848.950977389999,-24.50778113999695,53023.02257544001 2025-08-26,00:44:15.000,238,11067940,124725,0,1756169054,13849.02507679999,-24.535977660001663,53022.980652720005 2025-08-26,00:44:16.000,238,11067906,124605,0,1756169055,13849.11264883,-24.528928530002304,53023.02257544001 2025-08-26,00:44:17.000,238,11067967,124525,0,1756169056,13849.19348455,-24.543026790001022,53023.00161408001 2025-08-26,00:44:18.000,238,11067901,125045,0,1756169057,13849.15306669,-24.592370699996536,53023.00161408001 2025-08-26,00:44:19.000,238,11067922,124885,0,1756169058,13849.200220859995,-24.712205910000193,53023.099433760006 2025-08-26,00:44:20.000,238,11067924,124845,0,1756169059,13849.17327562,-24.74040242999763,53023.029562560005 2025-08-26,00:44:21.000,238,11067980,124765,0,1756169060,13849.07223097,-24.810893729998497,53023.05751104 2025-08-26,00:44:22.000,238,11067970,124725,0,1756169061,13849.099176209995,-24.860237640001287,53023.12039512001 2025-08-26,00:44:23.000,238,11067922,125165,0,1756169062,13849.02507679999,-24.832041119996575,53023.10642088 2025-08-26,00:44:24.000,238,11067945,125005,0,1756169063,13848.98465893999,-24.867286770000646,53023.05052392001 2025-08-26,00:44:25.000,238,11067897,125085,0,1756169064,13848.94424107999,-24.860237640001287,53023.099433760006 2025-08-26,00:44:26.000,238,11067895,125405,0,1756169065,13848.856669049994,-24.853188510001928,53023.043536799996 2025-08-26,00:44:27.000,238,11067923,124925,0,1756169066,13848.870141669999,-24.817942859997856,53023.08545952 2025-08-26,00:44:28.000,238,11067927,125125,0,1756169067,13848.843196429989,-24.768598950002342,53023.12039512001 2025-08-26,00:44:29.000,238,11067905,124845,0,1756169068,13848.890350599999,-24.74745155999699,53023.029562560005 2025-08-26,00:44:30.000,238,11067960,124965,0,1756169069,13848.856669049994,-24.705156780000834,53023.09244664001 2025-08-26,00:44:31.000,238,11067924,125005,0,1756169070,13848.910559529999,-24.712205910000193,53023.06449816 2025-08-26,00:44:32.000,238,11067926,124965,0,1756169071,13848.917295839994,-24.712205910000193,53023.05751104 2025-08-26,00:44:33.000,238,11067919,124645,0,1756169072,13848.90382321999,-24.705156780000834,53023.06449816 2025-08-26,00:44:34.000,238,11067917,124885,0,1756169073,13849.018340489994,-24.691058520002116,53023.08545952 2025-08-26,00:44:35.000,238,11067923,124805,0,1756169074,13849.0924399,-24.634665479999967,53023.113408 2025-08-26,00:44:36.000,238,11067877,124725,0,1756169075,13849.139594069995,-24.585321569997177,53023.12738224 2025-08-26,00:44:37.000,238,11067896,124885,0,1756169076,13849.17327562,-24.55007592000038,53023.197253440005 2025-08-26,00:44:38.000,238,11067976,124525,0,1756169077,13849.220429789995,-24.528928530002304,53023.148343600005 2025-08-26,00:44:39.000,238,11067929,124445,0,1756169078,13849.260847649995,-24.444338969995442,53023.197253440005 2025-08-26,00:44:40.000,238,11067897,124525,0,1756169079,13849.321474439996,-24.366798539995216,53023.246163280004 2025-08-26,00:44:41.000,238,11067973,124685,0,1756169080,13849.341683369996,-24.303356370000984,53023.211227679996 2025-08-26,00:44:42.000,238,11067975,124725,0,1756169081,13849.33494706,-24.21171768000204,53023.211227679996 2025-08-26,00:44:43.000,238,11067949,124805,0,1756169082,13849.348419679991,-24.21171768000204,53023.21821480001 2025-08-26,00:44:44.000,238,11067888,124605,0,1756169083,13849.422519089996,-24.11302985999646,53023.23218904 2025-08-26,00:44:45.000,238,11067891,124445,0,1756169084,13849.503354809996,-24.15532463999989,53023.21821480001 2025-08-26,00:44:46.000,238,11067924,124685,0,1756169085,13849.476409570001,-24.15532463999989,53023.22520192 2025-08-26,00:44:47.000,238,11067949,124445,0,1756169086,13849.496618500001,-24.14827551000053,53023.3230216 2025-08-26,00:44:48.000,238,11067959,124405,0,1756169087,13849.496618500001,-24.239914199999475,53023.30904736001 2025-08-26,00:44:49.000,238,11067944,124485,0,1756169088,13849.503354809996,-24.366798539995216,53023.30904736001 2025-08-26,00:44:50.000,238,11067911,124685,0,1756169089,13849.510091119992,-24.493682879998232,53023.35097008 2025-08-26,00:44:51.000,238,11067954,124325,0,1756169090,13849.503354809996,-24.655812869998044,53023.33699584001 2025-08-26,00:44:52.000,238,11067941,124485,0,1756169091,13849.483145879996,-24.839090249995934,53023.3230216 2025-08-26,00:44:53.000,238,11067953,124605,0,1756169092,13849.462936949996,-25.01531850000174,53023.364944320005 2025-08-26,00:44:54.000,238,11067903,124245,0,1756169093,13849.348419679991,-25.20564500999899,53023.33000872 2025-08-26,00:44:55.000,238,11067947,124205,0,1756169094,13849.220429789995,-25.395971519996237,53023.364944320005 2025-08-26,00:44:56.000,238,11067937,124365,0,1756169095,13849.16653930999,-25.586298030000762,53023.30206024 2025-08-26,00:44:57.000,238,11067913,124285,0,1756169096,13849.06549465999,-25.642691069995635,53023.34398296 2025-08-26,00:44:58.000,238,11067915,124445,0,1756169097,13849.00486786999,-25.72023149999586,53023.37193144 2025-08-26,00:44:59.000,238,11067970,124565,0,1756169098,13848.897086909994,-25.734329760001856,53023.28808600001 2025-08-26,00:45:00.000,238,11067948,124125,0,1756169099,13848.796042259994,-25.684985849999066,53023.34398296 2025-08-26,00:45:01.000,238,11067896,124485,0,1756169100,13848.728679159998,-25.628592809996917,53023.28109888 2025-08-26,00:45:02.000,238,11067883,124245,0,1756169101,13848.701733919988,-25.536954119997972,53023.30206024 2025-08-26,00:45:03.000,238,11067931,124245,0,1756169102,13848.694997609993,-25.37482412999816,53023.35097008 2025-08-26,00:45:04.000,238,11067948,124645,0,1756169103,13848.755624399993,-25.19859587999963,53023.27411176 2025-08-26,00:45:05.000,238,11067906,124485,0,1756169104,13848.782569639989,-25.064662409997254,53023.27411176 2025-08-26,00:45:06.000,238,11067936,124165,0,1756169105,13848.897086909994,-24.867286770000646,53023.267124640006 2025-08-26,00:45:07.000,238,11067949,124565,0,1756169106,13848.99139525,-24.719255039999553,53023.28109888 2025-08-26,00:45:08.000,238,11067985,124445,0,1756169107,13849.10591251999,-24.599419829995895,53023.23917616001 2025-08-26,00:45:09.000,238,11068020,124285,0,1756169108,13849.27432027,-24.437289839996083,53023.211227679996 2025-08-26,00:45:10.000,238,11067970,124685,0,1756169109,13849.388837539991,-24.33860201999778,53023.211227679996 2025-08-26,00:45:11.000,238,11067965,124405,0,1756169110,13849.537036360001,-24.32450375999906,53023.267124640006 2025-08-26,00:45:12.000,238,11067936,124285,0,1756169111,13849.685235179997,-24.303356370000984,53023.28808600001 2025-08-26,00:45:13.000,238,11067924,124285,0,1756169112,13849.799752450002,-24.359749409995857,53023.33000872 2025-08-26,00:45:14.000,238,11067989,124445,0,1756169113,13849.961423889989,-24.423191579997365,53023.34398296 2025-08-26,00:45:15.000,238,11067981,124445,0,1756169114,13850.062468539989,-24.50778113999695,53023.40686704001 2025-08-26,00:45:16.000,238,11067908,124245,0,1756169115,13850.089413779999,-24.599419829995895,53023.3928928 2025-08-26,00:45:17.000,238,11067922,124205,0,1756169116,13850.156776879994,-24.719255039999553,53023.50468672001 2025-08-26,00:45:18.000,238,11067935,124485,0,1756169117,13850.156776879994,-24.860237640001287,53023.546609439996 2025-08-26,00:45:19.000,238,11067951,124285,0,1756169118,13850.129831639999,-24.96597458999895,53023.532635200005 2025-08-26,00:45:20.000,238,11067963,124365,0,1756169119,13850.109622709999,-25.043515019999177,53023.45577688001 2025-08-26,00:45:21.000,238,11067956,124445,0,1756169120,13849.981632819989,-25.14925196999684,53023.49071248 2025-08-26,00:45:22.000,238,11067934,124285,0,1756169121,13849.880588169988,-25.212694139998348,53023.52564808001 2025-08-26,00:45:23.000,238,11067893,124365,0,1756169122,13849.853642929993,-25.25498892000178,53023.4976996 2025-08-26,00:45:24.000,238,11067922,124085,0,1756169123,13849.779543520002,-25.25498892000178,53023.4976996 2025-08-26,00:45:25.000,238,11067929,124485,0,1756169124,13849.678498870002,-25.240890659995785,53023.4976996 2025-08-26,00:45:26.000,238,11067966,124645,0,1756169125,13849.550508979992,-25.14925196999684,53023.45577688001 2025-08-26,00:45:27.000,238,11067925,124565,0,1756169126,13849.483145879996,-25.106957190000685,53023.49071248 2025-08-26,00:45:28.000,238,11067893,124405,0,1756169127,13849.435991710001,-24.937778070001514,53023.44878976 2025-08-26,00:45:29.000,238,11067971,124365,0,1756169128,13849.382101229996,-24.761549819995707,53023.4976996 2025-08-26,00:45:30.000,238,11067914,124405,0,1756169129,13849.39557385,-24.62056722000125,53023.37193144 2025-08-26,00:45:31.000,238,11067956,124605,0,1756169130,13849.382101229996,-24.451388100002077,53023.364944320005 2025-08-26,00:45:32.000,238,11067931,124405,0,1756169131,13849.429255399991,-24.254012459998194,53023.34398296 2025-08-26,00:45:33.000,238,11067920,124685,0,1756169132,13849.456200640001,-24.14122638000117,53023.364944320005 2025-08-26,00:45:34.000,238,11067975,124485,0,1756169133,13849.563981599997,-24.014342039998155,53023.39987992 2025-08-26,00:45:35.000,238,11067922,124605,0,1756169134,13849.638081010002,-23.91565421999985,53023.3928928 2025-08-26,00:45:36.000,238,11067968,124605,0,1756169135,13849.718916730002,-23.87335943999642,53023.33699584001 2025-08-26,00:45:37.000,238,11067932,124725,0,1756169136,13849.752598279993,-23.831064660000266,53023.364944320005 2025-08-26,00:45:38.000,238,11067925,124525,0,1756169137,13849.813225069993,-23.852212049998343,53023.378918559996 2025-08-26,00:45:39.000,238,11067985,124165,0,1756169138,13849.927742339998,-23.88040856999578,53023.39987992 2025-08-26,00:45:40.000,238,11067974,124485,0,1756169139,13849.947951269998,-23.91565421999985,53023.44180264 2025-08-26,00:45:41.000,238,11067984,124525,0,1756169140,13850.008578059998,-23.993194650000078,53023.4976996 2025-08-26,00:45:42.000,238,11067951,124805,0,1756169141,13850.008578059998,-24.063685950000945,53023.44878976 2025-08-26,00:45:43.000,238,11067904,124725,0,1756169142,13850.048995919999,-24.127128119995177,53023.52564808001 2025-08-26,00:45:44.000,238,11067962,124365,0,1756169143,13850.048995919999,-24.21171768000204,53023.46975112 2025-08-26,00:45:45.000,238,11067931,124605,0,1756169144,13850.028786989998,-24.296307240001624,53023.53962232 2025-08-26,00:45:46.000,238,11067899,124525,0,1756169145,13850.015314369994,-24.38089680000121,53023.546609439996 2025-08-26,00:45:47.000,238,11067956,124805,0,1756169146,13849.981632819989,-24.409093319998647,53023.52564808001 2025-08-26,00:45:48.000,238,11067930,124205,0,1756169147,13849.974896509993,-24.472535490000155,53023.5675708 2025-08-26,00:45:49.000,238,11067938,124245,0,1756169148,13849.914269719993,-24.50778113999695,53023.602506400006 2025-08-26,00:45:50.000,238,11067915,124565,0,1756169149,13849.873851859993,-24.55712504999974,53023.581545040004 2025-08-26,00:45:51.000,238,11067919,124405,0,1756169150,13849.819961380002,-24.55712504999974,53023.63045488 2025-08-26,00:45:52.000,238,11067972,124365,0,1756169151,13849.752598279993,-24.52187939999567,53023.62346776001 2025-08-26,00:45:53.000,238,11067884,124485,0,1756169152,13849.678498870002,-24.472535490000155,53023.58853216 2025-08-26,00:45:54.000,238,11067922,124285,0,1756169153,13849.577454220002,-24.458437230001437,53023.58853216 2025-08-26,00:45:55.000,238,11067928,124125,0,1756169154,13849.543772669997,-24.366798539995216,53023.62346776001 2025-08-26,00:45:56.000,238,11067905,124325,0,1756169155,13849.483145879996,-24.317454629999702,53023.63045488 2025-08-26,00:45:57.000,238,11067927,124365,0,1756169156,13849.368628609991,-24.204668549995404,53023.57455792001 2025-08-26,00:45:58.000,238,11067969,124245,0,1756169157,13849.2945292,-24.120078989995818,53023.56058368 2025-08-26,00:45:59.000,238,11067960,124525,0,1756169158,13849.20695716999,-23.972047260002,53023.55359656001 2025-08-26,00:46:00.000,238,11067956,124205,0,1756169159,13849.139594069995,-23.92975247999857,53023.56058368 2025-08-26,00:46:01.000,238,11067941,124045,0,1756169160,13849.08570358999,-23.859261179997702,53023.55359656001 2025-08-26,00:46:02.000,238,11067966,124085,0,1756169161,13849.02507679999,-23.809917270002188,53023.581545040004 2025-08-26,00:46:03.000,238,11067951,124285,0,1756169162,13848.97118632,-23.7605733599994,53023.59551928001 2025-08-26,00:46:04.000,238,11067964,124565,0,1756169163,13848.90382321999,-23.74647510000068,53023.56058368 2025-08-26,00:46:05.000,238,11067898,124085,0,1756169164,13848.870141669999,-23.816966400001547,53023.462764 2025-08-26,00:46:06.000,238,11067933,124325,0,1756169165,13848.856669049994,-23.852212049998343,53023.532635200005 2025-08-26,00:46:07.000,238,11067973,124165,0,1756169166,13848.822987499989,-23.943850739997288,53023.4976996 2025-08-26,00:46:08.000,238,11067987,124325,0,1756169167,13848.822987499989,-24.04253855999559,53023.434815520006 2025-08-26,00:46:09.000,238,11067964,124085,0,1756169168,13848.849932739999,-24.134177250001812,53023.434815520006 2025-08-26,00:46:10.000,238,11067953,124205,0,1756169169,13848.822987499989,-24.225815940000757,53023.42084128 2025-08-26,00:46:11.000,238,11067940,124325,0,1756169170,13848.849932739999,-24.33860201999778,53023.45577688001 2025-08-26,00:46:12.000,238,11067948,124005,0,1756169171,13848.897086909994,-24.423191579997365,53023.44878976 2025-08-26,00:46:13.000,238,11067973,124445,0,1756169172,13848.930768459999,-24.55712504999974,53023.45577688001 2025-08-26,00:46:14.000,238,11067938,124365,0,1756169173,13848.98465893999,-24.641714609999326,53023.462764 2025-08-26,00:46:15.000,238,11067947,124445,0,1756169174,13849.03181311,-24.73335329999827,53023.483725360005 2025-08-26,00:46:16.000,238,11067920,124205,0,1756169175,13849.038549419995,-24.79679546999978,53023.50468672001 2025-08-26,00:46:17.000,238,11067952,124325,0,1756169176,13849.058758349995,-24.839090249995934,53023.44180264 2025-08-26,00:46:18.000,238,11067957,124205,0,1756169177,13849.038549419995,-24.839090249995934,53023.42084128 2025-08-26,00:46:19.000,238,11067917,124365,0,1756169178,13849.03181311,-24.839090249995934,53023.45577688001 2025-08-26,00:46:20.000,238,11067959,124125,0,1756169179,13848.96445000999,-24.78974634000042,53023.483725360005 2025-08-26,00:46:21.000,238,11067974,124245,0,1756169180,13848.870141669999,-24.72630416999891,53023.42084128 2025-08-26,00:46:22.000,238,11068000,124365,0,1756169181,13848.829723809999,-24.68400938999548,53023.378918559996 2025-08-26,00:46:23.000,238,11067952,124165,0,1756169182,13848.748888089998,-24.585321569997177,53023.364944320005 2025-08-26,00:46:24.000,238,11067926,124125,0,1756169183,13848.688261299998,-24.472535490000155,53023.3230216 2025-08-26,00:46:25.000,238,11067935,124125,0,1756169184,13848.647843439998,-24.366798539995216,53023.3230216 2025-08-26,00:46:26.000,238,11067938,124285,0,1756169185,13848.593952959993,-24.218766810001398,53023.33000872 2025-08-26,00:46:27.000,238,11067948,124085,0,1756169186,13848.627634509998,-24.134177250001812,53023.29507312 2025-08-26,00:46:28.000,238,11067961,123965,0,1756169187,13848.654579749993,-23.993194650000078,53023.23917616001 2025-08-26,00:46:29.000,238,11067922,124245,0,1756169188,13848.620898200003,-23.894506830001774,53023.246163280004 2025-08-26,00:46:30.000,238,11067937,124165,0,1756169189,13848.661316059988,-23.788769879996835,53023.22520192 2025-08-26,00:46:31.000,238,11067909,124005,0,1756169190,13848.708470229998,-23.73942597000132,53023.20424056 2025-08-26,00:46:32.000,238,11067957,124045,0,1756169191,13848.802778569989,-23.70418031999725,53023.197253440005 2025-08-26,00:46:33.000,238,11067969,123965,0,1756169192,13848.883614289989,-23.668934670000453,53023.16930496001 2025-08-26,00:46:34.000,238,11067968,124125,0,1756169193,13848.957713699994,-23.70418031999725,53023.13436936 2025-08-26,00:46:35.000,238,11067930,124125,0,1756169194,13849.03181311,-23.73237684000196,53023.16231784 2025-08-26,00:46:36.000,238,11067926,124125,0,1756169195,13849.12612144999,-23.718278579995967,53023.19026632001 2025-08-26,00:46:37.000,238,11067988,123805,0,1756169196,13849.18674823999,-23.774671619998117,53023.17629208 2025-08-26,00:46:38.000,238,11067899,123965,0,1756169197,13849.27432027,-23.852212049998343,53023.1832792 2025-08-26,00:46:39.000,238,11067950,124325,0,1756169198,13849.348419679991,-23.93680160999793,53023.13436936 2025-08-26,00:46:40.000,238,11067872,124245,0,1756169199,13849.435991710001,-23.993194650000078,53023.148343600005 2025-08-26,00:46:41.000,238,11067900,124005,0,1756169200,13849.516827430001,-24.084833339999022,53023.12039512001 2025-08-26,00:46:42.000,238,11067948,124125,0,1756169201,13849.530300049992,-24.077784209999663,53023.21821480001 2025-08-26,00:46:43.000,238,11067911,124125,0,1756169202,13849.557245290001,-24.120078989995818,53023.23917616001 2025-08-26,00:46:44.000,238,11067928,124125,0,1756169203,13849.550508979992,-24.183521159997326,53023.2531504 2025-08-26,00:46:45.000,238,11067917,124085,0,1756169204,13849.563981599997,-24.268110719996912,53023.246163280004 2025-08-26,00:46:46.000,238,11067898,124205,0,1756169205,13849.510091119992,-24.254012459998194,53023.28109888 2025-08-26,00:46:47.000,238,11067874,124205,0,1756169206,13849.496618500001,-24.303356370000984,53023.30206024 2025-08-26,00:46:48.000,238,11067921,124005,0,1756169207,13849.429255399991,-24.303356370000984,53023.33000872 2025-08-26,00:46:49.000,238,11067907,123765,0,1756169208,13849.388837539991,-24.28220897999563,53023.33699584001 2025-08-26,00:46:50.000,238,11067939,124045,0,1756169209,13849.27432027,-24.28220897999563,53023.3928928 2025-08-26,00:46:51.000,238,11067960,124005,0,1756169210,13849.220429789995,-24.190570289996685,53023.33699584001 2025-08-26,00:46:52.000,238,11067908,123925,0,1756169211,13849.159802999995,-24.1059807299971,53023.30904736001 2025-08-26,00:46:53.000,238,11067879,123925,0,1756169212,13849.139594069995,-24.028440299996873,53023.33699584001 2025-08-26,00:46:54.000,238,11067913,124045,0,1756169213,13849.058758349995,-23.950899869996647,53023.30904736001 2025-08-26,00:46:55.000,238,11067947,123645,0,1756169214,13849.078967279995,-23.838113789999625,53023.34398296 2025-08-26,00:46:56.000,238,11067980,123965,0,1756169215,13849.08570358999,-23.7605733599994,53023.364944320005 2025-08-26,00:46:57.000,238,11067933,124045,0,1756169216,13849.099176209995,-23.68303292999917,53023.316034480005 2025-08-26,00:46:58.000,238,11067908,123645,0,1756169217,13849.13285776,-23.661885540001094,53023.29507312 2025-08-26,00:46:59.000,238,11067889,123844,0,1756169218,13849.13285776,-23.605492499998945,53023.2531504 2025-08-26,00:47:00.000,238,11067958,123645,0,1756169219,13849.20695716999,-23.619590759997664,53023.28808600001 2025-08-26,00:47:01.000,238,11067931,123565,0,1756169220,13849.260847649995,-23.633689019996382,53023.17629208 2025-08-26,00:47:02.000,238,11067936,123685,0,1756169221,13849.321474439996,-23.69713118999789,53023.26013752001 2025-08-26,00:47:03.000,238,11067950,123605,0,1756169222,13849.422519089996,-23.774671619998117,53023.27411176 2025-08-26,00:47:04.000,238,11067954,123965,0,1756169223,13849.516827430001,-23.809917270002188,53023.316034480005 2025-08-26,00:47:05.000,238,11067923,123925,0,1756169224,13849.557245290001,-23.950899869996647,53023.28109888 2025-08-26,00:47:06.000,238,11067945,123565,0,1756169225,13849.617872080002,-24.014342039998155,53023.3230216 2025-08-26,00:47:07.000,238,11067922,123645,0,1756169226,13849.705444109997,-24.14827551000053,53023.3230216 2025-08-26,00:47:08.000,238,11067925,123685,0,1756169227,13849.759334590002,-24.21171768000204,53023.27411176 2025-08-26,00:47:09.000,238,11067942,123685,0,1756169228,13849.860379239988,-24.296307240001624,53023.378918559996 2025-08-26,00:47:10.000,238,11067922,123925,0,1756169229,13849.941214959988,-24.409093319998647,53023.364944320005 2025-08-26,00:47:11.000,238,11068000,123805,0,1756169230,13849.995105439993,-24.472535490000155,53023.3230216 2025-08-26,00:47:12.000,238,11067943,123525,0,1756169231,13850.109622709999,-24.50778113999695,53023.37193144 2025-08-26,00:47:13.000,238,11067927,123685,0,1756169232,13850.150040569999,-24.543026790001022,53023.42084128 2025-08-26,00:47:14.000,238,11067956,123685,0,1756169233,13850.23087629,-24.585321569997177,53023.434815520006 2025-08-26,00:47:15.000,238,11067900,123645,0,1756169234,13850.25108522,-24.543026790001022,53023.483725360005 2025-08-26,00:47:16.000,238,11067969,123685,0,1756169235,13850.31171201,-24.458437230001437,53023.49071248 2025-08-26,00:47:17.000,238,11067972,123405,0,1756169236,13850.28476676999,-24.39499505999993,53023.462764 2025-08-26,00:47:18.000,238,11067961,123965,0,1756169237,13850.31171201,-24.32450375999906,53023.44180264 2025-08-26,00:47:19.000,238,11067983,123485,0,1756169238,13850.28476676999,-24.204668549995404,53023.483725360005 2025-08-26,00:47:20.000,238,11067937,123805,0,1756169239,13850.26455783999,-24.127128119995177,53023.50468672001 2025-08-26,00:47:21.000,238,11067948,123485,0,1756169240,13850.25108522,-23.993194650000078,53023.49071248 2025-08-26,00:47:22.000,238,11068021,123565,0,1756169241,13850.176985809994,-23.859261179997702,53023.46975112 2025-08-26,00:47:23.000,238,11067957,123605,0,1756169242,13850.170249499999,-23.795819009996194,53023.52564808001 2025-08-26,00:47:24.000,238,11067993,123525,0,1756169243,13850.102886399989,-23.675983799999813,53023.5675708 2025-08-26,00:47:25.000,238,11067976,123844,0,1756169244,13850.062468539989,-23.626639889997023,53023.462764 2025-08-26,00:47:26.000,238,11067942,123525,0,1756169245,13850.042259609989,-23.591394240000227,53023.532635200005 2025-08-26,00:47:27.000,238,11067965,123285,0,1756169246,13850.015314369994,-23.563197719995514,53023.51866096 2025-08-26,00:47:28.000,238,11067911,123405,0,1756169247,13849.968160199998,-23.584345110000868,53023.53962232 2025-08-26,00:47:29.000,238,11067971,123885,0,1756169248,13849.921006029988,-23.57729598000151,53023.51167384 2025-08-26,00:47:30.000,238,11067931,123725,0,1756169249,13849.907533409998,-23.668934670000453,53023.50468672001 2025-08-26,00:47:31.000,238,11067985,123565,0,1756169250,13849.907533409998,-23.774671619998117,53023.56058368 2025-08-26,00:47:32.000,238,11067961,123844,0,1756169251,13849.887324479998,-23.87335943999642,53023.52564808001 2025-08-26,00:47:33.000,238,11067957,123725,0,1756169252,13849.907533409998,-24.007292909998796,53023.602506400006 2025-08-26,00:47:34.000,238,11067937,124005,0,1756169253,13849.934478649993,-24.15532463999989,53023.59551928001 2025-08-26,00:47:35.000,238,11067990,123565,0,1756169254,13849.927742339998,-24.268110719996912,53023.58853216 2025-08-26,00:47:36.000,238,11067943,123805,0,1756169255,13849.988369129998,-24.430240709996724,53023.61648064 2025-08-26,00:47:37.000,238,11067932,123765,0,1756169256,13850.008578059998,-24.55007592000038,53023.651416240005 2025-08-26,00:47:38.000,238,11068028,123925,0,1756169257,13850.062468539989,-24.662861999997403,53023.637442 2025-08-26,00:47:39.000,238,11067918,123725,0,1756169258,13850.116359019994,-24.68400938999548,53023.69333896001 2025-08-26,00:47:40.000,238,11067951,124005,0,1756169259,13850.109622709999,-24.72630416999891,53023.63045488 2025-08-26,00:47:41.000,238,11067945,123805,0,1756169260,13850.176985809994,-24.712205910000193,53023.66539048 2025-08-26,00:47:42.000,238,11067917,123725,0,1756169261,13850.237612599994,-24.641714609999326,53023.66539048 2025-08-26,00:47:43.000,238,11067937,123925,0,1756169262,13850.26455783999,-24.61351809000189,53023.64442912001 2025-08-26,00:47:44.000,238,11067956,123765,0,1756169263,13850.35212987,-24.444338969995442,53023.68635184 2025-08-26,00:47:45.000,238,11067906,123725,0,1756169264,13850.358866179995,-24.310405500000343,53023.602506400006 2025-08-26,00:47:46.000,238,11067938,123805,0,1756169265,13850.36560248999,-24.134177250001812,53023.7073132 2025-08-26,00:47:47.000,238,11067979,123844,0,1756169266,13850.39254773,-23.972047260002,53023.69333896001 2025-08-26,00:47:48.000,238,11067977,123805,0,1756169267,13850.40602034999,-23.7605733599994,53023.7073132 2025-08-26,00:47:49.000,238,11067923,124045,0,1756169268,13850.39254773,-23.556148589996155,53023.64442912001 2025-08-26,00:47:50.000,238,11067891,123925,0,1756169269,13850.38581141999,-23.422215120001056,53023.68635184 2025-08-26,00:47:51.000,238,11067951,123725,0,1756169270,13850.3723388,-23.274183389999962,53023.67936472 2025-08-26,00:47:52.000,238,11067916,123725,0,1756169271,13850.358866179995,-23.154348179996305,53023.68635184 2025-08-26,00:47:53.000,238,11067940,124085,0,1756169272,13850.298239389995,-23.083856879995437,53023.72128744001 2025-08-26,00:47:54.000,238,11067923,123645,0,1756169273,13850.197194739994,-23.020414710001205,53023.73526168 2025-08-26,00:47:55.000,238,11067863,123805,0,1756169274,13850.20393104999,-22.94287428000098,53023.749235920004 2025-08-26,00:47:56.000,238,11067888,124045,0,1756169275,13850.197194739994,-22.964021669999056,53023.67237760001 2025-08-26,00:47:57.000,238,11067911,123725,0,1756169276,13850.176985809994,-22.971070799998415,53023.7073132 2025-08-26,00:47:58.000,238,11067913,123725,0,1756169277,13850.170249499999,-22.978119929997774,53023.73526168 2025-08-26,00:47:59.000,238,11067908,124045,0,1756169278,13850.170249499999,-23.11205340000015,53023.714300319996 2025-08-26,00:48:00.000,238,11067902,123685,0,1756169279,13850.156776879994,-23.182544700001017,53023.72128744001 2025-08-26,00:48:01.000,238,11067972,123565,0,1756169280,13850.136567949994,-23.28828164999868,53023.74224880001 2025-08-26,00:48:02.000,238,11067920,124005,0,1756169281,13850.176985809994,-23.47860815999593,53023.72128744001 2025-08-26,00:48:03.000,238,11067869,123844,0,1756169282,13850.19045843,-23.619590759997664,53023.74224880001 2025-08-26,00:48:04.000,238,11067902,123925,0,1756169283,13850.237612599994,-23.795819009996194,53023.80513288 2025-08-26,00:48:05.000,238,11067911,123925,0,1756169284,13850.318448319995,-23.92975247999857,53023.75622304 2025-08-26,00:48:06.000,238,11067909,123844,0,1756169285,13850.338657249995,-24.070735080000304,53023.78417152 2025-08-26,00:48:07.000,238,11067922,123645,0,1756169286,13850.29150308,-24.176472029997967,53023.84006848001 2025-08-26,00:48:08.000,238,11067874,123645,0,1756169287,13850.32518462999,-24.232865070000116,53023.85404272 2025-08-26,00:48:09.000,238,11067946,123565,0,1756169288,13850.32518462999,-24.317454629999702,53023.8470556 2025-08-26,00:48:10.000,238,11067979,124125,0,1756169289,13850.358866179995,-24.317454629999702,53023.868016960005 2025-08-26,00:48:11.000,238,11067898,123925,0,1756169290,13850.34539355999,-24.296307240001624,53023.881991199996 2025-08-26,00:48:12.000,238,11067885,123805,0,1756169291,13850.31171201,-24.239914199999475,53023.881991199996 2025-08-26,00:48:13.000,238,11067919,123844,0,1756169292,13850.278030459995,-24.15532463999989,53023.88897832001 2025-08-26,00:48:14.000,238,11067962,123325,0,1756169293,13850.32518462999,-24.1059807299971,53023.94487528 2025-08-26,00:48:15.000,238,11067949,123645,0,1756169294,13850.29150308,-23.98614552000072,53023.93090104001 2025-08-26,00:48:16.000,238,11067888,123685,0,1756169295,13850.23087629,-23.88745769999514,53023.937888160006 2025-08-26,00:48:17.000,238,11067885,123725,0,1756169296,13850.156776879994,-23.831064660000266,53023.94487528 2025-08-26,00:48:18.000,238,11067984,123605,0,1756169297,13850.129831639999,-23.74647510000068,53023.90993968001 2025-08-26,00:48:19.000,238,11067890,123925,0,1756169298,13850.082677469989,-23.69713118999789,53023.94487528 2025-08-26,00:48:20.000,238,11067894,123965,0,1756169299,13850.001841749989,-23.668934670000453,53023.937888160006 2025-08-26,00:48:21.000,238,11067952,123685,0,1756169300,13849.894060789993,-23.64073814999574,53023.95884952001 2025-08-26,00:48:22.000,238,11068030,123725,0,1756169301,13849.813225069993,-23.654836410001735,53023.89596544 2025-08-26,00:48:23.000,238,11067868,123725,0,1756169302,13849.759334590002,-23.675983799999813,53023.92391392 2025-08-26,00:48:24.000,238,11067982,123685,0,1756169303,13849.718916730002,-23.69008205999853,53023.89596544 2025-08-26,00:48:25.000,238,11067913,123645,0,1756169304,13849.685235179997,-23.75352423000004,53023.87500408 2025-08-26,00:48:26.000,238,11067932,123645,0,1756169305,13849.685235179997,-23.795819009996194,53023.85404272 2025-08-26,00:48:27.000,238,11067938,123685,0,1756169306,13849.678498870002,-23.816966400001547,53023.86102984001 2025-08-26,00:48:28.000,238,11067896,123485,0,1756169307,13849.658289940002,-23.88745769999514,53023.881991199996 2025-08-26,00:48:29.000,238,11067976,123844,0,1756169308,13849.671762559992,-23.91565421999985,53023.8470556 2025-08-26,00:48:30.000,238,11067932,124005,0,1756169309,13849.705444109997,-23.92975247999857,53023.82609424 2025-08-26,00:48:31.000,238,11067920,123765,0,1756169310,13849.772807209993,-23.943850739997288,53023.86102984001 2025-08-26,00:48:32.000,238,11067924,123685,0,1756169311,13849.819961380002,-23.93680160999793,53023.85404272 2025-08-26,00:48:33.000,238,11067920,123844,0,1756169312,13849.867115549998,-23.87335943999642,53023.8470556 2025-08-26,00:48:34.000,238,11067896,123685,0,1756169313,13849.900797099988,-23.838113789999625,53023.84006848001 2025-08-26,00:48:35.000,238,11067919,123645,0,1756169314,13849.961423889989,-23.831064660000266,53023.82609424 2025-08-26,00:48:36.000,238,11067917,123645,0,1756169315,13850.001841749989,-23.802868139995553,53023.868016960005 2025-08-26,00:48:37.000,238,11067940,123965,0,1756169316,13850.001841749989,-23.73942597000132,53023.881991199996 2025-08-26,00:48:38.000,238,11067924,123645,0,1756169317,13850.042259609989,-23.73237684000196,53023.87500408 2025-08-26,00:48:39.000,238,11067934,123565,0,1756169318,13850.055732229994,-23.718278579995967,53023.84006848001 2025-08-26,00:48:40.000,238,11067960,123645,0,1756169319,13850.062468539989,-23.70418031999725,53023.89596544 2025-08-26,00:48:41.000,238,11067894,123605,0,1756169320,13850.022050679989,-23.675983799999813,53023.86102984001 2025-08-26,00:48:42.000,238,11067944,123485,0,1756169321,13849.981632819989,-23.626639889997023,53023.88897832001 2025-08-26,00:48:43.000,238,11067874,123805,0,1756169322,13849.934478649993,-23.591394240000227,53023.937888160006 2025-08-26,00:48:44.000,238,11067977,123844,0,1756169323,13849.927742339998,-23.51385381,53023.9518624 2025-08-26,00:48:45.000,238,11067945,123645,0,1756169324,13849.853642929993,-23.45746076999785,53023.93090104001 2025-08-26,00:48:46.000,238,11067946,123485,0,1756169325,13849.786279829998,-23.379920339997625,53024.00077224 2025-08-26,00:48:47.000,238,11067909,123285,0,1756169326,13849.732389349992,-23.267134260000603,53023.94487528 2025-08-26,00:48:48.000,238,11067974,123645,0,1756169327,13849.671762559992,-23.210741219998454,53023.96583664 2025-08-26,00:48:49.000,238,11067954,123325,0,1756169328,13849.577454220002,-23.126151659998868,53023.97282376 2025-08-26,00:48:50.000,238,11067913,123405,0,1756169329,13849.489882189991,-23.10500427000079,53023.95884952001 2025-08-26,00:48:51.000,238,11067920,123525,0,1756169330,13849.435991710001,-23.055660359998,53023.937888160006 2025-08-26,00:48:52.000,238,11067944,123525,0,1756169331,13849.41578278,-23.140249919997586,53023.94487528 2025-08-26,00:48:53.000,238,11067916,123685,0,1756169332,13849.33494706,-23.140249919997586,53023.94487528 2025-08-26,00:48:54.000,238,11067892,123485,0,1756169333,13849.260847649995,-23.224839479997172,53023.97981088001 2025-08-26,00:48:55.000,238,11067905,123805,0,1756169334,13849.23390241,-23.28828164999868,53023.94487528 2025-08-26,00:48:56.000,238,11067910,123685,0,1756169335,13849.159802999995,-23.408116860002337,53023.937888160006 2025-08-26,00:48:57.000,238,11067924,123685,0,1756169336,13849.15306669,-23.492706420001923,53023.9518624 2025-08-26,00:48:58.000,238,11067933,123645,0,1756169337,13849.12612144999,-23.563197719995514,53023.99378512 2025-08-26,00:48:59.000,238,11067966,123645,0,1756169338,13849.15306669,-23.661885540001094,53023.99378512 2025-08-26,00:49:00.000,238,11067876,123645,0,1756169339,13849.119385139995,-23.71122944999661,53023.95884952001 2025-08-26,00:49:01.000,238,11067927,124005,0,1756169340,13849.10591251999,-23.73942597000132,53023.97282376 2025-08-26,00:49:02.000,238,11067961,123685,0,1756169341,13849.11264883,-23.75352423000004,53023.92391392 2025-08-26,00:49:03.000,238,11067929,123885,0,1756169342,13849.05202204,-23.73942597000132,53023.937888160006 2025-08-26,00:49:04.000,238,11067990,124005,0,1756169343,13849.05202204,-23.75352423000004,53023.94487528 2025-08-26,00:49:05.000,238,11067926,123725,0,1756169344,13849.01160418,-23.725327709995327,53023.916926800004 2025-08-26,00:49:06.000,238,11067881,123645,0,1756169345,13849.018340489994,-23.74647510000068,53023.87500408 2025-08-26,00:49:07.000,238,11067903,123805,0,1756169346,13849.02507679999,-23.73942597000132,53023.881991199996 2025-08-26,00:49:08.000,238,11067981,123844,0,1756169347,13849.01160418,-23.73237684000196,53023.86102984001 2025-08-26,00:49:09.000,238,11067897,123965,0,1756169348,13848.96445000999,-23.802868139995553,53023.83308136 2025-08-26,00:49:10.000,238,11067952,123645,0,1756169349,13848.937504769994,-23.816966400001547,53023.881991199996 2025-08-26,00:49:11.000,238,11067942,123885,0,1756169350,13848.910559529999,-23.901555960001133,53023.85404272 2025-08-26,00:49:12.000,238,11068014,123725,0,1756169351,13848.843196429989,-23.93680160999793,53023.85404272 2025-08-26,00:49:13.000,238,11067895,123844,0,1756169352,13848.755624399993,-23.97909639000136,53023.79115864001 2025-08-26,00:49:14.000,238,11067970,123885,0,1756169353,13848.661316059988,-24.014342039998155,53023.84006848001 2025-08-26,00:49:15.000,238,11067928,124045,0,1756169354,13848.627634509998,-24.127128119995177,53023.868016960005 2025-08-26,00:49:16.000,238,11067904,123885,0,1756169355,13848.533326169993,-24.16237376999925,53023.72128744001 2025-08-26,00:49:17.000,238,11067908,123885,0,1756169356,13848.479435690002,-24.183521159997326,53023.72128744001 2025-08-26,00:49:18.000,238,11067945,124005,0,1756169357,13848.405336279997,-24.218766810001398,53023.73526168 2025-08-26,00:49:19.000,238,11067936,123844,0,1756169358,13848.344709489997,-24.225815940000757,53023.72827456 2025-08-26,00:49:20.000,238,11067975,124045,0,1756169359,13848.277346390001,-24.296307240001624,53023.74224880001 2025-08-26,00:49:21.000,238,11067925,123844,0,1756169360,13848.149356499991,-24.34565114999714,53023.64442912001 2025-08-26,00:49:23.000,238,11067995,124325,0,1756169362,13848.243664839996,-24.268110719996912,53023.714300319996 2025-08-26,00:49:24.000,238,11067909,124165,0,1756169363,13848.270610079991,-24.32450375999906,53023.67237760001 2025-08-26,00:49:25.000,238,11067917,123765,0,1756169364,13848.317764250001,-24.296307240001624,53023.58853216 2025-08-26,00:49:26.000,238,11067992,123965,0,1756169365,13848.351445799992,-24.289258110002265,53023.50468672001 2025-08-26,00:49:27.000,238,11067923,123805,0,1756169366,13848.425545209997,-24.254012459998194,53023.532635200005 2025-08-26,00:49:28.000,238,11067960,123925,0,1756169367,13848.519853550002,-24.232865070000116,53023.51866096 2025-08-26,00:49:29.000,238,11067914,123765,0,1756169368,13848.587216649998,-24.232865070000116,53023.532635200005 2025-08-26,00:49:30.000,238,11067965,123885,0,1756169369,13848.620898200003,-24.169422899998608,53023.46975112 2025-08-26,00:49:31.000,238,11067958,123885,0,1756169370,13848.688261299998,-24.176472029997967,53023.52564808001 2025-08-26,00:49:32.000,238,11067931,123965,0,1756169371,13848.728679159998,-24.09893159999774,53023.546609439996 2025-08-26,00:49:33.000,238,11067961,124245,0,1756169372,13848.809514879998,-24.09893159999774,53023.56058368 2025-08-26,00:49:34.000,238,11067962,123725,0,1756169373,13848.883614289989,-24.028440299996873,53023.56058368 2025-08-26,00:49:35.000,238,11067935,124085,0,1756169374,13848.917295839994,-24.014342039998155,53023.637442 2025-08-26,00:49:36.000,238,11067922,123885,0,1756169375,13849.01160418,-23.993194650000078,53023.62346776001 2025-08-26,00:49:37.000,238,11067936,123965,0,1756169376,13849.018340489994,-23.964998129995365,53023.66539048 2025-08-26,00:49:38.000,238,11067950,123885,0,1756169377,13849.038549419995,-23.92270334999921,53023.66539048 2025-08-26,00:49:39.000,238,11067899,123925,0,1756169378,13849.119385139995,-23.908605090000492,53023.65840336 2025-08-26,00:49:40.000,238,11067974,123965,0,1756169379,13849.16653930999,-23.86631030999706,53023.67936472 2025-08-26,00:49:41.000,238,11067971,124445,0,1756169380,13849.17327562,-23.852212049998343,53023.714300319996 2025-08-26,00:49:42.000,238,11067929,123925,0,1756169381,13849.13285776,-23.781720749997476,53023.72827456 2025-08-26,00:49:43.000,238,11068014,123965,0,1756169382,13849.14633037999,-23.767622489998757,53023.73526168 2025-08-26,00:49:44.000,238,11067946,124125,0,1756169383,13849.16653930999,-23.774671619998117,53023.7771844 2025-08-26,00:49:45.000,238,11067956,124165,0,1756169384,13849.10591251999,-23.774671619998117,53023.74224880001 2025-08-26,00:49:46.000,238,11067953,124285,0,1756169385,13849.01160418,-23.788769879996835,53023.749235920004 2025-08-26,00:49:47.000,238,11067925,124245,0,1756169386,13848.98465893999,-23.7605733599994,53023.74224880001 2025-08-26,00:49:48.000,238,11067934,124245,0,1756169387,13848.910559529999,-23.767622489998757,53023.72827456 2025-08-26,00:49:49.000,238,11067959,124045,0,1756169388,13848.836460119994,-23.831064660000266,53023.73526168 2025-08-26,00:49:50.000,238,11067933,124325,0,1756169389,13848.769097019998,-23.894506830001774,53023.72827456 2025-08-26,00:49:51.000,238,11067928,124125,0,1756169390,13848.688261299998,-23.91565421999985,53023.74224880001 2025-08-26,00:49:52.000,238,11067925,124005,0,1756169391,13848.620898200003,-23.957948999996006,53023.72827456 2025-08-26,00:49:53.000,238,11067891,124325,0,1756169392,13848.580480340002,-24.000243779999437,53023.69333896001 2025-08-26,00:49:54.000,238,11067932,124165,0,1756169393,13848.486171999997,-24.04253855999559,53023.64442912001 2025-08-26,00:49:55.000,238,11067928,124085,0,1756169394,13848.452490449992,-24.077784209999663,53023.67237760001 2025-08-26,00:49:56.000,238,11067945,124125,0,1756169395,13848.425545209997,-24.084833339999022,53023.65840336 2025-08-26,00:49:57.000,238,11067934,124245,0,1756169396,13848.378391040002,-24.09893159999774,53023.68635184 2025-08-26,00:49:58.000,238,11067934,124125,0,1756169397,13848.418808900002,-24.11302985999646,53023.61648064 2025-08-26,00:49:59.000,238,11067938,124245,0,1756169398,13848.425545209997,-24.1059807299971,53023.72128744001 2025-08-26,00:50:00.000,238,11067942,124285,0,1756169399,13848.432281519992,-24.127128119995177,53023.67237760001 2025-08-26,00:50:01.000,238,11067933,124285,0,1756169400,13848.445754139997,-24.084833339999022,53023.7073132 2025-08-26,00:50:02.000,238,11067926,124445,0,1756169401,13848.459226760002,-24.021391169997514,53023.700326080005 2025-08-26,00:50:03.000,238,11067948,124245,0,1756169402,13848.506380929997,-23.943850739997288,53023.67936472 2025-08-26,00:50:04.000,238,11067959,124365,0,1756169403,13848.546798789997,-23.901555960001133,53023.72128744001 2025-08-26,00:50:05.000,238,11067913,124285,0,1756169404,13848.553535099993,-23.802868139995553,53023.69333896001 2025-08-26,00:50:06.000,238,11067949,124245,0,1756169405,13848.560271410002,-23.74647510000068,53023.72128744001 2025-08-26,00:50:07.000,238,11067921,124085,0,1756169406,13848.567007719997,-23.626639889997023,53023.700326080005 2025-08-26,00:50:08.000,238,11067937,124485,0,1756169407,13848.553535099993,-23.57024685000215,53023.65840336 2025-08-26,00:50:09.000,238,11067909,124605,0,1756169408,13848.587216649998,-23.535001199998078,53023.65840336 2025-08-26,00:50:10.000,238,11067961,124125,0,1756169409,13848.573744029993,-23.50680468000064,53023.637442 2025-08-26,00:50:11.000,238,11067935,124165,0,1756169410,13848.546798789997,-23.46450989999721,53023.59551928001 2025-08-26,00:50:12.000,238,11067948,124445,0,1756169411,13848.526589859997,-23.46450989999721,53023.57455792001 2025-08-26,00:50:13.000,238,11067969,124205,0,1756169412,13848.546798789997,-23.499755550001282,53023.60949352 2025-08-26,00:50:14.000,238,11067967,124365,0,1756169413,13848.519853550002,-23.50680468000064,53023.58853216 2025-08-26,00:50:15.000,238,11067945,124365,0,1756169414,13848.459226760002,-23.549099459996796,53023.57455792001 2025-08-26,00:50:16.000,238,11067920,124285,0,1756169415,13848.418808900002,-23.584345110000868,53023.47673824001 2025-08-26,00:50:17.000,238,11067957,124565,0,1756169416,13848.398599970002,-23.612541629998304,53023.434815520006 2025-08-26,00:50:18.000,238,11067940,124405,0,1756169417,13848.351445799992,-23.64073814999574,53023.42084128 2025-08-26,00:50:19.000,238,11067930,124645,0,1756169418,13848.297555320001,-23.68303292999917,53023.434815520006 2025-08-26,00:50:20.000,238,11067979,124725,0,1756169419,13848.250401149991,-23.718278579995967,53023.47673824001 2025-08-26,00:50:21.000,238,11067987,124605,0,1756169420,13848.19651067,-23.767622489998757,53023.434815520006 2025-08-26,00:50:22.000,238,11067923,124685,0,1756169421,13848.15609281,-23.774671619998117,53023.3928928 2025-08-26,00:50:23.000,238,11067933,124605,0,1756169422,13848.149356499991,-23.838113789999625,53023.42782840001 2025-08-26,00:50:24.000,238,11067902,124685,0,1756169423,13848.11567495,-23.845162919998984,53023.47673824001 2025-08-26,00:50:25.000,238,11068025,124645,0,1756169424,13848.06852077999,-23.852212049998343,53023.40686704001 2025-08-26,00:50:26.000,238,11067979,124565,0,1756169425,13848.06852077999,-23.86631030999706,53023.40686704001 2025-08-26,00:50:27.000,238,11068003,124805,0,1756169426,13848.061784469995,-23.859261179997702,53023.413854160004 2025-08-26,00:50:28.000,238,11067949,124605,0,1756169427,13848.06852077999,-23.852212049998343,53023.44878976 2025-08-26,00:50:29.000,238,11067932,124965,0,1756169428,13848.08872970999,-23.908605090000492,53023.37193144 2025-08-26,00:50:30.000,238,11067936,124965,0,1756169429,13848.09546602,-23.87335943999642,53023.3928928 2025-08-26,00:50:31.000,238,11067964,124365,0,1756169430,13848.122411259996,-23.859261179997702,53023.37193144 2025-08-26,00:50:32.000,238,11067962,124645,0,1756169431,13848.189774359991,-23.88745769999514,53023.33000872 2025-08-26,00:50:33.000,238,11067875,124645,0,1756169432,13848.142620189996,-23.901555960001133,53023.33000872 2025-08-26,00:50:34.000,238,11067910,124565,0,1756169433,13848.10893863999,-23.92270334999921,53023.267124640006 2025-08-26,00:50:35.000,238,11067958,125045,0,1756169434,13848.102202329996,-23.93680160999793,53023.35097008 2025-08-26,00:50:36.000,238,11067943,124845,0,1756169435,13848.183038049996,-23.92270334999921,53023.35097008 2025-08-26,00:50:37.000,238,11067942,124805,0,1756169436,13848.277346390001,-23.92975247999857,53023.27411176 2025-08-26,00:50:38.000,238,11067958,124845,0,1756169437,13848.331236869992,-23.93680160999793,53023.28808600001 2025-08-26,00:50:39.000,238,11067923,125045,0,1756169438,13848.284082699996,-23.972047260002,53023.28109888 2025-08-26,00:50:40.000,238,11067954,125205,0,1756169439,13848.250401149991,-24.014342039998155,53023.316034480005 2025-08-26,00:50:41.000,238,11067955,124885,0,1756169440,13848.270610079991,-24.049587690002227,53023.29507312 2025-08-26,00:50:42.000,238,11067926,124445,0,1756169441,13848.223455909996,-24.09188246999838,53023.2531504 2025-08-26,00:50:43.000,238,11067967,124965,0,1756169442,13848.216719600001,-24.09893159999774,53023.21821480001 2025-08-26,00:50:44.000,238,11067983,124925,0,1756169443,13848.216719600001,-24.11302985999646,53023.28109888 2025-08-26,00:50:45.000,238,11067946,124565,0,1756169444,13848.203246979996,-24.14122638000117,53023.2531504 2025-08-26,00:50:46.000,238,11067976,124605,0,1756169445,13848.230192219991,-24.127128119995177,53023.2531504 2025-08-26,00:50:47.000,238,11067948,124845,0,1756169446,13848.230192219991,-24.134177250001812,53023.23218904 2025-08-26,00:50:48.000,238,11067933,125045,0,1756169447,13848.209983289991,-24.070735080000304,53023.211227679996 2025-08-26,00:50:49.000,238,11067932,124685,0,1756169448,13848.216719600001,-24.063685950000945,53023.211227679996 2025-08-26,00:50:50.000,238,11067923,124965,0,1756169449,13848.223455909996,-24.000243779999437,53023.10642088 2025-08-26,00:50:51.000,238,11067943,124725,0,1756169450,13848.250401149991,-23.93680160999793,53023.21821480001 2025-08-26,00:50:52.000,238,11067950,124965,0,1756169451,13848.311027939992,-23.859261179997702,53023.20424056 2025-08-26,00:50:53.000,238,11067990,125125,0,1756169452,13848.311027939992,-23.838113789999625,53023.16231784 2025-08-26,00:50:54.000,238,11067948,125005,0,1756169453,13848.412072589992,-23.802868139995553,53023.17629208 2025-08-26,00:50:55.000,238,11067912,125125,0,1756169454,13848.486171999997,-23.767622489998757,53023.22520192 2025-08-26,00:50:56.000,238,11067959,124845,0,1756169455,13848.560271410002,-23.71122944999661,53023.211227679996 2025-08-26,00:50:57.000,238,11067924,124885,0,1756169456,13848.674788679993,-23.718278579995967,53023.17629208 2025-08-26,00:50:58.000,238,11067968,124685,0,1756169457,13848.688261299998,-23.74647510000068,53023.16930496001 2025-08-26,00:50:59.000,238,11067970,124965,0,1756169458,13848.769097019998,-23.767622489998757,53023.23218904 2025-08-26,00:51:00.000,238,11067956,124925,0,1756169459,13848.802778569989,-23.767622489998757,53023.1832792 2025-08-26,00:51:01.000,238,11067968,124765,0,1756169460,13848.849932739999,-23.802868139995553,53023.2531504 2025-08-26,00:51:02.000,238,11067889,124925,0,1756169461,13848.876877979994,-23.86631030999706,53023.21821480001 2025-08-26,00:51:03.000,238,11067955,124725,0,1756169462,13848.897086909994,-23.88745769999514,53023.22520192 2025-08-26,00:51:04.000,238,11067973,125045,0,1756169463,13848.917295839994,-23.93680160999793,53023.19026632001 2025-08-26,00:51:05.000,238,11067951,124805,0,1756169464,13848.937504769994,-23.92975247999857,53023.23917616001 2025-08-26,00:51:06.000,238,11068006,124845,0,1756169465,13848.930768459999,-23.950899869996647,53023.197253440005 2025-08-26,00:51:07.000,238,11067930,124485,0,1756169466,13848.950977389999,-23.950899869996647,53023.23917616001 2025-08-26,00:51:08.000,238,11067977,124805,0,1756169467,13848.950977389999,-23.901555960001133,53023.23218904 2025-08-26,00:51:09.000,238,11067948,124725,0,1756169468,13848.92403214999,-23.852212049998343,53023.27411176 2025-08-26,00:51:10.000,238,11067967,124725,0,1756169469,13848.97118632,-23.86631030999706,53023.23917616001 2025-08-26,00:51:11.000,238,11067970,124845,0,1756169470,13848.96445000999,-23.87335943999642,53023.28109888 2025-08-26,00:51:12.000,238,11067990,124765,0,1756169471,13848.98465893999,-23.795819009996194,53023.35795720001 2025-08-26,00:51:13.000,238,11067934,125125,0,1756169472,13848.977922629994,-23.73237684000196,53023.246163280004 2025-08-26,00:51:14.000,238,11067972,124925,0,1756169473,13849.018340489994,-23.70418031999725,53023.23917616001 2025-08-26,00:51:15.000,238,11067909,124685,0,1756169474,13849.04528572999,-23.68303292999917,53023.246163280004 2025-08-26,00:51:16.000,238,11067994,124565,0,1756169475,13849.078967279995,-23.619590759997664,53023.2531504 2025-08-26,00:51:17.000,238,11067897,124565,0,1756169476,13849.11264883,-23.605492499998945,53023.30206024 2025-08-26,00:51:18.000,238,11067952,124765,0,1756169477,13849.17327562,-23.51385381,53023.21821480001 2025-08-26,00:51:19.000,238,11067933,124805,0,1756169478,13849.22716609999,-23.47860815999593,53023.267124640006 2025-08-26,00:51:20.000,238,11067934,124965,0,1756169479,13849.28779288999,-23.47155902999657,53023.30206024 2025-08-26,00:51:21.000,238,11067912,124685,0,1756169480,13849.341683369996,-23.45746076999785,53023.21821480001 2025-08-26,00:51:22.000,238,11067963,124725,0,1756169481,13849.39557385,-23.485657289995288,53023.26013752001 2025-08-26,00:51:23.000,238,11067929,124645,0,1756169482,13849.429255399991,-23.47155902999657,53023.30206024 2025-08-26,00:51:24.000,238,11067932,124725,0,1756169483,13849.503354809996,-23.46450989999721,53023.26013752001 2025-08-26,00:51:25.000,238,11067889,124965,0,1756169484,13849.557245290001,-23.52795206999872,53023.26013752001 2025-08-26,00:51:26.000,238,11067945,124605,0,1756169485,13849.604399459997,-23.584345110000868,53023.27411176 2025-08-26,00:51:27.000,238,11067903,124685,0,1756169486,13849.631344699992,-23.675983799999813,53023.267124640006 2025-08-26,00:51:28.000,238,11067946,124845,0,1756169487,13849.671762559992,-23.73237684000196,53023.27411176 2025-08-26,00:51:29.000,238,11067915,124605,0,1756169488,13849.718916730002,-23.824015530000906,53023.316034480005 2025-08-26,00:51:30.000,238,11067959,124685,0,1756169489,13849.712180419992,-23.894506830001774,53023.33000872 2025-08-26,00:51:31.000,238,11067962,124885,0,1756169490,13849.678498870002,-23.957948999996006,53023.3230216 2025-08-26,00:51:32.000,238,11067971,124445,0,1756169491,13849.698707800002,-23.964998129995365,53023.378918559996 2025-08-26,00:51:33.000,238,11068012,124605,0,1756169492,13849.685235179997,-24.021391169997514,53023.37193144 2025-08-26,00:51:34.000,238,11067918,125125,0,1756169493,13849.658289940002,-24.09893159999774,53023.33699584001 2025-08-26,00:51:35.000,238,11067915,125205,0,1756169494,13849.665026249997,-24.084833339999022,53023.37193144 2025-08-26,00:51:36.000,238,11067939,125045,0,1756169495,13849.617872080002,-24.056636820001586,53023.40686704001 2025-08-26,00:51:37.000,238,11067887,124965,0,1756169496,13849.563981599997,-24.11302985999646,53023.33699584001 2025-08-26,00:51:38.000,238,11067941,124845,0,1756169497,13849.543772669997,-24.1059807299971,53023.30206024 2025-08-26,00:51:39.000,238,11067895,124925,0,1756169498,13849.543772669997,-24.120078989995818,53023.3230216 2025-08-26,00:51:40.000,238,11067920,125045,0,1756169499,13849.563981599997,-24.15532463999989,53023.34398296 2025-08-26,00:51:41.000,238,11067930,124885,0,1756169500,13849.543772669997,-24.16237376999925,53023.39987992 2025-08-26,00:51:42.000,238,11067926,124925,0,1756169501,13849.570717909992,-24.14827551000053,53023.35097008 2025-08-26,00:51:43.000,238,11067951,124725,0,1756169502,13849.496618500001,-24.15532463999989,53023.364944320005 2025-08-26,00:51:44.000,238,11067895,124965,0,1756169503,13849.510091119992,-24.134177250001812,53023.28808600001 2025-08-26,00:51:45.000,238,11067909,124925,0,1756169504,13849.530300049992,-24.134177250001812,53023.29507312 2025-08-26,00:51:46.000,238,11067924,124925,0,1756169505,13849.604399459997,-24.120078989995818,53023.28109888 2025-08-26,00:51:47.000,238,11067950,124925,0,1756169506,13849.644817319997,-24.056636820001586,53023.3230216 2025-08-26,00:51:48.000,238,11067928,124965,0,1756169507,13849.678498870002,-24.04253855999559,53023.28808600001 2025-08-26,00:51:49.000,238,11067916,124965,0,1756169508,13849.658289940002,-23.97909639000136,53023.2531504 2025-08-26,00:51:50.000,238,11067936,125205,0,1756169509,13849.691971489992,-23.91565421999985,53023.22520192 2025-08-26,00:51:51.000,238,11067953,124805,0,1756169510,13849.745861969997,-23.859261179997702,53023.211227679996 2025-08-26,00:51:52.000,238,11067925,124965,0,1756169511,13849.826697689998,-23.809917270002188,53023.246163280004 2025-08-26,00:51:53.000,238,11068006,124605,0,1756169512,13849.880588169988,-23.824015530000906,53023.22520192 2025-08-26,00:51:54.000,238,11067898,124805,0,1756169513,13849.914269719993,-23.788769879996835,53023.22520192 2025-08-26,00:51:55.000,238,11067968,125045,0,1756169514,13850.015314369994,-23.75352423000004,53023.246163280004 2025-08-26,00:51:56.000,238,11067926,124965,0,1756169515,13850.096150089994,-23.795819009996194,53023.1832792 2025-08-26,00:51:57.000,238,11067910,124925,0,1756169516,13850.12309532999,-23.74647510000068,53023.197253440005 2025-08-26,00:51:58.000,238,11067983,124965,0,1756169517,13850.19045843,-23.802868139995553,53023.23218904 2025-08-26,00:51:59.000,238,11067939,124765,0,1756169518,13850.23087629,-23.838113789999625,53023.26013752001 2025-08-26,00:52:00.000,238,11067968,124685,0,1756169519,13850.24434890999,-23.88745769999514,53023.22520192 2025-08-26,00:52:01.000,238,11067909,125125,0,1756169520,13850.23087629,-23.92975247999857,53023.23218904 2025-08-26,00:52:02.000,238,11067951,124605,0,1756169521,13850.27129415,-23.92975247999857,53023.22520192 2025-08-26,00:52:03.000,238,11067948,125045,0,1756169522,13850.237612599994,-23.964998129995365,53023.2531504 2025-08-26,00:52:04.000,238,11067963,124685,0,1756169523,13850.23087629,-24.014342039998155,53023.30206024 2025-08-26,00:52:05.000,238,11067940,124965,0,1756169524,13850.170249499999,-24.035489429996233,53023.2531504 2025-08-26,00:52:06.000,238,11067963,124965,0,1756169525,13850.18372211999,-24.035489429996233,53023.28808600001 2025-08-26,00:52:07.000,238,11067992,124885,0,1756169526,13850.170249499999,-24.049587690002227,53023.3230216 2025-08-26,00:52:08.000,238,11067962,124765,0,1756169527,13850.136567949994,-23.98614552000072,53023.316034480005 2025-08-26,00:52:09.000,238,11067906,124645,0,1756169528,13850.082677469989,-23.98614552000072,53023.267124640006 2025-08-26,00:52:10.000,238,11067904,124965,0,1756169529,13850.096150089994,-23.943850739997288,53023.28808600001 2025-08-26,00:52:11.000,238,11067898,124965,0,1756169530,13850.082677469989,-23.950899869996647,53023.246163280004 2025-08-26,00:52:12.000,238,11067929,124525,0,1756169531,13850.14330425999,-23.894506830001774,53023.30206024 2025-08-26,00:52:13.000,238,11068003,124685,0,1756169532,13850.14330425999,-23.901555960001133,53023.33699584001 2025-08-26,00:52:14.000,238,11067918,124805,0,1756169533,13850.170249499999,-23.894506830001774,53023.30904736001 2025-08-26,00:52:15.000,238,11067950,124605,0,1756169534,13850.22413997999,-23.824015530000906,53023.35097008 2025-08-26,00:52:16.000,238,11067944,124565,0,1756169535,13850.257821529995,-23.816966400001547,53023.38590568001 2025-08-26,00:52:17.000,238,11067961,124125,0,1756169536,13850.32518462999,-23.852212049998343,53023.38590568001 2025-08-26,00:52:18.000,238,11067999,124845,0,1756169537,13850.39254773,-23.831064660000266,53023.33000872 2025-08-26,00:52:19.000,238,11067967,124725,0,1756169538,13850.480119759995,-23.809917270002188,53023.30206024 2025-08-26,00:52:20.000,238,11067933,124645,0,1756169539,13850.48685606999,-23.809917270002188,53023.33000872 2025-08-26,00:52:21.000,238,11067962,124925,0,1756169540,13850.587900719991,-23.809917270002188,53023.33000872 2025-08-26,00:52:22.000,238,11067994,124805,0,1756169541,13850.695681680001,-23.809917270002188,53023.378918559996 2025-08-26,00:52:23.000,238,11067955,124845,0,1756169542,13850.783253709997,-23.767622489998757,53023.30904736001 2025-08-26,00:52:24.000,238,11068008,124605,0,1756169543,13850.864089429997,-23.802868139995553,53023.34398296 2025-08-26,00:52:25.000,238,11068003,124685,0,1756169544,13850.857353120002,-23.802868139995553,53023.34398296 2025-08-26,00:52:26.000,238,11067919,124605,0,1756169545,13850.931452529992,-23.816966400001547,53023.378918559996 2025-08-26,00:52:27.000,238,11068006,124885,0,1756169546,13850.971870389993,-23.781720749997476,53023.3928928 2025-08-26,00:52:28.000,238,11067984,124805,0,1756169547,13851.012288249993,-23.802868139995553,53023.42782840001 2025-08-26,00:52:29.000,238,11067966,124565,0,1756169548,13851.052706109993,-23.802868139995553,53023.413854160004 2025-08-26,00:52:30.000,238,11067947,124765,0,1756169549,13851.052706109993,-23.795819009996194,53023.45577688001 2025-08-26,00:52:31.000,238,11067971,124965,0,1756169550,13851.086387659998,-23.824015530000906,53023.50468672001 2025-08-26,00:52:32.000,238,11067933,124765,0,1756169551,13851.106596589998,-23.809917270002188,53023.50468672001 2025-08-26,00:52:33.000,238,11067953,124605,0,1756169552,13851.120069209988,-23.795819009996194,53023.4976996 2025-08-26,00:52:34.000,238,11068018,124845,0,1756169553,13851.153750759993,-23.831064660000266,53023.49071248 2025-08-26,00:52:35.000,238,11068004,124965,0,1756169554,13851.194168619993,-23.795819009996194,53023.51167384 2025-08-26,00:52:36.000,238,11067933,124805,0,1756169555,13851.214377549994,-23.824015530000906,53023.53962232 2025-08-26,00:52:37.000,238,11067956,124445,0,1756169556,13851.227850169998,-23.87335943999642,53023.56058368 2025-08-26,00:52:38.000,238,11067894,124685,0,1756169557,13851.241322789989,-23.88040856999578,53023.602506400006 2025-08-26,00:52:39.000,238,11067985,124965,0,1756169558,13851.268268029999,-23.957948999996006,53023.5675708 2025-08-26,00:52:40.000,238,11068005,124765,0,1756169559,13851.281740649989,-23.950899869996647,53023.581545040004 2025-08-26,00:52:41.000,238,11068008,124805,0,1756169560,13851.349103749999,-24.000243779999437,53023.546609439996 2025-08-26,00:52:42.000,238,11067961,124845,0,1756169561,13851.335631129994,-24.035489429996233,53023.53962232 2025-08-26,00:52:43.000,238,11067982,124725,0,1756169562,13851.369312679999,-24.084833339999022,53023.5675708 2025-08-26,00:52:44.000,238,11067987,125005,0,1756169563,13851.396257919994,-24.09188246999838,53023.602506400006 2025-08-26,00:52:45.000,238,11067997,124645,0,1756169564,13851.416466849994,-24.11302985999646,53023.59551928001 2025-08-26,00:52:46.000,238,11067928,124965,0,1756169565,13851.517511499995,-24.127128119995177,53023.651416240005 2025-08-26,00:52:47.000,238,11068013,124925,0,1756169566,13851.517511499995,-24.120078989995818,53023.64442912001 2025-08-26,00:52:48.000,238,11068003,124885,0,1756169567,13851.57140198,-24.134177250001812,53023.62346776001 2025-08-26,00:52:49.000,238,11067955,125005,0,1756169568,13851.6522377,-24.077784209999663,53023.67237760001 2025-08-26,00:52:50.000,238,11067999,124925,0,1756169569,13851.73307342,-24.04253855999559,53023.69333896001 2025-08-26,00:52:51.000,238,11068015,124925,0,1756169570,13851.83411807,-23.957948999996006,53023.65840336 2025-08-26,00:52:52.000,238,11067999,125005,0,1756169571,13851.914953790001,-23.88040856999578,53023.69333896001 2025-08-26,00:52:53.000,238,11067946,125245,0,1756169572,13851.941899029996,-23.802868139995553,53023.770197280006 2025-08-26,00:52:54.000,238,11068000,124925,0,1756169573,13852.036207370002,-23.73942597000132,53023.79115864001 2025-08-26,00:52:55.000,238,11068019,124925,0,1756169574,13852.123779399997,-23.6477872799951,53023.79814576 2025-08-26,00:52:56.000,238,11068002,124845,0,1756169575,13852.170933569992,-23.57024685000215,53023.79814576 2025-08-26,00:52:57.000,238,11068028,124765,0,1756169576,13852.265241909998,-23.52090293999936,53023.81212000001 2025-08-26,00:52:58.000,238,11067965,124845,0,1756169577,13852.278714530003,-23.499755550001282,53023.85404272 2025-08-26,00:52:59.000,238,11067968,125045,0,1756169578,13852.386495489998,-23.47860815999593,53023.85404272 2025-08-26,00:53:00.000,238,11067988,124885,0,1756169579,13852.480803829989,-23.422215120001056,53023.87500408 2025-08-26,00:53:01.000,238,11068003,125045,0,1756169580,13852.467331209999,-23.47860815999593,53023.88897832001 2025-08-26,00:53:02.000,238,11067939,124845,0,1756169581,13852.548166929999,-23.46450989999721,53023.89596544 2025-08-26,00:53:03.000,238,11067936,124885,0,1756169582,13852.554903239994,-23.50680468000064,53023.9518624 2025-08-26,00:53:04.000,238,11068026,125285,0,1756169583,13852.60205740999,-23.535001199998078,53024.0217336 2025-08-26,00:53:05.000,238,11068006,124725,0,1756169584,13852.608793719999,-23.556148589996155,53024.01474648 2025-08-26,00:53:06.000,238,11068008,124805,0,1756169585,13852.64247526999,-23.563197719995514,53024.00775936001 2025-08-26,00:53:07.000,238,11067970,124845,0,1756169586,13852.62900265,-23.598443369999586,53024.035707840005 2025-08-26,00:53:08.000,238,11067996,124445,0,1756169587,13852.635738959994,-23.619590759997664,53024.0217336 2025-08-26,00:53:09.000,238,11067986,124565,0,1756169588,13852.64921158,-23.626639889997023,53024.02872072001 2025-08-26,00:53:10.000,238,11068047,124925,0,1756169589,13852.66942051,-23.633689019996382,53023.97981088001 2025-08-26,00:53:11.000,238,11068011,124845,0,1756169590,13852.635738959994,-23.598443369999586,53024.04269496 2025-08-26,00:53:12.000,238,11067944,124685,0,1756169591,13852.64921158,-23.68303292999917,53024.0916048 2025-08-26,00:53:13.000,238,11067918,124805,0,1756169592,13852.66268419999,-23.654836410001735,53024.04269496 2025-08-26,00:53:14.000,238,11067962,124765,0,1756169593,13852.68289312999,-23.675983799999813,53024.02872072001 2025-08-26,00:53:15.000,238,11068011,124965,0,1756169594,13852.68289312999,-23.654836410001735,53024.11955328 2025-08-26,00:53:16.000,238,11067978,124685,0,1756169595,13852.7300473,-23.626639889997023,53024.154488880005 2025-08-26,00:53:17.000,238,11068010,124605,0,1756169596,13852.716574679995,-23.633689019996382,53024.105579040006 2025-08-26,00:53:18.000,238,11067936,124765,0,1756169597,13852.736783609995,-23.598443369999586,53024.07064344 2025-08-26,00:53:19.000,238,11067904,124885,0,1756169598,13852.80414670999,-23.591394240000227,53024.084617680004 2025-08-26,00:53:20.000,238,11067952,124845,0,1756169599,13852.78393777999,-23.584345110000868,53024.0916048 2025-08-26,00:53:21.000,238,11067919,124725,0,1756169600,13852.80414670999,-23.57729598000151,53024.11955328 2025-08-26,00:53:22.000,238,11067970,124765,0,1756169601,13852.817619329995,-23.549099459996796,53024.13352752 2025-08-26,00:53:23.000,238,11067956,124725,0,1756169602,13852.817619329995,-23.57729598000151,53024.09859192001 2025-08-26,00:53:24.000,238,11067973,124765,0,1756169603,13852.878246119995,-23.57729598000151,53024.13352752 2025-08-26,00:53:25.000,238,11068037,124885,0,1756169604,13852.86477349999,-23.563197719995514,53024.161476 2025-08-26,00:53:26.000,238,11067932,124765,0,1756169605,13852.88498242999,-23.598443369999586,53024.18942448 2025-08-26,00:53:27.000,238,11067986,124525,0,1756169606,13852.85130088,-23.633689019996382,53024.22436008001 2025-08-26,00:53:28.000,238,11067960,124605,0,1756169607,13852.89171874,-23.605492499998945,53024.22436008001 2025-08-26,00:53:29.000,238,11067969,124325,0,1756169608,13852.85130088,-23.64073814999574,53024.161476 2025-08-26,00:53:30.000,238,11067957,124445,0,1756169609,13852.77046516,-23.668934670000453,53024.105579040006 2025-08-26,00:53:31.000,238,11068030,124725,0,1756169610,13852.74351991999,-23.68303292999917,53024.105579040006 2025-08-26,00:53:32.000,238,11067937,124565,0,1756169611,13852.7300473,-23.73942597000132,53024.14051464 2025-08-26,00:53:33.000,238,11067979,124725,0,1756169612,13852.68289312999,-23.73942597000132,53024.11955328 2025-08-26,00:53:34.000,238,11067956,124805,0,1756169613,13852.64921158,-23.7605733599994,53024.0916048 2025-08-26,00:53:35.000,238,11067928,124605,0,1756169614,13852.60205740999,-23.767622489998757,53024.084617680004 2025-08-26,00:53:36.000,238,11067956,124365,0,1756169615,13852.588584789999,-23.7605733599994,53024.11955328 2025-08-26,00:53:37.000,238,11067974,124565,0,1756169616,13852.548166929999,-23.75352423000004,53024.09859192001 2025-08-26,00:53:38.000,238,11067957,124605,0,1756169617,13852.554903239994,-23.69008205999853,53024.05666920001 2025-08-26,00:53:39.000,238,11067953,124765,0,1756169618,13852.548166929999,-23.69008205999853,53024.07064344 2025-08-26,00:53:40.000,238,11067947,124765,0,1756169619,13852.548166929999,-23.598443369999586,53024.05666920001 2025-08-26,00:53:41.000,238,11067945,124525,0,1756169620,13852.575112169994,-23.549099459996796,53024.049682079996 2025-08-26,00:53:42.000,238,11067977,124685,0,1756169621,13852.588584789999,-23.51385381,53024.02872072001 2025-08-26,00:53:43.000,238,11068011,124725,0,1756169622,13852.575112169994,-23.47860815999593,53024.035707840005 2025-08-26,00:53:44.000,238,11067983,124765,0,1756169623,13852.608793719999,-23.408116860002337,53024.049682079996 2025-08-26,00:53:45.000,238,11067960,124285,0,1756169624,13852.635738959994,-23.379920339997625,53024.084617680004 2025-08-26,00:53:46.000,238,11067958,124645,0,1756169625,13852.655947889994,-23.379920339997625,53024.14051464 2025-08-26,00:53:47.000,238,11067926,124645,0,1756169626,13852.64921158,-23.372871209998266,53024.11955328 2025-08-26,00:53:48.000,238,11067932,124645,0,1756169627,13852.655947889994,-23.35172382000019,53024.161476 2025-08-26,00:53:49.000,238,11067927,124605,0,1756169628,13852.676156819995,-23.365822079998907,53024.16846312 2025-08-26,00:53:50.000,238,11067929,124565,0,1756169629,13852.716574679995,-23.401067729995702,53024.17545024001 2025-08-26,00:53:51.000,238,11068010,124445,0,1756169630,13852.70310205999,-23.422215120001056,53024.22436008001 2025-08-26,00:53:52.000,238,11068003,124685,0,1756169631,13852.68289312999,-23.492706420001923,53024.2313472 2025-08-26,00:53:53.000,238,11067967,124485,0,1756169632,13852.608793719999,-23.51385381,53024.161476 2025-08-26,00:53:54.000,238,11067991,124525,0,1756169633,13852.595321099994,-23.556148589996155,53024.17545024001 2025-08-26,00:53:55.000,238,11067955,124445,0,1756169634,13852.58184847999,-23.584345110000868,53024.22436008001 2025-08-26,00:53:56.000,238,11067945,124685,0,1756169635,13852.548166929999,-23.619590759997664,53024.24532144001 2025-08-26,00:53:57.000,238,11067930,124645,0,1756169636,13852.568375859999,-23.668934670000453,53024.2313472 2025-08-26,00:53:58.000,238,11068024,124645,0,1756169637,13852.527957999999,-23.70418031999725,53024.18942448 2025-08-26,00:53:59.000,238,11067948,124765,0,1756169638,13852.514485379994,-23.71122944999661,53024.17545024001 2025-08-26,00:54:00.000,238,11067954,124725,0,1756169639,13852.467331209999,-23.70418031999725,53024.252308560004 2025-08-26,00:54:01.000,238,11067974,124485,0,1756169640,13852.474067519994,-23.73942597000132,53024.22436008001 2025-08-26,00:54:02.000,238,11067992,124445,0,1756169641,13852.521221689989,-23.74647510000068,53024.09859192001 2025-08-26,00:54:03.000,238,11067991,124365,0,1756169642,13852.514485379994,-23.68303292999917,53024.18243736 2025-08-26,00:54:04.000,238,11067981,124685,0,1756169643,13852.501012759989,-23.668934670000453,53024.11256616 2025-08-26,00:54:05.000,238,11067951,124445,0,1756169644,13852.575112169994,-23.654836410001735,53024.12654040001 2025-08-26,00:54:06.000,238,11067947,124845,0,1756169645,13852.608793719999,-23.64073814999574,53024.0916048 2025-08-26,00:54:07.000,238,11067958,124925,0,1756169646,13852.62900265,-23.64073814999574,53024.04269496 2025-08-26,00:54:08.000,238,11067966,124725,0,1756169647,13852.64247526999,-23.6477872799951,53024.01474648 2025-08-26,00:54:09.000,238,11067975,124645,0,1756169648,13852.676156819995,-23.598443369999586,53023.99378512 2025-08-26,00:54:10.000,238,11067921,124845,0,1756169649,13852.7300473,-23.52795206999872,53024.0916048 2025-08-26,00:54:11.000,238,11068002,124845,0,1756169650,13852.79067409,-23.50680468000064,53024.04269496 2025-08-26,00:54:12.000,238,11067917,124685,0,1756169651,13852.84456456999,-23.492706420001923,53024.0217336 2025-08-26,00:54:13.000,238,11067955,124525,0,1756169652,13852.898455049995,-23.443362509999133,53024.0217336 2025-08-26,00:54:14.000,238,11068013,124605,0,1756169653,13852.94560921999,-23.401067729995702,53024.06365632 2025-08-26,00:54:15.000,238,11067897,124645,0,1756169654,13852.999499699996,-23.372871209998266,53024.049682079996 2025-08-26,00:54:16.000,238,11067912,124645,0,1756169655,13853.066862799991,-23.323527299995476,53024.06365632 2025-08-26,00:54:17.000,238,11067950,124565,0,1756169656,13853.127489589991,-23.28123251999932,53024.06365632 2025-08-26,00:54:18.000,238,11067926,124565,0,1756169657,13853.181380069997,-23.3023799099974,53024.07763056001 2025-08-26,00:54:19.000,238,11067990,124645,0,1756169658,13853.215061620002,-23.224839479997172,53024.161476 2025-08-26,00:54:20.000,238,11067973,124605,0,1756169659,13853.282424719997,-23.24598686999525,53024.23833432 2025-08-26,00:54:21.000,238,11067924,124605,0,1756169660,13853.396941990002,-23.217790349997813,53024.203398720005 2025-08-26,00:54:22.000,238,11067959,124605,0,1756169661,13853.558613429988,-23.11910252999951,53024.154488880005 2025-08-26,00:54:23.000,238,11067998,124725,0,1756169662,13853.619240219989,-23.161397309995664,53024.217372959996 2025-08-26,00:54:24.000,238,11067941,124485,0,1756169663,13853.720284869989,-23.203692089999095,53024.30820552 2025-08-26,00:54:25.000,238,11067928,124845,0,1756169664,13853.727021179999,-23.217790349997813,53024.322179760005 2025-08-26,00:54:26.000,238,11067921,124725,0,1756169665,13853.767439039999,-23.23893773999589,53024.31519264001 2025-08-26,00:54:27.000,238,11067975,124525,0,1756169666,13853.84153844999,-23.23893773999589,53024.336154 2025-08-26,00:54:28.000,238,11067909,124485,0,1756169667,13853.834802139994,-23.28123251999932,53024.371089600005 2025-08-26,00:54:29.000,238,11067978,124205,0,1756169668,13853.88869262,-23.28828164999868,53024.41301232001 2025-08-26,00:54:30.000,238,11067963,124485,0,1756169669,13853.92237416999,-23.33762556000147,53024.419999440004 2025-08-26,00:54:31.000,238,11067970,124525,0,1756169670,13853.956055719995,-23.358772949999548,53024.46192216001 2025-08-26,00:54:32.000,238,11067971,124645,0,1756169671,13854.00320988999,-23.386969469996984,53024.51781912 2025-08-26,00:54:33.000,238,11067969,124765,0,1756169672,13853.976264649995,-23.436313379999774,53024.42698656 2025-08-26,00:54:34.000,238,11067915,124485,0,1756169673,13854.036891439995,-23.46450989999721,53024.440960800006 2025-08-26,00:54:35.000,238,11067954,124485,0,1756169674,13854.097518229995,-23.499755550001282,53024.51083200001 2025-08-26,00:54:36.000,238,11068001,124805,0,1756169675,13854.117727159995,-23.52795206999872,53024.60166456001 2025-08-26,00:54:37.000,238,11067954,124445,0,1756169676,13854.158145019996,-23.591394240000227,53024.56672896 2025-08-26,00:54:38.000,238,11067986,124365,0,1756169677,13854.205299189991,-23.612541629998304,53024.62961304001 2025-08-26,00:54:39.000,238,11068001,124605,0,1756169678,13854.245717049991,-23.69008205999853,53024.71345848 2025-08-26,00:54:40.000,238,11067983,124605,0,1756169679,13854.279398599996,-23.69713118999789,53024.67852288001 2025-08-26,00:54:41.000,238,11067988,124525,0,1756169680,13854.313080150001,-23.75352423000004,53024.706471360005 2025-08-26,00:54:42.000,238,11068001,124645,0,1756169681,13854.346761699991,-23.767622489998757,53024.68551 2025-08-26,00:54:43.000,238,11067987,124685,0,1756169682,13854.387179559992,-23.767622489998757,53024.720445599996 2025-08-26,00:54:44.000,238,11068003,124605,0,1756169683,13854.427597419992,-23.781720749997476,53024.755381200004 2025-08-26,00:54:45.000,238,11067986,124685,0,1756169684,13854.461278969997,-23.788769879996835,53024.73441984 2025-08-26,00:54:46.000,238,11067978,124645,0,1756169685,13854.501696829997,-23.774671619998117,53024.706471360005 2025-08-26,00:54:47.000,238,11067958,124605,0,1756169686,13854.501696829997,-23.75352423000004,53024.74140696 2025-08-26,00:54:48.000,238,11067970,124685,0,1756169687,13854.589268859992,-23.75352423000004,53024.72743272001 2025-08-26,00:54:49.000,238,11067979,125005,0,1756169688,13854.562323619997,-23.718278579995967,53024.71345848 2025-08-26,00:54:50.000,238,11067918,124605,0,1756169689,13854.589268859992,-23.68303292999917,53024.72743272001 2025-08-26,00:54:51.000,238,11067974,124645,0,1756169690,13854.582532549997,-23.675983799999813,53024.76935544001 2025-08-26,00:54:52.000,238,11067974,124485,0,1756169691,13854.616214100002,-23.605492499998945,53024.81826528001 2025-08-26,00:54:53.000,238,11067974,124805,0,1756169692,13854.602741479997,-23.584345110000868,53024.76236832 2025-08-26,00:54:54.000,238,11067994,124765,0,1756169693,13854.609477789993,-23.499755550001282,53024.81127816 2025-08-26,00:54:55.000,238,11067965,124565,0,1756169694,13854.548850999992,-23.450411639998492,53024.86717512001 2025-08-26,00:54:56.000,238,11067969,124605,0,1756169695,13854.468015279992,-23.401067729995702,53024.83223952 2025-08-26,00:54:57.000,238,11067945,125045,0,1756169696,13854.441070039997,-23.33762556000147,53024.7903168 2025-08-26,00:54:58.000,238,11067962,124765,0,1756169697,13854.353498010001,-23.274183389999962,53024.78332968 2025-08-26,00:54:59.000,238,11067993,124725,0,1756169698,13854.292871220001,-23.217790349997813,53024.76935544001 2025-08-26,00:55:00.000,238,11068027,124685,0,1756169699,13854.265925979991,-23.182544700001017,53024.76935544001 2025-08-26,00:55:01.000,238,11067949,124605,0,1756169700,13854.198562879996,-23.147299049996946,53024.78332968 2025-08-26,00:55:02.000,238,11067944,124885,0,1756169701,13854.13119978,-23.076807749996078,53024.81127816 2025-08-26,00:55:03.000,238,11067936,124765,0,1756169702,13854.05036406,-23.027463840000564,53024.81127816 2025-08-26,00:55:04.000,238,11067926,125125,0,1756169703,13853.96279202999,-22.971070799998415,53024.83223952 2025-08-26,00:55:05.000,238,11067914,124965,0,1756169704,13853.82806583,-22.914677759996266,53024.776342560006 2025-08-26,00:55:06.000,238,11067972,124685,0,1756169705,13853.713548559994,-22.87943210999947,53024.74140696 2025-08-26,00:55:07.000,238,11067971,124845,0,1756169706,13853.632712839993,-22.83008819999668,53024.755381200004 2025-08-26,00:55:08.000,238,11068008,124845,0,1756169707,13853.518195569988,-22.7102529900003,53024.78332968 2025-08-26,00:55:09.000,238,11067942,124925,0,1756169708,13853.403678299997,-22.618614300001354,53024.74140696 2025-08-26,00:55:10.000,238,11067981,125005,0,1756169709,13853.295897340002,-22.548123000000487,53024.706471360005 2025-08-26,00:55:11.000,238,11068017,124765,0,1756169710,13853.194852690001,-22.42828778999683,53024.64358728 2025-08-26,00:55:12.000,238,11067917,124565,0,1756169711,13853.080335419996,-22.30140345000109,53024.57371608 2025-08-26,00:55:13.000,238,11067965,125085,0,1756169712,13852.999499699996,-22.20271562999551,53024.57371608 2025-08-26,00:55:14.000,238,11067954,124725,0,1756169713,13852.92540028999,-22.125175199995283,53024.52480624 2025-08-26,00:55:15.000,238,11067954,124925,0,1756169714,13852.82435563999,-22.05468390000169,53024.52480624 2025-08-26,00:55:16.000,238,11067950,124765,0,1756169715,13852.676156819995,-21.934848689998034,53024.49685776 2025-08-26,00:55:17.000,238,11067947,124965,0,1756169716,13852.58184847999,-21.906652170000598,53024.43397368001 2025-08-26,00:55:18.000,238,11067929,124845,0,1756169717,13852.494276449994,-21.85025912999845,53024.440960800006 2025-08-26,00:55:19.000,238,11067939,124605,0,1756169718,13852.386495489998,-21.822062610001012,53024.36410248001 2025-08-26,00:55:20.000,238,11068009,124805,0,1756169719,13852.332605009993,-21.84320999999909,53024.35012824 2025-08-26,00:55:21.000,238,11067993,124685,0,1756169720,13852.211351429993,-21.89960304000124,53024.30820552 2025-08-26,00:55:22.000,238,11067911,124765,0,1756169721,13852.076625230002,-21.906652170000598,53024.3012184 2025-08-26,00:55:23.000,238,11067970,124485,0,1756169722,13851.962107959997,-21.941897819997394,53024.28724416 2025-08-26,00:55:24.000,238,11067987,125045,0,1756169723,13851.79370021,-22.06878216000041,53024.23833432 2025-08-26,00:55:25.000,238,11067966,124765,0,1756169724,13851.70612817999,-22.139273460001277,53024.273269920006 2025-08-26,00:55:26.000,238,11067960,124725,0,1756169725,13851.54445673999,-22.216813890001504,53024.22436008001 2025-08-26,00:55:27.000,238,11067897,124285,0,1756169726,13851.436675779994,-22.322550839999167,53024.12654040001 2025-08-26,00:55:28.000,238,11067950,124885,0,1756169727,13851.315422199994,-22.385993010000675,53024.14750176001 2025-08-26,00:55:29.000,238,11067937,124965,0,1756169728,13851.153750759993,-22.47763169999962,53024.049682079996 2025-08-26,00:55:30.000,238,11067910,124885,0,1756169729,13850.998815630002,-22.548123000000487,53024.035707840005 2025-08-26,00:55:31.000,238,11067904,124965,0,1756169730,13850.884298359997,-22.569270389998564,53023.92391392 2025-08-26,00:55:32.000,238,11067943,124765,0,1756169731,13850.796726330002,-22.555172129999846,53023.90993968001 2025-08-26,00:55:33.000,238,11067972,124445,0,1756169732,13850.655263820001,-22.562221259999205,53023.819107120005 2025-08-26,00:55:34.000,238,11067977,124765,0,1756169733,13850.53401024,-22.505828219997056,53023.819107120005 2025-08-26,00:55:35.000,238,11067892,124645,0,1756169734,13850.44643820999,-22.48468082999898,53023.81212000001 2025-08-26,00:55:36.000,238,11068001,124845,0,1756169735,13850.33192094,-22.42123865999747,53023.714300319996 2025-08-26,00:55:37.000,238,11067984,125085,0,1756169736,13850.237612599994,-22.357796489995962,53023.700326080005 2025-08-26,00:55:38.000,238,11067996,124645,0,1756169737,13850.102886399989,-22.30140345000109,53023.637442 2025-08-26,00:55:39.000,238,11067943,124845,0,1756169738,13850.048995919999,-22.223863020000863,53023.58853216 2025-08-26,00:55:40.000,238,11067940,124885,0,1756169739,13849.974896509993,-22.20271562999551,53023.581545040004 2025-08-26,00:55:41.000,238,11067897,124925,0,1756169740,13849.880588169988,-22.111076939996565,53023.546609439996 2025-08-26,00:55:42.000,238,11067901,124845,0,1756169741,13849.826697689998,-22.06878216000041,53023.46975112 2025-08-26,00:55:43.000,238,11067960,124885,0,1756169742,13849.745861969997,-22.0053399899989,53023.44180264 2025-08-26,00:55:44.000,238,11067991,124765,0,1756169743,13849.611135769992,-21.984192600000824,53023.42084128 2025-08-26,00:55:45.000,238,11067965,125005,0,1756169744,13849.557245290001,-21.89255391000188,53023.39987992 2025-08-26,00:55:46.000,238,11067915,124965,0,1756169745,13849.483145879996,-21.871406519996526,53023.34398296 2025-08-26,00:55:47.000,238,11067950,124965,0,1756169746,13849.422519089996,-21.857308259997808,53023.23917616001 2025-08-26,00:55:48.000,238,11067928,124765,0,1756169747,13849.33494706,-21.7938660899963,53023.33699584001 2025-08-26,00:55:49.000,238,11067991,124605,0,1756169748,13849.26758395999,-21.744522180000786,53023.27411176 2025-08-26,00:55:50.000,238,11067970,124725,0,1756169749,13849.159802999995,-21.681080009999278,53023.23218904 2025-08-26,00:55:51.000,238,11067963,125045,0,1756169750,13849.14633037999,-21.631736099996488,53023.1832792 2025-08-26,00:55:52.000,238,11067967,124725,0,1756169751,13849.08570358999,-21.575343060001615,53023.12738224 2025-08-26,00:55:53.000,238,11067955,124965,0,1756169752,13849.038549419995,-21.518950019999465,53023.12039512001 2025-08-26,00:55:54.000,238,11067986,124685,0,1756169753,13848.957713699994,-21.497802630001388,53023.08545952 2025-08-26,00:55:55.000,238,11067959,124685,0,1756169754,13848.90382321999,-21.469606109996676,53023.029562560005 2025-08-26,00:55:56.000,238,11067993,124845,0,1756169755,13848.910559529999,-21.42026220000116,53022.95969136 2025-08-26,00:55:57.000,238,11067912,124725,0,1756169756,13848.856669049994,-21.455507849997957,53022.90379440001 2025-08-26,00:55:58.000,238,11067949,125005,0,1756169757,13848.829723809999,-21.406163939995167,53022.89680728 2025-08-26,00:55:59.000,238,11067968,124685,0,1756169758,13848.775833329993,-21.42026220000116,53022.82693608 2025-08-26,00:56:00.000,238,11067962,124765,0,1756169759,13848.715206539993,-21.406163939995167,53022.81994896 2025-08-26,00:56:01.000,238,11067928,124765,0,1756169760,13848.654579749993,-21.43436045999988,53022.75007776 2025-08-26,00:56:02.000,238,11067974,124885,0,1756169761,13848.567007719997,-21.462556979997316,53022.71514216001 2025-08-26,00:56:03.000,238,11067975,124645,0,1756169762,13848.452490449992,-21.455507849997957,53022.645270960005 2025-08-26,00:56:04.000,238,11067925,124765,0,1756169763,13848.337973180001,-21.455507849997957,53022.68719368001 2025-08-26,00:56:05.000,238,11067969,124565,0,1756169764,13848.230192219991,-21.455507849997957,53022.66623232001 2025-08-26,00:56:06.000,238,11067912,124605,0,1756169765,13848.102202329996,-21.49075350000203,53022.54046416001 2025-08-26,00:56:07.000,238,11067970,124965,0,1756169766,13847.95400351,-21.56124479999562,53022.49854144001 2025-08-26,00:56:08.000,238,11067945,124685,0,1756169767,13847.82601361999,-21.568293930002255,53022.414696 2025-08-26,00:56:09.000,238,11068009,124645,0,1756169768,13847.738441589994,-21.547146539996902,53022.428670240006 2025-08-26,00:56:10.000,238,11067954,124805,0,1756169769,13847.570033839998,-21.62468696999713,53022.37976040001 2025-08-26,00:56:11.000,238,11067944,124725,0,1756169770,13847.468989189998,-21.645834359995206,53022.31687632 2025-08-26,00:56:12.000,238,11067930,124765,0,1756169771,13847.388153469998,-21.688129139998637,53022.2749536 2025-08-26,00:56:13.000,238,11067908,124845,0,1756169772,13847.266899889997,-21.77976782999758,53022.21905664 2025-08-26,00:56:14.000,238,11067995,124525,0,1756169773,13847.159118930002,-21.807964350002294,53022.25399224001 2025-08-26,00:56:15.000,238,11067946,124605,0,1756169774,13847.044601659996,-21.89960304000124,53022.142198320005 2025-08-26,00:56:16.000,238,11067959,125165,0,1756169775,13846.923348079996,-21.927799559998675,53022.11424984001 2025-08-26,00:56:17.000,238,11067994,124765,0,1756169776,13846.80883080999,-22.040585639995697,53022.04437864001 2025-08-26,00:56:18.000,238,11067970,124765,0,1756169777,13846.67410461,-22.06878216000041,53022.03739152001 2025-08-26,00:56:19.000,238,11068003,124845,0,1756169778,13846.60674150999,-22.181568239997432,53021.95354608 2025-08-26,00:56:20.000,238,11067976,124965,0,1756169779,13846.539378409994,-22.20271562999551,53021.89764912001 2025-08-26,00:56:21.000,238,11067982,125005,0,1756169780,13846.438333759994,-22.223863020000863,53021.8207908 2025-08-26,00:56:22.000,238,11067913,124765,0,1756169781,13846.411388519999,-22.24501040999894,53021.79982944001 2025-08-26,00:56:23.000,238,11067982,124925,0,1756169782,13846.384443279989,-22.181568239997432,53021.76489384 2025-08-26,00:56:24.000,238,11067926,124965,0,1756169783,13846.364234349989,-22.125175199995283,53021.79284232 2025-08-26,00:56:25.000,238,11067928,124925,0,1756169784,13846.310343869998,-22.01943824999762,53021.66008704001 2025-08-26,00:56:26.000,238,11067937,124805,0,1756169785,13846.269926009998,-21.977143470001465,53021.61816432 2025-08-26,00:56:27.000,238,11067917,124805,0,1756169786,13846.249717079998,-21.871406519996526,53021.58322872001 2025-08-26,00:56:28.000,238,11068024,124565,0,1756169787,13846.229508149998,-21.77976782999758,53021.5063704 2025-08-26,00:56:29.000,238,11067996,124845,0,1756169788,13846.256453389993,-21.631736099996488,53021.45746056 2025-08-26,00:56:30.000,238,11067966,124565,0,1756169789,13846.310343869998,-21.55419566999626,53021.46444768001 2025-08-26,00:56:31.000,238,11067926,124605,0,1756169790,13846.283398629988,-21.42731133000052,53021.39457648001 2025-08-26,00:56:32.000,238,11068004,124685,0,1756169791,13846.317080179993,-21.335672640001576,53021.352653760005 2025-08-26,00:56:33.000,238,11067951,124685,0,1756169792,13846.317080179993,-21.21583742999792,53021.29675680001 2025-08-26,00:56:34.000,238,11067950,124525,0,1756169793,13846.337289109993,-21.19469003999984,53021.2618212 2025-08-26,00:56:35.000,238,11067967,124125,0,1756169794,13846.411388519999,-21.103051350000896,53021.20592424001 2025-08-26,00:56:36.000,238,11067978,124605,0,1756169795,13846.438333759994,-21.088953090002178,53021.19195 2025-08-26,00:56:37.000,238,11067993,124845,0,1756169796,13846.404652209989,-21.02551092000067,53021.15701440001 2025-08-26,00:56:38.000,238,11067986,124645,0,1756169797,13846.424861139989,-20.98321613999724,53021.08015608001 2025-08-26,00:56:39.000,238,11067979,125005,0,1756169798,13846.438333759994,-20.940921360001084,53021.00329776 2025-08-26,00:56:40.000,238,11067950,124885,0,1756169799,13846.458542689994,-21.01141266000195,53020.99631064 2025-08-26,00:56:41.000,238,11067961,124685,0,1756169800,13846.438333759994,-21.060756569997466,53020.96137504001 2025-08-26,00:56:42.000,238,11067983,124845,0,1756169801,13846.458542689994,-21.088953090002178,53020.9474008 2025-08-26,00:56:43.000,238,11067972,124725,0,1756169802,13846.512433169999,-21.110100480000256,53020.968362160005 2025-08-26,00:56:44.000,238,11067983,125005,0,1756169803,13846.478751619994,-21.222886559997278,53020.96137504001 2025-08-26,00:56:45.000,238,11068005,124685,0,1756169804,13846.451806379999,-21.335672640001576,53020.92643944 2025-08-26,00:56:46.000,238,11067981,124605,0,1756169805,13846.438333759994,-21.469606109996676,53020.9474008 2025-08-26,00:56:47.000,238,11068004,124765,0,1756169806,13846.424861139989,-21.61763783999777,53020.90547808 2025-08-26,00:56:48.000,238,11067988,124805,0,1756169807,13846.357498039994,-21.751571310000145,53020.87054248001 2025-08-26,00:56:49.000,238,11067901,124965,0,1756169808,13846.276662319993,-21.955996079996112,53020.898490960004 2025-08-26,00:56:50.000,238,11067889,124845,0,1756169809,13846.236244459993,-22.160420849999355,53020.88451672 2025-08-26,00:56:51.000,238,11068002,124765,0,1756169810,13846.155408739993,-22.329599969998526,53020.85656824 2025-08-26,00:56:52.000,238,11067972,125125,0,1756169811,13846.067836709997,-22.498779089997697,53020.82163264001 2025-08-26,00:56:53.000,238,11067941,124805,0,1756169812,13845.980264680002,-22.639761689999432,53020.81464552 2025-08-26,00:56:54.000,238,11067983,124765,0,1756169813,13845.845538479996,-22.766646029995172,53020.800671280005 2025-08-26,00:56:55.000,238,11067980,124565,0,1756169814,13845.731021209991,-22.900579499997548,53020.77970992 2025-08-26,00:56:56.000,238,11067967,124605,0,1756169815,13845.63671287,-22.92877602000226,53020.751761440006 2025-08-26,00:56:57.000,238,11067953,124805,0,1756169816,13845.51545929,-22.978119929997774,53020.66092888 2025-08-26,00:56:58.000,238,11067933,124805,0,1756169817,13845.43462357,-22.99926731999585,53020.69586448001 2025-08-26,00:56:59.000,238,11067966,124685,0,1756169818,13845.39420571,-22.93582515000162,53020.67490312001 2025-08-26,00:57:00.000,238,11067957,124685,0,1756169819,13845.30663367999,-22.907628629996907,53020.65394176001 2025-08-26,00:57:01.000,238,11067963,124805,0,1756169820,13845.279688439994,-22.787793420000526,53020.584070560006 2025-08-26,00:57:02.000,238,11067973,125005,0,1756169821,13845.212325339999,-22.724351249999017,53020.514199360005 2025-08-26,00:57:03.000,238,11067964,124765,0,1756169822,13845.185380099989,-22.65385994999815,53020.47227664 2025-08-26,00:57:04.000,238,11067971,125045,0,1756169823,13845.118016999993,-22.597466909996,53020.37445696 2025-08-26,00:57:05.000,238,11067922,124965,0,1756169824,13845.043917589988,-22.548123000000487,53020.37445696 2025-08-26,00:57:06.000,238,11067951,124645,0,1756169825,13844.996763419993,-22.519926479995775,53020.2836244 2025-08-26,00:57:07.000,238,11067931,124925,0,1756169826,13845.010236039998,-22.48468082999898,53020.26965016001 2025-08-26,00:57:08.000,238,11067955,124525,0,1756169827,13844.909191389997,-22.47763169999962,53020.25567592 2025-08-26,00:57:09.000,238,11067926,124925,0,1756169828,13844.895718769993,-22.42828778999683,53020.19977896001 2025-08-26,00:57:10.000,238,11067980,124805,0,1756169829,13844.868773529997,-22.449435180002183,53020.20676608 2025-08-26,00:57:11.000,238,11067982,124805,0,1756169830,13844.868773529997,-22.36484561999532,53020.178817600005 2025-08-26,00:57:12.000,238,11067973,124445,0,1756169831,13844.902455080002,-22.343698229997244,53020.0390752 2025-08-26,00:57:13.000,238,11067964,124885,0,1756169832,13844.915927699993,-22.23796127999958,53019.99016536 2025-08-26,00:57:14.000,238,11068008,124365,0,1756169833,13844.888982459997,-22.181568239997432,53019.962216880005 2025-08-26,00:57:15.000,238,11067977,124645,0,1756169834,13844.949609249998,-22.082880419999128,53019.92728128 2025-08-26,00:57:16.000,238,11068012,124645,0,1756169835,13845.023708659988,-21.970094340002106,53019.94125552 2025-08-26,00:57:17.000,238,11067961,124765,0,1756169836,13845.037181279993,-21.85025912999845,53019.87837144 2025-08-26,00:57:18.000,238,11067965,124285,0,1756169837,13845.118016999993,-21.681080009999278,53019.88535856001 2025-08-26,00:57:19.000,238,11067977,124805,0,1756169838,13845.192116409999,-21.575343060001615,53019.892345680004 2025-08-26,00:57:20.000,238,11067937,124325,0,1756169839,13845.26621581999,-21.43436045999988,53019.87837144 2025-08-26,00:57:21.000,238,11067953,124685,0,1756169840,13845.225797959989,-21.307476119996863,53019.87837144 2025-08-26,00:57:22.000,238,11067982,124285,0,1756169841,13845.32684260999,-21.173542650001764,53019.8294616 2025-08-26,00:57:23.000,238,11067952,124725,0,1756169842,13845.34705153999,-21.096002220001537,53019.7595904 2025-08-26,00:57:24.000,238,11068003,124045,0,1756169843,13845.360524159994,-21.004363529995317,53019.77356464 2025-08-26,00:57:25.000,238,11067991,124805,0,1756169844,13845.42788725999,-20.96911787999852,53019.71766768001 2025-08-26,00:57:26.000,238,11068014,124685,0,1756169845,13845.41441464,-20.905675709997013,53019.68273208 2025-08-26,00:57:27.000,238,11068027,124445,0,1756169846,13845.39420571,-20.835184409996145,53019.66875784001 2025-08-26,00:57:28.000,238,11067964,124525,0,1756169847,13845.360524159994,-20.828135279996786,53019.60587376 2025-08-26,00:57:29.000,238,11067988,124205,0,1756169848,13845.34705153999,-20.912724839996372,53019.56395104 2025-08-26,00:57:30.000,238,11067973,124685,0,1756169849,13845.313369989999,-20.9902652699966,53019.56395104 2025-08-26,00:57:31.000,238,11067975,124365,0,1756169850,13845.259479509994,-21.088953090002178,53019.577925280006 2025-08-26,00:57:32.000,238,11067988,124445,0,1756169851,13845.165171169989,-21.21583742999792,53019.59189952 2025-08-26,00:57:33.000,238,11067922,124485,0,1756169852,13845.091071759998,-21.406163939995167,53019.56395104 2025-08-26,00:57:34.000,238,11068005,124285,0,1756169853,13844.990027109998,-21.55419566999626,53019.63382224 2025-08-26,00:57:35.000,238,11068011,124565,0,1756169854,13844.936136629993,-21.716325659996073,53019.59189952 2025-08-26,00:57:36.000,238,11067972,124325,0,1756169855,13844.841828290002,-21.89255391000188,53019.577925280006 2025-08-26,00:57:37.000,238,11067977,124485,0,1756169856,13844.801410430002,-22.096978679997846,53019.556963920004 2025-08-26,00:57:38.000,238,11068017,124405,0,1756169857,13844.713838399992,-22.209764760002145,53019.50106696001 2025-08-26,00:57:39.000,238,11067960,124325,0,1756169858,13844.606057439996,-22.400091269999393,53019.44517 2025-08-26,00:57:40.000,238,11067959,124165,0,1756169859,13844.552166959991,-22.519926479995775,53019.459144240005 2025-08-26,00:57:41.000,238,11068029,124405,0,1756169860,13844.505012789996,-22.66090907999751,53019.46613136 2025-08-26,00:57:42.000,238,11067994,124525,0,1756169861,13844.47806755,-22.766646029995172,53019.46613136 2025-08-26,00:57:43.000,238,11067942,124325,0,1756169862,13844.464594929996,-22.801891679999244,53019.34735032 2025-08-26,00:57:44.000,238,11068008,124365,0,1756169863,13844.511749099991,-22.858284720001393,53019.3752988 2025-08-26,00:57:45.000,238,11068012,124285,0,1756169864,13844.49827648,-22.8441864599954,53019.38228592001 2025-08-26,00:57:46.000,238,11067977,124165,0,1756169865,13844.51848541,-22.87943210999947,53019.34735032 2025-08-26,00:57:47.000,238,11067996,124285,0,1756169866,13844.612793749991,-22.858284720001393,53019.34735032 2025-08-26,00:57:48.000,238,11068017,124405,0,1756169867,13844.740783640002,-22.780744290001167,53019.31940184 2025-08-26,00:57:49.000,238,11068000,124205,0,1756169868,13844.868773529997,-22.731400379998377,53019.270492 2025-08-26,00:57:50.000,238,11068001,124125,0,1756169869,13844.949609249998,-22.70320386000094,53019.270492 2025-08-26,00:57:51.000,238,11067979,124245,0,1756169870,13845.118016999993,-22.597466909996,53019.24953064 2025-08-26,00:57:52.000,238,11067980,124365,0,1756169871,13845.232534269999,-22.576319519997924,53019.291453360005 2025-08-26,00:57:53.000,238,11067966,124285,0,1756169872,13845.360524159994,-22.562221259999205,53019.20760792 2025-08-26,00:57:54.000,238,11067954,124325,0,1756169873,13845.49525036,-22.53402474000177,53019.21459504001 2025-08-26,00:57:55.000,238,11067946,124485,0,1756169874,13845.62997655999,-22.548123000000487,53019.21459504001 2025-08-26,00:57:56.000,238,11067909,124045,0,1756169875,13845.771439069991,-22.569270389998564,53019.193633680006 2025-08-26,00:57:57.000,238,11068012,124165,0,1756169876,13845.926374199997,-22.569270389998564,53019.20760792 2025-08-26,00:57:58.000,238,11067978,124325,0,1756169877,13846.054364089992,-22.590417779996642,53019.193633680006 2025-08-26,00:57:59.000,238,11067978,124045,0,1756169878,13846.202562910003,-22.583368649997283,53019.16568520001 2025-08-26,00:58:00.000,238,11067989,124365,0,1756169879,13846.424861139989,-22.625663430000714,53019.25651776 2025-08-26,00:58:01.000,238,11067997,124325,0,1756169880,13846.55285103,-22.611565170001995,53019.26350488001 2025-08-26,00:58:02.000,238,11067990,124085,0,1756169881,13846.75494033,-22.618614300001354,53019.221582160004 2025-08-26,00:58:03.000,238,11067953,124365,0,1756169882,13847.004183799996,-22.590417779996642,53019.26350488001 2025-08-26,00:58:04.000,238,11067990,124005,0,1756169883,13847.145646309997,-22.548123000000487,53019.29844048 2025-08-26,00:58:05.000,238,11067952,123965,0,1756169884,13847.347735609997,-22.519926479995775,53019.291453360005 2025-08-26,00:58:06.000,238,11067946,124285,0,1756169885,13847.570033839998,-22.519926479995775,53019.35433744001 2025-08-26,00:58:07.000,238,11067990,124205,0,1756169886,13847.751914209999,-22.4635334400009,53019.40324728001 2025-08-26,00:58:08.000,238,11068022,123725,0,1756169887,13847.96747612999,-22.42123865999747,53019.42420864 2025-08-26,00:58:09.000,238,11067931,124125,0,1756169888,13848.169565429991,-22.407140399998752,53019.48010560001 2025-08-26,00:58:10.000,238,11067972,124205,0,1756169889,13848.311027939992,-22.442386049995548,53019.5150412 2025-08-26,00:58:11.000,238,11067941,124125,0,1756169890,13848.452490449992,-22.42828778999683,53019.57093816001 2025-08-26,00:58:12.000,238,11067947,124045,0,1756169891,13848.593952959993,-22.393042140000034,53019.61984800001 2025-08-26,00:58:13.000,238,11067955,123885,0,1756169892,13848.789305949998,-22.43533691999619,53019.70369344 2025-08-26,00:58:14.000,238,11067958,124205,0,1756169893,13848.917295839994,-22.449435180002183,53019.78055176 2025-08-26,00:58:15.000,238,11067954,123965,0,1756169894,13849.07223097,-22.456484310001542,53019.81548736001 2025-08-26,00:58:16.000,238,11068012,124005,0,1756169895,13849.20695716999,-22.456484310001542,53019.864397200006 2025-08-26,00:58:17.000,238,11067938,123965,0,1756169896,13849.348419679991,-22.42828778999683,53019.94125552 2025-08-26,00:58:18.000,238,11068017,123844,0,1756169897,13849.489882189991,-22.41418952999811,53019.95522976001 2025-08-26,00:58:19.000,238,11068004,124005,0,1756169898,13849.584190529997,-22.41418952999811,53020.02510096001 2025-08-26,00:58:20.000,238,11067969,123605,0,1756169899,13849.712180419992,-22.442386049995548,53020.0390752 2025-08-26,00:58:21.000,238,11067970,123925,0,1756169900,13849.846906619998,-22.442386049995548,53020.09497216 2025-08-26,00:58:22.000,238,11067998,124165,0,1756169901,13849.934478649993,-22.47763169999962,53020.16484336 2025-08-26,00:58:23.000,238,11067926,123925,0,1756169902,13850.055732229994,-22.548123000000487,53020.20676608 2025-08-26,00:58:24.000,238,11067971,124005,0,1756169903,13850.12309532999,-22.562221259999205,53020.26266304 2025-08-26,00:58:25.000,238,11067893,124045,0,1756169904,13850.31171201,-22.632712560000073,53020.33253424 2025-08-26,00:58:26.000,238,11068018,123605,0,1756169905,13850.42622927999,-22.69615473000158,53020.32554712 2025-08-26,00:58:27.000,238,11067966,123325,0,1756169906,13850.520537619996,-22.738449509997736,53020.36746984001 2025-08-26,00:58:28.000,238,11067973,123565,0,1756169907,13850.668736439991,-22.787793420000526,53020.40939256001 2025-08-26,00:58:29.000,238,11067927,124005,0,1756169908,13850.803462639997,-22.808940809998603,53020.45830240001 2025-08-26,00:58:30.000,238,11067955,123844,0,1756169909,13850.971870389993,-22.766646029995172,53020.465289520005 2025-08-26,00:58:31.000,238,11067989,123605,0,1756169910,13851.066178729998,-22.801891679999244,53020.52118648 2025-08-26,00:58:32.000,238,11067965,123844,0,1756169911,13851.248059099998,-22.801891679999244,53020.63996752 2025-08-26,00:58:33.000,238,11067994,123805,0,1756169912,13851.40299422999,-22.808940809998603,53020.632980400005 2025-08-26,00:58:34.000,238,11068035,123645,0,1756169913,13851.57140198,-22.752547769996454,53020.667916 2025-08-26,00:58:35.000,238,11067928,123725,0,1756169914,13851.780227589996,-22.724351249999017,53020.730800080004 2025-08-26,00:58:36.000,238,11068006,123525,0,1756169915,13851.935162720001,-22.69615473000158,53020.79368416001 2025-08-26,00:58:37.000,238,11067985,123205,0,1756169916,13852.130515709992,-22.68910560000222,53020.86355536001 2025-08-26,00:58:38.000,238,11068018,123445,0,1756169917,13852.292187149993,-22.682056469995587,53020.8775296 2025-08-26,00:58:39.000,238,11068010,123365,0,1756169918,13852.527957999999,-22.66795820999687,53020.91246520001 2025-08-26,00:58:40.000,238,11067939,123485,0,1756169919,13852.70310205999,-22.632712560000073,53020.98932352001 2025-08-26,00:58:41.000,238,11067958,124005,0,1756169920,13852.85130088,-22.66090907999751,53021.04522048 2025-08-26,00:58:42.000,238,11067954,123365,0,1756169921,13853.080335419996,-22.611565170001995,53021.08015608001 2025-08-26,00:58:43.000,238,11067925,123685,0,1756169922,13853.221797929997,-22.583368649997283,53021.1220788 2025-08-26,00:58:44.000,238,11067957,123405,0,1756169923,13853.390205679993,-22.590417779996642,53021.19195 2025-08-26,00:58:45.000,238,11068007,123645,0,1756169924,13853.747230109999,-22.69615473000158,53021.12906592001 2025-08-26,00:58:46.000,238,11067987,123605,0,1756169925,13853.935846789995,-22.70320386000094,53021.24085984 2025-08-26,00:58:47.000,238,11067976,123445,0,1756169926,13854.03015513,-22.675007339996228,53021.24784696001 2025-08-26,00:58:48.000,238,11067982,123765,0,1756169927,13854.16488132999,-22.60451603999536,53021.352653760005 2025-08-26,00:58:49.000,238,11067984,123525,0,1756169928,13854.306343839991,-22.60451603999536,53021.35964088 2025-08-26,00:58:50.000,238,11068023,123645,0,1756169929,13854.407388489992,-22.562221259999205,53021.40855072 2025-08-26,00:58:51.000,238,11067994,123725,0,1756169930,13854.542114689997,-22.53402474000177,53021.45746056 2025-08-26,00:58:52.000,238,11067953,123445,0,1756169931,13854.703786129998,-22.519926479995775,53021.54829312 2025-08-26,00:58:53.000,238,11067959,123605,0,1756169932,13854.791358159993,-22.505828219997056,53021.569254480004 2025-08-26,00:58:54.000,238,11068016,123485,0,1756169933,13854.932820669994,-22.42828778999683,53021.65309992 2025-08-26,00:58:55.000,238,11067947,123325,0,1756169934,13855.06754687,-22.47763169999962,53021.70200976001 2025-08-26,00:58:56.000,238,11067986,123805,0,1756169935,13855.20227306999,-22.505828219997056,53021.72995824001 2025-08-26,00:58:57.000,238,11067979,124005,0,1756169936,13855.296581409995,-22.541073870001128,53021.806816560005 2025-08-26,00:58:58.000,238,11067974,123725,0,1756169937,13855.357208199996,-22.597466909996,53021.82777792001 2025-08-26,00:58:59.000,238,11067970,123885,0,1756169938,13855.47172547,-22.632712560000073,53021.86970064001 2025-08-26,00:59:00.000,238,11067944,123605,0,1756169939,13855.586242739992,-22.68910560000222,53022.00944304 2025-08-26,00:59:01.000,238,11067947,123765,0,1756169940,13855.613187980001,-22.794842549999885,53022.03739152001 2025-08-26,00:59:02.000,238,11067917,123565,0,1756169941,13855.687287389992,-22.83008819999668,53022.06534000001 2025-08-26,00:59:03.000,238,11067896,123605,0,1756169942,13855.694023700002,-22.914677759996266,53022.12123696 2025-08-26,00:59:04.000,238,11067954,123405,0,1756169943,13855.828749899993,-22.978119929997774,53022.142198320005 2025-08-26,00:59:05.000,238,11067965,123405,0,1756169944,13855.882640379998,-23.020414710001205,53022.14918544 2025-08-26,00:59:06.000,238,11067968,123645,0,1756169945,13856.017366579988,-23.076807749996078,53022.17713392 2025-08-26,00:59:07.000,238,11067920,123925,0,1756169946,13856.091465989994,-23.09795514000143,53022.17713392 2025-08-26,00:59:08.000,238,11067963,123885,0,1756169947,13856.185774329999,-23.154348179996305,53022.22604376 2025-08-26,00:59:09.000,238,11067944,123725,0,1756169948,13856.25987373999,-23.1684464400023,53022.24700512 2025-08-26,00:59:10.000,238,11067930,123725,0,1756169949,13856.354182079995,-23.182544700001017,53022.25399224001 2025-08-26,00:59:11.000,238,11067922,123725,0,1756169950,13856.435017799995,-23.196642959999735,53022.25399224001 2025-08-26,00:59:12.000,238,11067924,123885,0,1756169951,13856.596689239996,-23.224839479997172,53022.25399224001 2025-08-26,00:59:13.000,238,11067981,123925,0,1756169952,13856.677524959996,-23.224839479997172,53022.39373464 2025-08-26,00:59:14.000,238,11067968,124005,0,1756169953,13856.785305919992,-23.260085130001244,53022.40072176001 2025-08-26,00:59:15.000,238,11067983,123925,0,1756169954,13856.872877950002,-23.210741219998454,53022.42168312001 2025-08-26,00:59:16.000,238,11067950,123965,0,1756169955,13856.987395219992,-23.203692089999095,53022.49854144001 2025-08-26,00:59:17.000,238,11067985,123885,0,1756169956,13857.081703559998,-23.161397309995664,53022.54046416001 2025-08-26,00:59:18.000,238,11067914,123805,0,1756169957,13857.115385110003,-23.126151659998868,53022.575399760004 2025-08-26,00:59:19.000,238,11067950,123805,0,1756169958,13857.250111309993,-23.083856879995437,53022.645270960005 2025-08-26,00:59:20.000,238,11067985,123765,0,1756169959,13857.337683339989,-23.027463840000564,53022.67321944 2025-08-26,00:59:21.000,238,11067954,124085,0,1756169960,13857.431991679994,-22.921726889995625,53022.743090640004 2025-08-26,00:59:22.000,238,11067961,124245,0,1756169961,13857.55998156999,-22.8441864599954,53022.80597472001 2025-08-26,00:59:23.000,238,11067970,123485,0,1756169962,13857.66102621999,-22.773695160001807,53022.84789744 2025-08-26,00:59:24.000,238,11067973,123844,0,1756169963,13857.755334559995,-22.738449509997736,53022.93873 2025-08-26,00:59:25.000,238,11067957,123725,0,1756169964,13857.876588139996,-22.68910560000222,53022.931742880006 2025-08-26,00:59:26.000,238,11067943,123685,0,1756169965,13857.997841719996,-22.632712560000073,53022.980652720005 2025-08-26,00:59:27.000,238,11067986,123925,0,1756169966,13858.119095299997,-22.555172129999846,53023.05751104 2025-08-26,00:59:28.000,238,11067957,123885,0,1756169967,13858.267294119993,-22.53402474000177,53023.10642088 2025-08-26,00:59:29.000,238,11067945,123925,0,1756169968,13858.388547699993,-22.519926479995775,53023.17629208 2025-08-26,00:59:30.000,238,11067942,124325,0,1756169969,13858.496328659989,-22.4635334400009,53023.17629208 2025-08-26,00:59:31.000,238,11067944,123925,0,1756169970,13858.65800009999,-22.41418952999811,53023.27411176 2025-08-26,00:59:32.000,238,11068018,124045,0,1756169971,13858.75904474999,-22.393042140000034,53023.33699584001 2025-08-26,00:59:33.000,238,11067880,123885,0,1756169972,13858.88029832999,-22.343698229997244,53023.33699584001 2025-08-26,00:59:34.000,238,11067924,123685,0,1756169973,13859.06891501,-22.280256059995736,53023.35097008 2025-08-26,00:59:35.000,238,11067996,123925,0,1756169974,13859.156487039996,-22.287305189995095,53023.40686704001 2025-08-26,00:59:36.000,238,11068037,123844,0,1756169975,13859.297949549997,-22.23796127999958,53023.42782840001 2025-08-26,00:59:37.000,238,11067964,124005,0,1756169976,13859.419203129997,-22.230912150000222,53023.462764 2025-08-26,00:59:38.000,238,11068008,123844,0,1756169977,13859.560665639998,-22.223863020000863,53023.5675708 2025-08-26,00:59:39.000,238,11067950,123645,0,1756169978,13859.661710289998,-22.209764760002145,53023.59551928001 2025-08-26,00:59:40.000,238,11067913,123685,0,1756169979,13859.749282319994,-22.20271562999551,53023.64442912001 2025-08-26,00:59:41.000,238,11067968,124045,0,1756169980,13859.870535899994,-22.181568239997432,53023.74224880001 2025-08-26,00:59:42.000,238,11068017,124125,0,1756169981,13859.94463531,-22.2520595399983,53023.72128744001 2025-08-26,00:59:43.000,238,11067943,123725,0,1756169982,13860.04567996,-22.24501040999894,53023.749235920004 2025-08-26,00:59:44.000,238,11067935,124005,0,1756169983,13860.13998829999,-22.30140345000109,53023.819107120005 2025-08-26,00:59:45.000,238,11067982,123725,0,1756169984,13860.22082401999,-22.343698229997244,53023.87500408 2025-08-26,00:59:46.000,238,11067922,123725,0,1756169985,13860.281450809991,-22.42123865999747,53023.96583664 2025-08-26,00:59:47.000,238,11068040,123685,0,1756169986,13860.355550219996,-22.43533691999619,53024.0217336 2025-08-26,00:59:48.000,238,11067931,123725,0,1756169987,13860.443122249992,-22.48468082999898,53024.035707840005 2025-08-26,00:59:49.000,238,11067965,123885,0,1756169988,13860.470067490001,-22.505828219997056,53024.14051464 2025-08-26,00:59:50.000,238,11067987,123925,0,1756169989,13860.544166899992,-22.53402474000177,53024.105579040006 2025-08-26,00:59:51.000,238,11067971,123805,0,1756169990,13860.618266309997,-22.548123000000487,53024.18243736 2025-08-26,00:59:52.000,238,11067947,123645,0,1756169991,13860.692365720002,-22.53402474000177,53024.22436008001 2025-08-26,00:59:53.000,238,11067941,123725,0,1756169992,13860.766465129993,-22.60451603999536,53024.19641160001 2025-08-26,00:59:54.000,238,11067977,123885,0,1756169993,13860.820355609998,-22.632712560000073,53024.2313472 2025-08-26,00:59:55.000,238,11068008,124045,0,1756169994,13860.948345499994,-22.632712560000073,53024.25929568 2025-08-26,00:59:56.000,238,11067975,124125,0,1756169995,13860.995499669989,-22.65385994999815,53024.30820552 2025-08-26,00:59:57.000,238,11068005,123805,0,1756169996,13861.069599079994,-22.70320386000094,53024.322179760005 2025-08-26,00:59:58.000,238,11067996,123965,0,1756169997,13861.12348956,-22.7102529900003,53024.35711536 2025-08-26,00:59:59.000,238,11067916,123925,0,1756169998,13861.18411635,-22.731400379998377,53024.42698656 2025-08-26,01:00:00.000,238,11067990,124005,0,1756169999,13861.26495207,-22.731400379998377,53024.48288352001 2025-08-26,01:00:01.000,238,11067951,123765,0,1756170000,13861.38620565,-22.745498639997095,53024.52480624 2025-08-26,01:00:02.000,238,11067956,123725,0,1756170001,13861.46030505999,-22.745498639997095,53024.59467744 2025-08-26,01:00:03.000,238,11067981,124005,0,1756170002,13861.52766816,-22.773695160001807,53024.55974184001 2025-08-26,01:00:04.000,238,11067944,123685,0,1756170003,13861.574822329996,-22.731400379998377,53024.59467744 2025-08-26,01:00:05.000,238,11067998,124045,0,1756170004,13861.723021149992,-22.675007339996228,53024.6156388 2025-08-26,01:00:06.000,238,11067985,124045,0,1756170005,13861.749966390002,-22.611565170001995,53024.587690320004 2025-08-26,01:00:07.000,238,11067998,124005,0,1756170006,13861.824065799992,-22.541073870001128,53024.66454864 2025-08-26,01:00:08.000,238,11068000,124165,0,1756170007,13861.891428900002,-22.519926479995775,53024.67153576 2025-08-26,01:00:09.000,238,11067972,124005,0,1756170008,13861.965528309993,-22.4635334400009,53024.76236832 2025-08-26,01:00:10.000,238,11067930,124325,0,1756170009,13862.032891409988,-22.385993010000675,53024.74839408001 2025-08-26,01:00:11.000,238,11067981,123965,0,1756170010,13862.080045579998,-22.371894750001957,53024.81826528001 2025-08-26,01:00:12.000,238,11067963,123844,0,1756170011,13862.140672369998,-22.322550839999167,53024.91608496001 2025-08-26,01:00:13.000,238,11068013,124005,0,1756170012,13862.167617609994,-22.29435432000173,53024.923072080004 2025-08-26,01:00:14.000,238,11068006,124085,0,1756170013,13862.228244399994,-22.2520595399983,53024.96499480001 2025-08-26,01:00:15.000,238,11067957,124045,0,1756170014,13862.228244399994,-22.20271562999551,53024.992943280005 2025-08-26,01:00:16.000,238,11068003,124165,0,1756170015,13862.221508089999,-22.181568239997432,53025.04884024 2025-08-26,01:00:17.000,238,11068028,124045,0,1756170016,13862.25518963999,-22.160420849999355,53025.09775008 2025-08-26,01:00:18.000,238,11067973,124405,0,1756170017,13862.228244399994,-22.132224330001918,53025.160634160005 2025-08-26,01:00:19.000,238,11067932,124125,0,1756170018,13862.234980709989,-22.118126069995924,53025.1396728 2025-08-26,01:00:20.000,238,11067960,124325,0,1756170019,13862.214771779989,-22.125175199995283,53025.15364704001 2025-08-26,01:00:21.000,238,11067960,124245,0,1756170020,13862.234980709989,-22.139273460001277,53025.21653112 2025-08-26,01:00:22.000,238,11067944,124325,0,1756170021,13862.201299159999,-22.181568239997432,53025.279415200006 2025-08-26,01:00:24.000,238,11067951,124205,0,1756170023,13862.248453329994,-22.216813890001504,53025.40518336 2025-08-26,01:00:25.000,238,11068013,124285,0,1756170024,13862.248453329994,-22.266157799997018,53025.44011896001 2025-08-26,01:00:26.000,238,11067972,124485,0,1756170025,13862.261925949999,-22.30845258000045,53025.40518336 2025-08-26,01:00:27.000,238,11067957,123765,0,1756170026,13862.27539856999,-22.400091269999393,53025.391209119996 2025-08-26,01:00:28.000,238,11067966,124285,0,1756170027,13862.27539856999,-22.512877349996415,53025.40518336 2025-08-26,01:00:29.000,238,11067942,124285,0,1756170028,13862.201299159999,-22.60451603999536,53025.46806744001 2025-08-26,01:00:30.000,238,11067992,124325,0,1756170029,13862.261925949999,-22.675007339996228,53025.44011896001 2025-08-26,01:00:31.000,238,11067999,124565,0,1756170030,13862.25518963999,-22.787793420000526,53025.47505456 2025-08-26,01:00:32.000,238,11067964,124685,0,1756170031,13862.228244399994,-22.914677759996266,53025.48204168 2025-08-26,01:00:33.000,238,11067975,124445,0,1756170032,13862.187826539994,-22.978119929997774,53025.496015920005 2025-08-26,01:00:34.000,238,11067928,124285,0,1756170033,13862.100254509998,-23.076807749996078,53025.48902880001 2025-08-26,01:00:35.000,238,11067991,124565,0,1756170034,13862.113727129989,-23.147299049996946,53025.55191288 2025-08-26,01:00:36.000,238,11067947,124605,0,1756170035,13862.066572959993,-23.210741219998454,53025.53095152 2025-08-26,01:00:37.000,238,11067961,124605,0,1756170036,13862.066572959993,-23.28828164999868,53025.60780984001 2025-08-26,01:00:38.000,238,11067950,124445,0,1756170037,13862.053100339988,-23.28828164999868,53025.60082272 2025-08-26,01:00:39.000,238,11067937,124445,0,1756170038,13862.066572959993,-23.3023799099974,53025.63575832001 2025-08-26,01:00:40.000,238,11067994,124205,0,1756170039,13862.093518199988,-23.323527299995476,53025.64973256 2025-08-26,01:00:41.000,238,11067967,124725,0,1756170040,13862.147408679994,-23.358772949999548,53025.63575832001 2025-08-26,01:00:42.000,238,11068016,124325,0,1756170041,13862.160881299998,-23.34467469000083,53025.68466816001 2025-08-26,01:00:43.000,238,11067975,124805,0,1756170042,13862.160881299998,-23.372871209998266,53025.6287712 2025-08-26,01:00:44.000,238,11067950,124885,0,1756170043,13862.181090229999,-23.358772949999548,53025.65671968001 2025-08-26,01:00:45.000,238,11067972,124645,0,1756170044,13862.201299159999,-23.358772949999548,53025.68466816001 2025-08-26,01:00:46.000,238,11067959,124605,0,1756170045,13862.214771779989,-23.365822079998907,53025.6986424 2025-08-26,01:00:47.000,238,11068013,124525,0,1756170046,13862.234980709989,-23.309429039996758,53025.73357800001 2025-08-26,01:00:48.000,238,11068024,124685,0,1756170047,13862.241717019999,-23.29533077999804,53025.70562952001 2025-08-26,01:00:49.000,238,11067898,124525,0,1756170048,13862.221508089999,-23.3023799099974,53025.77550072001 2025-08-26,01:00:50.000,238,11067952,124725,0,1756170049,13862.214771779989,-23.253036000001885,53025.74755224 2025-08-26,01:00:51.000,238,11067995,124605,0,1756170050,13862.208035469994,-23.210741219998454,53025.78947496 2025-08-26,01:00:52.000,238,11067971,124645,0,1756170051,13862.214771779989,-23.23188860999653,53025.782487840006 2025-08-26,01:00:53.000,238,11067975,124765,0,1756170052,13862.201299159999,-23.217790349997813,53025.74056512 2025-08-26,01:00:54.000,238,11067954,124525,0,1756170053,13862.228244399994,-23.23188860999653,53025.75453936001 2025-08-26,01:00:55.000,238,11067956,124605,0,1756170054,13862.214771779989,-23.253036000001885,53025.761526480004 2025-08-26,01:00:56.000,238,11067950,124845,0,1756170055,13862.221508089999,-23.274183389999962,53025.79646208 2025-08-26,01:00:57.000,238,11067998,124685,0,1756170056,13862.282134879999,-23.309429039996758,53025.77550072001 2025-08-26,01:00:58.000,238,11067955,124845,0,1756170057,13862.241717019999,-23.365822079998907,53025.810436320004 2025-08-26,01:00:59.000,238,11067972,124685,0,1756170058,13862.261925949999,-23.443362509999133,53025.81742344 2025-08-26,01:01:00.000,238,11067975,124845,0,1756170059,13862.25518963999,-23.51385381,53025.7685136 2025-08-26,01:01:01.000,238,11068028,124965,0,1756170060,13862.268662259994,-23.52090293999936,53025.8383848 2025-08-26,01:01:02.000,238,11067993,125045,0,1756170061,13862.241717019999,-23.591394240000227,53025.85235904001 2025-08-26,01:01:03.000,238,11067959,124525,0,1756170062,13862.27539856999,-23.619590759997664,53025.84537192 2025-08-26,01:01:04.000,238,11067941,124725,0,1756170063,13862.27539856999,-23.661885540001094,53025.90126888001 2025-08-26,01:01:05.000,238,11067990,124845,0,1756170064,13862.31581642999,-23.64073814999574,53025.88729464 2025-08-26,01:01:06.000,238,11067987,124805,0,1756170065,13862.35623428999,-23.70418031999725,53025.880307520005 2025-08-26,01:01:07.000,238,11067921,124725,0,1756170066,13862.302343809999,-23.70418031999725,53025.90126888001 2025-08-26,01:01:08.000,238,11067997,124565,0,1756170067,13862.282134879999,-23.69713118999789,53025.880307520005 2025-08-26,01:01:09.000,238,11067932,124965,0,1756170068,13862.27539856999,-23.718278579995967,53025.908256 2025-08-26,01:01:10.000,238,11067969,124485,0,1756170069,13862.241717019999,-23.70418031999725,53025.90126888001 2025-08-26,01:01:11.000,238,11067993,124805,0,1756170070,13862.214771779989,-23.70418031999725,53025.81742344 2025-08-26,01:01:12.000,238,11067971,125005,0,1756170071,13862.181090229999,-23.633689019996382,53025.92223024001 2025-08-26,01:01:13.000,238,11067968,124685,0,1756170072,13862.140672369998,-23.591394240000227,53025.880307520005 2025-08-26,01:01:14.000,238,11067993,124965,0,1756170073,13862.140672369998,-23.563197719995514,53025.89428176 2025-08-26,01:01:15.000,238,11067976,124765,0,1756170074,13862.100254509998,-23.47860815999593,53025.82441056001 2025-08-26,01:01:16.000,238,11067988,124605,0,1756170075,13862.140672369998,-23.450411639998492,53025.8383848 2025-08-26,01:01:17.000,238,11068019,124685,0,1756170076,13862.133936059989,-23.415165990001697,53025.8383848 2025-08-26,01:01:18.000,238,11067971,124445,0,1756170077,13862.140672369998,-23.365822079998907,53025.86633328 2025-08-26,01:01:19.000,238,11067948,124805,0,1756170078,13862.120463439998,-23.365822079998907,53025.82441056001 2025-08-26,01:01:20.000,238,11068017,124765,0,1756170079,13862.120463439998,-23.379920339997625,53025.82441056001 2025-08-26,01:01:21.000,238,11068010,124885,0,1756170080,13862.106990819993,-23.408116860002337,53025.78947496 2025-08-26,01:01:22.000,238,11067968,124805,0,1756170081,13862.113727129989,-23.450411639998492,53025.79646208 2025-08-26,01:01:23.000,238,11067979,124765,0,1756170082,13862.113727129989,-23.492706420001923,53025.80344920001 2025-08-26,01:01:24.000,238,11067927,124565,0,1756170083,13862.080045579998,-23.563197719995514,53025.831397680005 2025-08-26,01:01:25.000,238,11067998,124645,0,1756170084,13862.053100339988,-23.612541629998304,53025.82441056001 2025-08-26,01:01:26.000,238,11067973,124605,0,1756170085,13862.005946169993,-23.675983799999813,53025.80344920001 2025-08-26,01:01:27.000,238,11067954,124405,0,1756170086,13861.999209859998,-23.69713118999789,53025.86633328 2025-08-26,01:01:28.000,238,11067975,124805,0,1756170087,13861.972264620003,-23.73237684000196,53025.880307520005 2025-08-26,01:01:29.000,238,11067993,124805,0,1756170088,13861.952055690002,-23.75352423000004,53025.90126888001 2025-08-26,01:01:30.000,238,11067988,124645,0,1756170089,13861.952055690002,-23.788769879996835,53025.88729464 2025-08-26,01:01:31.000,238,11068000,124645,0,1756170090,13861.918374139997,-23.809917270002188,53025.85934616 2025-08-26,01:01:32.000,238,11067949,124645,0,1756170091,13861.891428900002,-23.816966400001547,53025.84537192 2025-08-26,01:01:33.000,238,11067991,124485,0,1756170092,13861.830802110002,-23.767622489998757,53025.85235904001 2025-08-26,01:01:34.000,238,11068001,124565,0,1756170093,13861.797120559997,-23.73237684000196,53025.8383848 2025-08-26,01:01:35.000,238,11067960,124445,0,1756170094,13861.776911629997,-23.69008205999853,53025.87332040001 2025-08-26,01:01:36.000,238,11067997,124445,0,1756170095,13861.696075909997,-23.619590759997664,53025.86633328 2025-08-26,01:01:37.000,238,11068028,124645,0,1756170096,13861.689339600001,-23.52090293999936,53025.84537192 2025-08-26,01:01:38.000,238,11067963,124645,0,1756170097,13861.682603289992,-23.408116860002337,53025.85934616 2025-08-26,01:01:39.000,238,11067951,124565,0,1756170098,13861.662394359992,-23.309429039996758,53025.831397680005 2025-08-26,01:01:40.000,238,11067973,124285,0,1756170099,13861.621976499991,-23.182544700001017,53025.810436320004 2025-08-26,01:01:41.000,238,11067996,124365,0,1756170100,13861.635449119996,-23.154348179996305,53025.810436320004 2025-08-26,01:01:42.000,238,11067983,124365,0,1756170101,13861.588294950001,-23.126151659998868,53025.78947496 2025-08-26,01:01:43.000,238,11068023,124605,0,1756170102,13861.473777679996,-23.055660359998,53025.712616640005 2025-08-26,01:01:44.000,238,11068028,124445,0,1756170103,13861.453568749996,-23.083856879995437,53025.74056512 2025-08-26,01:01:45.000,238,11067996,124445,0,1756170104,13861.37946933999,-23.10500427000079,53025.64973256 2025-08-26,01:01:46.000,238,11067977,124525,0,1756170105,13861.30536993,-23.161397309995664,53025.761526480004 2025-08-26,01:01:47.000,238,11067974,124365,0,1756170106,13861.24474314,-23.196642959999735,53025.71960376 2025-08-26,01:01:48.000,238,11067998,124365,0,1756170107,13861.190852659995,-23.33057643000211,53025.70562952001 2025-08-26,01:01:49.000,238,11067976,124405,0,1756170108,13861.062862769999,-23.365822079998907,53025.68466816001 2025-08-26,01:01:50.000,238,11067999,124325,0,1756170109,13861.015708599989,-23.50680468000064,53025.63575832001 2025-08-26,01:01:51.000,238,11067965,124365,0,1756170110,13860.921400259998,-23.612541629998304,53025.60780984001 2025-08-26,01:01:52.000,238,11067993,124325,0,1756170111,13860.840564539998,-23.71122944999661,53025.62178408 2025-08-26,01:01:53.000,238,11067979,124165,0,1756170112,13860.759728819998,-23.816966400001547,53025.58684848001 2025-08-26,01:01:54.000,238,11067973,124205,0,1756170113,13860.685629409993,-23.894506830001774,53025.58684848001 2025-08-26,01:01:55.000,238,11068000,124205,0,1756170114,13860.625002619992,-23.993194650000078,53025.5239644 2025-08-26,01:01:56.000,238,11067964,124125,0,1756170115,13860.571112140002,-24.063685950000945,53025.51697728001 2025-08-26,01:01:57.000,238,11068042,123965,0,1756170116,13860.550903210002,-24.1059807299971,53025.50999016 2025-08-26,01:01:58.000,238,11067951,124125,0,1756170117,13860.530694280002,-24.16237376999925,53025.51697728001 2025-08-26,01:01:59.000,238,11067938,123965,0,1756170118,13860.510485350002,-24.197619419996045,53025.55191288 2025-08-26,01:02:00.000,238,11067971,123965,0,1756170119,13860.510485350002,-24.239914199999475,53025.48902880001 2025-08-26,01:02:01.000,238,11067930,124205,0,1756170120,13860.470067490001,-24.232865070000116,53025.43313184 2025-08-26,01:02:02.000,238,11068019,123885,0,1756170121,13860.409440700001,-24.254012459998194,53025.447106080006 2025-08-26,01:02:03.000,238,11068043,123925,0,1756170122,13860.355550219996,-24.28220897999563,53025.4540932 2025-08-26,01:02:04.000,238,11067986,124165,0,1756170123,13860.281450809991,-24.289258110002265,53025.447106080006 2025-08-26,01:02:05.000,238,11068005,123885,0,1756170124,13860.254505569996,-24.296307240001624,53025.41217048 2025-08-26,01:02:06.000,238,11067965,123405,0,1756170125,13860.24776926,-24.28220897999563,53025.44011896001 2025-08-26,01:02:07.000,238,11068020,123565,0,1756170126,13860.18714247,-24.261061589997553,53025.41915760001 2025-08-26,01:02:08.000,238,11067997,123725,0,1756170127,13860.153460919995,-24.254012459998194,53025.40518336 2025-08-26,01:02:09.000,238,11067930,123805,0,1756170128,13860.153460919995,-24.261061589997553,53025.41217048 2025-08-26,01:02:10.000,238,11067925,123765,0,1756170129,13860.133251989995,-24.239914199999475,53025.36326064 2025-08-26,01:02:11.000,238,11068038,123685,0,1756170130,13860.05915257999,-24.246963329998835,53025.328325040005 2025-08-26,01:02:12.000,238,11067986,123725,0,1756170131,13860.052416269995,-24.289258110002265,53025.3143508 2025-08-26,01:02:13.000,238,11068006,123565,0,1756170132,13860.03894364999,-24.310405500000343,53025.30736368 2025-08-26,01:02:14.000,238,11067992,123685,0,1756170133,13860.052416269995,-24.33155288999842,53025.3143508 2025-08-26,01:02:15.000,238,11068017,123365,0,1756170134,13859.991789479995,-24.38794593000057,53025.32133792001 2025-08-26,01:02:16.000,238,11067979,123205,0,1756170135,13860.02547103,-24.423191579997365,53025.25146672001 2025-08-26,01:02:17.000,238,11068006,123685,0,1756170136,13859.991789479995,-24.451388100002077,53025.32133792001 2025-08-26,01:02:18.000,238,11067995,123605,0,1756170137,13860.02547103,-24.451388100002077,53025.26544096 2025-08-26,01:02:19.000,238,11067931,123605,0,1756170138,13859.991789479995,-24.416142449998006,53025.26544096 2025-08-26,01:02:20.000,238,11067970,123205,0,1756170139,13859.951371619994,-24.416142449998006,53025.20255688001 2025-08-26,01:02:21.000,238,11067970,123445,0,1756170140,13859.98505317,-24.38089680000121,53025.209544000005 2025-08-26,01:02:22.000,238,11067973,123685,0,1756170141,13859.94463531,-24.37384767000185,53025.223518239996 2025-08-26,01:02:23.000,238,11067995,123445,0,1756170142,13859.95810792999,-24.359749409995857,53025.1746084 2025-08-26,01:02:24.000,238,11067986,123565,0,1756170143,13859.96484424,-24.303356370000984,53025.12569856 2025-08-26,01:02:25.000,238,11068031,123525,0,1756170144,13859.90421745,-24.246963329998835,53025.03486600001 2025-08-26,01:02:26.000,238,11067975,123525,0,1756170145,13859.863799589999,-24.246963329998835,53025.04884024 2025-08-26,01:02:27.000,238,11068010,123285,0,1756170146,13859.85706327999,-24.197619419996045,53025.01390464001 2025-08-26,01:02:28.000,238,11067994,123685,0,1756170147,13859.789700179994,-24.14827551000053,53024.96499480001 2025-08-26,01:02:29.000,238,11067967,123645,0,1756170148,13859.762754939999,-24.14827551000053,53024.98595616001 2025-08-26,01:02:30.000,238,11067961,123844,0,1756170149,13859.695391839989,-24.11302985999646,53024.90211072 2025-08-26,01:02:31.000,238,11067963,123805,0,1756170150,13859.641501359998,-24.11302985999646,53024.88114936 2025-08-26,01:02:32.000,238,11067949,123805,0,1756170151,13859.574138259988,-24.084833339999022,53024.86717512001 2025-08-26,01:02:33.000,238,11067990,123844,0,1756170152,13859.446148369992,-24.04253855999559,53024.86717512001 2025-08-26,01:02:34.000,238,11067942,123844,0,1756170153,13859.345103719992,-23.993194650000078,53024.888136479996 2025-08-26,01:02:35.000,238,11067918,123725,0,1756170154,13859.257531689997,-23.964998129995365,53024.860188 2025-08-26,01:02:36.000,238,11067961,124045,0,1756170155,13859.210377520001,-24.014342039998155,53024.825252400005 2025-08-26,01:02:37.000,238,11067962,123645,0,1756170156,13859.10933287,-23.97909639000136,53024.860188 2025-08-26,01:02:38.000,238,11067974,123725,0,1756170157,13859.02176083999,-23.964998129995365,53024.755381200004 2025-08-26,01:02:39.000,238,11067949,123965,0,1756170158,13858.96113404999,-24.021391169997514,53024.720445599996 2025-08-26,01:02:40.000,238,11067975,123925,0,1756170159,13858.893770949995,-24.056636820001586,53024.74839408001 2025-08-26,01:02:41.000,238,11067969,123844,0,1756170160,13858.82640785,-24.1059807299971,53024.68551 2025-08-26,01:02:42.000,238,11067945,123645,0,1756170161,13858.792726299995,-24.197619419996045,53024.66454864 2025-08-26,01:02:43.000,238,11067969,123844,0,1756170162,13858.812935229995,-24.27515984999627,53024.64358728 2025-08-26,01:02:44.000,238,11067955,123885,0,1756170163,13858.752308439995,-24.352700279996498,53024.53179336001 2025-08-26,01:02:45.000,238,11067949,123844,0,1756170164,13858.7253632,-24.451388100002077,53024.55974184001 2025-08-26,01:02:46.000,238,11067927,123965,0,1756170165,13858.711890579994,-24.61351809000189,53024.5457676 2025-08-26,01:02:47.000,238,11067987,124445,0,1756170166,13858.651263789994,-24.705156780000834,53024.51781912 2025-08-26,01:02:48.000,238,11067909,124125,0,1756170167,13858.631054859994,-24.78974634000042,53024.45493504 2025-08-26,01:02:49.000,238,11067950,124285,0,1756170168,13858.583900689999,-24.881385029999365,53024.37807672 2025-08-26,01:02:50.000,238,11067960,123965,0,1756170169,13858.577164379989,-25.01531850000174,53024.43397368001 2025-08-26,01:02:51.000,238,11067937,124045,0,1756170170,13858.590636999994,-25.043515019999177,53024.39903808 2025-08-26,01:02:52.000,238,11067936,124245,0,1756170171,13858.516537589989,-25.092858930001967,53024.371089600005 2025-08-26,01:02:53.000,238,11067975,124205,0,1756170172,13858.462647109998,-25.114006320000044,53024.32916688 2025-08-26,01:02:54.000,238,11068014,123844,0,1756170173,13858.428965559993,-25.092858930001967,53024.28724416 2025-08-26,01:02:55.000,238,11067915,124085,0,1756170174,13858.354866149988,-25.078760669995972,53024.22436008001 2025-08-26,01:02:56.000,238,11067982,123965,0,1756170175,13858.307711979993,-25.02941676000046,53024.217372959996 2025-08-26,01:02:57.000,238,11067960,123965,0,1756170176,13858.300975669998,-24.96597458999895,53024.161476 2025-08-26,01:02:58.000,238,11067969,124405,0,1756170177,13858.220139949997,-24.902532419997442,53024.13352752 2025-08-26,01:02:59.000,238,11067968,124365,0,1756170178,13858.213403640002,-24.944827200000873,53024.11955328 2025-08-26,01:03:00.000,238,11067959,124165,0,1756170179,13858.125831609992,-24.92367980999552,53024.09859192001 2025-08-26,01:03:01.000,238,11067965,124045,0,1756170180,13858.166249469992,-24.867286770000646,53024.02872072001 2025-08-26,01:03:02.000,238,11067989,124205,0,1756170181,13858.119095299997,-24.902532419997442,53023.97981088001 2025-08-26,01:03:03.000,238,11067977,124285,0,1756170182,13858.119095299997,-24.895483289998083,53024.00775936001 2025-08-26,01:03:04.000,238,11067974,124365,0,1756170183,13858.119095299997,-24.902532419997442,53023.9518624 2025-08-26,01:03:05.000,238,11067916,124085,0,1756170184,13858.119095299997,-24.944827200000873,53023.90295256 2025-08-26,01:03:06.000,238,11067933,124005,0,1756170185,13858.172985780002,-25.008269369995105,53023.93090104001 2025-08-26,01:03:07.000,238,11067962,124005,0,1756170186,13858.159513159997,-25.0223676300011,53023.89596544 2025-08-26,01:03:08.000,238,11067958,123805,0,1756170187,13858.193194710002,-25.071711539996613,53023.80513288 2025-08-26,01:03:09.000,238,11067978,124325,0,1756170188,13858.193194710002,-25.128104579998762,53023.819107120005 2025-08-26,01:03:10.000,238,11067964,124205,0,1756170189,13858.321184599998,-25.163350229995558,53023.770197280006 2025-08-26,01:03:11.000,238,11067901,124085,0,1756170190,13858.388547699993,-25.233841529996425,53023.819107120005 2025-08-26,01:03:12.000,238,11067967,124005,0,1756170191,13858.368338769993,-25.283185439999215,53023.7771844 2025-08-26,01:03:13.000,238,11067988,124085,0,1756170192,13858.375075079988,-25.283185439999215,53023.76321016001 2025-08-26,01:03:14.000,238,11067915,124085,0,1756170193,13858.375075079988,-25.332529350002005,53023.770197280006 2025-08-26,01:03:15.000,238,11067930,123844,0,1756170194,13858.348129839993,-25.32548021999537,53023.770197280006 2025-08-26,01:03:16.000,238,11067965,123805,0,1756170195,13858.334657220003,-25.304332829997293,53023.81212000001 2025-08-26,01:03:17.000,238,11067998,124285,0,1756170196,13858.260557809997,-25.233841529996425,53023.74224880001 2025-08-26,01:03:18.000,238,11067987,123844,0,1756170197,13858.199931019997,-25.14925196999684,53023.78417152 2025-08-26,01:03:19.000,238,11067918,124005,0,1756170198,13858.179722089997,-25.078760669995972,53023.75622304 2025-08-26,01:03:20.000,238,11067960,124005,0,1756170199,13858.112358990002,-25.043515019999177,53023.67936472 2025-08-26,01:03:21.000,238,11067996,123725,0,1756170200,13858.092150060002,-24.97302371999831,53023.68635184 2025-08-26,01:03:22.000,238,11067906,123844,0,1756170201,13858.044995889992,-24.902532419997442,53023.69333896001 2025-08-26,01:03:23.000,238,11067961,123925,0,1756170202,13857.984369099991,-24.839090249995934,53023.700326080005 2025-08-26,01:03:24.000,238,11067931,124165,0,1756170203,13857.950687550001,-24.803844599999138,53023.64442912001 2025-08-26,01:03:25.000,238,11067955,123965,0,1756170204,13857.91026969,-24.79679546999978,53023.65840336 2025-08-26,01:03:26.000,238,11067939,123844,0,1756170205,13857.89006076,-24.768598950002342,53023.64442912001 2025-08-26,01:03:27.000,238,11068027,123805,0,1756170206,13857.86985183,-24.75450068999635,53023.67237760001 2025-08-26,01:03:28.000,238,11067951,124165,0,1756170207,13857.937214929996,-24.7756480800017,53023.59551928001 2025-08-26,01:03:29.000,238,11067947,123925,0,1756170208,13857.937214929996,-24.810893729998497,53023.60949352 2025-08-26,01:03:30.000,238,11067982,123765,0,1756170209,13857.91026969,-24.881385029999365,53023.546609439996 2025-08-26,01:03:31.000,238,11067959,124085,0,1756170210,13857.89006076,-24.930728940002155,53023.57455792001 2025-08-26,01:03:32.000,238,11068003,123885,0,1756170211,13857.896797069996,-24.951876330000232,53023.55359656001 2025-08-26,01:03:33.000,238,11067961,123645,0,1756170212,13857.82269765999,-25.036465889999818,53023.51866096 2025-08-26,01:03:34.000,238,11067984,123605,0,1756170213,13857.775543489995,-25.071711539996613,53023.53962232 2025-08-26,01:03:35.000,238,11067951,123485,0,1756170214,13857.74859825,-25.13515370999812,53023.462764 2025-08-26,01:03:36.000,238,11067955,123645,0,1756170215,13857.735125629995,-25.170399360002193,53023.434815520006 2025-08-26,01:03:37.000,238,11067965,123805,0,1756170216,13857.68797146,-25.177448490001552,53023.51866096 2025-08-26,01:03:38.000,238,11067953,123605,0,1756170217,13857.6475536,-25.219743269997707,53023.44878976 2025-08-26,01:03:39.000,238,11067928,123485,0,1756170218,13857.62060835999,-25.212694139998348,53023.3928928 2025-08-26,01:03:40.000,238,11067967,123285,0,1756170219,13857.593663119995,-25.226792399997066,53023.38590568001 2025-08-26,01:03:41.000,238,11067991,123565,0,1756170220,13857.54650895,-25.247939789995144,53023.34398296 2025-08-26,01:03:42.000,238,11067962,123765,0,1756170221,13857.53977263999,-25.240890659995785,53023.33699584001 2025-08-26,01:03:43.000,238,11067938,123405,0,1756170222,13857.53977263999,-25.19154675000027,53023.33000872 2025-08-26,01:03:44.000,238,11067940,123685,0,1756170223,13857.60039942999,-25.163350229995558,53023.364944320005 2025-08-26,01:03:45.000,238,11067994,123605,0,1756170224,13857.55998156999,-25.121055449999403,53023.30206024 2025-08-26,01:03:46.000,238,11067946,123525,0,1756170225,13857.56671788,-25.092858930001967,53023.267124640006 2025-08-26,01:03:47.000,238,11067995,123765,0,1756170226,13857.56671788,-25.092858930001967,53023.23917616001 2025-08-26,01:03:48.000,238,11067992,123685,0,1756170227,13857.58019049999,-25.106957190000685,53023.21821480001 2025-08-26,01:03:49.000,238,11067935,123325,0,1756170228,13857.58692681,-25.078760669995972,53023.2531504 2025-08-26,01:03:50.000,238,11067967,123325,0,1756170229,13857.634080979995,-25.050564149998536,53023.197253440005 2025-08-26,01:03:51.000,238,11067944,123445,0,1756170230,13857.60713574,-25.036465889999818,53023.19026632001 2025-08-26,01:03:52.000,238,11067987,123525,0,1756170231,13857.593663119995,-24.994171109996387,53023.22520192 2025-08-26,01:03:53.000,238,11067982,123165,0,1756170232,13857.60039942999,-24.97302371999831,53023.16930496001 2025-08-26,01:03:54.000,238,11067949,123445,0,1756170233,13857.634080979995,-24.944827200000873,53023.17629208 2025-08-26,01:03:55.000,238,11067925,123685,0,1756170234,13857.593663119995,-24.937778070001514,53023.17629208 2025-08-26,01:03:56.000,238,11067987,123565,0,1756170235,13857.64081728999,-24.9095815499968,53023.14135648001 2025-08-26,01:03:57.000,238,11067969,123805,0,1756170236,13857.60713574,-24.930728940002155,53023.14135648001 2025-08-26,01:03:58.000,238,11067915,123565,0,1756170237,13857.66776253,-24.95892545999959,53023.148343600005 2025-08-26,01:03:59.000,238,11067963,123844,0,1756170238,13857.634080979995,-25.001220239995746,53023.15533072 2025-08-26,01:04:00.000,238,11067989,123605,0,1756170239,13857.593663119995,-25.043515019999177,53023.15533072 2025-08-26,01:04:01.000,238,11068019,123844,0,1756170240,13857.60713574,-25.099908060001326,53023.17629208 2025-08-26,01:04:02.000,238,11067950,123844,0,1756170241,13857.62734467,-25.219743269997707,53023.148343600005 2025-08-26,01:04:03.000,238,11067956,124085,0,1756170242,13857.64081728999,-25.219743269997707,53023.13436936 2025-08-26,01:04:04.000,238,11067953,123844,0,1756170243,13857.66102621999,-25.240890659995785,53023.12738224 2025-08-26,01:04:05.000,238,11067959,123725,0,1756170244,13857.72838932,-25.262038050001138,53023.14135648001 2025-08-26,01:04:06.000,238,11067983,123805,0,1756170245,13857.755334559995,-25.240890659995785,53023.16231784 2025-08-26,01:04:07.000,238,11068010,123844,0,1756170246,13857.856379209996,-25.247939789995144,53023.13436936 2025-08-26,01:04:08.000,238,11067950,123565,0,1756170247,13857.89006076,-25.170399360002193,53023.12039512001 2025-08-26,01:04:09.000,238,11067955,123565,0,1756170248,13857.950687550001,-25.13515370999812,53023.113408 2025-08-26,01:04:10.000,238,11067968,123765,0,1756170249,13858.018050649996,-25.106957190000685,53023.19026632001 2025-08-26,01:04:11.000,238,11067970,123965,0,1756170250,13858.092150060002,-25.071711539996613,53023.15533072 2025-08-26,01:04:12.000,238,11068017,123725,0,1756170251,13858.152776850002,-24.994171109996387,53023.148343600005 2025-08-26,01:04:13.000,238,11067982,123925,0,1756170252,13858.186458399992,-24.937778070001514,53023.22520192 2025-08-26,01:04:14.000,238,11067979,123765,0,1756170253,13858.220139949997,-24.930728940002155,53023.17629208 2025-08-26,01:04:15.000,238,11067990,123445,0,1756170254,13858.206667329992,-24.937778070001514,53023.15533072 2025-08-26,01:04:16.000,238,11067949,123685,0,1756170255,13858.253821500002,-24.895483289998083,53023.16231784 2025-08-26,01:04:17.000,238,11067955,124005,0,1756170256,13858.267294119993,-24.874335900000005,53023.148343600005 2025-08-26,01:04:18.000,238,11067980,123805,0,1756170257,13858.334657220003,-24.9095815499968,53023.23218904 2025-08-26,01:04:19.000,238,11067920,124045,0,1756170258,13858.402020319998,-24.937778070001514,53023.16231784 2025-08-26,01:04:20.000,238,11067990,123605,0,1756170259,13858.354866149988,-24.95892545999959,53023.1832792 2025-08-26,01:04:21.000,238,11067976,124085,0,1756170260,13858.395284009988,-24.96597458999895,53023.1832792 2025-08-26,01:04:22.000,238,11067969,123885,0,1756170261,13858.428965559993,-24.994171109996387,53023.22520192 2025-08-26,01:04:23.000,238,11068004,123525,0,1756170262,13858.449174489993,-25.050564149998536,53023.17629208 2025-08-26,01:04:24.000,238,11067916,123965,0,1756170263,13858.455910799988,-25.078760669995972,53023.13436936 2025-08-26,01:04:25.000,238,11067966,123645,0,1756170264,13858.496328659989,-25.08580979999533,53023.197253440005 2025-08-26,01:04:26.000,238,11067945,123805,0,1756170265,13858.482856039998,-25.057613279997895,53023.20424056 2025-08-26,01:04:27.000,238,11068002,123645,0,1756170266,13858.489592349993,-25.099908060001326,53023.14135648001 2025-08-26,01:04:28.000,238,11067957,123805,0,1756170267,13858.509801279994,-25.043515019999177,53023.12738224 2025-08-26,01:04:29.000,238,11067960,123525,0,1756170268,13858.530010209994,-25.064662409997254,53023.16231784 2025-08-26,01:04:30.000,238,11067958,123485,0,1756170269,13858.543482829999,-25.01531850000174,53023.17629208 2025-08-26,01:04:31.000,238,11067933,123885,0,1756170270,13858.597373309989,-24.98007284999767,53023.16930496001 2025-08-26,01:04:32.000,238,11067919,124005,0,1756170271,13858.624318549999,-24.96597458999895,53023.12039512001 2025-08-26,01:04:33.000,238,11068005,124165,0,1756170272,13858.644527479999,-24.9095815499968,53023.197253440005 2025-08-26,01:04:34.000,238,11068026,123645,0,1756170273,13858.71862688999,-24.91663067999616,53023.19026632001 2025-08-26,01:04:35.000,238,11067974,124045,0,1756170274,13858.74557213,-24.881385029999365,53023.21821480001 2025-08-26,01:04:36.000,238,11068011,123645,0,1756170275,13858.772517369995,-24.867286770000646,53023.2531504 2025-08-26,01:04:37.000,238,11067973,123885,0,1756170276,13858.79946260999,-24.79679546999978,53023.23917616001 2025-08-26,01:04:38.000,238,11067989,124045,0,1756170277,13858.86008939999,-24.7756480800017,53023.26013752001 2025-08-26,01:04:39.000,238,11067962,123685,0,1756170278,13858.812935229995,-24.719255039999553,53023.211227679996 2025-08-26,01:04:40.000,238,11067985,123765,0,1756170279,13858.853353089995,-24.73335329999827,53023.246163280004 2025-08-26,01:04:41.000,238,11068022,123885,0,1756170280,13858.83988046999,-24.68400938999548,53023.30206024 2025-08-26,01:04:42.000,238,11067969,123885,0,1756170281,13858.88029832999,-24.712205910000193,53023.26013752001 2025-08-26,01:04:43.000,238,11067994,123725,0,1756170282,13858.84661678,-24.72630416999891,53023.26013752001 2025-08-26,01:04:44.000,238,11067973,123685,0,1756170283,13858.88703464,-24.78974634000042,53023.28109888 2025-08-26,01:04:45.000,238,11067983,123765,0,1756170284,13858.81967153999,-24.832041119996575,53023.28808600001 2025-08-26,01:04:46.000,238,11068004,123925,0,1756170285,13858.833144159995,-24.902532419997442,53023.30206024 2025-08-26,01:04:47.000,238,11067963,124125,0,1756170286,13858.833144159995,-24.95892545999959,53023.28109888 2025-08-26,01:04:48.000,238,11067980,123645,0,1756170287,13858.90050725999,-25.001220239995746,53023.29507312 2025-08-26,01:04:49.000,238,11067971,123765,0,1756170288,13858.9274525,-25.036465889999818,53023.316034480005 2025-08-26,01:04:50.000,238,11067959,123645,0,1756170289,13858.94092511999,-25.114006320000044,53023.26013752001 2025-08-26,01:04:51.000,238,11067969,123885,0,1756170290,13858.96787036,-25.13515370999812,53023.2531504 2025-08-26,01:04:52.000,238,11067938,123445,0,1756170291,13858.974606669995,-25.14220283999748,53023.28109888 2025-08-26,01:04:53.000,238,11067992,123325,0,1756170292,13859.06217869999,-25.19154675000027,53023.34398296 2025-08-26,01:04:54.000,238,11067975,123965,0,1756170293,13859.02849715,-25.170399360002193,53023.3230216 2025-08-26,01:04:55.000,238,11067965,123805,0,1756170294,13859.075651319996,-25.1563010999962,53023.37193144 2025-08-26,01:04:56.000,238,11067932,123365,0,1756170295,13859.10933287,-25.170399360002193,53023.33699584001 2025-08-26,01:04:57.000,238,11067970,123844,0,1756170296,13859.136278109996,-25.14220283999748,53023.35795720001 2025-08-26,01:04:58.000,238,11067970,123685,0,1756170297,13859.156487039996,-25.14925196999684,53023.38590568001 2025-08-26,01:04:59.000,238,11067951,123685,0,1756170298,13859.183432279991,-25.099908060001326,53023.37193144 2025-08-26,01:05:00.000,238,11067931,123885,0,1756170299,13859.163223349991,-25.121055449999403,53023.44878976 2025-08-26,01:05:01.000,238,11067996,123685,0,1756170300,13859.176695969996,-25.071711539996613,53023.44878976 2025-08-26,01:05:02.000,238,11067962,123844,0,1756170301,13859.250795380001,-25.064662409997254,53023.434815520006 2025-08-26,01:05:03.000,238,11067938,123245,0,1756170302,13859.257531689997,-25.078760669995972,53023.44878976 2025-08-26,01:05:04.000,238,11067987,123485,0,1756170303,13859.284476929992,-25.02941676000046,53023.47673824001 2025-08-26,01:05:05.000,238,11067950,123685,0,1756170304,13859.297949549997,-25.036465889999818,53023.51866096 2025-08-26,01:05:06.000,238,11067995,123844,0,1756170305,13859.358576339997,-25.050564149998536,53023.546609439996 2025-08-26,01:05:07.000,238,11067962,123844,0,1756170306,13859.392257890002,-25.064662409997254,53023.5675708 2025-08-26,01:05:08.000,238,11068004,123844,0,1756170307,13859.419203129997,-25.043515019999177,53023.56058368 2025-08-26,01:05:09.000,238,11067968,124045,0,1756170308,13859.486566229993,-25.036465889999818,53023.55359656001 2025-08-26,01:05:10.000,238,11068008,123405,0,1756170309,13859.493302540002,-25.071711539996613,53023.59551928001 2025-08-26,01:05:11.000,238,11067975,123844,0,1756170310,13859.500038849998,-25.043515019999177,53023.55359656001 2025-08-26,01:05:12.000,238,11068007,123485,0,1756170311,13859.560665639998,-25.064662409997254,53023.53962232 2025-08-26,01:05:13.000,238,11067972,123645,0,1756170312,13859.594347189988,-25.106957190000685,53023.62346776001 2025-08-26,01:05:14.000,238,11067966,123365,0,1756170313,13859.587610879993,-25.13515370999812,53023.546609439996 2025-08-26,01:05:15.000,238,11067913,123685,0,1756170314,13859.654973979988,-25.14220283999748,53023.5675708 2025-08-26,01:05:16.000,238,11067963,123805,0,1756170315,13859.715600769989,-25.14220283999748,53023.637442 2025-08-26,01:05:17.000,238,11067974,123605,0,1756170316,13859.729073389994,-25.1563010999962,53023.5675708 2025-08-26,01:05:18.000,238,11067948,123565,0,1756170317,13859.722337079998,-25.163350229995558,53023.63045488 2025-08-26,01:05:19.000,238,11067956,123365,0,1756170318,13859.796436489989,-25.08580979999533,53023.546609439996 2025-08-26,01:05:20.000,238,11067954,124005,0,1756170319,13859.749282319994,-25.092858930001967,53023.57455792001 2025-08-26,01:05:21.000,238,11068038,123685,0,1756170320,13859.749282319994,-25.071711539996613,53023.69333896001 2025-08-26,01:05:22.000,238,11067966,123645,0,1756170321,13859.782963869999,-25.099908060001326,53023.65840336 2025-08-26,01:05:23.000,238,11067998,123725,0,1756170322,13859.796436489989,-25.099908060001326,53023.651416240005 2025-08-26,01:05:24.000,238,11067934,123685,0,1756170323,13859.756018629989,-25.099908060001326,53023.67237760001 2025-08-26,01:05:25.000,238,11068001,123765,0,1756170324,13859.816645419989,-25.106957190000685,53023.67237760001 2025-08-26,01:05:26.000,238,11068007,123605,0,1756170325,13859.823381729999,-25.106957190000685,53023.65840336 2025-08-26,01:05:27.000,238,11068003,123725,0,1756170326,13859.884008519999,-25.106957190000685,53023.651416240005 2025-08-26,01:05:28.000,238,11067952,123645,0,1756170327,13859.93789899999,-25.14925196999684,53023.67936472 2025-08-26,01:05:29.000,238,11067897,123485,0,1756170328,13859.951371619994,-25.14925196999684,53023.72128744001 2025-08-26,01:05:30.000,238,11067971,123765,0,1756170329,13860.04567996,-25.14925196999684,53023.76321016001 2025-08-26,01:05:31.000,238,11067988,123565,0,1756170330,13860.06588889,-25.212694139998348,53023.79115864001 2025-08-26,01:05:32.000,238,11067982,123565,0,1756170331,13860.08609782,-25.25498892000178,53023.82609424 2025-08-26,01:05:33.000,238,11068008,123565,0,1756170332,13860.133251989995,-25.276136309999856,53023.819107120005 2025-08-26,01:05:34.000,238,11067966,123565,0,1756170333,13860.09957043999,-25.283185439999215,53023.90993968001 2025-08-26,01:05:35.000,238,11067955,124005,0,1756170334,13860.14672461,-25.311381959996652,53023.84006848001 2025-08-26,01:05:36.000,238,11067983,123565,0,1756170335,13860.16693354,-25.311381959996652,53023.819107120005 2025-08-26,01:05:37.000,238,11067961,123645,0,1756170336,13860.18040615999,-25.3677749999988,53023.90295256 2025-08-26,01:05:38.000,238,11067983,123565,0,1756170337,13860.2073514,-25.332529350002005,53023.90993968001 2025-08-26,01:05:39.000,238,11067999,123725,0,1756170338,13860.24776926,-25.41006978000223,53023.89596544 2025-08-26,01:05:40.000,238,11067967,123725,0,1756170339,13860.234296639996,-25.38892238999688,53023.87500408 2025-08-26,01:05:41.000,238,11067954,123685,0,1756170340,13860.28818712,-25.395971519996237,53023.93090104001 2025-08-26,01:05:42.000,238,11067958,123725,0,1756170341,13860.30839605,-25.395971519996237,53023.93090104001 2025-08-26,01:05:43.000,238,11067964,123844,0,1756170342,13860.355550219996,-25.3677749999988,53023.9518624 2025-08-26,01:05:44.000,238,11067976,123565,0,1756170343,13860.375759149996,-25.395971519996237,53023.90993968001 2025-08-26,01:05:45.000,238,11067947,123844,0,1756170344,13860.429649630001,-25.360725869999442,53023.92391392 2025-08-26,01:05:46.000,238,11067938,123525,0,1756170345,13860.497012729997,-25.353676740000083,53023.94487528 2025-08-26,01:05:47.000,238,11067940,123405,0,1756170346,13860.564375829992,-25.3677749999988,53024.0217336 2025-08-26,01:05:48.000,238,11067963,123725,0,1756170347,13860.685629409993,-25.43826629999967,53023.93090104001 2025-08-26,01:05:49.000,238,11067940,123805,0,1756170348,13860.779937749998,-25.501708470001176,53023.95884952001 2025-08-26,01:05:50.000,238,11067986,123325,0,1756170349,13860.820355609998,-25.501708470001176,53024.00077224 2025-08-26,01:05:51.000,238,11067975,123844,0,1756170350,13860.847300849993,-25.501708470001176,53024.00077224 2025-08-26,01:05:52.000,238,11067955,123925,0,1756170351,13860.887718709993,-25.494659340001817,53024.00775936001 2025-08-26,01:05:53.000,238,11067938,123685,0,1756170352,13860.874246089988,-25.473511949996464,53023.93090104001 2025-08-26,01:05:54.000,238,11067966,123525,0,1756170353,13860.887718709993,-25.522855859999254,53023.99378512 2025-08-26,01:05:55.000,238,11067975,123805,0,1756170354,13860.880982399998,-25.501708470001176,53023.94487528 2025-08-26,01:05:56.000,238,11067959,123725,0,1756170355,13860.854037159988,-25.508757600000536,53024.04269496 2025-08-26,01:05:57.000,238,11067925,123605,0,1756170356,13860.907927639993,-25.515806729999895,53024.05666920001 2025-08-26,01:05:58.000,238,11067928,123885,0,1756170357,13860.887718709993,-25.536954119997972,53024.06365632 2025-08-26,01:05:59.000,238,11067975,123725,0,1756170358,13860.921400259998,-25.55105237999669,53024.11256616 2025-08-26,01:06:00.000,238,11067971,123765,0,1756170359,13860.961818119998,-25.55105237999669,53024.17545024001 2025-08-26,01:06:01.000,238,11067981,123645,0,1756170360,13860.955081809989,-25.515806729999895,53024.11256616 2025-08-26,01:06:02.000,238,11067976,123565,0,1756170361,13860.901191329998,-25.536954119997972,53024.07763056001 2025-08-26,01:06:03.000,238,11067982,123445,0,1756170362,13860.961818119998,-25.508757600000536,53024.09859192001 2025-08-26,01:06:04.000,238,11068033,123725,0,1756170363,13860.948345499994,-25.494659340001817,53024.12654040001 2025-08-26,01:06:05.000,238,11067994,123565,0,1756170364,13860.948345499994,-25.452364559998387,53024.13352752 2025-08-26,01:06:06.000,238,11067933,123725,0,1756170365,13860.901191329998,-25.480561079995823,53024.19641160001 2025-08-26,01:06:07.000,238,11067952,123485,0,1756170366,13860.934872879989,-25.487610209995182,53024.217372959996 2025-08-26,01:06:08.000,238,11067981,123565,0,1756170367,13860.934872879989,-25.487610209995182,53024.252308560004 2025-08-26,01:06:09.000,238,11067966,123805,0,1756170368,13860.955081809989,-25.487610209995182,53024.217372959996 2025-08-26,01:06:10.000,238,11067930,123765,0,1756170369,13860.928136569994,-25.494659340001817,53024.16846312 2025-08-26,01:06:11.000,238,11067946,123645,0,1756170370,13860.948345499994,-25.43121717000031,53024.14750176001 2025-08-26,01:06:12.000,238,11067944,123725,0,1756170371,13860.914663949989,-25.473511949996464,53024.161476 2025-08-26,01:06:13.000,238,11067932,123685,0,1756170372,13860.928136569994,-25.508757600000536,53024.19641160001 2025-08-26,01:06:14.000,238,11067951,123645,0,1756170373,13860.907927639993,-25.522855859999254,53024.154488880005 2025-08-26,01:06:15.000,238,11067944,123685,0,1756170374,13860.901191329998,-25.522855859999254,53024.18942448 2025-08-26,01:06:16.000,238,11068007,124005,0,1756170375,13860.806882989993,-25.515806729999895,53024.18942448 2025-08-26,01:06:17.000,238,11067976,123685,0,1756170376,13860.840564539998,-25.572199770002044,53024.22436008001 2025-08-26,01:06:18.000,238,11067957,123405,0,1756170377,13860.813619299988,-25.6144945499982,53024.203398720005 2025-08-26,01:06:19.000,238,11067972,123485,0,1756170378,13860.726047269993,-25.60744541999884,53024.18942448 2025-08-26,01:06:20.000,238,11067934,123645,0,1756170379,13860.712574650002,-25.635641939996276,53024.14750176001 2025-08-26,01:06:21.000,238,11067954,123605,0,1756170380,13860.699102029997,-25.66383846000099,53024.19641160001 2025-08-26,01:06:22.000,238,11067974,123485,0,1756170381,13860.672156790002,-25.692034979998425,53024.17545024001 2025-08-26,01:06:23.000,238,11067983,123645,0,1756170382,13860.645211549992,-25.734329760001856,53024.2313472 2025-08-26,01:06:24.000,238,11067995,123645,0,1756170383,13860.658684169997,-25.76957540999865,53024.17545024001 2025-08-26,01:06:25.000,238,11067931,123805,0,1756170384,13860.591321070002,-25.748428020000574,53024.17545024001 2025-08-26,01:06:26.000,238,11067989,123885,0,1756170385,13860.584584759992,-25.734329760001856,53024.23833432 2025-08-26,01:06:27.000,238,11067956,123645,0,1756170386,13860.591321070002,-25.670887590000348,53024.19641160001 2025-08-26,01:06:28.000,238,11067989,123925,0,1756170387,13860.604793689992,-25.677936719999707,53024.252308560004 2025-08-26,01:06:29.000,238,11067956,123844,0,1756170388,13860.625002619992,-25.72023149999586,53024.252308560004 2025-08-26,01:06:30.000,238,11067956,123765,0,1756170389,13860.604793689992,-25.72023149999586,53024.252308560004 2025-08-26,01:06:31.000,238,11067931,123525,0,1756170390,13860.618266309997,-25.713182369996503,53024.23833432 2025-08-26,01:06:32.000,238,11067982,123485,0,1756170391,13860.658684169997,-25.670887590000348,53024.19641160001 2025-08-26,01:06:33.000,238,11067959,123605,0,1756170392,13860.638475239997,-25.706133239997143,53024.25929568 2025-08-26,01:06:34.000,238,11067972,123365,0,1756170393,13860.645211549992,-25.677936719999707,53024.217372959996 2025-08-26,01:06:35.000,238,11067997,123765,0,1756170394,13860.685629409993,-25.692034979998425,53024.217372959996 2025-08-26,01:06:36.000,238,11067957,123405,0,1756170395,13860.672156790002,-25.713182369996503,53024.21038584 2025-08-26,01:06:37.000,238,11067980,123685,0,1756170396,13860.645211549992,-25.66383846000099,53024.23833432 2025-08-26,01:06:38.000,238,11067963,123685,0,1756170397,13860.645211549992,-25.621543679997558,53024.18942448 2025-08-26,01:06:39.000,238,11067955,123565,0,1756170398,13860.638475239997,-25.60744541999884,53024.2313472 2025-08-26,01:06:40.000,238,11067969,123445,0,1756170399,13860.645211549992,-25.586298030000762,53024.22436008001 2025-08-26,01:06:41.000,238,11067907,123565,0,1756170400,13860.625002619992,-25.56515063999541,53024.252308560004 2025-08-26,01:06:42.000,238,11067922,123285,0,1756170401,13860.598057379997,-25.55810150999605,53024.2313472 2025-08-26,01:06:43.000,238,11067957,123485,0,1756170402,13860.598057379997,-25.55810150999605,53024.22436008001 2025-08-26,01:06:44.000,238,11068034,123085,0,1756170403,13860.564375829992,-25.529904989998613,53024.161476 2025-08-26,01:06:45.000,238,11068006,123485,0,1756170404,13860.571112140002,-25.508757600000536,53024.19641160001 2025-08-26,01:06:46.000,238,11067976,123325,0,1756170405,13860.537430589997,-25.522855859999254,53024.21038584 2025-08-26,01:06:47.000,238,11067975,123525,0,1756170406,13860.530694280002,-25.501708470001176,53024.12654040001 2025-08-26,01:06:48.000,238,11067957,123405,0,1756170407,13860.510485350002,-25.522855859999254,53024.154488880005 2025-08-26,01:06:49.000,238,11067920,123565,0,1756170408,13860.483540109992,-25.487610209995182,53024.0916048 2025-08-26,01:06:50.000,238,11067969,123565,0,1756170409,13860.456594869996,-25.480561079995823,53024.13352752 2025-08-26,01:06:51.000,238,11067930,123365,0,1756170410,13860.382495459991,-25.480561079995823,53024.14750176001 2025-08-26,01:06:52.000,238,11067968,123365,0,1756170411,13860.422913319991,-25.494659340001817,53024.07763056001 2025-08-26,01:06:53.000,238,11067926,123245,0,1756170412,13860.369022840001,-25.54400324999733,53024.06365632 2025-08-26,01:06:54.000,238,11067995,123645,0,1756170413,13860.321868669991,-25.56515063999541,53024.05666920001 2025-08-26,01:06:55.000,238,11067918,123485,0,1756170414,13860.24103294999,-25.54400324999733,53024.035707840005 2025-08-26,01:06:56.000,238,11067918,123725,0,1756170415,13860.2073514,-25.54400324999733,53023.99378512 2025-08-26,01:06:57.000,238,11067924,123565,0,1756170416,13860.18714247,-25.6144945499982,53023.93090104001 2025-08-26,01:06:58.000,238,11067945,123805,0,1756170417,13860.11977936999,-25.621543679997558,53023.95884952001 2025-08-26,01:06:59.000,238,11067951,123485,0,1756170418,13860.11977936999,-25.642691069995635,53023.97981088001 2025-08-26,01:07:00.000,238,11067933,123645,0,1756170419,13860.06588889,-25.677936719999707,53024.0217336 2025-08-26,01:07:01.000,238,11067986,123645,0,1756170420,13859.99852578999,-25.72728062999522,53023.97981088001 2025-08-26,01:07:02.000,238,11067880,123565,0,1756170421,13859.991789479995,-25.72023149999586,53023.97282376 2025-08-26,01:07:03.000,238,11067917,123485,0,1756170422,13859.92442638,-25.755477149999933,53023.95884952001 2025-08-26,01:07:04.000,238,11067959,123525,0,1756170423,13859.89748113999,-25.755477149999933,53023.93090104001 2025-08-26,01:07:05.000,238,11067939,123605,0,1756170424,13859.90421745,-25.79072279999673,53023.9518624 2025-08-26,01:07:06.000,238,11067900,123565,0,1756170425,13859.863799589999,-25.804821059995447,53023.94487528 2025-08-26,01:07:07.000,238,11067986,123765,0,1756170426,13859.823381729999,-25.8259684500008,53023.9518624 2025-08-26,01:07:08.000,238,11067995,123645,0,1756170427,13859.809909109994,-25.8259684500008,53023.8470556 2025-08-26,01:07:09.000,238,11067944,123685,0,1756170428,13859.850326969994,-25.77662453999801,53023.8470556 2025-08-26,01:07:10.000,238,11067925,123645,0,1756170429,13859.863799589999,-25.804821059995447,53023.92391392 2025-08-26,01:07:11.000,238,11067889,123205,0,1756170430,13859.83685434999,-25.861214099997596,53023.93090104001 2025-08-26,01:07:12.000,238,11067952,123405,0,1756170431,13859.863799589999,-25.88941062000231,53023.86102984001 2025-08-26,01:07:13.000,238,11067940,123565,0,1756170432,13859.843590659999,-25.882361489995674,53023.85404272 2025-08-26,01:07:14.000,238,11067977,123485,0,1756170433,13859.850326969994,-25.88941062000231,53023.80513288 2025-08-26,01:07:15.000,238,11068003,123365,0,1756170434,13859.863799589999,-25.896459750001668,53023.85404272 2025-08-26,01:07:16.000,238,11067939,123165,0,1756170435,13859.843590659999,-25.896459750001668,53023.8470556 2025-08-26,01:07:17.000,238,11067949,123485,0,1756170436,13859.809909109994,-25.95285278999654,53023.868016960005 2025-08-26,01:07:18.000,238,11068008,123485,0,1756170437,13859.816645419989,-25.917607139999745,53023.868016960005 2025-08-26,01:07:19.000,238,11067972,123405,0,1756170438,13859.816645419989,-25.875312359996315,53023.90295256 2025-08-26,01:07:20.000,238,11067932,123685,0,1756170439,13859.843590659999,-25.896459750001668,53023.868016960005 2025-08-26,01:07:21.000,238,11067944,123485,0,1756170440,13859.850326969994,-25.896459750001668,53023.92391392 2025-08-26,01:07:22.000,238,11067963,123805,0,1756170441,13859.870535899994,-25.868263229996955,53023.93090104001 2025-08-26,01:07:23.000,238,11067974,123485,0,1756170442,13859.884008519999,-25.84006670999952,53023.90993968001 2025-08-26,01:07:24.000,238,11067966,123685,0,1756170443,13859.90421745,-25.83301758000016,53023.86102984001 2025-08-26,01:07:25.000,238,11067980,123765,0,1756170444,13859.93789899999,-25.797771929996088,53023.868016960005 2025-08-26,01:07:26.000,238,11067972,123405,0,1756170445,13859.951371619994,-25.804821059995447,53023.84006848001 2025-08-26,01:07:27.000,238,11067977,123925,0,1756170446,13859.99852578999,-25.78367366999737,53023.86102984001 2025-08-26,01:07:28.000,238,11067983,123525,0,1756170447,13860.0052621,-25.77662453999801,53023.868016960005 2025-08-26,01:07:29.000,238,11068036,123405,0,1756170448,13860.072625199995,-25.79072279999673,53023.87500408 2025-08-26,01:07:30.000,238,11067986,123245,0,1756170449,13860.08609782,-25.79072279999673,53023.916926800004 2025-08-26,01:07:31.000,238,11068025,123605,0,1756170450,13860.12651568,-25.81891932000144,53023.937888160006 2025-08-26,01:07:32.000,238,11068000,123645,0,1756170451,13860.133251989995,-25.854164969998237,53023.88897832001 2025-08-26,01:07:33.000,238,11067877,123605,0,1756170452,13860.16693354,-25.83301758000016,53023.937888160006 2025-08-26,01:07:34.000,238,11068009,123685,0,1756170453,13860.153460919995,-25.84006670999952,53023.92391392 2025-08-26,01:07:35.000,238,11067978,123525,0,1756170454,13860.18714247,-25.875312359996315,53023.93090104001 2025-08-26,01:07:36.000,238,11067992,123645,0,1756170455,13860.20061508999,-25.931705399998464,53023.93090104001 2025-08-26,01:07:37.000,238,11067983,123885,0,1756170456,13860.26124187999,-25.9599019199959,53023.92391392 2025-08-26,01:07:38.000,238,11068032,123844,0,1756170457,13860.22756033,-25.96695104999526,53023.9518624 2025-08-26,01:07:39.000,238,11067989,123725,0,1756170458,13860.22082401999,-25.995147569999972,53023.96583664 2025-08-26,01:07:40.000,238,11067929,123325,0,1756170459,13860.234296639996,-25.96695104999526,53023.95884952001 2025-08-26,01:07:41.000,238,11067998,123445,0,1756170460,13860.234296639996,-26.00219669999933,53023.986798000005 2025-08-26,01:07:42.000,238,11067942,123765,0,1756170461,13860.254505569996,-25.9599019199959,53023.94487528 2025-08-26,01:07:43.000,238,11067975,123605,0,1756170462,13860.26124187999,-25.945803659997182,53023.96583664 2025-08-26,01:07:44.000,238,11068012,123485,0,1756170463,13860.214087709996,-25.917607139999745,53023.868016960005 2025-08-26,01:07:45.000,238,11067977,123565,0,1756170464,13860.2073514,-25.84006670999952,53023.83308136 2025-08-26,01:07:46.000,238,11067914,123605,0,1756170465,13860.22082401999,-25.79072279999673,53023.868016960005 2025-08-26,01:07:47.000,238,11067962,123605,0,1756170466,13860.234296639996,-25.762526279999292,53023.881991199996 2025-08-26,01:07:48.000,238,11067959,123165,0,1756170467,13860.22756033,-25.762526279999292,53023.86102984001 2025-08-26,01:07:49.000,238,11067926,123725,0,1756170468,13860.24776926,-25.684985849999066,53023.90993968001 2025-08-26,01:07:50.000,238,11067973,123405,0,1756170469,13860.274714499996,-25.699084109997784,53023.97282376 2025-08-26,01:07:51.000,238,11068012,123565,0,1756170470,13860.274714499996,-25.684985849999066,53023.97282376 2025-08-26,01:07:52.000,238,11068029,123565,0,1756170471,13860.321868669991,-25.699084109997784,53023.96583664 2025-08-26,01:07:53.000,238,11067985,123605,0,1756170472,13860.32860498,-25.642691069995635,53024.01474648 2025-08-26,01:07:54.000,238,11067960,123685,0,1756170473,13860.369022840001,-25.65678933000163,53024.00775936001 2025-08-26,01:07:55.000,238,11067995,123765,0,1756170474,13860.416177009996,-25.59334716000012,53024.07064344 2025-08-26,01:07:56.000,238,11068026,123645,0,1756170475,13860.436385939996,-25.60744541999884,53024.0217336 2025-08-26,01:07:57.000,238,11068002,123685,0,1756170476,13860.443122249992,-25.572199770002044,53023.96583664 2025-08-26,01:07:58.000,238,11068016,123565,0,1756170477,13860.463331179992,-25.55810150999605,53024.00775936001 2025-08-26,01:07:59.000,238,11067951,123445,0,1756170478,13860.497012729997,-25.508757600000536,53024.07763056001 2025-08-26,01:08:00.000,238,11067957,123725,0,1756170479,13860.571112140002,-25.459413689997746,53024.07763056001 2025-08-26,01:08:01.000,238,11068048,123685,0,1756170480,13860.584584759992,-25.43121717000031,53024.0217336 2025-08-26,01:08:02.000,238,11068002,123805,0,1756170481,13860.658684169997,-25.38892238999688,53024.11955328 2025-08-26,01:08:03.000,238,11068033,124005,0,1756170482,13860.658684169997,-25.395971519996237,53024.09859192001 2025-08-26,01:08:04.000,238,11067970,123844,0,1756170483,13860.699102029997,-25.332529350002005,53024.11955328 2025-08-26,01:08:05.000,238,11068028,123165,0,1756170484,13860.739519889998,-25.339578480001364,53024.11955328 2025-08-26,01:08:06.000,238,11068035,123685,0,1756170485,13860.786674059993,-25.297283699997934,53024.161476 2025-08-26,01:08:07.000,238,11068018,123325,0,1756170486,13860.833828229988,-25.25498892000178,53024.14750176001 2025-08-26,01:08:08.000,238,11068013,123525,0,1756170487,13860.874246089988,-25.240890659995785,53024.18942448 2025-08-26,01:08:09.000,238,11067977,123445,0,1756170488,13860.840564539998,-25.19154675000027,53024.217372959996 2025-08-26,01:08:10.000,238,11067986,123605,0,1756170489,13860.901191329998,-25.240890659995785,53024.19641160001 2025-08-26,01:08:11.000,238,11068010,123645,0,1756170490,13860.887718709993,-25.283185439999215,53024.217372959996 2025-08-26,01:08:12.000,238,11068050,123325,0,1756170491,13860.907927639993,-25.290234569998574,53024.18942448 2025-08-26,01:08:13.000,238,11068006,123445,0,1756170492,13860.867509779993,-25.297283699997934,53024.21038584 2025-08-26,01:08:14.000,238,11067979,123525,0,1756170493,13860.928136569994,-25.32548021999537,53024.21038584 2025-08-26,01:08:15.000,238,11068035,123685,0,1756170494,13860.901191329998,-25.32548021999537,53024.203398720005 2025-08-26,01:08:16.000,238,11067954,123765,0,1756170495,13860.955081809989,-25.353676740000083,53024.217372959996 2025-08-26,01:08:17.000,238,11068002,123685,0,1756170496,13860.948345499994,-25.346627610000724,53024.26628280001 2025-08-26,01:08:18.000,238,11067956,123725,0,1756170497,13860.948345499994,-25.403020649995597,53024.2313472 2025-08-26,01:08:19.000,238,11067951,123365,0,1756170498,13861.008972289994,-25.42416804000095,53024.18942448 2025-08-26,01:08:20.000,238,11067960,123525,0,1756170499,13860.921400259998,-25.41006978000223,53024.17545024001 2025-08-26,01:08:21.000,238,11067989,123565,0,1756170500,13860.934872879989,-25.41711891000159,53024.19641160001 2025-08-26,01:08:22.000,238,11067954,123325,0,1756170501,13860.887718709993,-25.43826629999967,53024.203398720005 2025-08-26,01:08:23.000,238,11067983,123365,0,1756170502,13860.955081809989,-25.41006978000223,53024.21038584 2025-08-26,01:08:24.000,238,11067921,123565,0,1756170503,13860.968554429994,-25.41711891000159,53024.203398720005 2025-08-26,01:08:25.000,238,11067965,123565,0,1756170504,13860.948345499994,-25.43826629999967,53024.217372959996 2025-08-26,01:08:26.000,238,11068045,123525,0,1756170505,13860.961818119998,-25.43121717000031,53024.2313472 2025-08-26,01:08:27.000,238,11067980,123445,0,1756170506,13860.961818119998,-25.403020649995597,53024.17545024001 2025-08-26,01:08:28.000,238,11067984,123685,0,1756170507,13860.982027049999,-25.41006978000223,53024.2313472 2025-08-26,01:08:29.000,238,11067959,123725,0,1756170508,13860.948345499994,-25.41006978000223,53024.203398720005 2025-08-26,01:08:30.000,238,11067970,123565,0,1756170509,13860.928136569994,-25.38892238999688,53024.16846312 2025-08-26,01:08:31.000,238,11068018,123685,0,1756170510,13860.955081809989,-25.37482412999816,53024.154488880005 2025-08-26,01:08:32.000,238,11067959,123605,0,1756170511,13860.928136569994,-25.41006978000223,53024.203398720005 2025-08-26,01:08:33.000,238,11067992,123405,0,1756170512,13860.941609189998,-25.395971519996237,53024.217372959996 2025-08-26,01:08:34.000,238,11067959,123685,0,1756170513,13860.955081809989,-25.41711891000159,53024.24532144001 2025-08-26,01:08:35.000,238,11067995,123765,0,1756170514,13860.982027049999,-25.395971519996237,53024.217372959996 2025-08-26,01:08:36.000,238,11067915,123645,0,1756170515,13860.982027049999,-25.41006978000223,53024.203398720005 2025-08-26,01:08:37.000,238,11068015,123805,0,1756170516,13860.948345499994,-25.445315429999027,53024.252308560004 2025-08-26,01:08:38.000,238,11068019,123765,0,1756170517,13860.955081809989,-25.42416804000095,53024.18942448 2025-08-26,01:08:39.000,238,11067990,123405,0,1756170518,13860.941609189998,-25.403020649995597,53024.14051464 2025-08-26,01:08:40.000,238,11068024,123725,0,1756170519,13860.975290739989,-25.445315429999027,53024.14750176001 2025-08-26,01:08:41.000,238,11067985,123685,0,1756170520,13860.955081809989,-25.459413689997746,53024.18243736 2025-08-26,01:08:42.000,238,11068033,123685,0,1756170521,13860.968554429994,-25.445315429999027,53024.21038584 2025-08-26,01:08:43.000,238,11068025,123645,0,1756170522,13860.961818119998,-25.487610209995182,53024.217372959996 2025-08-26,01:08:44.000,238,11067990,123525,0,1756170523,13860.988763359994,-25.501708470001176,53024.21038584 2025-08-26,01:08:45.000,238,11068042,123685,0,1756170524,13860.934872879989,-25.54400324999733,53024.21038584 2025-08-26,01:08:46.000,238,11067946,123645,0,1756170525,13860.955081809989,-25.56515063999541,53024.161476 2025-08-26,01:08:47.000,238,11068046,123565,0,1756170526,13860.955081809989,-25.56515063999541,53024.19641160001 2025-08-26,01:08:48.000,238,11068039,123685,0,1756170527,13860.955081809989,-25.56515063999541,53024.161476 2025-08-26,01:08:49.000,238,11067927,123605,0,1756170528,13860.948345499994,-25.579248900001403,53024.154488880005 2025-08-26,01:08:50.000,238,11067984,123844,0,1756170529,13860.982027049999,-25.60744541999884,53024.17545024001 2025-08-26,01:08:51.000,238,11068018,123565,0,1756170530,13860.961818119998,-25.59334716000012,53024.24532144001 2025-08-26,01:08:52.000,238,11068036,123645,0,1756170531,13860.982027049999,-25.572199770002044,53024.24532144001 2025-08-26,01:08:53.000,238,11067998,123605,0,1756170532,13860.975290739989,-25.572199770002044,53024.203398720005 2025-08-26,01:08:54.000,238,11068015,123685,0,1756170533,13860.961818119998,-25.529904989998613,53024.19641160001 2025-08-26,01:08:55.000,238,11068053,123525,0,1756170534,13860.928136569994,-25.508757600000536,53024.18243736 2025-08-26,01:08:56.000,238,11067996,123445,0,1756170535,13860.907927639993,-25.529904989998613,53024.18942448 2025-08-26,01:08:57.000,238,11068008,123365,0,1756170536,13860.928136569994,-25.536954119997972,53024.217372959996 2025-08-26,01:08:58.000,238,11067986,123525,0,1756170537,13860.934872879989,-25.508757600000536,53024.16846312 2025-08-26,01:08:59.000,238,11067973,123525,0,1756170538,13860.894455019989,-25.522855859999254,53024.18942448 2025-08-26,01:09:00.000,238,11067996,123445,0,1756170539,13860.874246089988,-25.529904989998613,53024.11955328 2025-08-26,01:09:01.000,238,11068047,123645,0,1756170540,13860.887718709993,-25.55105237999669,53024.13352752 2025-08-26,01:09:02.000,238,11067981,123165,0,1756170541,13860.874246089988,-25.572199770002044,53024.14051464 2025-08-26,01:09:03.000,238,11068040,123844,0,1756170542,13860.928136569994,-25.6144945499982,53024.12654040001 2025-08-26,01:09:04.000,238,11067992,123844,0,1756170543,13860.867509779993,-25.628592809996917,53024.04269496 2025-08-26,01:09:05.000,238,11068021,123365,0,1756170544,13860.928136569994,-25.621543679997558,53024.11955328 2025-08-26,01:09:06.000,238,11068001,123005,0,1756170545,13860.867509779993,-25.628592809996917,53024.09859192001 2025-08-26,01:09:07.000,238,11067962,123285,0,1756170546,13860.854037159988,-25.65678933000163,53024.11955328 2025-08-26,01:09:08.000,238,11068026,123365,0,1756170547,13860.880982399998,-25.64974020000227,53024.161476 2025-08-26,01:09:09.000,238,11067965,123565,0,1756170548,13860.894455019989,-25.670887590000348,53024.18243736 2025-08-26,01:09:10.000,238,11068015,123165,0,1756170549,13860.901191329998,-25.65678933000163,53024.161476 2025-08-26,01:09:11.000,238,11068014,123445,0,1756170550,13860.934872879989,-25.66383846000099,53024.19641160001 2025-08-26,01:09:12.000,238,11068014,123325,0,1756170551,13860.901191329998,-25.692034979998425,53024.11256616 2025-08-26,01:09:13.000,238,11067985,123565,0,1756170552,13861.002235979999,-25.677936719999707,53024.17545024001 2025-08-26,01:09:14.000,238,11067967,123445,0,1756170553,13860.982027049999,-25.684985849999066,53024.11256616 2025-08-26,01:09:15.000,238,11068001,123885,0,1756170554,13860.968554429994,-25.677936719999707,53024.14750176001 2025-08-26,01:09:16.000,238,11068000,123565,0,1756170555,13861.03591752999,-25.670887590000348,53024.07763056001 2025-08-26,01:09:17.000,238,11067991,123605,0,1756170556,13861.069599079994,-25.699084109997784,53024.07763056001 2025-08-26,01:09:18.000,238,11068036,123525,0,1756170557,13861.03591752999,-25.677936719999707,53024.07064344 2025-08-26,01:09:19.000,238,11067970,123485,0,1756170558,13861.029181219994,-25.677936719999707,53024.049682079996 2025-08-26,01:09:20.000,238,11068024,123565,0,1756170559,13861.103280629999,-25.713182369996503,53024.11256616 2025-08-26,01:09:21.000,238,11068042,123525,0,1756170560,13861.103280629999,-25.65678933000163,53024.14750176001 2025-08-26,01:09:22.000,238,11068012,123725,0,1756170561,13861.110016939994,-25.670887590000348,53024.16846312 2025-08-26,01:09:23.000,238,11068010,123485,0,1756170562,13861.13696217999,-25.64974020000227,53024.19641160001 2025-08-26,01:09:24.000,238,11068002,123485,0,1756170563,13861.16390742,-25.628592809996917,53024.18942448 2025-08-26,01:09:25.000,238,11067982,123205,0,1756170564,13861.16390742,-25.6144945499982,53024.11955328 2025-08-26,01:09:26.000,238,11068041,123565,0,1756170565,13861.18411635,-25.642691069995635,53024.105579040006 2025-08-26,01:09:27.000,238,11068014,123525,0,1756170566,13861.150434799994,-25.6144945499982,53024.154488880005 2025-08-26,01:09:28.000,238,11067977,123525,0,1756170567,13861.231270519995,-25.60744541999884,53024.11256616 2025-08-26,01:09:29.000,238,11067996,123485,0,1756170568,13861.22453421,-25.55810150999605,53024.09859192001 2025-08-26,01:09:30.000,238,11067987,123485,0,1756170569,13861.25821575999,-25.60039628999948,53024.13352752 2025-08-26,01:09:31.000,238,11068043,123645,0,1756170570,13861.21779789999,-25.59334716000012,53024.09859192001 2025-08-26,01:09:32.000,238,11068006,123645,0,1756170571,13861.23800682999,-25.586298030000762,53024.14750176001 2025-08-26,01:09:33.000,238,11068049,123565,0,1756170572,13861.23800682999,-25.56515063999541,53024.17545024001 2025-08-26,01:09:34.000,238,11068018,123685,0,1756170573,13861.231270519995,-25.59334716000012,53024.09859192001 2025-08-26,01:09:35.000,238,11068031,123765,0,1756170574,13861.285161,-25.55105237999669,53024.13352752 2025-08-26,01:09:36.000,238,11068022,123525,0,1756170575,13861.251479449995,-25.522855859999254,53024.11256616 2025-08-26,01:09:37.000,238,11068024,123525,0,1756170576,13861.19758896999,-25.529904989998613,53024.105579040006 2025-08-26,01:09:38.000,238,11067979,123605,0,1756170577,13861.13696217999,-25.55810150999605,53024.049682079996 2025-08-26,01:09:39.000,238,11067937,123645,0,1756170578,13861.110016939994,-25.515806729999895,53024.06365632 2025-08-26,01:09:40.000,238,11067952,123405,0,1756170579,13861.069599079994,-25.522855859999254,53024.035707840005 2025-08-26,01:09:41.000,238,11067945,123645,0,1756170580,13860.995499669989,-25.529904989998613,53024.035707840005 2025-08-26,01:09:42.000,238,11067954,123645,0,1756170581,13860.975290739989,-25.501708470001176,53024.0217336 2025-08-26,01:09:43.000,238,11067953,123525,0,1756170582,13860.907927639993,-25.536954119997972,53024.00775936001 2025-08-26,01:09:44.000,238,11067974,123844,0,1756170583,13860.887718709993,-25.480561079995823,53024.035707840005 2025-08-26,01:09:45.000,238,11067951,123844,0,1756170584,13860.874246089988,-25.508757600000536,53024.06365632 2025-08-26,01:09:46.000,238,11068000,123685,0,1756170585,13860.806882989993,-25.501708470001176,53024.02872072001 2025-08-26,01:09:47.000,238,11068013,123685,0,1756170586,13860.759728819998,-25.494659340001817,53023.97282376 2025-08-26,01:09:48.000,238,11067919,123965,0,1756170587,13860.692365720002,-25.54400324999733,53024.00077224 2025-08-26,01:09:49.000,238,11067966,123645,0,1756170588,13860.618266309997,-25.55810150999605,53023.95884952001 2025-08-26,01:09:50.000,238,11067916,123645,0,1756170589,13860.604793689992,-25.586298030000762,53023.95884952001 2025-08-26,01:09:51.000,238,11067947,123805,0,1756170590,13860.571112140002,-25.56515063999541,53023.9518624 2025-08-26,01:09:52.000,238,11067951,123565,0,1756170591,13860.503749039992,-25.6144945499982,53023.9518624 2025-08-26,01:09:53.000,238,11068002,123485,0,1756170592,13860.443122249992,-25.579248900001403,53023.84006848001 2025-08-26,01:09:54.000,238,11067979,123725,0,1756170593,13860.409440700001,-25.621543679997558,53023.80513288 2025-08-26,01:09:55.000,238,11067935,123805,0,1756170594,13860.355550219996,-25.64974020000227,53023.749235920004 2025-08-26,01:09:56.000,238,11067944,123685,0,1756170595,13860.274714499996,-25.621543679997558,53023.72827456 2025-08-26,01:09:57.000,238,11067913,123605,0,1756170596,13860.254505569996,-25.642691069995635,53023.74224880001 2025-08-26,01:09:58.000,238,11067962,123285,0,1756170597,13860.2073514,-25.621543679997558,53023.714300319996 2025-08-26,01:09:59.000,238,11067952,123485,0,1756170598,13860.16019722999,-25.60744541999884,53023.72128744001 2025-08-26,01:10:00.000,238,11067939,123565,0,1756170599,13860.113043059995,-25.642691069995635,53023.68635184 2025-08-26,01:10:01.000,238,11068038,123605,0,1756170600,13860.08609782,-25.6144945499982,53023.61648064 2025-08-26,01:10:02.000,238,11068006,123685,0,1756170601,13860.052416269995,-25.635641939996276,53023.67237760001 2025-08-26,01:10:03.000,238,11067994,123365,0,1756170602,13860.032207339995,-25.621543679997558,53023.59551928001 2025-08-26,01:10:04.000,238,11067907,123725,0,1756170603,13860.01873471999,-25.635641939996276,53023.61648064 2025-08-26,01:10:05.000,238,11067986,123485,0,1756170604,13860.02547103,-25.621543679997558,53023.602506400006 2025-08-26,01:10:06.000,238,11067954,123725,0,1756170605,13860.01873471999,-25.60039628999948,53023.602506400006 2025-08-26,01:10:07.000,238,11068023,123325,0,1756170606,13860.0052621,-25.65678933000163,53023.63045488 2025-08-26,01:10:08.000,238,11068011,123565,0,1756170607,13859.92442638,-25.65678933000163,53023.546609439996 2025-08-26,01:10:09.000,238,11067931,123365,0,1756170608,13859.96484424,-25.642691069995635,53023.60949352 2025-08-26,01:10:10.000,238,11068025,123445,0,1756170609,13859.95810792999,-25.65678933000163,53023.57455792001 2025-08-26,01:10:11.000,238,11067930,123805,0,1756170610,13859.87727220999,-25.642691069995635,53023.546609439996 2025-08-26,01:10:12.000,238,11068024,123525,0,1756170611,13859.850326969994,-25.64974020000227,53023.50468672001 2025-08-26,01:10:13.000,238,11068022,123445,0,1756170612,13859.823381729999,-25.66383846000099,53023.49071248 2025-08-26,01:10:14.000,238,11068004,123605,0,1756170613,13859.789700179994,-25.65678933000163,53023.47673824001 2025-08-26,01:10:15.000,238,11068031,123325,0,1756170614,13859.715600769989,-25.65678933000163,53023.45577688001 2025-08-26,01:10:16.000,238,11067963,123725,0,1756170615,13859.708864459993,-25.692034979998425,53023.47673824001 2025-08-26,01:10:17.000,238,11067948,123405,0,1756170616,13859.681919219998,-25.699084109997784,53023.42084128 2025-08-26,01:10:18.000,238,11068061,123525,0,1756170617,13859.675182909989,-25.670887590000348,53023.42084128 2025-08-26,01:10:19.000,238,11067986,123565,0,1756170618,13859.628028739993,-25.66383846000099,53023.40686704001 2025-08-26,01:10:20.000,238,11067949,123645,0,1756170619,13859.607819809993,-25.699084109997784,53023.35097008 2025-08-26,01:10:21.000,238,11068049,123485,0,1756170620,13859.540456709998,-25.677936719999707,53023.34398296 2025-08-26,01:10:22.000,238,11067988,123685,0,1756170621,13859.547193019993,-25.628592809996917,53023.28109888 2025-08-26,01:10:23.000,238,11068039,123645,0,1756170622,13859.526984089993,-25.684985849999066,53023.28109888 2025-08-26,01:10:24.000,238,11067955,123565,0,1756170623,13859.486566229993,-25.692034979998425,53023.23218904 2025-08-26,01:10:25.000,238,11067963,123645,0,1756170624,13859.486566229993,-25.66383846000099,53023.23218904 2025-08-26,01:10:26.000,238,11067966,123725,0,1756170625,13859.459620989997,-25.670887590000348,53023.23218904 2025-08-26,01:10:27.000,238,11068015,123885,0,1756170626,13859.459620989997,-25.670887590000348,53023.23917616001 2025-08-26,01:10:28.000,238,11068027,123485,0,1756170627,13859.446148369992,-25.65678933000163,53023.2531504 2025-08-26,01:10:29.000,238,11067989,123685,0,1756170628,13859.446148369992,-25.635641939996276,53023.21821480001 2025-08-26,01:10:30.000,238,11067985,123525,0,1756170629,13859.459620989997,-25.684985849999066,53023.15533072 2025-08-26,01:10:31.000,238,11067923,123405,0,1756170630,13859.425939439992,-25.628592809996917,53023.27411176 2025-08-26,01:10:32.000,238,11067960,123525,0,1756170631,13859.439412059997,-25.642691069995635,53023.20424056 2025-08-26,01:10:33.000,238,11067980,123525,0,1756170632,13859.392257890002,-25.621543679997558,53023.21821480001 2025-08-26,01:10:34.000,238,11068038,123285,0,1756170633,13859.378785269997,-25.642691069995635,53023.2531504 2025-08-26,01:10:35.000,238,11067955,123685,0,1756170634,13859.392257890002,-25.55105237999669,53023.20424056 2025-08-26,01:10:36.000,238,11067926,123925,0,1756170635,13859.378785269997,-25.55105237999669,53023.19026632001 2025-08-26,01:10:37.000,238,11067999,123844,0,1756170636,13859.398994199997,-25.55105237999669,53023.16231784 2025-08-26,01:10:38.000,238,11068001,123325,0,1756170637,13859.439412059997,-25.55105237999669,53023.15533072 2025-08-26,01:10:39.000,238,11067938,123685,0,1756170638,13859.446148369992,-25.56515063999541,53023.12039512001 2025-08-26,01:10:40.000,238,11067944,123844,0,1756170639,13859.412466820002,-25.572199770002044,53023.14135648001 2025-08-26,01:10:41.000,238,11068029,123645,0,1756170640,13859.412466820002,-25.56515063999541,53023.12039512001 2025-08-26,01:10:42.000,238,11068012,123844,0,1756170641,13859.405730509992,-25.536954119997972,53023.10642088 2025-08-26,01:10:43.000,238,11068022,123844,0,1756170642,13859.412466820002,-25.536954119997972,53023.09244664001 2025-08-26,01:10:44.000,238,11067975,123645,0,1756170643,13859.432675750002,-25.522855859999254,53023.07148528001 2025-08-26,01:10:45.000,238,11068015,123844,0,1756170644,13859.419203129997,-25.515806729999895,53023.09244664001 2025-08-26,01:10:46.000,238,11068029,123725,0,1756170645,13859.419203129997,-25.494659340001817,53023.03654968 2025-08-26,01:10:47.000,238,11068037,123925,0,1756170646,13859.425939439992,-25.536954119997972,53023.0086012 2025-08-26,01:10:48.000,238,11068024,123844,0,1756170647,13859.452884680002,-25.508757600000536,53023.00161408001 2025-08-26,01:10:49.000,238,11067959,123645,0,1756170648,13859.419203129997,-25.494659340001817,53023.029562560005 2025-08-26,01:10:50.000,238,11067996,123805,0,1756170649,13859.432675750002,-25.487610209995182,53023.00161408001 2025-08-26,01:10:51.000,238,11068006,123605,0,1756170650,13859.432675750002,-25.466462819997105,53022.95270424001 2025-08-26,01:10:52.000,238,11067945,123325,0,1756170651,13859.378785269997,-25.466462819997105,53023.00161408001 2025-08-26,01:10:53.000,238,11068027,123565,0,1756170652,13859.358576339997,-25.508757600000536,53022.97366560001 2025-08-26,01:10:54.000,238,11067991,123485,0,1756170653,13859.378785269997,-25.43826629999967,53022.97366560001 2025-08-26,01:10:55.000,238,11067977,123844,0,1756170654,13859.365312649992,-25.445315429999027,53022.99462696 2025-08-26,01:10:56.000,238,11068005,123685,0,1756170655,13859.331631100002,-25.459413689997746,53022.95969136 2025-08-26,01:10:57.000,238,11068049,123445,0,1756170656,13859.324894789992,-25.445315429999027,53022.91776864 2025-08-26,01:10:58.000,238,11068015,123685,0,1756170657,13859.284476929992,-25.445315429999027,53022.95270424001 2025-08-26,01:10:59.000,238,11067973,123285,0,1756170658,13859.223850139992,-25.403020649995597,53022.931742880006 2025-08-26,01:11:00.000,238,11068009,123485,0,1756170659,13859.237322759996,-25.41006978000223,53022.91776864 2025-08-26,01:11:01.000,238,11068054,123445,0,1756170660,13859.210377520001,-25.41006978000223,53022.93873 2025-08-26,01:11:02.000,238,11067998,123445,0,1756170661,13859.169959660001,-25.403020649995597,53022.88283304001 2025-08-26,01:11:03.000,238,11068013,123405,0,1756170662,13859.183432279991,-25.3677749999988,53022.82693608 2025-08-26,01:11:04.000,238,11067960,123685,0,1756170663,13859.136278109996,-25.339578480001364,53022.80597472001 2025-08-26,01:11:05.000,238,11068017,123485,0,1756170664,13859.075651319996,-25.311381959996652,53022.79200048 2025-08-26,01:11:06.000,238,11067972,123325,0,1756170665,13859.102596559991,-25.353676740000083,53022.84091032 2025-08-26,01:11:07.000,238,11067964,123325,0,1756170666,13859.06891501,-25.332529350002005,53022.79200048 2025-08-26,01:11:08.000,238,11068025,123485,0,1756170667,13859.06891501,-25.3677749999988,53022.75706488001 2025-08-26,01:11:09.000,238,11067927,123525,0,1756170668,13859.04870608,-25.38892238999688,53022.75007776 2025-08-26,01:11:10.000,238,11067957,123165,0,1756170669,13858.974606669995,-25.346627610000724,53022.72212928 2025-08-26,01:11:11.000,238,11068007,123325,0,1756170670,13858.94092511999,-25.38187325999752,53022.743090640004 2025-08-26,01:11:12.000,238,11068012,123445,0,1756170671,13858.94092511999,-25.360725869999442,53022.75706488001 2025-08-26,01:11:13.000,238,11068001,123485,0,1756170672,13858.86008939999,-25.3677749999988,53022.77103912 2025-08-26,01:11:14.000,238,11067988,123485,0,1756170673,13858.81967153999,-25.3677749999988,53022.70116792 2025-08-26,01:11:15.000,238,11068020,123525,0,1756170674,13858.83988046999,-25.41711891000159,53022.67321944 2025-08-26,01:11:16.000,238,11068022,123205,0,1756170675,13858.80619892,-25.41006978000223,53022.66623232001 2025-08-26,01:11:17.000,238,11067986,123325,0,1756170676,13858.792726299995,-25.395971519996237,53022.58238688 2025-08-26,01:11:18.000,238,11067938,123605,0,1756170677,13858.78598999,-25.38187325999752,53022.61732248001 2025-08-26,01:11:19.000,238,11067973,123525,0,1756170678,13858.75904474999,-25.346627610000724,53022.63129672 2025-08-26,01:11:20.000,238,11067986,123405,0,1756170679,13858.80619892,-25.38892238999688,53022.65225808 2025-08-26,01:11:21.000,238,11067969,123485,0,1756170680,13858.80619892,-25.395971519996237,53022.6243096 2025-08-26,01:11:22.000,238,11067944,123565,0,1756170681,13858.75904474999,-25.395971519996237,53022.49155432 2025-08-26,01:11:23.000,238,11068051,123685,0,1756170682,13858.73883581999,-25.41006978000223,53022.49854144001 2025-08-26,01:11:24.000,238,11067946,123365,0,1756170683,13858.711890579994,-25.38187325999752,53022.4845672 2025-08-26,01:11:25.000,238,11067967,123245,0,1756170684,13858.70515427,-25.41006978000223,53022.45661872 2025-08-26,01:11:26.000,238,11068021,123525,0,1756170685,13858.67820902999,-25.42416804000095,53022.44264448 2025-08-26,01:11:27.000,238,11067951,123565,0,1756170686,13858.67820902999,-25.41006978000223,53022.42168312001 2025-08-26,01:11:28.000,238,11067989,123685,0,1756170687,13858.644527479999,-25.41711891000159,53022.40072176001 2025-08-26,01:11:29.000,238,11067988,123485,0,1756170688,13858.610845929994,-25.41006978000223,53022.358799040005 2025-08-26,01:11:30.000,238,11067985,123485,0,1756170689,13858.644527479999,-25.42416804000095,53022.428670240006 2025-08-26,01:11:31.000,238,11067941,123565,0,1756170690,13858.624318549999,-25.43826629999967,53022.42168312001 2025-08-26,01:11:32.000,238,11067965,123605,0,1756170691,13858.63779116999,-25.480561079995823,53022.35181192001 2025-08-26,01:11:33.000,238,11067963,123325,0,1756170692,13858.624318549999,-25.501708470001176,53022.44963160001 2025-08-26,01:11:34.000,238,11068047,123765,0,1756170693,13858.597373309989,-25.522855859999254,53022.414696 2025-08-26,01:11:35.000,238,11068004,123285,0,1756170694,13858.590636999994,-25.55810150999605,53022.42168312001 2025-08-26,01:11:36.000,238,11067966,123645,0,1756170695,13858.570428069994,-25.586298030000762,53022.47059296001 2025-08-26,01:11:37.000,238,11068012,123485,0,1756170696,13858.523273899998,-25.635641939996276,53022.45661872 2025-08-26,01:11:38.000,238,11068011,123685,0,1756170697,13858.556955449989,-25.65678933000163,53022.46360584 2025-08-26,01:11:39.000,238,11067942,123725,0,1756170698,13858.489592349993,-25.692034979998425,53022.414696 2025-08-26,01:11:40.000,238,11067917,123805,0,1756170699,13858.523273899998,-25.762526279999292,53022.40072176001 2025-08-26,01:11:41.000,238,11068018,123645,0,1756170700,13858.536746519989,-25.77662453999801,53022.40072176001 2025-08-26,01:11:42.000,238,11067991,123525,0,1756170701,13858.516537589989,-25.81891932000144,53022.37277328001 2025-08-26,01:11:43.000,238,11067948,123645,0,1756170702,13858.476119729989,-25.847115839998878,53022.37976040001 2025-08-26,01:11:44.000,238,11067933,123645,0,1756170703,13858.482856039998,-25.811870190002082,53022.407708880004 2025-08-26,01:11:45.000,238,11067970,123685,0,1756170704,13858.523273899998,-25.847115839998878,53022.42168312001 2025-08-26,01:11:46.000,238,11067986,123685,0,1756170705,13858.530010209994,-25.83301758000016,53022.407708880004 2025-08-26,01:11:47.000,238,11068015,123685,0,1756170706,13858.523273899998,-25.917607139999745,53022.32386344 2025-08-26,01:11:48.000,238,11067994,123685,0,1756170707,13858.516537589989,-25.9599019199959,53022.32386344 2025-08-26,01:11:49.000,238,11067997,123365,0,1756170708,13858.530010209994,-25.95285278999654,53022.36578616 2025-08-26,01:11:50.000,238,11067990,123565,0,1756170709,13858.563691759999,-25.931705399998464,53022.37277328001 2025-08-26,01:11:51.000,238,11068015,123405,0,1756170710,13858.536746519989,-25.924656269999105,53022.37277328001 2025-08-26,01:11:52.000,238,11067976,123765,0,1756170711,13858.583900689999,-25.924656269999105,53022.37976040001 2025-08-26,01:11:53.000,238,11067977,123525,0,1756170712,13858.536746519989,-25.924656269999105,53022.37976040001 2025-08-26,01:11:54.000,238,11067971,123565,0,1756170713,13858.550219139994,-25.910558010000386,53022.358799040005 2025-08-26,01:11:55.000,238,11067947,123325,0,1756170714,13858.597373309989,-25.854164969998237,53022.35181192001 2025-08-26,01:11:56.000,238,11067985,123525,0,1756170715,13858.61758223999,-25.8259684500008,53022.309889200005 2025-08-26,01:11:57.000,238,11067979,123605,0,1756170716,13858.664736409999,-25.77662453999801,53022.33783768 2025-08-26,01:11:58.000,238,11067994,123405,0,1756170717,13858.651263789994,-25.811870190002082,53022.3448248 2025-08-26,01:11:59.000,238,11067976,123685,0,1756170718,13858.67820902999,-25.755477149999933,53022.39373464 2025-08-26,01:12:00.000,238,11068026,123525,0,1756170719,13858.63779116999,-25.762526279999292,53022.3448248 2025-08-26,01:12:01.000,238,11068017,123525,0,1756170720,13858.68494534,-25.76957540999865,53022.33783768 2025-08-26,01:12:02.000,238,11068021,123405,0,1756170721,13858.65800009999,-25.748428020000574,53022.358799040005 2025-08-26,01:12:03.000,238,11068005,123645,0,1756170722,13858.671472719994,-25.734329760001856,53022.39373464 2025-08-26,01:12:04.000,238,11067999,123645,0,1756170723,13858.711890579994,-25.762526279999292,53022.36578616 2025-08-26,01:12:05.000,238,11067987,123405,0,1756170724,13858.69841795999,-25.741378890001215,53022.33085056001 2025-08-26,01:12:06.000,238,11068014,123765,0,1756170725,13858.74557213,-25.755477149999933,53022.33783768 2025-08-26,01:12:07.000,238,11067986,123725,0,1756170726,13858.73883581999,-25.72728062999522,53022.37277328001 2025-08-26,01:12:08.000,238,11068027,123565,0,1756170727,13858.812935229995,-25.72728062999522,53022.37277328001 2025-08-26,01:12:09.000,238,11068000,123365,0,1756170728,13858.84661678,-25.741378890001215,53022.37976040001 2025-08-26,01:12:10.000,238,11067965,123485,0,1756170729,13858.853353089995,-25.713182369996503,53022.37277328001 2025-08-26,01:12:11.000,238,11068020,123605,0,1756170730,13858.873562019995,-25.72023149999586,53022.44963160001 2025-08-26,01:12:12.000,238,11067959,123565,0,1756170731,13858.9274525,-25.706133239997143,53022.43565736 2025-08-26,01:12:13.000,238,11068007,123365,0,1756170732,13858.94092511999,-25.65678933000163,53022.43565736 2025-08-26,01:12:14.000,238,11067971,123685,0,1756170733,13858.934188809995,-25.677936719999707,53022.45661872 2025-08-26,01:12:15.000,238,11068026,123285,0,1756170734,13858.954397739995,-25.66383846000099,53022.428670240006 2025-08-26,01:12:16.000,238,11068040,123525,0,1756170735,13858.94766143,-25.64974020000227,53022.50552856 2025-08-26,01:12:17.000,238,11067986,123245,0,1756170736,13858.98807929,-25.628592809996917,53022.45661872 2025-08-26,01:12:18.000,238,11068019,123605,0,1756170737,13858.96787036,-25.59334716000012,53022.428670240006 2025-08-26,01:12:19.000,238,11068023,123685,0,1756170738,13858.96113404999,-25.60744541999884,53022.43565736 2025-08-26,01:12:20.000,238,11068043,123645,0,1756170739,13859.015024529996,-25.522855859999254,53022.44264448 2025-08-26,01:12:21.000,238,11068024,123325,0,1756170740,13859.176695969996,-25.748428020000574,53022.33085056001 2025-08-26,01:12:22.000,238,11068019,123525,0,1756170741,13859.156487039996,-25.72023149999586,53022.358799040005 2025-08-26,01:12:23.000,238,11068069,123405,0,1756170742,13859.183432279991,-25.748428020000574,53022.37277328001 2025-08-26,01:12:24.000,238,11067990,123844,0,1756170743,13859.196904899996,-25.748428020000574,53022.33085056001 2025-08-26,01:12:25.000,238,11067970,123485,0,1756170744,13859.217113829996,-25.76957540999865,53022.3448248 2025-08-26,01:12:26.000,238,11067995,123325,0,1756170745,13859.217113829996,-25.797771929996088,53022.32386344 2025-08-26,01:12:27.000,238,11067957,123525,0,1756170746,13859.183432279991,-25.84006670999952,53022.33085056001 2025-08-26,01:12:28.000,238,11068010,123605,0,1756170747,13859.217113829996,-25.882361489995674,53022.35181192001 2025-08-26,01:12:29.000,238,11068021,123485,0,1756170748,13859.203641209991,-25.924656269999105,53022.31687632 2025-08-26,01:12:30.000,238,11067987,123725,0,1756170749,13859.210377520001,-25.974000180001894,53022.33085056001 2025-08-26,01:12:31.000,238,11067960,123685,0,1756170750,13859.163223349991,-26.00219669999933,53022.35181192001 2025-08-26,01:12:32.000,238,11068045,123525,0,1756170751,13859.190168590001,-26.00219669999933,53022.33783768 2025-08-26,01:12:33.000,238,11067979,123765,0,1756170752,13859.237322759996,-26.093835389998276,53022.33085056001 2025-08-26,01:12:34.000,238,11067998,123365,0,1756170753,13859.230586450001,-26.079737129999558,53022.32386344 2025-08-26,01:12:35.000,238,11067963,123445,0,1756170754,13859.284476929992,-26.129081040002347,53022.358799040005 2025-08-26,01:12:36.000,238,11068030,123405,0,1756170755,13859.318158479997,-26.136130170001707,53022.33085056001 2025-08-26,01:12:37.000,238,11068001,123645,0,1756170756,13859.324894789992,-26.164326689999143,53022.33085056001 2025-08-26,01:12:38.000,238,11068049,123725,0,1756170757,13859.338367409997,-26.17842494999786,53022.33085056001 2025-08-26,01:12:39.000,238,11068019,123445,0,1756170758,13859.324894789992,-26.19252320999658,53022.33085056001 2025-08-26,01:12:40.000,238,11068032,123525,0,1756170759,13859.365312649992,-26.17842494999786,53022.309889200005 2025-08-26,01:12:41.000,238,11067983,123485,0,1756170760,13859.365312649992,-26.17842494999786,53022.28194072001 2025-08-26,01:12:42.000,238,11067980,123325,0,1756170761,13859.419203129997,-26.19252320999658,53022.28194072001 2025-08-26,01:12:43.000,238,11068019,123605,0,1756170762,13859.446148369992,-26.122031909995712,53022.32386344 2025-08-26,01:12:44.000,238,11067959,123685,0,1756170763,13859.466357299993,-26.107933649996994,53022.33783768 2025-08-26,01:12:45.000,238,11067934,123725,0,1756170764,13859.486566229993,-26.079737129999558,53022.28194072001 2025-08-26,01:12:46.000,238,11068000,123485,0,1756170765,13859.567401949993,-26.02334408999741,53022.31687632 2025-08-26,01:12:47.000,238,11068027,123405,0,1756170766,13859.580874569998,-25.981049310001254,53022.2749536 2025-08-26,01:12:48.000,238,11068010,123685,0,1756170767,13859.634765049988,-25.945803659997182,53022.24700512 2025-08-26,01:12:49.000,238,11067977,123645,0,1756170768,13859.654973979988,-25.931705399998464,53022.32386344 2025-08-26,01:12:50.000,238,11067979,123325,0,1756170769,13859.681919219998,-25.938754529997823,53022.260979360006 2025-08-26,01:12:51.000,238,11068002,123565,0,1756170770,13859.708864459993,-25.88941062000231,53022.309889200005 2025-08-26,01:12:52.000,238,11067984,123405,0,1756170771,13859.782963869999,-25.88941062000231,53022.30290208001 2025-08-26,01:12:53.000,238,11068015,123485,0,1756170772,13859.830118039994,-25.917607139999745,53022.31687632 2025-08-26,01:12:54.000,238,11068020,123645,0,1756170773,13859.863799589999,-25.8259684500008,53022.36578616 2025-08-26,01:12:55.000,238,11067997,123565,0,1756170774,13859.89748113999,-25.84006670999952,53022.309889200005 2025-08-26,01:12:56.000,238,11068028,123725,0,1756170775,13859.89748113999,-25.804821059995447,53022.25399224001 2025-08-26,01:12:57.000,238,11067981,123605,0,1756170776,13859.95810792999,-25.77662453999801,53022.32386344 2025-08-26,01:12:58.000,238,11067991,123685,0,1756170777,13859.991789479995,-25.762526279999292,53022.26796648 2025-08-26,01:12:59.000,238,11068031,123645,0,1756170778,13860.05915257999,-25.706133239997143,53022.26796648 2025-08-26,01:13:00.000,238,11068011,123485,0,1756170779,13860.08609782,-25.692034979998425,53022.32386344 2025-08-26,01:13:01.000,238,11068000,123165,0,1756170780,13860.072625199995,-25.706133239997143,53022.33085056001 2025-08-26,01:13:02.000,238,11067996,123485,0,1756170781,13860.08609782,-25.677936719999707,53022.36578616 2025-08-26,01:13:03.000,238,11068000,123405,0,1756170782,13860.09957043999,-25.64974020000227,53022.31687632 2025-08-26,01:13:04.000,238,11068012,123605,0,1756170783,13860.09957043999,-25.586298030000762,53022.309889200005 2025-08-26,01:13:05.000,238,11067982,123565,0,1756170784,13860.13998829999,-25.586298030000762,53022.36578616 2025-08-26,01:13:06.000,238,11067986,123645,0,1756170785,13860.18040615999,-25.529904989998613,53022.36578616 2025-08-26,01:13:07.000,238,11067980,123685,0,1756170786,13860.2073514,-25.529904989998613,53022.3448248 2025-08-26,01:13:08.000,238,11067998,123405,0,1756170787,13860.193878779995,-25.515806729999895,53022.358799040005 2025-08-26,01:13:09.000,238,11067936,123685,0,1756170788,13860.254505569996,-25.487610209995182,53022.36578616 2025-08-26,01:13:10.000,238,11068001,123805,0,1756170789,13860.24776926,-25.55105237999669,53022.36578616 2025-08-26,01:13:11.000,238,11068016,123605,0,1756170790,13860.24776926,-25.536954119997972,53022.36578616 2025-08-26,01:13:12.000,238,11068037,123365,0,1756170791,13860.24103294999,-25.579248900001403,53022.42168312001 2025-08-26,01:13:13.000,238,11068021,123685,0,1756170792,13860.26124187999,-25.55810150999605,53022.44963160001 2025-08-26,01:13:14.000,238,11068030,123525,0,1756170793,13860.254505569996,-25.579248900001403,53022.54046416001 2025-08-26,01:13:15.000,238,11068034,123285,0,1756170794,13860.294923429996,-25.55810150999605,53022.49155432 2025-08-26,01:13:16.000,238,11068020,123645,0,1756170795,13860.32860498,-25.55810150999605,53022.477580080005 2025-08-26,01:13:17.000,238,11068023,123685,0,1756170796,13860.32860498,-25.55810150999605,53022.50552856 2025-08-26,01:13:18.000,238,11068045,123325,0,1756170797,13860.32860498,-25.55810150999605,53022.56841264001 2025-08-26,01:13:19.000,238,11068012,123285,0,1756170798,13860.342077599991,-25.60039628999948,53022.5544384 2025-08-26,01:13:20.000,238,11067994,123485,0,1756170799,13860.315132359996,-25.54400324999733,53022.56142552 2025-08-26,01:13:21.000,238,11067960,123365,0,1756170800,13860.362286529991,-25.56515063999541,53022.56142552 2025-08-26,01:13:22.000,238,11068011,123685,0,1756170801,13860.274714499996,-25.54400324999733,53022.575399760004 2025-08-26,01:13:23.000,238,11067985,123565,0,1756170802,13860.28818712,-25.55105237999669,53022.60334824 2025-08-26,01:13:24.000,238,11067948,123405,0,1756170803,13860.321868669991,-25.536954119997972,53022.575399760004 2025-08-26,01:13:25.000,238,11068031,123844,0,1756170804,13860.342077599991,-25.54400324999733,53022.645270960005 2025-08-26,01:13:26.000,238,11068003,123365,0,1756170805,13860.362286529991,-25.515806729999895,53022.6243096 2025-08-26,01:13:27.000,238,11068065,123325,0,1756170806,13860.395968079996,-25.515806729999895,53022.68719368001 2025-08-26,01:13:28.000,238,11068016,123445,0,1756170807,13860.429649630001,-25.55105237999669,53022.66623232001 2025-08-26,01:13:29.000,238,11068055,123645,0,1756170808,13860.456594869996,-25.522855859999254,53022.65225808 2025-08-26,01:13:30.000,238,11068031,123525,0,1756170809,13860.523957969992,-25.54400324999733,53022.65225808 2025-08-26,01:13:31.000,238,11068009,123525,0,1756170810,13860.530694280002,-25.466462819997105,53022.68020656 2025-08-26,01:13:32.000,238,11067968,123645,0,1756170811,13860.564375829992,-25.445315429999027,53022.68719368001 2025-08-26,01:13:33.000,238,11068000,123925,0,1756170812,13860.598057379997,-25.403020649995597,53022.70116792 2025-08-26,01:13:34.000,238,11067996,123405,0,1756170813,13860.658684169997,-25.403020649995597,53022.73610352001 2025-08-26,01:13:35.000,238,11068009,123565,0,1756170814,13860.638475239997,-25.360725869999442,53022.70815504001 2025-08-26,01:13:36.000,238,11067947,123844,0,1756170815,13860.665420479992,-25.332529350002005,53022.72212928 2025-08-26,01:13:37.000,238,11067936,123445,0,1756170816,13860.658684169997,-25.304332829997293,53022.68719368001 2025-08-26,01:13:38.000,238,11068030,123325,0,1756170817,13860.692365720002,-25.276136309999856,53022.68719368001 2025-08-26,01:13:39.000,238,11067976,123645,0,1756170818,13860.699102029997,-25.276136309999856,53022.6592452 2025-08-26,01:13:40.000,238,11068034,123565,0,1756170819,13860.779937749998,-25.212694139998348,53022.645270960005 2025-08-26,01:13:41.000,238,11068026,123445,0,1756170820,13860.786674059993,-25.170399360002193,53022.645270960005 2025-08-26,01:13:42.000,238,11067938,123405,0,1756170821,13860.773201440003,-25.177448490001552,53022.66623232001 2025-08-26,01:13:43.000,238,11067997,123645,0,1756170822,13860.820355609998,-25.177448490001552,53022.67321944 2025-08-26,01:13:44.000,238,11067997,123405,0,1756170823,13860.806882989993,-25.13515370999812,53022.61732248001 2025-08-26,01:13:45.000,238,11067976,123325,0,1756170824,13860.793410369988,-25.106957190000685,53022.63129672 2025-08-26,01:13:46.000,238,11068009,123445,0,1756170825,13860.827091919993,-25.092858930001967,53022.61732248001 2025-08-26,01:13:47.000,238,11068016,123365,0,1756170826,13860.854037159988,-25.114006320000044,53022.70116792 2025-08-26,01:13:48.000,238,11068024,123365,0,1756170827,13860.887718709993,-25.14220283999748,53022.70815504001 2025-08-26,01:13:49.000,238,11068027,123525,0,1756170828,13860.867509779993,-25.08580979999533,53022.66623232001 2025-08-26,01:13:50.000,238,11067956,123605,0,1756170829,13860.874246089988,-25.128104579998762,53022.67321944 2025-08-26,01:13:51.000,238,11068023,123445,0,1756170830,13860.880982399998,-25.14925196999684,53022.68020656 2025-08-26,01:13:52.000,238,11067988,123165,0,1756170831,13860.847300849993,-25.170399360002193,53022.68719368001 2025-08-26,01:13:53.000,238,11067962,123405,0,1756170832,13860.840564539998,-25.19859587999963,53022.70116792 2025-08-26,01:13:54.000,238,11067970,123445,0,1756170833,13860.820355609998,-25.18449762000091,53022.68020656 2025-08-26,01:13:55.000,238,11067969,123325,0,1756170834,13860.827091919993,-25.19859587999963,53022.694180800005 2025-08-26,01:13:56.000,238,11067998,123165,0,1756170835,13860.827091919993,-25.219743269997707,53022.694180800005 2025-08-26,01:13:57.000,238,11067998,123205,0,1756170836,13860.860773469998,-25.240890659995785,53022.743090640004 2025-08-26,01:13:58.000,238,11068014,123445,0,1756170837,13860.806882989993,-25.290234569998574,53022.75706488001 2025-08-26,01:13:59.000,238,11068025,123285,0,1756170838,13860.806882989993,-25.346627610000724,53022.694180800005 2025-08-26,01:14:00.000,238,11067989,123405,0,1756170839,13860.786674059993,-25.360725869999442,53022.71514216001 2025-08-26,01:14:01.000,238,11068017,123605,0,1756170840,13860.786674059993,-25.353676740000083,53022.68719368001 2025-08-26,01:14:02.000,238,11067999,123365,0,1756170841,13860.773201440003,-25.353676740000083,53022.68020656 2025-08-26,01:14:03.000,238,11067981,123365,0,1756170842,13860.786674059993,-25.37482412999816,53022.65225808 2025-08-26,01:14:04.000,238,11067965,123405,0,1756170843,13860.719310959998,-25.37482412999816,53022.68719368001 2025-08-26,01:14:05.000,238,11068007,123365,0,1756170844,13860.726047269993,-25.41006978000223,53022.68020656 2025-08-26,01:14:06.000,238,11067999,123485,0,1756170845,13860.759728819998,-25.466462819997105,53022.65225808 2025-08-26,01:14:07.000,238,11067979,123325,0,1756170846,13860.746256199993,-25.494659340001817,53022.67321944 2025-08-26,01:14:08.000,238,11067972,123525,0,1756170847,13860.692365720002,-25.501708470001176,53022.67321944 2025-08-26,01:14:09.000,238,11068047,123565,0,1756170848,13860.699102029997,-25.515806729999895,53022.66623232001 2025-08-26,01:14:10.000,238,11067977,123605,0,1756170849,13860.672156790002,-25.54400324999733,53022.68020656 2025-08-26,01:14:11.000,238,11068017,123325,0,1756170850,13860.658684169997,-25.56515063999541,53022.6592452 2025-08-26,01:14:12.000,238,11067969,123325,0,1756170851,13860.658684169997,-25.55105237999669,53022.694180800005 2025-08-26,01:14:13.000,238,11068053,123325,0,1756170852,13860.678893099997,-25.56515063999541,53022.63129672 2025-08-26,01:14:14.000,238,11068002,123325,0,1756170853,13860.672156790002,-25.515806729999895,53022.67321944 2025-08-26,01:14:15.000,238,11068002,123365,0,1756170854,13860.699102029997,-25.55810150999605,53022.68719368001 2025-08-26,01:14:16.000,238,11067953,123405,0,1756170855,13860.685629409993,-25.586298030000762,53022.68020656 2025-08-26,01:14:17.000,238,11067923,123525,0,1756170856,13860.672156790002,-25.586298030000762,53022.68719368001 2025-08-26,01:14:18.000,238,11067972,123645,0,1756170857,13860.678893099997,-25.60039628999948,53022.75007776 2025-08-26,01:14:19.000,238,11067977,123485,0,1756170858,13860.678893099997,-25.55810150999605,53022.68719368001 2025-08-26,01:14:20.000,238,11067982,123645,0,1756170859,13860.699102029997,-25.56515063999541,53022.68020656 2025-08-26,01:14:21.000,238,11068052,123765,0,1756170860,13860.746256199993,-25.55105237999669,53022.66623232001 2025-08-26,01:14:22.000,238,11067999,123165,0,1756170861,13860.773201440003,-25.529904989998613,53022.68719368001 2025-08-26,01:14:23.000,238,11067957,123325,0,1756170862,13860.766465129993,-25.529904989998613,53022.645270960005 2025-08-26,01:14:24.000,238,11067983,123685,0,1756170863,13860.806882989993,-25.515806729999895,53022.63828384001 2025-08-26,01:14:25.000,238,11067929,123725,0,1756170864,13860.800146679998,-25.54400324999733,53022.65225808 2025-08-26,01:14:26.000,238,11068043,123605,0,1756170865,13860.854037159988,-25.56515063999541,53022.61033536 2025-08-26,01:14:27.000,238,11067984,123485,0,1756170866,13860.887718709993,-25.56515063999541,53022.63828384001 2025-08-26,01:14:28.000,238,11068022,123365,0,1756170867,13860.880982399998,-25.6144945499982,53022.645270960005 2025-08-26,01:14:29.000,238,11068022,123405,0,1756170868,13860.948345499994,-25.6144945499982,53022.65225808 2025-08-26,01:14:30.000,238,11068003,123645,0,1756170869,13860.928136569994,-25.635641939996276,53022.6243096 2025-08-26,01:14:31.000,238,11067997,123405,0,1756170870,13860.907927639993,-25.628592809996917,53022.58238688 2025-08-26,01:14:32.000,238,11068017,123645,0,1756170871,13860.961818119998,-25.635641939996276,53022.60334824 2025-08-26,01:14:33.000,238,11067978,123805,0,1756170872,13860.928136569994,-25.65678933000163,53022.56841264001 2025-08-26,01:14:34.000,238,11068012,123485,0,1756170873,13860.961818119998,-25.684985849999066,53022.61732248001 2025-08-26,01:14:35.000,238,11068003,123685,0,1756170874,13860.988763359994,-25.65678933000163,53022.61732248001 2025-08-26,01:14:36.000,238,11067965,123645,0,1756170875,13860.955081809989,-25.713182369996503,53022.61033536 2025-08-26,01:14:37.000,238,11067967,123525,0,1756170876,13860.961818119998,-25.706133239997143,53022.67321944 2025-08-26,01:14:38.000,238,11067993,123565,0,1756170877,13860.955081809989,-25.72023149999586,53022.6592452 2025-08-26,01:14:39.000,238,11067991,123405,0,1756170878,13860.921400259998,-25.734329760001856,53022.61732248001 2025-08-26,01:14:40.000,238,11068036,123565,0,1756170879,13860.934872879989,-25.741378890001215,53022.63129672 2025-08-26,01:14:41.000,238,11067977,123525,0,1756170880,13860.921400259998,-25.72023149999586,53022.63828384001 2025-08-26,01:14:42.000,238,11068034,123325,0,1756170881,13860.907927639993,-25.762526279999292,53022.58937400001 2025-08-26,01:14:43.000,238,11067993,123605,0,1756170882,13860.961818119998,-25.81891932000144,53022.58937400001 2025-08-26,01:14:44.000,238,11067986,123685,0,1756170883,13860.914663949989,-25.811870190002082,53022.53347704 2025-08-26,01:14:45.000,238,11067985,123645,0,1756170884,13860.914663949989,-25.83301758000016,53022.61033536 2025-08-26,01:14:46.000,238,11068055,123445,0,1756170885,13860.928136569994,-25.84006670999952,53022.575399760004 2025-08-26,01:14:47.000,238,11068066,123565,0,1756170886,13860.894455019989,-25.882361489995674,53022.61033536 2025-08-26,01:14:48.000,238,11067977,123285,0,1756170887,13860.901191329998,-25.910558010000386,53022.60334824 2025-08-26,01:14:49.000,238,11067997,123485,0,1756170888,13860.921400259998,-25.917607139999745,53022.65225808 2025-08-26,01:14:50.000,238,11068023,123445,0,1756170889,13860.941609189998,-25.896459750001668,53022.63828384001 2025-08-26,01:14:51.000,238,11067966,123365,0,1756170890,13860.955081809989,-25.896459750001668,53022.645270960005 2025-08-26,01:14:52.000,238,11068042,123485,0,1756170891,13860.955081809989,-25.896459750001668,53022.68020656 2025-08-26,01:14:53.000,238,11067997,123365,0,1756170892,13861.008972289994,-25.931705399998464,53022.63828384001 2025-08-26,01:14:54.000,238,11068047,123565,0,1756170893,13860.995499669989,-25.95285278999654,53022.58238688 2025-08-26,01:14:55.000,238,11068073,123365,0,1756170894,13861.015708599989,-25.95285278999654,53022.61033536 2025-08-26,01:14:56.000,238,11068020,123365,0,1756170895,13861.022444909999,-25.988098440000613,53022.575399760004 2025-08-26,01:14:57.000,238,11068019,123525,0,1756170896,13861.015708599989,-25.988098440000613,53022.5544384 2025-08-26,01:14:58.000,238,11068028,123445,0,1756170897,13861.049390149994,-25.981049310001254,53022.58937400001 2025-08-26,01:14:59.000,238,11068033,123485,0,1756170898,13861.07633538999,-26.030393219996768,53022.58238688 2025-08-26,01:15:00.000,238,11067986,123325,0,1756170899,13861.09654431999,-26.01629495999805,53022.60334824 2025-08-26,01:15:01.000,238,11068007,123405,0,1756170900,13861.09654431999,-26.044491479995486,53022.596361120006 2025-08-26,01:15:02.000,238,11067992,123685,0,1756170901,13861.130225869994,-26.06563887000084,53022.6592452 2025-08-26,01:15:03.000,238,11068000,123365,0,1756170902,13861.130225869994,-26.093835389998276,53022.60334824 2025-08-26,01:15:04.000,238,11068031,123285,0,1756170903,13861.170643729994,-26.06563887000084,53022.61033536 2025-08-26,01:15:05.000,238,11068034,123325,0,1756170904,13861.17738003999,-26.093835389998276,53022.61732248001 2025-08-26,01:15:06.000,238,11068014,123325,0,1756170905,13861.23800682999,-26.122031909995712,53022.63828384001 2025-08-26,01:15:07.000,238,11068019,123245,0,1756170906,13861.21779789999,-26.143179300001066,53022.68719368001 2025-08-26,01:15:08.000,238,11068003,123525,0,1756170907,13861.26495207,-26.143179300001066,53022.68719368001 2025-08-26,01:15:09.000,238,11068009,123725,0,1756170908,13861.27842468999,-26.093835389998276,53022.67321944 2025-08-26,01:15:10.000,238,11068009,123365,0,1756170909,13861.27842468999,-26.100884519997635,53022.66623232001 2025-08-26,01:15:11.000,238,11068038,123325,0,1756170910,13861.251479449995,-26.122031909995712,53022.67321944 2025-08-26,01:15:12.000,238,11067999,123405,0,1756170911,13861.26495207,-26.129081040002347,53022.6592452 2025-08-26,01:15:13.000,238,11068019,123165,0,1756170912,13861.29863361999,-26.136130170001707,53022.65225808 2025-08-26,01:15:14.000,238,11068022,123805,0,1756170913,13861.34578779,-26.150228430000425,53022.694180800005 2025-08-26,01:15:15.000,238,11067977,123685,0,1756170914,13861.37946933999,-26.136130170001707,53022.68719368001 2025-08-26,01:15:16.000,238,11068037,123685,0,1756170915,13861.38620565,-26.136130170001707,53022.66623232001 2025-08-26,01:15:17.000,238,11067992,123525,0,1756170916,13861.36599672,-26.100884519997635,53022.68020656 2025-08-26,01:15:18.000,238,11068039,123645,0,1756170917,13861.36599672,-26.114982779996353,53022.645270960005 2025-08-26,01:15:19.000,238,11068022,123525,0,1756170918,13861.38620565,-26.122031909995712,53022.694180800005 2025-08-26,01:15:20.000,238,11068061,123525,0,1756170919,13861.39967826999,-26.100884519997635,53022.68020656 2025-08-26,01:15:21.000,238,11068047,123565,0,1756170920,13861.42662351,-26.093835389998276,53022.71514216001 2025-08-26,01:15:22.000,238,11068003,123525,0,1756170921,13861.42662351,-26.122031909995712,53022.70815504001 2025-08-26,01:15:23.000,238,11068070,123605,0,1756170922,13861.44009612999,-26.093835389998276,53022.71514216001 2025-08-26,01:15:24.000,238,11068009,123805,0,1756170923,13861.48051398999,-26.0726880000002,53022.70815504001 2025-08-26,01:15:25.000,238,11067993,123325,0,1756170924,13861.52766816,-26.093835389998276,53022.77103912 2025-08-26,01:15:26.000,238,11068026,123525,0,1756170925,13861.500722919991,-26.0726880000002,53022.72212928 2025-08-26,01:15:27.000,238,11067981,123525,0,1756170926,13861.52766816,-26.079737129999558,53022.70815504001 2025-08-26,01:15:28.000,238,11068069,123405,0,1756170927,13861.568086020001,-26.030393219996768,53022.70116792 2025-08-26,01:15:29.000,238,11068044,123725,0,1756170928,13861.588294950001,-26.086786259998917,53022.66623232001 2025-08-26,01:15:30.000,238,11068057,123805,0,1756170929,13861.615240189996,-26.05154061000212,53022.70815504001 2025-08-26,01:15:31.000,238,11068001,123844,0,1756170930,13861.588294950001,-26.02334408999741,53022.71514216001 2025-08-26,01:15:32.000,238,11068029,123844,0,1756170931,13861.615240189996,-26.086786259998917,53022.82693608 2025-08-26,01:15:33.000,238,11068016,123245,0,1756170932,13861.601767569991,-26.093835389998276,53022.7291164 2025-08-26,01:15:34.000,238,11067946,123365,0,1756170933,13861.561349709991,-26.100884519997635,53022.743090640004 2025-08-26,01:15:35.000,238,11068000,123725,0,1756170934,13861.621976499991,-26.05858974000148,53022.764052000006 2025-08-26,01:15:36.000,238,11067989,123805,0,1756170935,13861.648921740001,-26.107933649996994,53022.68719368001 2025-08-26,01:15:37.000,238,11068009,123645,0,1756170936,13861.608503880001,-26.100884519997635,53022.72212928 2025-08-26,01:15:38.000,238,11068013,123605,0,1756170937,13861.615240189996,-26.093835389998276,53022.6592452 2025-08-26,01:15:39.000,238,11068012,123485,0,1756170938,13861.608503880001,-26.122031909995712,53022.6592452 2025-08-26,01:15:40.000,238,11068030,123445,0,1756170939,13861.621976499991,-26.086786259998917,53022.6592452 2025-08-26,01:15:41.000,238,11067994,123405,0,1756170940,13861.615240189996,-26.107933649996994,53022.61033536 2025-08-26,01:15:42.000,238,11067988,123405,0,1756170941,13861.642185429992,-26.100884519997635,53022.6592452 2025-08-26,01:15:43.000,238,11067998,123405,0,1756170942,13861.675866979996,-26.079737129999558,53022.6592452 2025-08-26,01:15:44.000,238,11067947,123605,0,1756170943,13861.648921740001,-26.05858974000148,53022.63129672 2025-08-26,01:15:45.000,238,11067977,123325,0,1756170944,13861.635449119996,-26.093835389998276,53022.66623232001 2025-08-26,01:15:46.000,238,11067969,123844,0,1756170945,13861.662394359992,-26.037442349996127,53022.58937400001 2025-08-26,01:15:47.000,238,11068002,123445,0,1756170946,13861.675866979996,-26.02334408999741,53022.596361120006 2025-08-26,01:15:48.000,238,11068032,123605,0,1756170947,13861.696075909997,-26.05154061000212,53022.575399760004 2025-08-26,01:15:49.000,238,11068022,123405,0,1756170948,13861.736493769997,-26.044491479995486,53022.6243096 2025-08-26,01:15:50.000,238,11068045,123405,0,1756170949,13861.810593180002,-26.05858974000148,53022.6243096 2025-08-26,01:15:51.000,238,11068040,123325,0,1756170950,13861.810593180002,-26.030393219996768,53022.596361120006 2025-08-26,01:15:52.000,238,11067980,123485,0,1756170951,13861.864483659992,-26.079737129999558,53022.61732248001 2025-08-26,01:15:53.000,238,11068003,123605,0,1756170952,13861.938583069998,-26.093835389998276,53022.67321944 2025-08-26,01:15:54.000,238,11067984,123445,0,1756170953,13861.938583069998,-26.0726880000002,53022.67321944 2025-08-26,01:15:55.000,238,11068012,123565,0,1756170954,13861.972264620003,-26.05154061000212,53022.66623232001 2025-08-26,01:15:56.000,238,11067989,123725,0,1756170955,13862.026155099993,-26.037442349996127,53022.68020656 2025-08-26,01:15:57.000,238,11068025,123525,0,1756170956,13862.066572959993,-26.044491479995486,53022.75706488001 2025-08-26,01:15:58.000,238,11068016,123525,0,1756170957,13862.167617609994,-25.95285278999654,53022.72212928 2025-08-26,01:15:59.000,238,11068021,123325,0,1756170958,13862.221508089999,-25.903508880001027,53022.694180800005 2025-08-26,01:16:00.000,238,11068009,123285,0,1756170959,13862.234980709989,-25.910558010000386,53022.67321944 2025-08-26,01:16:01.000,238,11068036,123485,0,1756170960,13862.29560749999,-25.83301758000016,53022.70815504001 2025-08-26,01:16:02.000,238,11068021,123485,0,1756170961,13862.389915839995,-25.81891932000144,53022.77802624 2025-08-26,01:16:03.000,238,11068045,123405,0,1756170962,13862.39665214999,-25.847115839998878,53022.764052000006 2025-08-26,01:16:04.000,238,11067975,123405,0,1756170963,13862.45727893999,-25.762526279999292,53022.79200048 2025-08-26,01:16:05.000,238,11068058,123485,0,1756170964,13862.52464204,-25.741378890001215,53022.81994896 2025-08-26,01:16:06.000,238,11067967,123445,0,1756170965,13862.60547776,-25.706133239997143,53022.8688588 2025-08-26,01:16:07.000,238,11068016,123085,0,1756170966,13862.62568669,-25.670887590000348,53022.88283304001 2025-08-26,01:16:08.000,238,11068003,123285,0,1756170967,13862.672840859996,-25.677936719999707,53022.8688588 2025-08-26,01:16:09.000,238,11068001,123405,0,1756170968,13862.760412889991,-25.628592809996917,53022.8688588 2025-08-26,01:16:10.000,238,11067989,123405,0,1756170969,13862.800830749991,-25.6144945499982,53022.931742880006 2025-08-26,01:16:11.000,238,11067985,123525,0,1756170970,13862.827775990001,-25.579248900001403,53022.97366560001 2025-08-26,01:16:12.000,238,11068023,123485,0,1756170971,13862.895139089997,-25.59334716000012,53022.93873 2025-08-26,01:16:13.000,238,11068019,123485,0,1756170972,13862.928820640002,-25.55810150999605,53023.00161408001 2025-08-26,01:16:14.000,238,11067973,123445,0,1756170973,13862.969238500002,-25.55810150999605,53022.93873 2025-08-26,01:16:15.000,238,11068015,123325,0,1756170974,13863.036601599997,-25.54400324999733,53022.98763984 2025-08-26,01:16:16.000,238,11067988,123405,0,1756170975,13863.097228389997,-25.536954119997972,53023.029562560005 2025-08-26,01:16:17.000,238,11068000,123325,0,1756170976,13863.144382559993,-25.508757600000536,53023.06449816 2025-08-26,01:16:18.000,238,11068024,123005,0,1756170977,13863.151118870002,-25.515806729999895,53023.08545952 2025-08-26,01:16:19.000,238,11067988,123285,0,1756170978,13863.205009349993,-25.480561079995823,53023.09244664001 2025-08-26,01:16:20.000,238,11068000,123525,0,1756170979,13863.231954589988,-25.494659340001817,53023.09244664001 2025-08-26,01:16:21.000,238,11068033,123805,0,1756170980,13863.225218279993,-25.473511949996464,53023.14135648001 2025-08-26,01:16:22.000,238,11068021,123525,0,1756170981,13863.272372449988,-25.41006978000223,53023.16930496001 2025-08-26,01:16:23.000,238,11068043,123605,0,1756170982,13863.306053999993,-25.395971519996237,53023.197253440005 2025-08-26,01:16:24.000,238,11068024,123525,0,1756170983,13863.312790309988,-25.3677749999988,53023.23917616001 2025-08-26,01:16:25.000,238,11068030,123405,0,1756170984,13863.306053999993,-25.37482412999816,53023.2531504 2025-08-26,01:16:26.000,238,11068017,123285,0,1756170985,13863.326262929993,-25.37482412999816,53023.21821480001 2025-08-26,01:16:27.000,238,11068053,123765,0,1756170986,13863.299317689998,-25.38892238999688,53023.22520192 2025-08-26,01:16:28.000,238,11067995,124005,0,1756170987,13863.312790309988,-25.38892238999688,53023.267124640006 2025-08-26,01:16:29.000,238,11067990,123525,0,1756170988,13863.332999239989,-25.395971519996237,53023.246163280004 2025-08-26,01:16:30.000,238,11068029,123525,0,1756170989,13863.359944479998,-25.403020649995597,53023.211227679996 2025-08-26,01:16:31.000,238,11067996,123405,0,1756170990,13863.346471859993,-25.501708470001176,53023.16930496001 2025-08-26,01:16:32.000,238,11067984,123445,0,1756170991,13863.353208169989,-25.515806729999895,53023.1832792 2025-08-26,01:16:33.000,238,11068053,123645,0,1756170992,13863.353208169989,-25.508757600000536,53023.23218904 2025-08-26,01:16:34.000,238,11068030,123725,0,1756170993,13863.359944479998,-25.572199770002044,53023.22520192 2025-08-26,01:16:35.000,238,11067977,123645,0,1756170994,13863.353208169989,-25.55105237999669,53023.23218904 2025-08-26,01:16:36.000,238,11068015,123685,0,1756170995,13863.346471859993,-25.55810150999605,53023.197253440005 2025-08-26,01:16:37.000,238,11068029,123685,0,1756170996,13863.272372449988,-25.572199770002044,53023.21821480001 2025-08-26,01:16:38.000,238,11068005,123605,0,1756170997,13863.332999239989,-25.572199770002044,53023.26013752001 2025-08-26,01:16:39.000,238,11067993,123685,0,1756170998,13863.346471859993,-25.55810150999605,53023.30904736001 2025-08-26,01:16:40.000,238,11068000,123605,0,1756170999,13863.346471859993,-25.586298030000762,53023.3230216 2025-08-26,01:16:41.000,238,11068042,123925,0,1756171000,13863.380153409998,-25.572199770002044,53023.413854160004 2025-08-26,01:16:42.000,238,11068007,123565,0,1756171001,13863.420571269999,-25.586298030000762,53023.378918559996 2025-08-26,01:16:43.000,238,11068034,123485,0,1756171002,13863.501406989999,-25.572199770002044,53023.3928928 2025-08-26,01:16:44.000,238,11068037,123685,0,1756171003,13863.548561159994,-25.56515063999541,53023.40686704001 2025-08-26,01:16:45.000,238,11067964,123605,0,1756171004,13863.56203378,-25.621543679997558,53023.413854160004 2025-08-26,01:16:46.000,238,11067958,123365,0,1756171005,13863.60245164,-25.621543679997558,53023.45577688001 2025-08-26,01:16:47.000,238,11068059,123725,0,1756171006,13863.649605809995,-25.621543679997558,53023.434815520006 2025-08-26,01:16:48.000,238,11068042,123405,0,1756171007,13863.669814739995,-25.635641939996276,53023.50468672001 2025-08-26,01:16:49.000,238,11068028,123525,0,1756171008,13863.74391415,-25.635641939996276,53023.51866096 2025-08-26,01:16:50.000,238,11068044,123565,0,1756171009,13863.77759569999,-25.621543679997558,53023.47673824001 2025-08-26,01:16:51.000,238,11068070,124005,0,1756171010,13863.77759569999,-25.60039628999948,53023.4976996 2025-08-26,01:16:52.000,238,11067983,123405,0,1756171011,13863.81801355999,-25.59334716000012,53023.51167384 2025-08-26,01:16:53.000,238,11068022,124005,0,1756171012,13863.82474987,-25.59334716000012,53023.532635200005 2025-08-26,01:16:54.000,238,11067975,123365,0,1756171013,13863.86516773,-25.55105237999669,53023.53962232 2025-08-26,01:16:55.000,238,11068048,123645,0,1756171014,13863.912321899996,-25.55810150999605,53023.4976996 2025-08-26,01:16:56.000,238,11067982,123325,0,1756171015,13863.912321899996,-25.54400324999733,53023.581545040004 2025-08-26,01:16:57.000,238,11068033,123525,0,1756171016,13863.999893929991,-25.501708470001176,53023.55359656001 2025-08-26,01:16:58.000,238,11068027,123645,0,1756171017,13864.033575479996,-25.466462819997105,53023.59551928001 2025-08-26,01:16:59.000,238,11067997,123445,0,1756171018,13864.026839170001,-25.494659340001817,53023.56058368 2025-08-26,01:17:00.000,238,11068017,123525,0,1756171019,13864.020102859991,-25.445315429999027,53023.5675708 2025-08-26,01:17:01.000,238,11068039,123765,0,1756171020,13864.020102859991,-25.41711891000159,53023.602506400006 2025-08-26,01:17:02.000,238,11068041,123565,0,1756171021,13863.979684999991,-25.41711891000159,53023.59551928001 2025-08-26,01:17:03.000,238,11068029,123565,0,1756171022,13863.94600345,-25.42416804000095,53023.58853216 2025-08-26,01:17:04.000,238,11067938,123685,0,1756171023,13863.91905820999,-25.43121717000031,53023.58853216 2025-08-26,01:17:05.000,238,11068028,123485,0,1756171024,13863.89884927999,-25.445315429999027,53023.651416240005 2025-08-26,01:17:06.000,238,11068005,123844,0,1756171025,13863.92579452,-25.466462819997105,53023.62346776001 2025-08-26,01:17:07.000,238,11067948,123725,0,1756171026,13863.851695109995,-25.473511949996464,53023.61648064 2025-08-26,01:17:08.000,238,11068024,123485,0,1756171027,13863.770859389995,-25.459413689997746,53023.58853216 2025-08-26,01:17:09.000,238,11068019,123605,0,1756171028,13863.690023669995,-25.466462819997105,53023.53962232 2025-08-26,01:17:10.000,238,11067983,123445,0,1756171029,13863.690023669995,-25.515806729999895,53023.602506400006 2025-08-26,01:17:11.000,238,11068013,123405,0,1756171030,13863.588979019994,-25.487610209995182,53023.62346776001 2025-08-26,01:17:12.000,238,11068028,123685,0,1756171031,13863.54182485,-25.473511949996464,53023.62346776001 2025-08-26,01:17:13.000,238,11068015,123405,0,1756171032,13863.460989129999,-25.466462819997105,53023.62346776001 2025-08-26,01:17:14.000,238,11067993,123645,0,1756171033,13863.386889719994,-25.501708470001176,53023.581545040004 2025-08-26,01:17:15.000,238,11067993,123085,0,1756171034,13863.339735549998,-25.55105237999669,53023.637442 2025-08-26,01:17:16.000,238,11068054,123325,0,1756171035,13863.272372449988,-25.621543679997558,53023.59551928001 2025-08-26,01:17:17.000,238,11067976,123525,0,1756171036,13863.198273039998,-25.66383846000099,53023.57455792001 2025-08-26,01:17:18.000,238,11068038,123445,0,1756171037,13863.137646249997,-25.692034979998425,53023.55359656001 2025-08-26,01:17:19.000,238,11068071,123525,0,1756171038,13863.070283150002,-25.72023149999586,53023.52564808001 2025-08-26,01:17:20.000,238,11068083,123365,0,1756171039,13862.942293259992,-25.762526279999292,53023.4976996 2025-08-26,01:17:21.000,238,11068022,123565,0,1756171040,13862.901875399992,-25.762526279999292,53023.56058368 2025-08-26,01:17:22.000,238,11068033,123405,0,1756171041,13862.821039679991,-25.78367366999737,53023.546609439996 2025-08-26,01:17:23.000,238,11068028,123445,0,1756171042,13862.787358130001,-25.797771929996088,53023.4976996 2025-08-26,01:17:24.000,238,11067927,123365,0,1756171043,13862.70652241,-25.868263229996955,53023.45577688001 2025-08-26,01:17:25.000,238,11068044,123365,0,1756171044,13862.68631348,-25.854164969998237,53023.4976996 2025-08-26,01:17:26.000,238,11067992,123285,0,1756171045,13862.63915930999,-25.896459750001668,53023.483725360005 2025-08-26,01:17:27.000,238,11068006,123325,0,1756171046,13862.571796209995,-25.981049310001254,53023.50468672001 2025-08-26,01:17:28.000,238,11067969,123445,0,1756171047,13862.51790572999,-26.030393219996768,53023.51167384 2025-08-26,01:17:29.000,238,11068028,123485,0,1756171048,13862.470751559995,-26.02334408999741,53023.42782840001 2025-08-26,01:17:30.000,238,11068011,123285,0,1756171049,13862.41686107999,-26.05858974000148,53023.413854160004 2025-08-26,01:17:31.000,238,11068037,123325,0,1756171050,13862.35623428999,-26.093835389998276,53023.37193144 2025-08-26,01:17:32.000,238,11068008,123645,0,1756171051,13862.302343809999,-26.079737129999558,53023.33699584001 2025-08-26,01:17:33.000,238,11067981,123325,0,1756171052,13862.288871189994,-26.107933649996994,53023.35097008 2025-08-26,01:17:34.000,238,11068009,123605,0,1756171053,13862.228244399994,-26.136130170001707,53023.3230216 2025-08-26,01:17:35.000,238,11068007,123205,0,1756171054,13862.194562849989,-26.114982779996353,53023.29507312 2025-08-26,01:17:36.000,238,11068006,123285,0,1756171055,13862.181090229999,-26.122031909995712,53023.27411176 2025-08-26,01:17:37.000,238,11068074,123285,0,1756171056,13862.181090229999,-26.100884519997635,53023.1832792 2025-08-26,01:17:38.000,238,11068010,123245,0,1756171057,13862.106990819993,-26.122031909995712,53023.19026632001 2025-08-26,01:17:39.000,238,11068027,123285,0,1756171058,13862.093518199988,-26.129081040002347,53023.17629208 2025-08-26,01:17:40.000,238,11068006,123565,0,1756171059,13862.066572959993,-26.129081040002347,53023.113408 2025-08-26,01:17:41.000,238,11068014,123844,0,1756171060,13862.012682479988,-26.114982779996353,53023.08545952 2025-08-26,01:17:42.000,238,11068002,123485,0,1756171061,13861.972264620003,-26.093835389998276,53023.099433760006 2025-08-26,01:17:43.000,238,11068029,123245,0,1756171062,13861.952055690002,-26.114982779996353,53023.09244664001 2025-08-26,01:17:44.000,238,11067943,123685,0,1756171063,13861.945319379993,-26.107933649996994,53023.078472400004 2025-08-26,01:17:45.000,238,11067988,123485,0,1756171064,13861.958791999998,-26.150228430000425,53023.00161408001 2025-08-26,01:17:46.000,238,11068018,123605,0,1756171065,13861.918374139997,-26.17842494999786,53022.99462696 2025-08-26,01:17:47.000,238,11067987,123525,0,1756171066,13861.884692589992,-26.164326689999143,53023.01558832 2025-08-26,01:17:48.000,238,11068002,123645,0,1756171067,13861.884692589992,-26.18547407999722,53023.00161408001 2025-08-26,01:17:49.000,238,11067989,123725,0,1756171068,13861.871219970002,-26.164326689999143,53022.97366560001 2025-08-26,01:17:50.000,238,11067927,123805,0,1756171069,13861.824065799992,-26.19957233999594,53022.95969136 2025-08-26,01:17:51.000,238,11067997,123565,0,1756171070,13861.797120559997,-26.18547407999722,53023.02257544001 2025-08-26,01:17:52.000,238,11067980,123445,0,1756171071,13861.736493769997,-26.17842494999786,53022.931742880006 2025-08-26,01:17:53.000,238,11067990,123525,0,1756171072,13861.689339600001,-26.213670600001933,53022.8688588 2025-08-26,01:17:54.000,238,11067988,123525,0,1756171073,13861.655658049996,-26.24186711999937,53022.90379440001 2025-08-26,01:17:55.000,238,11067999,123405,0,1756171074,13861.689339600001,-26.24891624999873,53022.931742880006 2025-08-26,01:17:56.000,238,11067968,123645,0,1756171075,13861.642185429992,-26.24186711999937,53022.95270424001 2025-08-26,01:17:57.000,238,11067979,123445,0,1756171076,13861.621976499991,-26.24891624999873,53022.91776864 2025-08-26,01:17:58.000,238,11068013,123485,0,1756171077,13861.554613399996,-26.255965379998088,53022.95969136 2025-08-26,01:17:59.000,238,11068047,123605,0,1756171078,13861.514195539996,-26.24186711999937,53022.861871680005 2025-08-26,01:18:00.000,238,11067971,123605,0,1756171079,13861.4872503,-26.263014509997447,53022.88283304001 2025-08-26,01:18:01.000,238,11068027,123725,0,1756171080,13861.433359819996,-26.19957233999594,53022.84091032 2025-08-26,01:18:02.000,238,11068025,123605,0,1756171081,13861.35926040999,-26.220719730001292,53022.81994896 2025-08-26,01:18:03.000,238,11067965,123485,0,1756171082,13861.35926040999,-26.220719730001292,53022.84091032 2025-08-26,01:18:04.000,238,11067991,123725,0,1756171083,13861.312106239995,-26.206621469995298,53022.75706488001 2025-08-26,01:18:05.000,238,11067985,123165,0,1756171084,13861.25821575999,-26.164326689999143,53022.80597472001 2025-08-26,01:18:06.000,238,11068029,123485,0,1756171085,13861.21779789999,-26.18547407999722,53022.77103912 2025-08-26,01:18:07.000,238,11068029,123485,0,1756171086,13861.190852659995,-26.19957233999594,53022.764052000006 2025-08-26,01:18:08.000,238,11067996,123685,0,1756171087,13861.17738003999,-26.17842494999786,53022.75706488001 2025-08-26,01:18:09.000,238,11068000,123525,0,1756171088,13861.13696217999,-26.19252320999658,53022.71514216001 2025-08-26,01:18:10.000,238,11068050,123445,0,1756171089,13861.13696217999,-26.213670600001933,53022.68719368001 2025-08-26,01:18:11.000,238,11067983,123325,0,1756171090,13861.089808009994,-26.19957233999594,53022.71514216001 2025-08-26,01:18:12.000,238,11068022,123485,0,1756171091,13861.062862769999,-26.171375819998502,53022.67321944 2025-08-26,01:18:13.000,238,11068025,123685,0,1756171092,13861.07633538999,-26.18547407999722,53022.6592452 2025-08-26,01:18:14.000,238,11067977,123605,0,1756171093,13861.062862769999,-26.150228430000425,53022.70815504001 2025-08-26,01:18:15.000,238,11068047,123605,0,1756171094,13861.062862769999,-26.18547407999722,53022.66623232001 2025-08-26,01:18:16.000,238,11068053,123365,0,1756171095,13861.042653839999,-26.17842494999786,53022.70116792 2025-08-26,01:18:17.000,238,11068021,123485,0,1756171096,13861.05612645999,-26.23481799000001,53022.6592452 2025-08-26,01:18:18.000,238,11068023,123525,0,1756171097,13861.062862769999,-26.24186711999937,53022.68719368001 2025-08-26,01:18:19.000,238,11067955,123245,0,1756171098,13861.05612645999,-26.206621469995298,53022.6243096 2025-08-26,01:18:20.000,238,11068001,123565,0,1756171099,13861.042653839999,-26.23481799000001,53022.63129672 2025-08-26,01:18:21.000,238,11068053,123725,0,1756171100,13861.062862769999,-26.220719730001292,53022.61732248001 2025-08-26,01:18:22.000,238,11067993,123445,0,1756171101,13861.042653839999,-26.23481799000001,53022.66623232001 2025-08-26,01:18:23.000,238,11067969,123325,0,1756171102,13861.062862769999,-26.206621469995298,53022.6592452 2025-08-26,01:18:24.000,238,11067989,123325,0,1756171103,13861.015708599989,-26.18547407999722,53022.71514216001 2025-08-26,01:18:25.000,238,11068009,123085,0,1756171104,13861.008972289994,-26.171375819998502,53022.68719368001 2025-08-26,01:18:26.000,238,11067972,123445,0,1756171105,13861.015708599989,-26.129081040002347,53022.6592452 2025-08-26,01:18:27.000,238,11068015,123405,0,1756171106,13860.995499669989,-26.114982779996353,53022.75706488001 2025-08-26,01:18:28.000,238,11068046,123405,0,1756171107,13860.988763359994,-26.086786259998917,53022.70116792 2025-08-26,01:18:29.000,238,11068012,123525,0,1756171108,13861.015708599989,-26.114982779996353,53022.68719368001 2025-08-26,01:18:30.000,238,11068014,123365,0,1756171109,13861.089808009994,-26.107933649996994,53022.645270960005 2025-08-26,01:18:31.000,238,11068027,123405,0,1756171110,13861.069599079994,-26.093835389998276,53022.68020656 2025-08-26,01:18:32.000,238,11067955,123445,0,1756171111,13861.062862769999,-26.107933649996994,53022.60334824 2025-08-26,01:18:33.000,238,11068012,123445,0,1756171112,13861.03591752999,-26.044491479995486,53022.6592452 2025-08-26,01:18:34.000,238,11067971,123005,0,1756171113,13861.07633538999,-26.0726880000002,53022.61732248001 2025-08-26,01:18:35.000,238,11067967,123405,0,1756171114,13861.083071699999,-26.129081040002347,53022.63828384001 2025-08-26,01:18:36.000,238,11068015,123525,0,1756171115,13861.062862769999,-26.129081040002347,53022.6243096 2025-08-26,01:18:37.000,238,11068023,123485,0,1756171116,13861.083071699999,-26.114982779996353,53022.54046416001 2025-08-26,01:18:38.000,238,11068011,123565,0,1756171117,13861.089808009994,-26.122031909995712,53022.5544384 2025-08-26,01:18:39.000,238,11068028,123365,0,1756171118,13861.042653839999,-26.17842494999786,53022.51251568 2025-08-26,01:18:40.000,238,11068028,123245,0,1756171119,13861.07633538999,-26.164326689999143,53022.54046416001 2025-08-26,01:18:41.000,238,11068047,123565,0,1756171120,13861.083071699999,-26.18547407999722,53022.56841264001 2025-08-26,01:18:42.000,238,11068007,123445,0,1756171121,13861.062862769999,-26.220719730001292,53022.56142552 2025-08-26,01:18:43.000,238,11068051,123245,0,1756171122,13861.05612645999,-26.22776886000065,53022.58937400001 2025-08-26,01:18:44.000,238,11068019,123685,0,1756171123,13861.03591752999,-26.24891624999873,53022.526489920005 2025-08-26,01:18:45.000,238,11067950,123325,0,1756171124,13860.961818119998,-26.24891624999873,53022.526489920005 2025-08-26,01:18:46.000,238,11067997,123445,0,1756171125,13860.948345499994,-26.263014509997447,53022.51950280001 2025-08-26,01:18:47.000,238,11067957,123485,0,1756171126,13860.934872879989,-26.24186711999937,53022.49155432 2025-08-26,01:18:48.000,238,11068008,123405,0,1756171127,13860.901191329998,-26.255965379998088,53022.49854144001 2025-08-26,01:18:49.000,238,11068042,123645,0,1756171128,13860.928136569994,-26.19252320999658,53022.51251568 2025-08-26,01:18:50.000,238,11068075,123405,0,1756171129,13861.05612645999,-26.326456679998955,53022.45661872 2025-08-26,01:18:51.000,238,11068065,123325,0,1756171130,13861.062862769999,-26.333505809998314,53022.477580080005 2025-08-26,01:18:52.000,238,11068027,123525,0,1756171131,13861.083071699999,-26.36170232999575,53022.43565736 2025-08-26,01:18:53.000,238,11067985,123405,0,1756171132,13861.05612645999,-26.36875145999511,53022.47059296001 2025-08-26,01:18:54.000,238,11068016,123525,0,1756171133,13861.03591752999,-26.333505809998314,53022.44264448 2025-08-26,01:18:55.000,238,11068021,123285,0,1756171134,13861.083071699999,-26.333505809998314,53022.43565736 2025-08-26,01:18:56.000,238,11068007,123405,0,1756171135,13861.083071699999,-26.333505809998314,53022.49155432 2025-08-26,01:18:57.000,238,11068044,123325,0,1756171136,13861.11675324999,-26.382849720001104,53022.51950280001 2025-08-26,01:18:58.000,238,11067981,123325,0,1756171137,13861.083071699999,-26.382849720001104,53022.50552856 2025-08-26,01:18:59.000,238,11068046,123485,0,1756171138,13861.09654431999,-26.382849720001104,53022.54745128001 2025-08-26,01:19:00.000,238,11068008,123325,0,1756171139,13861.042653839999,-26.389898850000463,53022.47059296001 2025-08-26,01:19:01.000,238,11068038,123485,0,1756171140,13861.022444909999,-26.333505809998314,53022.45661872 2025-08-26,01:19:02.000,238,11068018,123485,0,1756171141,13861.029181219994,-26.333505809998314,53022.47059296001 2025-08-26,01:19:03.000,238,11068013,123525,0,1756171142,13860.975290739989,-26.36170232999575,53022.428670240006 2025-08-26,01:19:04.000,238,11068001,123405,0,1756171143,13861.002235979999,-26.382849720001104,53022.46360584 2025-08-26,01:19:05.000,238,11068031,123445,0,1756171144,13860.988763359994,-26.396947979999823,53022.37976040001 2025-08-26,01:19:06.000,238,11068006,123405,0,1756171145,13861.05612645999,-26.396947979999823,53022.37976040001 2025-08-26,01:19:07.000,238,11068038,123405,0,1756171146,13861.049390149994,-26.36170232999575,53022.43565736 2025-08-26,01:19:08.000,238,11068008,123285,0,1756171147,13861.09654431999,-26.375800590001745,53022.428670240006 2025-08-26,01:19:09.000,238,11068014,123325,0,1756171148,13861.103280629999,-26.382849720001104,53022.43565736 2025-08-26,01:19:10.000,238,11068028,123405,0,1756171149,13861.14369849,-26.396947979999823,53022.428670240006 2025-08-26,01:19:11.000,238,11067999,123045,0,1756171150,13861.18411635,-26.382849720001104,53022.38674752 2025-08-26,01:19:12.000,238,11068006,123565,0,1756171151,13861.18411635,-26.36170232999575,53022.39373464 2025-08-26,01:19:13.000,238,11067931,123365,0,1756171152,13861.18411635,-26.389898850000463,53022.36578616 2025-08-26,01:19:14.000,238,11067985,123685,0,1756171153,13861.231270519995,-26.488586669998767,53022.24700512 2025-08-26,01:19:15.000,238,11068016,123485,0,1756171154,13861.312106239995,-26.4180953699979,53022.260979360006 2025-08-26,01:19:16.000,238,11067983,123165,0,1756171155,13861.34578779,-26.4180953699979,53022.260979360006 2025-08-26,01:19:17.000,238,11068062,123005,0,1756171156,13861.36599672,-26.382849720001104,53022.30290208001 2025-08-26,01:19:18.000,238,11068034,123285,0,1756171157,13861.42662351,-26.41104623999854,53022.29591496 2025-08-26,01:19:19.000,238,11068035,123325,0,1756171158,13861.473777679996,-26.40399710999918,53022.28194072001 2025-08-26,01:19:20.000,238,11068053,123325,0,1756171159,13861.514195539996,-26.36875145999511,53022.2749536 2025-08-26,01:19:21.000,238,11068036,123325,0,1756171160,13861.554613399996,-26.382849720001104,53022.309889200005 2025-08-26,01:19:22.000,238,11068044,123525,0,1756171161,13861.601767569991,-26.375800590001745,53022.36578616 2025-08-26,01:19:23.000,238,11068035,123165,0,1756171162,13861.628712810001,-26.36170232999575,53022.31687632 2025-08-26,01:19:24.000,238,11067996,123485,0,1756171163,13861.648921740001,-26.375800590001745,53022.32386344 2025-08-26,01:19:25.000,238,11068036,123285,0,1756171164,13861.709548530001,-26.4180953699979,53022.30290208001 2025-08-26,01:19:26.000,238,11068032,123405,0,1756171165,13861.743230079992,-26.43219362999662,53022.309889200005 2025-08-26,01:19:27.000,238,11068026,123325,0,1756171166,13861.709548530001,-26.396947979999823,53022.40072176001 2025-08-26,01:19:28.000,238,11068021,123325,0,1756171167,13861.756702699997,-26.40399710999918,53022.37976040001 2025-08-26,01:19:29.000,238,11067991,123205,0,1756171168,13861.797120559997,-26.43219362999662,53022.358799040005 2025-08-26,01:19:30.000,238,11068028,123405,0,1756171169,13861.790384250002,-26.4180953699979,53022.358799040005 2025-08-26,01:19:31.000,238,11068027,123365,0,1756171170,13861.857747349997,-26.59432361999643,53022.31687632 2025-08-26,01:19:32.000,238,11068038,123605,0,1756171171,13861.945319379993,-26.841043169995828,53022.17713392 2025-08-26,01:19:33.000,238,11068065,123445,0,1756171172,13861.871219970002,-26.354653199996392,53022.43565736 2025-08-26,01:19:34.000,238,11067946,123325,0,1756171173,13861.857747349997,-26.263014509997447,53022.46360584 2025-08-26,01:19:35.000,238,11068039,123365,0,1756171174,13861.864483659992,-26.277112769996165,53022.49854144001 2025-08-26,01:19:36.000,238,11068065,123325,0,1756171175,13861.931846760002,-26.305309290000878,53022.51950280001 2025-08-26,01:19:37.000,238,11068081,123405,0,1756171176,13861.918374139997,-26.284161899995524,53022.54745128001 2025-08-26,01:19:38.000,238,11068053,123565,0,1756171177,13861.945319379993,-26.255965379998088,53022.61732248001 2025-08-26,01:19:39.000,238,11067974,123405,0,1756171178,13861.958791999998,-26.284161899995524,53022.58937400001 2025-08-26,01:19:40.000,238,11067978,123525,0,1756171179,13861.979000929998,-26.277112769996165,53022.58238688 2025-08-26,01:19:41.000,238,11068025,123245,0,1756171180,13862.012682479988,-26.23481799000001,53022.58937400001 2025-08-26,01:19:42.000,238,11068061,123405,0,1756171181,13862.019418789998,-26.263014509997447,53022.575399760004 2025-08-26,01:19:43.000,238,11068010,123405,0,1756171182,13861.979000929998,-26.29826016000152,53022.56142552 2025-08-26,01:19:44.000,238,11068055,123525,0,1756171183,13861.985737239993,-26.354653199996392,53022.53347704 2025-08-26,01:19:45.000,238,11068041,123365,0,1756171184,13862.005946169993,-26.284161899995524,53022.575399760004 2025-08-26,01:19:46.000,238,11068018,123365,0,1756171185,13862.012682479988,-26.319407549999596,53022.6592452 2025-08-26,01:19:47.000,238,11067960,123365,0,1756171186,13862.005946169993,-26.263014509997447,53022.6243096 2025-08-26,01:19:48.000,238,11068002,123565,0,1756171187,13861.972264620003,-26.29121103000216,53022.6243096 2025-08-26,01:19:49.000,238,11067933,122805,0,1756171188,13861.931846760002,-26.24186711999937,53022.65225808 2025-08-26,01:19:50.000,238,11067940,123445,0,1756171189,13862.019418789998,-26.263014509997447,53022.6243096 2025-08-26,01:19:51.000,238,11068060,123365,0,1756171190,13862.032891409988,-26.389898850000463,53022.6243096 2025-08-26,01:19:52.000,238,11068038,123285,0,1756171191,13862.073309269988,-26.523832319995563,53022.5544384 2025-08-26,01:19:53.000,238,11068004,123445,0,1756171192,13862.005946169993,-26.354653199996392,53022.61033536 2025-08-26,01:19:54.000,238,11068026,123525,0,1756171193,13862.019418789998,-26.312358420000237,53022.575399760004 2025-08-26,01:19:55.000,238,11068028,123325,0,1756171194,13862.046364029993,-26.326456679998955,53022.58238688 2025-08-26,01:19:56.000,238,11068019,123485,0,1756171195,13862.012682479988,-26.333505809998314,53022.596361120006 2025-08-26,01:19:57.000,238,11068032,123765,0,1756171196,13862.039627719998,-26.29826016000152,53022.67321944 2025-08-26,01:19:58.000,238,11068005,123485,0,1756171197,13862.032891409988,-26.255965379998088,53022.63828384001 2025-08-26,01:19:59.000,238,11068001,123405,0,1756171198,13862.012682479988,-26.263014509997447,53022.61033536 2025-08-26,01:20:00.000,238,11067987,123525,0,1756171199,13861.992473550003,-26.255965379998088,53022.743090640004 2025-08-26,01:20:01.000,238,11068021,123365,0,1756171200,13861.999209859998,-26.24891624999873,53022.694180800005 2025-08-26,01:20:02.000,238,11068039,123325,0,1756171201,13861.999209859998,-26.270063639996806,53022.70116792 2025-08-26,01:20:03.000,238,11068015,123365,0,1756171202,13861.965528309993,-26.19957233999594,53022.743090640004 2025-08-26,01:20:04.000,238,11068003,123325,0,1756171203,13861.945319379993,-26.220719730001292,53022.71514216001 2025-08-26,01:20:05.000,238,11068023,123245,0,1756171204,13861.918374139997,-26.24891624999873,53022.70116792 2025-08-26,01:20:06.000,238,11068003,123325,0,1756171205,13861.938583069998,-26.277112769996165,53022.71514216001 2025-08-26,01:20:07.000,238,11068019,123405,0,1756171206,13861.918374139997,-26.270063639996806,53022.72212928 2025-08-26,01:20:08.000,238,11067989,123005,0,1756171207,13861.911637830002,-26.255965379998088,53022.68719368001 2025-08-26,01:20:09.000,238,11068019,123325,0,1756171208,13861.877956279997,-26.24186711999937,53022.694180800005 2025-08-26,01:20:10.000,238,11068075,123285,0,1756171209,13861.851011040002,-26.270063639996806,53022.70116792 2025-08-26,01:20:11.000,238,11068041,123405,0,1756171210,13861.824065799992,-26.22776886000065,53022.68719368001 2025-08-26,01:20:12.000,238,11068018,123525,0,1756171211,13861.837538419997,-26.220719730001292,53022.66623232001 2025-08-26,01:20:13.000,238,11068014,123405,0,1756171212,13861.810593180002,-26.24186711999937,53022.645270960005 2025-08-26,01:20:14.000,238,11068000,123285,0,1756171213,13861.729757460002,-26.22776886000065,53022.694180800005 2025-08-26,01:20:15.000,238,11068003,123605,0,1756171214,13861.749966390002,-26.19957233999594,53022.6592452 2025-08-26,01:20:16.000,238,11068014,123485,0,1756171215,13861.675866979996,-26.255965379998088,53022.6243096 2025-08-26,01:20:17.000,238,11068026,123365,0,1756171216,13861.675866979996,-26.22776886000065,53022.58238688 2025-08-26,01:20:18.000,238,11068002,123245,0,1756171217,13861.608503880001,-26.24186711999937,53022.65225808 2025-08-26,01:20:19.000,238,11068010,123365,0,1756171218,13861.595031259996,-26.255965379998088,53022.61033536 2025-08-26,01:20:20.000,238,11068021,123485,0,1756171219,13861.568086020001,-26.24891624999873,53022.66623232001 2025-08-26,01:20:21.000,238,11068027,123725,0,1756171220,13861.54787709,-26.29826016000152,53022.60334824 2025-08-26,01:20:22.000,238,11068019,123365,0,1756171221,13861.534404469996,-26.347604069997033,53022.65225808 2025-08-26,01:20:23.000,238,11068003,123405,0,1756171222,13861.46704137,-26.319407549999596,53022.596361120006 2025-08-26,01:20:24.000,238,11067973,123645,0,1756171223,13861.42662351,-26.29121103000216,53022.56841264001 2025-08-26,01:20:25.000,238,11068020,123765,0,1756171224,13861.392941959995,-26.29121103000216,53022.56841264001 2025-08-26,01:20:26.000,238,11068027,123365,0,1756171225,13861.34578779,-26.277112769996165,53022.5544384 2025-08-26,01:20:27.000,238,11068049,123445,0,1756171226,13861.271688379995,-26.284161899995524,53022.575399760004 2025-08-26,01:20:28.000,238,11067997,123605,0,1756171227,13861.23800682999,-26.312358420000237,53022.58238688 2025-08-26,01:20:29.000,238,11068010,123325,0,1756171228,13861.190852659995,-26.319407549999596,53022.54745128001 2025-08-26,01:20:30.000,238,11068075,123245,0,1756171229,13861.13696217999,-26.312358420000237,53022.51251568 2025-08-26,01:20:31.000,238,11068047,123485,0,1756171230,13861.07633538999,-26.333505809998314,53022.51950280001 2025-08-26,01:20:32.000,238,11068010,123325,0,1756171231,13861.03591752999,-26.333505809998314,53022.51251568 2025-08-26,01:20:33.000,238,11067991,123445,0,1756171232,13860.968554429994,-26.319407549999596,53022.4845672 2025-08-26,01:20:34.000,238,11067992,123565,0,1756171233,13860.928136569994,-26.29121103000216,53022.46360584 2025-08-26,01:20:35.000,238,11067987,123325,0,1756171234,13860.874246089988,-26.270063639996806,53022.414696 2025-08-26,01:20:36.000,238,11068015,123525,0,1756171235,13860.773201440003,-26.277112769996165,53022.42168312001 2025-08-26,01:20:37.000,238,11068055,123365,0,1756171236,13860.739519889998,-26.263014509997447,53022.40072176001 2025-08-26,01:20:38.000,238,11068006,123405,0,1756171237,13860.672156790002,-26.24891624999873,53022.33085056001 2025-08-26,01:20:39.000,238,11068027,123325,0,1756171238,13860.631738930002,-26.24186711999937,53022.29591496 2025-08-26,01:20:40.000,238,11068031,123565,0,1756171239,13860.577848449997,-26.255965379998088,53022.2749536 2025-08-26,01:20:41.000,238,11068044,123405,0,1756171240,13860.537430589997,-26.23481799000001,53022.26796648 2025-08-26,01:20:42.000,238,11067984,123405,0,1756171241,13860.510485350002,-26.255965379998088,53022.22604376 2025-08-26,01:20:43.000,238,11067968,123405,0,1756171242,13860.436385939996,-26.23481799000001,53022.240018000004 2025-08-26,01:20:44.000,238,11068031,123485,0,1756171243,13860.409440700001,-26.23481799000001,53022.16315968001 2025-08-26,01:20:45.000,238,11067998,123365,0,1756171244,13860.382495459991,-26.263014509997447,53022.15617256 2025-08-26,01:20:46.000,238,11067981,123365,0,1756171245,13860.321868669991,-26.29826016000152,53022.240018000004 2025-08-26,01:20:47.000,238,11067980,123525,0,1756171246,13860.26797819,-26.319407549999596,53022.19809528 2025-08-26,01:20:48.000,238,11067985,123525,0,1756171247,13860.22082401999,-26.319407549999596,53022.093288480006 2025-08-26,01:20:49.000,238,11068005,123325,0,1756171248,13860.16693354,-26.333505809998314,53022.15617256 2025-08-26,01:20:50.000,238,11068058,123165,0,1756171249,13860.12651568,-26.29826016000152,53022.12822408 2025-08-26,01:20:51.000,238,11067975,123445,0,1756171250,13860.052416269995,-26.29826016000152,53022.072327120004 2025-08-26,01:20:52.000,238,11067968,123325,0,1756171251,13859.97831685999,-26.284161899995524,53022.12822408 2025-08-26,01:20:53.000,238,11067955,123405,0,1756171252,13859.910953759994,-26.319407549999596,53021.99546880001 2025-08-26,01:20:54.000,238,11068064,123445,0,1756171253,13859.884008519999,-26.29826016000152,53022.0304044 2025-08-26,01:20:55.000,238,11067972,123245,0,1756171254,13859.890744829994,-26.29121103000216,53022.01643016001 2025-08-26,01:20:56.000,238,11067969,123445,0,1756171255,13859.83685434999,-26.305309290000878,53021.91861048001 2025-08-26,01:20:57.000,238,11067998,123445,0,1756171256,13859.782963869999,-26.284161899995524,53021.925597600006 2025-08-26,01:20:58.000,238,11067963,123485,0,1756171257,13859.782963869999,-26.270063639996806,53021.91861048001 2025-08-26,01:20:59.000,238,11068000,123485,0,1756171258,13859.715600769989,-26.270063639996806,53021.86271352 2025-08-26,01:21:00.000,238,11067992,123325,0,1756171259,13859.661710289998,-26.29826016000152,53021.855726400005 2025-08-26,01:21:01.000,238,11068005,123565,0,1756171260,13859.634765049988,-26.270063639996806,53021.855726400005 2025-08-26,01:21:02.000,238,11068012,123565,0,1756171261,13859.587610879993,-26.24891624999873,53021.806816560005 2025-08-26,01:21:03.000,238,11068012,123565,0,1756171262,13859.547193019993,-26.220719730001292,53021.757906720006 2025-08-26,01:21:04.000,238,11067982,123365,0,1756171263,13859.513511470002,-26.22776886000065,53021.75091960001 2025-08-26,01:21:05.000,238,11067962,123165,0,1756171264,13859.459620989997,-26.24891624999873,53021.72995824001 2025-08-26,01:21:06.000,238,11068035,123165,0,1756171265,13859.398994199997,-26.255965379998088,53021.67406128 2025-08-26,01:21:07.000,238,11067959,123525,0,1756171266,13859.398994199997,-26.24186711999937,53021.65309992 2025-08-26,01:21:08.000,238,11067957,123525,0,1756171267,13859.358576339997,-26.24891624999873,53021.63213856001 2025-08-26,01:21:09.000,238,11067980,123445,0,1756171268,13859.297949549997,-26.29121103000216,53021.6461128 2025-08-26,01:21:10.000,238,11068006,123485,0,1756171269,13859.237322759996,-26.284161899995524,53021.63213856001 2025-08-26,01:21:11.000,238,11068026,123285,0,1756171270,13859.217113829996,-26.333505809998314,53021.61117720001 2025-08-26,01:21:12.000,238,11068037,123365,0,1756171271,13859.143014419991,-26.354653199996392,53021.55528024 2025-08-26,01:21:13.000,238,11068024,123525,0,1756171272,13859.082387629991,-26.382849720001104,53021.61117720001 2025-08-26,01:21:14.000,238,11067930,123445,0,1756171273,13859.055442389996,-26.40399710999918,53021.53431888001 2025-08-26,01:21:15.000,238,11068010,123245,0,1756171274,13859.00155190999,-26.41104623999854,53021.520344640005 2025-08-26,01:21:16.000,238,11068018,123485,0,1756171275,13858.96113404999,-26.45334102000197,53021.4364992 2025-08-26,01:21:17.000,238,11067990,123565,0,1756171276,13858.913979879995,-26.389898850000463,53021.47842192 2025-08-26,01:21:18.000,238,11067954,123485,0,1756171277,13858.86682571,-26.42514449999726,53021.39457648001 2025-08-26,01:21:19.000,238,11068062,123525,0,1756171278,13858.88703464,-26.439242759995977,53021.40855072 2025-08-26,01:21:20.000,238,11068015,123605,0,1756171279,13858.82640785,-26.446291889995337,53021.39457648001 2025-08-26,01:21:21.000,238,11067959,123485,0,1756171280,13858.80619892,-26.389898850000463,53021.42951208 2025-08-26,01:21:22.000,238,11067939,123325,0,1756171281,13858.772517369995,-26.41104623999854,53021.40855072 2025-08-26,01:21:23.000,238,11068027,123525,0,1756171282,13858.78598999,-26.382849720001104,53021.3316924 2025-08-26,01:21:24.000,238,11067965,123685,0,1756171283,13858.7253632,-26.340554939997674,53021.33867952 2025-08-26,01:21:25.000,238,11067951,123525,0,1756171284,13858.68494534,-26.396947979999823,53021.24085984 2025-08-26,01:21:26.000,238,11068030,123605,0,1756171285,13858.70515427,-26.396947979999823,53021.26880832 2025-08-26,01:21:27.000,238,11067988,123685,0,1756171286,13858.67820902999,-26.396947979999823,53021.20592424001 2025-08-26,01:21:28.000,238,11068025,123485,0,1756171287,13858.691681649994,-26.382849720001104,53021.19893712001 2025-08-26,01:21:29.000,238,11068002,123605,0,1756171288,13858.671472719994,-26.4180953699979,53021.21291136 2025-08-26,01:21:30.000,238,11068006,123405,0,1756171289,13858.691681649994,-26.396947979999823,53021.21989848 2025-08-26,01:21:31.000,238,11067969,123285,0,1756171290,13858.671472719994,-26.375800590001745,53021.1220788 2025-08-26,01:21:32.000,238,11068003,123685,0,1756171291,13858.664736409999,-26.396947979999823,53021.08015608001 2025-08-26,01:21:33.000,238,11068020,123685,0,1756171292,13858.711890579994,-26.382849720001104,53021.15002728 2025-08-26,01:21:34.000,238,11067995,123485,0,1756171293,13858.67820902999,-26.389898850000463,53021.10111744 2025-08-26,01:21:35.000,238,11067953,123844,0,1756171294,13858.671472719994,-26.340554939997674,53021.10111744 2025-08-26,01:21:36.000,238,11067989,123205,0,1756171295,13858.65800009999,-26.305309290000878,53021.05919472001 2025-08-26,01:21:37.000,238,11068016,123405,0,1756171296,13858.71862688999,-26.333505809998314,53021.05919472001 2025-08-26,01:21:38.000,238,11067951,123525,0,1756171297,13858.68494534,-26.312358420000237,53021.07316896 2025-08-26,01:21:39.000,238,11068013,123365,0,1756171298,13858.70515427,-26.305309290000878,53021.07316896 2025-08-26,01:21:40.000,238,11067974,123325,0,1756171299,13858.732099509994,-26.220719730001292,53021.0522076 2025-08-26,01:21:41.000,238,11067959,123365,0,1756171300,13858.77925367999,-26.22776886000065,53021.03124624001 2025-08-26,01:21:42.000,238,11067964,123485,0,1756171301,13858.84661678,-26.19252320999658,53021.09413032 2025-08-26,01:21:43.000,238,11068003,123405,0,1756171302,13858.86682571,-26.213670600001933,53021.10810456001 2025-08-26,01:21:44.000,238,11068021,123685,0,1756171303,13858.86682571,-26.18547407999722,53021.07316896 2025-08-26,01:21:45.000,238,11067995,123485,0,1756171304,13858.833144159995,-26.150228430000425,53021.08015608001 2025-08-26,01:21:46.000,238,11068003,123405,0,1756171305,13858.913979879995,-26.143179300001066,53021.08015608001 2025-08-26,01:21:47.000,238,11068013,123405,0,1756171306,13858.934188809995,-26.100884519997635,53021.07316896 2025-08-26,01:21:48.000,238,11067957,123405,0,1756171307,13858.94092511999,-26.079737129999558,53021.11509168 2025-08-26,01:21:49.000,238,11068006,123005,0,1756171308,13858.98807929,-26.0726880000002,53021.05919472001 2025-08-26,01:21:50.000,238,11067988,123325,0,1756171309,13858.98807929,-26.044491479995486,53021.05919472001 2025-08-26,01:21:51.000,238,11067970,123325,0,1756171310,13859.04870608,-26.02334408999741,53021.03823336001 2025-08-26,01:21:52.000,238,11067997,123365,0,1756171311,13859.015024529996,-26.00924582999869,53021.10810456001 2025-08-26,01:21:53.000,238,11068049,123405,0,1756171312,13859.075651319996,-25.988098440000613,53021.10810456001 2025-08-26,01:21:54.000,238,11067991,123325,0,1756171313,13859.1295418,-25.9599019199959,53021.08015608001 2025-08-26,01:21:55.000,238,11067983,123325,0,1756171314,13859.1295418,-25.9599019199959,53021.07316896 2025-08-26,01:21:56.000,238,11067980,123285,0,1756171315,13859.143014419991,-25.938754529997823,53021.07316896 2025-08-26,01:21:57.000,238,11068016,123645,0,1756171316,13859.122805489991,-25.924656269999105,53021.136053040005 2025-08-26,01:21:58.000,238,11068006,123405,0,1756171317,13859.143014419991,-25.88941062000231,53021.10810456001 2025-08-26,01:21:59.000,238,11067980,123365,0,1756171318,13859.169959660001,-25.882361489995674,53021.07316896 2025-08-26,01:22:00.000,238,11067935,122965,0,1756171319,13859.223850139992,-25.854164969998237,53021.066181840004 2025-08-26,01:22:01.000,238,11067967,123445,0,1756171320,13859.210377520001,-25.83301758000016,53021.07316896 2025-08-26,01:22:02.000,238,11067984,123325,0,1756171321,13859.257531689997,-25.81891932000144,53021.10111744 2025-08-26,01:22:03.000,238,11067954,123525,0,1756171322,13859.291213240002,-25.804821059995447,53021.10111744 2025-08-26,01:22:04.000,238,11067991,123485,0,1756171323,13859.264267999992,-25.76957540999865,53021.087143200006 2025-08-26,01:22:05.000,238,11067986,123205,0,1756171324,13859.338367409997,-25.699084109997784,53021.10111744 2025-08-26,01:22:06.000,238,11068025,123525,0,1756171325,13859.345103719992,-25.72728062999522,53021.15002728 2025-08-26,01:22:07.000,238,11068008,123285,0,1756171326,13859.392257890002,-25.684985849999066,53021.15701440001 2025-08-26,01:22:08.000,238,11067979,123365,0,1756171327,13859.446148369992,-25.684985849999066,53021.07316896 2025-08-26,01:22:09.000,238,11068018,123445,0,1756171328,13859.452884680002,-25.64974020000227,53021.10111744 2025-08-26,01:22:10.000,238,11068060,123485,0,1756171329,13859.500038849998,-25.6144945499982,53021.10111744 2025-08-26,01:22:11.000,238,11068014,123445,0,1756171330,13859.547193019993,-25.60744541999884,53021.11509168 2025-08-26,01:22:12.000,238,11067999,123445,0,1756171331,13859.560665639998,-25.621543679997558,53021.15002728 2025-08-26,01:22:13.000,238,11067993,123525,0,1756171332,13859.553929330003,-25.586298030000762,53021.17098864 2025-08-26,01:22:14.000,238,11067961,123525,0,1756171333,13859.587610879993,-25.579248900001403,53021.16400152 2025-08-26,01:22:15.000,238,11068013,123445,0,1756171334,13859.587610879993,-25.56515063999541,53021.17098864 2025-08-26,01:22:16.000,238,11068022,123325,0,1756171335,13859.614556119988,-25.684985849999066,53021.14304016 2025-08-26,01:22:17.000,238,11067980,123605,0,1756171336,13859.587610879993,-25.65678933000163,53021.14304016 2025-08-26,01:22:18.000,238,11068004,123685,0,1756171337,13859.553929330003,-25.54400324999733,53021.19893712001 2025-08-26,01:22:19.000,238,11067989,123485,0,1756171338,13859.621292429998,-25.522855859999254,53021.19893712001 2025-08-26,01:22:20.000,238,11068007,123245,0,1756171339,13859.587610879993,-25.515806729999895,53021.26880832 2025-08-26,01:22:21.000,238,11067993,123325,0,1756171340,13859.547193019993,-25.494659340001817,53021.20592424001 2025-08-26,01:22:22.000,238,11067997,123285,0,1756171341,13859.560665639998,-25.473511949996464,53021.21291136 2025-08-26,01:22:23.000,238,11068014,123365,0,1756171342,13859.520247779998,-25.41711891000159,53021.21989848 2025-08-26,01:22:24.000,238,11067986,123325,0,1756171343,13859.486566229993,-25.403020649995597,53021.16400152 2025-08-26,01:22:25.000,238,11067962,123485,0,1756171344,13859.446148369992,-25.38892238999688,53021.15701440001 2025-08-26,01:22:26.000,238,11067998,123685,0,1756171345,13859.405730509992,-25.395971519996237,53021.184962880005 2025-08-26,01:22:27.000,238,11067974,123165,0,1756171346,13859.358576339997,-25.41006978000223,53021.184962880005 2025-08-26,01:22:28.000,238,11068020,123685,0,1756171347,13859.345103719992,-25.43826629999967,53021.21291136 2025-08-26,01:22:29.000,238,11067994,123365,0,1756171348,13859.237322759996,-25.480561079995823,53021.19195 2025-08-26,01:22:30.000,238,11067972,123405,0,1756171349,13859.143014419991,-25.494659340001817,53021.17797576001 2025-08-26,01:22:31.000,238,11067924,123525,0,1756171350,13859.116069179996,-25.586298030000762,53021.17797576001 2025-08-26,01:22:32.000,238,11067983,123565,0,1756171351,13859.075651319996,-25.55810150999605,53021.19893712001 2025-08-26,01:22:33.000,238,11067972,123445,0,1756171352,13858.954397739995,-25.628592809996917,53021.17797576001 2025-08-26,01:22:34.000,238,11067995,123445,0,1756171353,13858.853353089995,-25.65678933000163,53021.19195 2025-08-26,01:22:35.000,238,11067988,123485,0,1756171354,13858.75904474999,-25.642691069995635,53021.184962880005 2025-08-26,01:22:36.000,238,11067984,123645,0,1756171355,13858.664736409999,-25.72728062999522,53021.15701440001 2025-08-26,01:22:37.000,238,11067970,123325,0,1756171356,13858.577164379989,-25.77662453999801,53021.14304016 2025-08-26,01:22:38.000,238,11067997,123445,0,1756171357,13858.496328659989,-25.77662453999801,53021.12906592001 2025-08-26,01:22:39.000,238,11067973,123325,0,1756171358,13858.435701869988,-25.811870190002082,53021.136053040005 2025-08-26,01:22:40.000,238,11067982,123325,0,1756171359,13858.341393529998,-25.8259684500008,53021.15701440001 2025-08-26,01:22:41.000,238,11068016,123645,0,1756171360,13858.280766739997,-25.861214099997596,53021.12906592001 2025-08-26,01:22:42.000,238,11067978,123325,0,1756171361,13858.226876259992,-25.868263229996955,53021.10810456001 2025-08-26,01:22:43.000,238,11067914,123525,0,1756171362,13858.179722089997,-25.903508880001027,53021.10111744 2025-08-26,01:22:44.000,238,11067932,123365,0,1756171363,13858.105622679992,-25.88941062000231,53021.10810456001 2025-08-26,01:22:45.000,238,11067999,123365,0,1756171364,13858.051732200001,-25.945803659997182,53021.08015608001 2025-08-26,01:22:46.000,238,11067947,123725,0,1756171365,13857.997841719996,-25.995147569999972,53021.11509168 2025-08-26,01:22:47.000,238,11067966,123485,0,1756171366,13857.930478620001,-25.974000180001894,53021.10810456001 2025-08-26,01:22:48.000,238,11068033,123405,0,1756171367,13857.883324449991,-26.00219669999933,53021.08015608001 2025-08-26,01:22:49.000,238,11067944,123525,0,1756171368,13857.775543489995,-26.01629495999805,53021.10111744 2025-08-26,01:22:50.000,238,11067986,123565,0,1756171369,13857.714916699995,-26.02334408999741,53021.00329776 2025-08-26,01:22:51.000,238,11067994,123485,0,1756171370,13857.66776253,-26.030393219996768,53020.9474008 2025-08-26,01:22:52.000,238,11067928,123525,0,1756171371,13857.60713574,-26.02334408999741,53020.9823364 2025-08-26,01:22:53.000,238,11067967,123445,0,1756171372,13857.512827399994,-26.00219669999933,53020.9823364 2025-08-26,01:22:54.000,238,11068071,123325,0,1756171373,13857.465673229999,-26.01629495999805,53020.919452320006 2025-08-26,01:22:55.000,238,11068014,123525,0,1756171374,13857.405046439999,-25.974000180001894,53020.87054248001 2025-08-26,01:22:56.000,238,11068014,123445,0,1756171375,13857.357892269989,-25.910558010000386,53020.86355536001 2025-08-26,01:22:57.000,238,11068030,123365,0,1756171376,13857.256847619989,-25.931705399998464,53020.84259400001 2025-08-26,01:22:58.000,238,11068006,123365,0,1756171377,13857.209693449993,-25.882361489995674,53020.800671280005 2025-08-26,01:22:59.000,238,11067993,123485,0,1756171378,13857.088439869993,-25.88941062000231,53020.78669704 2025-08-26,01:23:00.000,238,11067970,123485,0,1756171379,13857.041285699997,-25.910558010000386,53020.8076584 2025-08-26,01:23:01.000,238,11067975,123685,0,1756171380,13856.953713670002,-25.938754529997823,53020.730800080004 2025-08-26,01:23:02.000,238,11067984,123285,0,1756171381,13856.886350569992,-25.95285278999654,53020.72381296001 2025-08-26,01:23:03.000,238,11067980,123245,0,1756171382,13856.845932709992,-25.96695104999526,53020.667916 2025-08-26,01:23:04.000,238,11068034,123285,0,1756171383,13856.778569609996,-25.995147569999972,53020.667916 2025-08-26,01:23:05.000,238,11068020,123245,0,1756171384,13856.765096989991,-26.01629495999805,53020.667916 2025-08-26,01:23:06.000,238,11068005,123645,0,1756171385,13856.711206510001,-26.00924582999869,53020.57009632 2025-08-26,01:23:07.000,238,11068031,123205,0,1756171386,13856.677524959996,-26.030393219996768,53020.5980448 2025-08-26,01:23:08.000,238,11067956,123365,0,1756171387,13856.664052339991,-26.00924582999869,53020.53516072001 2025-08-26,01:23:09.000,238,11067979,123525,0,1756171388,13856.61016186,-26.02334408999741,53020.514199360005 2025-08-26,01:23:10.000,238,11068011,123245,0,1756171389,13856.58995293,-26.037442349996127,53020.50721224001 2025-08-26,01:23:11.000,238,11068019,123405,0,1756171390,13856.637107099996,-26.06563887000084,53020.514199360005 2025-08-26,01:23:12.000,238,11067953,123325,0,1756171391,13856.58995293,-26.044491479995486,53020.47926376 2025-08-26,01:23:13.000,238,11068025,123245,0,1756171392,13856.62363447999,-26.01629495999805,53020.514199360005 2025-08-26,01:23:14.000,238,11068001,123445,0,1756171393,13856.616898169996,-26.02334408999741,53020.40240544 2025-08-26,01:23:15.000,238,11068013,123205,0,1756171394,13856.596689239996,-26.037442349996127,53020.43734104001 2025-08-26,01:23:16.000,238,11068012,123405,0,1756171395,13856.63037079,-26.044491479995486,53020.37445696 2025-08-26,01:23:17.000,238,11068023,123365,0,1756171396,13856.58321661999,-26.05154061000212,53020.45830240001 2025-08-26,01:23:18.000,238,11067984,123485,0,1756171397,13856.643843409991,-26.030393219996768,53020.44432816 2025-08-26,01:23:19.000,238,11067985,123245,0,1756171398,13856.65057972,-26.100884519997635,53020.38843120001 2025-08-26,01:23:20.000,238,11067999,123005,0,1756171399,13856.657316029996,-26.164326689999143,53020.38843120001 2025-08-26,01:23:21.000,238,11068037,123885,0,1756171400,13856.664052339991,-26.171375819998502,53020.36048272001 2025-08-26,01:23:22.000,238,11067947,123205,0,1756171401,13856.69099758,-26.164326689999143,53020.36746984001 2025-08-26,01:23:23.000,238,11067969,123445,0,1756171402,13856.697733889996,-26.18547407999722,53020.36746984001 2025-08-26,01:23:24.000,238,11068002,123405,0,1756171403,13856.67078865,-26.150228430000425,53020.38843120001 2025-08-26,01:23:25.000,238,11067960,123405,0,1756171404,13856.69099758,-26.114982779996353,53020.31856000001 2025-08-26,01:23:26.000,238,11067962,123365,0,1756171405,13856.744888059991,-26.107933649996994,53020.346508480005 2025-08-26,01:23:27.000,238,11067997,123685,0,1756171406,13856.758360679996,-26.079737129999558,53020.38843120001 2025-08-26,01:23:28.000,238,11067988,123205,0,1756171407,13856.765096989991,-26.079737129999558,53020.346508480005 2025-08-26,01:23:29.000,238,11068010,123485,0,1756171408,13856.798778539996,-26.079737129999558,53020.31157288 2025-08-26,01:23:30.000,238,11067975,123445,0,1756171409,13856.825723779992,-26.05858974000148,53020.33253424 2025-08-26,01:23:31.000,238,11067987,123645,0,1756171410,13856.812251160001,-26.030393219996768,53020.32554712 2025-08-26,01:23:32.000,238,11067958,123605,0,1756171411,13856.818987469997,-26.00924582999869,53020.297598640005 2025-08-26,01:23:33.000,238,11068042,123645,0,1756171412,13856.893086880002,-26.02334408999741,53020.36048272001 2025-08-26,01:23:34.000,238,11067924,123525,0,1756171413,13856.920032119997,-26.02334408999741,53020.31856000001 2025-08-26,01:23:35.000,238,11067977,123285,0,1756171414,13856.940241049997,-26.00219669999933,53020.31856000001 2025-08-26,01:23:36.000,238,11068001,123205,0,1756171415,13857.007604149992,-26.02334408999741,53020.32554712 2025-08-26,01:23:37.000,238,11068041,123485,0,1756171416,13857.021076769997,-25.995147569999972,53020.31856000001 2025-08-26,01:23:38.000,238,11067979,122885,0,1756171417,13857.061494629997,-25.95285278999654,53020.3534956 2025-08-26,01:23:39.000,238,11068005,123405,0,1756171418,13857.108648799993,-25.995147569999972,53020.31856000001 2025-08-26,01:23:40.000,238,11067975,123525,0,1756171419,13857.128857729993,-25.95285278999654,53020.31157288 2025-08-26,01:23:41.000,238,11068018,123565,0,1756171420,13857.169275589993,-25.945803659997182,53020.346508480005 2025-08-26,01:23:42.000,238,11067999,123365,0,1756171421,13857.202957139998,-25.9599019199959,53020.33952136001 2025-08-26,01:23:43.000,238,11068067,123445,0,1756171422,13857.243374999998,-25.995147569999972,53020.33253424 2025-08-26,01:23:44.000,238,11067997,123565,0,1756171423,13857.304001789998,-25.981049310001254,53020.346508480005 2025-08-26,01:23:45.000,238,11067967,123685,0,1756171424,13857.371364889994,-26.030393219996768,53020.33253424 2025-08-26,01:23:46.000,238,11068005,123605,0,1756171425,13857.452200609994,-26.114982779996353,53020.395418320004 2025-08-26,01:23:47.000,238,11068006,123325,0,1756171426,13857.55998156999,-26.086786259998917,53020.40939256001 2025-08-26,01:23:48.000,238,11068020,123525,0,1756171427,13857.62060835999,-26.05858974000148,53020.44432816 2025-08-26,01:23:49.000,238,11067990,123325,0,1756171428,13857.68123514999,-26.079737129999558,53020.43035392 2025-08-26,01:23:50.000,238,11067994,123445,0,1756171429,13857.74859825,-26.0726880000002,53020.45830240001 2025-08-26,01:23:51.000,238,11068041,123485,0,1756171430,13857.86985183,-26.05154061000212,53020.465289520005 2025-08-26,01:23:52.000,238,11068002,123645,0,1756171431,13857.903533379991,-26.01629495999805,53020.493238 2025-08-26,01:23:53.000,238,11068038,123365,0,1756171432,13857.977632789996,-25.931705399998464,53020.47926376 2025-08-26,01:23:54.000,238,11067982,123445,0,1756171433,13858.092150060002,-25.875312359996315,53020.43035392 2025-08-26,01:23:55.000,238,11067965,123325,0,1756171434,13858.146040539992,-25.8259684500008,53020.465289520005 2025-08-26,01:23:56.000,238,11067948,123605,0,1756171435,13858.193194710002,-25.78367366999737,53020.493238 2025-08-26,01:23:57.000,238,11067965,123405,0,1756171436,13858.260557809997,-25.60039628999948,53020.54913496 2025-08-26,01:23:58.000,238,11068010,123325,0,1756171437,13858.314448290002,-25.56515063999541,53020.54214784 2025-08-26,01:23:59.000,238,11067954,123365,0,1756171438,13858.402020319998,-25.508757600000536,53020.55612208001 2025-08-26,01:24:00.000,238,11068035,123165,0,1756171439,13858.482856039998,-25.480561079995823,53020.57708344001 2025-08-26,01:24:01.000,238,11068024,123325,0,1756171440,13858.509801279994,-25.43121717000031,53020.57708344001 2025-08-26,01:24:02.000,238,11068004,123605,0,1756171441,13858.543482829999,-25.37482412999816,53020.59105768 2025-08-26,01:24:03.000,238,11068083,123525,0,1756171442,13858.543482829999,-25.32548021999537,53020.60503192001 2025-08-26,01:24:04.000,238,11067963,123685,0,1756171443,13858.624318549999,-25.32548021999537,53020.60503192001 2025-08-26,01:24:05.000,238,11068032,123205,0,1756171444,13858.631054859994,-25.304332829997293,53020.61900616 2025-08-26,01:24:06.000,238,11067991,123445,0,1756171445,13858.664736409999,-25.297283699997934,53020.667916 2025-08-26,01:24:07.000,238,11068019,123365,0,1756171446,13858.69841795999,-25.31843108999601,53020.65394176001 2025-08-26,01:24:08.000,238,11067967,123285,0,1756171447,13858.70515427,-25.339578480001364,53020.667916 2025-08-26,01:24:09.000,238,11067976,123365,0,1756171448,13858.67820902999,-25.304332829997293,53020.61900616 2025-08-26,01:24:10.000,238,11068043,123165,0,1756171449,13858.71862688999,-25.339578480001364,53020.65394176001 2025-08-26,01:24:11.000,238,11068010,123685,0,1756171450,13858.71862688999,-25.346627610000724,53020.72381296001 2025-08-26,01:24:12.000,238,11067994,123325,0,1756171451,13858.73883581999,-25.3677749999988,53020.70285160001 2025-08-26,01:24:13.000,238,11068016,123445,0,1756171452,13858.732099509994,-25.346627610000724,53020.681890240005 2025-08-26,01:24:14.000,238,11068046,123125,0,1756171453,13858.772517369995,-25.332529350002005,53020.77272280001 2025-08-26,01:24:15.000,238,11068001,123125,0,1756171454,13858.77925367999,-25.311381959996652,53020.76573568 2025-08-26,01:24:16.000,238,11068063,123205,0,1756171455,13858.78598999,-25.283185439999215,53020.74477432001 2025-08-26,01:24:17.000,238,11067978,123365,0,1756171456,13858.73883581999,-25.311381959996652,53020.79368416001 2025-08-26,01:24:18.000,238,11067954,123445,0,1756171457,13858.732099509994,-25.346627610000724,53020.730800080004 2025-08-26,01:24:19.000,238,11068029,123445,0,1756171458,13858.732099509994,-25.332529350002005,53020.76573568 2025-08-26,01:24:20.000,238,11068023,123405,0,1756171459,13858.74557213,-25.360725869999442,53020.751761440006 2025-08-26,01:24:21.000,238,11068054,123325,0,1756171460,13858.792726299995,-25.3677749999988,53020.7377872 2025-08-26,01:24:22.000,238,11068034,123365,0,1756171461,13858.73883581999,-25.360725869999442,53020.77970992 2025-08-26,01:24:23.000,238,11067995,123325,0,1756171462,13858.71862688999,-25.360725869999442,53020.72381296001 2025-08-26,01:24:24.000,238,11068015,123525,0,1756171463,13858.74557213,-25.3677749999988,53020.76573568 2025-08-26,01:24:25.000,238,11068089,123445,0,1756171464,13858.74557213,-25.353676740000083,53020.78669704 2025-08-26,01:24:26.000,238,11067992,123685,0,1756171465,13858.772517369995,-25.346627610000724,53020.77970992 2025-08-26,01:24:27.000,238,11068046,123725,0,1756171466,13858.73883581999,-25.3677749999988,53020.76573568 2025-08-26,01:24:28.000,238,11068019,123205,0,1756171467,13858.76578106,-25.32548021999537,53020.78669704 2025-08-26,01:24:29.000,238,11068038,123285,0,1756171468,13858.74557213,-25.297283699997934,53020.800671280005 2025-08-26,01:24:30.000,238,11068060,123525,0,1756171469,13858.792726299995,-25.276136309999856,53020.78669704 2025-08-26,01:24:31.000,238,11068030,123205,0,1756171470,13858.83988046999,-25.240890659995785,53020.77272280001 2025-08-26,01:24:32.000,238,11068044,123365,0,1756171471,13858.80619892,-25.269087180000497,53020.77970992 2025-08-26,01:24:33.000,238,11068014,123485,0,1756171472,13858.873562019995,-25.219743269997707,53020.82163264001 2025-08-26,01:24:34.000,238,11068026,123485,0,1756171473,13858.88703464,-25.19154675000027,53020.77970992 2025-08-26,01:24:35.000,238,11068083,123405,0,1756171474,13858.88703464,-25.170399360002193,53020.75874856 2025-08-26,01:24:36.000,238,11068034,123525,0,1756171475,13858.86682571,-25.14220283999748,53020.76573568 2025-08-26,01:24:37.000,238,11068032,123405,0,1756171476,13858.913979879995,-25.08580979999533,53020.79368416001 2025-08-26,01:24:38.000,238,11068035,123285,0,1756171477,13858.934188809995,-25.071711539996613,53020.82861976 2025-08-26,01:24:39.000,238,11067987,123365,0,1756171478,13858.94092511999,-24.96597458999895,53020.849581120005 2025-08-26,01:24:40.000,238,11067986,123285,0,1756171479,13858.974606669995,-24.888434159998724,53020.85656824 2025-08-26,01:24:41.000,238,11068034,123245,0,1756171480,13859.00155190999,-24.846139379995293,53020.86355536001 2025-08-26,01:24:42.000,238,11068019,123325,0,1756171481,13859.04196976999,-24.79679546999978,53020.86355536001 2025-08-26,01:24:43.000,238,11068061,123485,0,1756171482,13859.06891501,-24.768598950002342,53020.87054248001 2025-08-26,01:24:44.000,238,11068008,123565,0,1756171483,13859.075651319996,-24.73335329999827,53020.90547808 2025-08-26,01:24:45.000,238,11068015,123405,0,1756171484,13859.122805489991,-24.691058520002116,53020.91246520001 2025-08-26,01:24:46.000,238,11068059,123525,0,1756171485,13859.156487039996,-24.669911129996763,53020.90547808 2025-08-26,01:24:47.000,238,11067989,123325,0,1756171486,13859.136278109996,-24.712205910000193,53020.87054248001 2025-08-26,01:24:48.000,238,11068011,123445,0,1756171487,13859.1295418,-24.662861999997403,53020.898490960004 2025-08-26,01:24:49.000,238,11068039,123245,0,1756171488,13859.136278109996,-24.627616350000608,53020.8775296 2025-08-26,01:24:50.000,238,11068015,123165,0,1756171489,13859.176695969996,-24.62056722000125,53020.86355536001 2025-08-26,01:24:51.000,238,11067993,123445,0,1756171490,13859.223850139992,-24.61351809000189,53020.89150384001 2025-08-26,01:24:52.000,238,11068046,123485,0,1756171491,13859.230586450001,-24.585321569997177,53020.898490960004 2025-08-26,01:24:53.000,238,11068023,123525,0,1756171492,13859.237322759996,-24.585321569997177,53020.9474008 2025-08-26,01:24:54.000,238,11068021,123245,0,1756171493,13859.237322759996,-24.5641741799991,53020.898490960004 2025-08-26,01:24:55.000,238,11067965,123325,0,1756171494,13859.223850139992,-24.528928530002304,53020.89150384001 2025-08-26,01:24:56.000,238,11067988,123285,0,1756171495,13859.264267999992,-24.528928530002304,53020.92643944 2025-08-26,01:24:57.000,238,11068042,123205,0,1756171496,13859.358576339997,-24.528928530002304,53020.94041368001 2025-08-26,01:24:58.000,238,11068036,123485,0,1756171497,13859.372048960002,-24.50778113999695,53020.9474008 2025-08-26,01:24:59.000,238,11068017,123525,0,1756171498,13859.425939439992,-24.50778113999695,53020.97534928 2025-08-26,01:25:00.000,238,11068013,123205,0,1756171499,13859.425939439992,-24.528928530002304,53020.96137504001 2025-08-26,01:25:01.000,238,11068083,123085,0,1756171500,13859.506775159993,-24.55712504999974,53020.9474008 2025-08-26,01:25:02.000,238,11068011,123605,0,1756171501,13859.567401949993,-24.578272439997818,53020.9823364 2025-08-26,01:25:03.000,238,11068015,123365,0,1756171502,13859.621292429998,-24.585321569997177,53021.00329776 2025-08-26,01:25:04.000,238,11067975,123245,0,1756171503,13859.695391839989,-24.5641741799991,53020.9823364 2025-08-26,01:25:05.000,238,11068024,123725,0,1756171504,13859.722337079998,-24.535977660001663,53021.01028488001 2025-08-26,01:25:06.000,238,11068024,123165,0,1756171505,13859.782963869999,-24.535977660001663,53021.07316896 2025-08-26,01:25:07.000,238,11068057,123325,0,1756171506,13859.789700179994,-24.50778113999695,53021.08015608001 2025-08-26,01:25:08.000,238,11067995,123365,0,1756171507,13859.809909109994,-24.50073200999759,53021.0522076 2025-08-26,01:25:09.000,238,11067982,123205,0,1756171508,13859.843590659999,-24.50073200999759,53021.066181840004 2025-08-26,01:25:10.000,238,11068033,123485,0,1756171509,13859.910953759994,-24.50778113999695,53021.10111744 2025-08-26,01:25:11.000,238,11068050,123525,0,1756171510,13859.94463531,-24.493682879998232,53021.11509168 2025-08-26,01:25:12.000,238,11068012,123365,0,1756171511,13859.96484424,-24.486633749998873,53021.1220788 2025-08-26,01:25:13.000,238,11068022,123245,0,1756171512,13860.0052621,-24.486633749998873,53021.1220788 2025-08-26,01:25:14.000,238,11068046,123405,0,1756171513,13860.011998409995,-24.416142449998006,53021.1220788 2025-08-26,01:25:15.000,238,11068031,123445,0,1756171514,13860.03894364999,-24.444338969995442,53021.12906592001 2025-08-26,01:25:16.000,238,11068042,123565,0,1756171515,13860.07936150999,-24.479584619999514,53021.15701440001 2025-08-26,01:25:17.000,238,11068031,123525,0,1756171516,13860.04567996,-24.458437230001437,53021.20592424001 2025-08-26,01:25:18.000,238,11068047,123245,0,1756171517,13860.09957043999,-24.437289839996083,53021.19195 2025-08-26,01:25:19.000,238,11068051,123605,0,1756171518,13860.09957043999,-24.437289839996083,53021.19195 2025-08-26,01:25:20.000,238,11068023,123405,0,1756171519,13860.113043059995,-24.472535490000155,53021.22688560001 2025-08-26,01:25:21.000,238,11067998,123685,0,1756171520,13860.12651568,-24.50073200999759,53021.233872720004 2025-08-26,01:25:22.000,238,11067968,123165,0,1756171521,13860.133251989995,-24.535977660001663,53021.24784696001 2025-08-26,01:25:23.000,238,11068014,123325,0,1756171522,13860.11977936999,-24.52187939999567,53021.233872720004 2025-08-26,01:25:24.000,238,11067988,123685,0,1756171523,13860.113043059995,-24.535977660001663,53021.27579544001 2025-08-26,01:25:25.000,238,11067988,123485,0,1756171524,13860.08609782,-24.52187939999567,53021.254834080006 2025-08-26,01:25:26.000,238,11068009,123365,0,1756171525,13860.04567996,-24.57122330999846,53021.29675680001 2025-08-26,01:25:27.000,238,11067981,123405,0,1756171526,13860.07936150999,-24.55712504999974,53021.352653760005 2025-08-26,01:25:28.000,238,11068019,123445,0,1756171527,13860.05915257999,-24.543026790001022,53021.32470528001 2025-08-26,01:25:29.000,238,11067963,123325,0,1756171528,13860.032207339995,-24.51483026999631,53021.28278256 2025-08-26,01:25:30.000,238,11068041,123525,0,1756171529,13859.991789479995,-24.543026790001022,53021.33867952 2025-08-26,01:25:31.000,238,11068021,123165,0,1756171530,13860.0052621,-24.585321569997177,53021.32470528001 2025-08-26,01:25:32.000,238,11067978,123525,0,1756171531,13860.0052621,-24.57122330999846,53021.352653760005 2025-08-26,01:25:33.000,238,11068043,123485,0,1756171532,13859.99852578999,-24.585321569997177,53021.352653760005 2025-08-26,01:25:34.000,238,11067944,123365,0,1756171533,13859.98505317,-24.578272439997818,53021.32470528001 2025-08-26,01:25:35.000,238,11068045,123365,0,1756171534,13859.97831685999,-24.61351809000189,53021.31771816 2025-08-26,01:25:36.000,238,11068015,123685,0,1756171535,13859.93789899999,-24.57122330999846,53021.38758936 2025-08-26,01:25:37.000,238,11068028,123285,0,1756171536,13859.971580549995,-24.592370699996536,53021.37361512001 2025-08-26,01:25:38.000,238,11068039,123365,0,1756171537,13859.94463531,-24.62056722000125,53021.34566664001 2025-08-26,01:25:39.000,238,11068035,123405,0,1756171538,13859.99852578999,-24.592370699996536,53021.3316924 2025-08-26,01:25:40.000,238,11068048,123405,0,1756171539,13859.92442638,-24.578272439997818,53021.34566664001 2025-08-26,01:25:41.000,238,11068021,123485,0,1756171540,13859.92442638,-24.67696025999612,53021.38060224 2025-08-26,01:25:42.000,238,11068006,123325,0,1756171541,13859.90421745,-24.719255039999553,53021.41553784001 2025-08-26,01:25:43.000,238,11067992,123285,0,1756171542,13859.91769006999,-24.72630416999891,53021.422524960006 2025-08-26,01:25:44.000,238,11067996,123405,0,1756171543,13859.89748113999,-24.75450068999635,53021.41553784001 2025-08-26,01:25:45.000,238,11068026,123725,0,1756171544,13859.830118039994,-24.817942859997856,53021.45047344 2025-08-26,01:25:46.000,238,11068024,123405,0,1756171545,13859.803172799999,-24.761549819995707,53021.471434800005 2025-08-26,01:25:47.000,238,11067998,123445,0,1756171546,13859.769491249994,-24.810893729998497,53021.48540904 2025-08-26,01:25:48.000,238,11067984,123365,0,1756171547,13859.681919219998,-24.78269721000106,53021.49938328 2025-08-26,01:25:49.000,238,11067982,123405,0,1756171548,13859.614556119988,-24.832041119996575,53021.47842192 2025-08-26,01:25:50.000,238,11068020,123285,0,1756171549,13859.553929330003,-24.824991989997216,53021.49239616001 2025-08-26,01:25:51.000,238,11067986,123365,0,1756171550,13859.560665639998,-24.832041119996575,53021.49938328 2025-08-26,01:25:52.000,238,11068011,123405,0,1756171551,13859.513511470002,-24.860237640001287,53021.46444768001 2025-08-26,01:25:53.000,238,11068014,123445,0,1756171552,13859.526984089993,-24.846139379995293,53021.49239616001 2025-08-26,01:25:54.000,238,11068003,123405,0,1756171553,13859.459620989997,-24.839090249995934,53021.46444768001 2025-08-26,01:25:55.000,238,11067991,123365,0,1756171554,13859.446148369992,-24.867286770000646,53021.5063704 2025-08-26,01:25:56.000,238,11068013,123205,0,1756171555,13859.385521579992,-24.810893729998497,53021.471434800005 2025-08-26,01:25:57.000,238,11068039,123445,0,1756171556,13859.385521579992,-24.803844599999138,53021.45047344 2025-08-26,01:25:58.000,238,11067996,123325,0,1756171557,13859.351840030002,-24.810893729998497,53021.49938328 2025-08-26,01:25:59.000,238,11068034,123685,0,1756171558,13859.318158479997,-24.78269721000106,53021.5063704 2025-08-26,01:26:00.000,238,11068035,123325,0,1756171559,13859.237322759996,-24.78269721000106,53021.49239616001 2025-08-26,01:26:01.000,238,11068054,123445,0,1756171560,13859.169959660001,-24.7756480800017,53021.45746056 2025-08-26,01:26:02.000,238,11068006,123405,0,1756171561,13859.122805489991,-24.803844599999138,53021.40855072 2025-08-26,01:26:03.000,238,11068009,123565,0,1756171562,13859.075651319996,-24.79679546999978,53021.39457648001 2025-08-26,01:26:04.000,238,11068057,123365,0,1756171563,13859.075651319996,-24.817942859997856,53021.3316924 2025-08-26,01:26:05.000,238,11068023,123245,0,1756171564,13859.02849715,-24.860237640001287,53021.303743920005 2025-08-26,01:26:06.000,238,11068020,123285,0,1756171565,13858.9274525,-24.846139379995293,53021.31771816 2025-08-26,01:26:07.000,238,11068043,123325,0,1756171566,13858.893770949995,-24.867286770000646,53021.31073104 2025-08-26,01:26:08.000,238,11068071,123485,0,1756171567,13858.82640785,-24.888434159998724,53021.3316924 2025-08-26,01:26:09.000,238,11068021,123485,0,1756171568,13858.75904474999,-24.902532419997442,53021.24784696001 2025-08-26,01:26:10.000,238,11068012,123405,0,1756171569,13858.664736409999,-24.902532419997442,53021.31771816 2025-08-26,01:26:11.000,238,11068006,123325,0,1756171570,13858.61758223999,-24.944827200000873,53021.32470528001 2025-08-26,01:26:12.000,238,11068037,123365,0,1756171571,13858.563691759999,-24.951876330000232,53021.22688560001 2025-08-26,01:26:13.000,238,11068069,123565,0,1756171572,13858.476119729989,-24.97302371999831,53021.20592424001 2025-08-26,01:26:14.000,238,11067988,123525,0,1756171573,13858.435701869988,-24.97302371999831,53021.21291136 2025-08-26,01:26:15.000,238,11068041,123245,0,1756171574,13858.354866149988,-24.97302371999831,53021.16400152 2025-08-26,01:26:16.000,238,11068020,123365,0,1756171575,13858.314448290002,-24.97302371999831,53021.16400152 2025-08-26,01:26:17.000,238,11068013,123165,0,1756171576,13858.206667329992,-25.001220239995746,53021.12906592001 2025-08-26,01:26:18.000,238,11067980,123565,0,1756171577,13858.179722089997,-25.02941676000046,53021.0522076 2025-08-26,01:26:19.000,238,11068002,123325,0,1756171578,13858.119095299997,-25.043515019999177,53021.05919472001 2025-08-26,01:26:20.000,238,11068037,123405,0,1756171579,13858.085413749992,-25.057613279997895,53021.10810456001 2025-08-26,01:26:21.000,238,11068001,123365,0,1756171580,13857.997841719996,-25.092858930001967,53021.02425912 2025-08-26,01:26:22.000,238,11067986,123285,0,1756171581,13857.957423859996,-25.121055449999403,53021.01028488001 2025-08-26,01:26:23.000,238,11068047,123525,0,1756171582,13857.876588139996,-25.14220283999748,53021.04522048 2025-08-26,01:26:24.000,238,11068011,123485,0,1756171583,13857.80922504,-25.1563010999962,53021.03823336001 2025-08-26,01:26:25.000,238,11068012,123205,0,1756171584,13857.72838932,-25.20564500999899,53020.95438792 2025-08-26,01:26:26.000,238,11067993,123405,0,1756171585,13857.62734467,-25.219743269997707,53021.01028488001 2025-08-26,01:26:27.000,238,11068041,123165,0,1756171586,13857.54650895,-25.25498892000178,53020.9474008 2025-08-26,01:26:28.000,238,11068042,123365,0,1756171587,13857.50609109,-25.304332829997293,53020.968362160005 2025-08-26,01:26:29.000,238,11067986,123205,0,1756171588,13857.41851905999,-25.332529350002005,53020.90547808 2025-08-26,01:26:30.000,238,11068022,123525,0,1756171589,13857.344419649999,-25.41711891000159,53020.91246520001 2025-08-26,01:26:31.000,238,11068044,123285,0,1756171590,13857.256847619989,-25.37482412999816,53020.83560688 2025-08-26,01:26:32.000,238,11068026,123085,0,1756171591,13857.405046439999,-25.579248900001403,53020.751761440006 2025-08-26,01:26:33.000,238,11068026,123285,0,1756171592,13857.364628579999,-25.64974020000227,53020.751761440006 2025-08-26,01:26:34.000,238,11067978,123445,0,1756171593,13857.290529169994,-25.692034979998425,53020.751761440006 2025-08-26,01:26:35.000,238,11068004,123205,0,1756171594,13857.169275589993,-25.741378890001215,53020.68887736 2025-08-26,01:26:36.000,238,11068005,123525,0,1756171595,13857.068230939993,-25.76957540999865,53020.68887736 2025-08-26,01:26:37.000,238,11068018,123165,0,1756171596,13857.021076769997,-25.804821059995447,53020.64695464 2025-08-26,01:26:38.000,238,11068072,123445,0,1756171597,13856.899823189997,-25.8259684500008,53020.64695464 2025-08-26,01:26:39.000,238,11068022,122885,0,1756171598,13856.913295810002,-25.854164969998237,53020.63996752 2025-08-26,01:26:40.000,238,11068052,123325,0,1756171599,13856.845932709992,-25.896459750001668,53020.65394176001 2025-08-26,01:26:41.000,238,11068044,123325,0,1756171600,13856.798778539996,-25.910558010000386,53020.62599328001 2025-08-26,01:26:42.000,238,11068060,123325,0,1756171601,13856.744888059991,-25.903508880001027,53020.60503192001 2025-08-26,01:26:43.000,238,11068062,123165,0,1756171602,13856.69099758,-25.95285278999654,53020.53516072001 2025-08-26,01:26:44.000,238,11068010,123405,0,1756171603,13856.67078865,-25.938754529997823,53020.50721224001 2025-08-26,01:26:45.000,238,11068059,123325,0,1756171604,13856.58321661999,-25.974000180001894,53020.47227664 2025-08-26,01:26:46.000,238,11068014,123365,0,1756171605,13856.475435659995,-25.974000180001894,53020.465289520005 2025-08-26,01:26:47.000,238,11068047,123325,0,1756171606,13856.46196303999,-25.945803659997182,53020.37445696 2025-08-26,01:26:48.000,238,11067993,123205,0,1756171607,13856.40133624999,-25.96695104999526,53020.346508480005 2025-08-26,01:26:49.000,238,11068000,123325,0,1756171608,13856.34744577,-25.945803659997182,53020.33952136001 2025-08-26,01:26:50.000,238,11068056,123445,0,1756171609,13856.293555289994,-25.938754529997823,53020.31856000001 2025-08-26,01:26:51.000,238,11068040,123085,0,1756171610,13856.30702791,-25.95285278999654,53020.26266304 2025-08-26,01:26:52.000,238,11068030,123325,0,1756171611,13856.26661005,-26.00924582999869,53020.20676608 2025-08-26,01:26:53.000,238,11068086,123405,0,1756171612,13856.273346359994,-25.931705399998464,53020.18580472 2025-08-26,01:26:54.000,238,11068015,123245,0,1756171613,13856.23966480999,-25.896459750001668,53020.17183048001 2025-08-26,01:26:55.000,238,11068006,123405,0,1756171614,13856.253137429994,-25.917607139999745,53020.129907760005 2025-08-26,01:26:56.000,238,11068041,122925,0,1756171615,13856.19924694999,-25.931705399998464,53020.10195928001 2025-08-26,01:26:57.000,238,11068067,123445,0,1756171616,13856.212719569994,-25.931705399998464,53020.06702368 2025-08-26,01:26:58.000,238,11068042,123405,0,1756171617,13856.205983259999,-25.938754529997823,53020.0390752 2025-08-26,01:26:59.000,238,11068025,123005,0,1756171618,13856.172301709994,-25.896459750001668,53019.99016536 2025-08-26,01:27:00.000,238,11068088,123445,0,1756171619,13856.165565399999,-25.917607139999745,53020.00413960001 2025-08-26,01:27:01.000,238,11068040,123285,0,1756171620,13856.138620159989,-25.88941062000231,53020.00413960001 2025-08-26,01:27:02.000,238,11068002,123485,0,1756171621,13856.111674919994,-25.903508880001027,53019.94125552 2025-08-26,01:27:03.000,238,11067996,123205,0,1756171622,13856.084729679998,-25.875312359996315,53019.969204 2025-08-26,01:27:04.000,238,11068028,123565,0,1756171623,13856.071257059994,-25.875312359996315,53019.94824264 2025-08-26,01:27:05.000,238,11067996,123365,0,1756171624,13856.044311819998,-25.861214099997596,53019.99715248 2025-08-26,01:27:06.000,238,11067989,123005,0,1756171625,13856.024102889998,-25.903508880001027,53019.98317824001 2025-08-26,01:27:07.000,238,11068049,123325,0,1756171626,13855.976948719988,-25.882361489995674,53019.892345680004 2025-08-26,01:27:08.000,238,11068038,123205,0,1756171627,13856.003893959998,-25.875312359996315,53019.82247448 2025-08-26,01:27:09.000,238,11068012,123325,0,1756171628,13855.976948719988,-25.868263229996955,53019.78753888001 2025-08-26,01:27:10.000,238,11068057,123045,0,1756171629,13855.950003479993,-25.861214099997596,53019.82247448 2025-08-26,01:27:11.000,238,11068061,123565,0,1756171630,13855.950003479993,-25.83301758000016,53019.81548736001 2025-08-26,01:27:12.000,238,11068039,123325,0,1756171631,13855.943267169998,-25.84006670999952,53019.75260328 2025-08-26,01:27:13.000,238,11068031,123285,0,1756171632,13855.929794549993,-25.83301758000016,53019.80151312 2025-08-26,01:27:14.000,238,11068009,123445,0,1756171633,13855.889376689993,-25.83301758000016,53019.724654800004 2025-08-26,01:27:15.000,238,11068046,123165,0,1756171634,13855.842222519997,-25.854164969998237,53019.68273208 2025-08-26,01:27:16.000,238,11068046,123365,0,1756171635,13855.815277280002,-25.84006670999952,53019.696706320006 2025-08-26,01:27:17.000,238,11067994,123365,0,1756171636,13855.808540969992,-25.854164969998237,53019.68273208 2025-08-26,01:27:18.000,238,11068043,123165,0,1756171637,13855.808540969992,-25.861214099997596,53019.68273208 2025-08-26,01:27:19.000,238,11068029,123245,0,1756171638,13855.801804659997,-25.8259684500008,53019.626835120005 2025-08-26,01:27:20.000,238,11068064,123285,0,1756171639,13855.788332039992,-25.861214099997596,53019.64080936 2025-08-26,01:27:21.000,238,11067995,123365,0,1756171640,13855.801804659997,-25.84006670999952,53019.626835120005 2025-08-26,01:27:22.000,238,11068037,123445,0,1756171641,13855.842222519997,-25.83301758000016,53019.64080936 2025-08-26,01:27:23.000,238,11068053,123405,0,1756171642,13855.835486210002,-25.77662453999801,53019.60587376 2025-08-26,01:27:24.000,238,11068057,123485,0,1756171643,13855.835486210002,-25.748428020000574,53019.59189952 2025-08-26,01:27:25.000,238,11068050,123165,0,1756171644,13855.815277280002,-25.755477149999933,53019.54997680001 2025-08-26,01:27:26.000,238,11068097,123405,0,1756171645,13855.801804659997,-25.684985849999066,53019.5150412 2025-08-26,01:27:27.000,238,11068073,123325,0,1756171646,13855.835486210002,-25.677936719999707,53019.50106696001 2025-08-26,01:27:28.000,238,11068038,123765,0,1756171647,13855.848958829993,-25.64974020000227,53019.54997680001 2025-08-26,01:27:29.000,238,11067993,123245,0,1756171648,13855.889376689993,-25.60039628999948,53019.508054080005 2025-08-26,01:27:30.000,238,11068052,123125,0,1756171649,13855.923058239998,-25.572199770002044,53019.5150412 2025-08-26,01:27:31.000,238,11067999,123245,0,1756171650,13855.909585619993,-25.536954119997972,53019.48709272 2025-08-26,01:27:32.000,238,11067985,123245,0,1756171651,13855.936530859988,-25.522855859999254,53019.508054080005 2025-08-26,01:27:33.000,238,11068005,123445,0,1756171652,13855.936530859988,-25.536954119997972,53019.52202832001 2025-08-26,01:27:34.000,238,11067990,123325,0,1756171653,13855.950003479993,-25.459413689997746,53019.48709272 2025-08-26,01:27:35.000,238,11068015,123525,0,1756171654,13855.963476099998,-25.487610209995182,53019.48709272 2025-08-26,01:27:36.000,238,11067990,123485,0,1756171655,13855.990421339993,-25.459413689997746,53019.44517 2025-08-26,01:27:37.000,238,11068030,123325,0,1756171656,13856.037575509989,-25.43121717000031,53019.43119576001 2025-08-26,01:27:38.000,238,11067974,123445,0,1756171657,13856.030839199993,-25.41711891000159,53019.38228592001 2025-08-26,01:27:39.000,238,11068022,123325,0,1756171658,13856.051048129993,-25.360725869999442,53019.41722152 2025-08-26,01:27:40.000,238,11068018,123685,0,1756171659,13856.044311819998,-25.32548021999537,53019.410234400006 2025-08-26,01:27:41.000,238,11068017,123165,0,1756171660,13856.064520749998,-25.31843108999601,53019.35433744001 2025-08-26,01:27:42.000,238,11067974,123405,0,1756171661,13856.057784439989,-25.290234569998574,53019.36831168 2025-08-26,01:27:43.000,238,11068050,123485,0,1756171662,13856.071257059994,-25.233841529996425,53019.40324728001 2025-08-26,01:27:44.000,238,11067969,123365,0,1756171663,13856.098202299989,-25.226792399997066,53019.42420864 2025-08-26,01:27:45.000,238,11068005,123365,0,1756171664,13856.084729679998,-25.226792399997066,53019.43119576001 2025-08-26,01:27:46.000,238,11068045,123445,0,1756171665,13856.044311819998,-25.20564500999899,53019.41722152 2025-08-26,01:27:47.000,238,11067998,123245,0,1756171666,13856.064520749998,-25.177448490001552,53019.43119576001 2025-08-26,01:27:48.000,238,11067992,123205,0,1756171667,13856.037575509989,-25.170399360002193,53019.40324728001 2025-08-26,01:27:49.000,238,11068048,123165,0,1756171668,13856.077993369989,-25.13515370999812,53019.41722152 2025-08-26,01:27:50.000,238,11068017,123365,0,1756171669,13856.051048129993,-25.114006320000044,53019.43818288 2025-08-26,01:27:51.000,238,11068001,123245,0,1756171670,13856.064520749998,-25.128104579998762,53019.42420864 2025-08-26,01:27:52.000,238,11068031,123445,0,1756171671,13856.057784439989,-25.064662409997254,53019.389273040004 2025-08-26,01:27:53.000,238,11068020,123245,0,1756171672,13856.057784439989,-25.071711539996613,53019.44517 2025-08-26,01:27:54.000,238,11068032,123485,0,1756171673,13856.118411229989,-25.043515019999177,53019.45215712001 2025-08-26,01:27:55.000,238,11068053,123245,0,1756171674,13856.118411229989,-25.064662409997254,53019.43818288 2025-08-26,01:27:56.000,238,11068067,123325,0,1756171675,13856.111674919994,-25.02941676000046,53019.45215712001 2025-08-26,01:27:57.000,238,11067986,123365,0,1756171676,13856.111674919994,-25.01531850000174,53019.410234400006 2025-08-26,01:27:58.000,238,11068018,123125,0,1756171677,13856.125147539999,-24.994171109996387,53019.389273040004 2025-08-26,01:27:59.000,238,11068058,123325,0,1756171678,13856.064520749998,-24.98007284999767,53019.459144240005 2025-08-26,01:28:00.000,238,11067998,123365,0,1756171679,13856.071257059994,-24.95892545999959,53019.43119576001 2025-08-26,01:28:01.000,238,11068034,123445,0,1756171680,13856.111674919994,-24.994171109996387,53019.40324728001 2025-08-26,01:28:02.000,238,11068025,123325,0,1756171681,13856.118411229989,-24.97302371999831,53019.44517 2025-08-26,01:28:03.000,238,11068019,123445,0,1756171682,13856.125147539999,-24.97302371999831,53019.48010560001 2025-08-26,01:28:04.000,238,11067987,123605,0,1756171683,13856.104938609998,-24.930728940002155,53019.45215712001 2025-08-26,01:28:05.000,238,11068024,123325,0,1756171684,13856.084729679998,-24.95892545999959,53019.48709272 2025-08-26,01:28:06.000,238,11068027,123285,0,1756171685,13856.091465989994,-24.881385029999365,53019.48010560001 2025-08-26,01:28:07.000,238,11068023,123365,0,1756171686,13856.077993369989,-24.895483289998083,53019.42420864 2025-08-26,01:28:08.000,238,11068042,123525,0,1756171687,13856.071257059994,-24.881385029999365,53019.459144240005 2025-08-26,01:28:09.000,238,11068034,123485,0,1756171688,13856.098202299989,-24.860237640001287,53019.46613136 2025-08-26,01:28:10.000,238,11067980,123485,0,1756171689,13856.084729679998,-24.881385029999365,53019.43818288 2025-08-26,01:28:11.000,238,11068035,123245,0,1756171690,13856.091465989994,-24.874335900000005,53019.43119576001 2025-08-26,01:28:12.000,238,11068007,123525,0,1756171691,13856.077993369989,-24.846139379995293,53019.42420864 2025-08-26,01:28:13.000,238,11068040,123365,0,1756171692,13856.091465989994,-24.853188510001928,53019.43818288 2025-08-26,01:28:14.000,238,11067974,123205,0,1756171693,13856.091465989994,-24.846139379995293,53019.410234400006 2025-08-26,01:28:15.000,238,11067994,123365,0,1756171694,13856.084729679998,-24.817942859997856,53019.40324728001 2025-08-26,01:28:16.000,238,11068031,123285,0,1756171695,13856.138620159989,-24.853188510001928,53019.48709272 2025-08-26,01:28:17.000,238,11068022,123325,0,1756171696,13856.098202299989,-24.803844599999138,53019.48010560001 2025-08-26,01:28:18.000,238,11067990,123405,0,1756171697,13856.098202299989,-24.78974634000042,53019.38228592001 2025-08-26,01:28:19.000,238,11068032,123325,0,1756171698,13856.131883849994,-24.7756480800017,53019.43119576001 2025-08-26,01:28:20.000,238,11067988,123685,0,1756171699,13856.172301709994,-24.761549819995707,53019.41722152 2025-08-26,01:28:21.000,238,11067999,123165,0,1756171700,13856.192510639994,-24.74040242999763,53019.410234400006 2025-08-26,01:28:22.000,238,11068049,123405,0,1756171701,13856.185774329999,-24.72630416999891,53019.38228592001 2025-08-26,01:28:23.000,238,11068000,123405,0,1756171702,13856.185774329999,-24.72630416999891,53019.389273040004 2025-08-26,01:28:24.000,238,11067982,123005,0,1756171703,13856.17903801999,-24.712205910000193,53019.34735032 2025-08-26,01:28:25.000,238,11068072,123165,0,1756171704,13856.19924694999,-24.705156780000834,53019.34735032 2025-08-26,01:28:26.000,238,11068052,123405,0,1756171705,13856.192510639994,-24.712205910000193,53019.3752988 2025-08-26,01:28:27.000,238,11068006,123365,0,1756171706,13856.232928499994,-24.648763739998685,53019.410234400006 2025-08-26,01:28:28.000,238,11068048,123365,0,1756171707,13856.253137429994,-24.641714609999326,53019.389273040004 2025-08-26,01:28:29.000,238,11068012,123365,0,1756171708,13856.23966480999,-24.67696025999612,53019.35433744001 2025-08-26,01:28:30.000,238,11068038,123085,0,1756171709,13856.253137429994,-24.662861999997403,53019.361324560006 2025-08-26,01:28:31.000,238,11068004,123085,0,1756171710,13856.30029159999,-24.669911129996763,53019.361324560006 2025-08-26,01:28:32.000,238,11068049,123365,0,1756171711,13856.28008266999,-24.655812869998044,53019.340363200005 2025-08-26,01:28:33.000,238,11067984,123205,0,1756171712,13856.253137429994,-24.655812869998044,53019.36831168 2025-08-26,01:28:34.000,238,11067988,123525,0,1756171713,13856.25987373999,-24.634665479999967,53019.29844048 2025-08-26,01:28:35.000,238,11068028,123165,0,1756171714,13856.293555289994,-24.62056722000125,53019.340363200005 2025-08-26,01:28:36.000,238,11068061,123525,0,1756171715,13856.36091838999,-24.691058520002116,53019.34735032 2025-08-26,01:28:37.000,238,11068014,123325,0,1756171716,13856.34070945999,-24.67696025999612,53019.39626016 2025-08-26,01:28:38.000,238,11068078,123485,0,1756171717,13856.42154517999,-24.641714609999326,53019.361324560006 2025-08-26,01:28:39.000,238,11068023,123245,0,1756171718,13856.44849042,-24.62056722000125,53019.41722152 2025-08-26,01:28:40.000,238,11068040,123405,0,1756171719,13856.48890828,-24.606468959995254,53019.36831168 2025-08-26,01:28:41.000,238,11068039,123245,0,1756171720,13856.50238089999,-24.655812869998044,53019.41722152 2025-08-26,01:28:42.000,238,11068014,123325,0,1756171721,13856.536062449995,-24.655812869998044,53019.41722152 2025-08-26,01:28:43.000,238,11068027,123165,0,1756171722,13856.48890828,-24.62056722000125,53019.459144240005 2025-08-26,01:28:44.000,238,11068029,123405,0,1756171723,13856.515853519995,-24.662861999997403,53019.45215712001 2025-08-26,01:28:45.000,238,11068035,123445,0,1756171724,13856.52932614,-24.61351809000189,53019.50106696001 2025-08-26,01:28:46.000,238,11068039,123205,0,1756171725,13856.54953507,-24.662861999997403,53019.48709272 2025-08-26,01:28:47.000,238,11068014,123125,0,1756171726,13856.536062449995,-24.634665479999967,53019.54298968 2025-08-26,01:28:48.000,238,11068008,123485,0,1756171727,13856.569744,-24.61351809000189,53019.54997680001 2025-08-26,01:28:49.000,238,11068030,123245,0,1756171728,13856.576480309996,-24.669911129996763,53019.54298968 2025-08-26,01:28:50.000,238,11068035,123245,0,1756171729,13856.58321661999,-24.662861999997403,53019.508054080005 2025-08-26,01:28:51.000,238,11068050,123605,0,1756171730,13856.58321661999,-24.669911129996763,53019.529015440006 2025-08-26,01:28:52.000,238,11068065,123365,0,1756171731,13856.60342554999,-24.691058520002116,53019.54997680001 2025-08-26,01:28:53.000,238,11068031,123365,0,1756171732,13856.643843409991,-24.669911129996763,53019.56395104 2025-08-26,01:28:54.000,238,11067994,123325,0,1756171733,13856.63037079,-24.655812869998044,53019.556963920004 2025-08-26,01:28:55.000,238,11067987,123245,0,1756171734,13856.67078865,-24.68400938999548,53019.54997680001 2025-08-26,01:28:56.000,238,11068047,122965,0,1756171735,13856.65057972,-24.67696025999612,53019.577925280006 2025-08-26,01:28:57.000,238,11068027,123405,0,1756171736,13856.684261269991,-24.68400938999548,53019.59189952 2025-08-26,01:28:58.000,238,11068009,123165,0,1756171737,13856.65057972,-24.705156780000834,53019.556963920004 2025-08-26,01:28:59.000,238,11068030,123325,0,1756171738,13856.684261269991,-24.669911129996763,53019.53600256 2025-08-26,01:29:00.000,238,11068015,123085,0,1756171739,13856.63037079,-24.669911129996763,53019.56395104 2025-08-26,01:29:01.000,238,11068035,123365,0,1756171740,13856.60342554999,-24.655812869998044,53019.59189952 2025-08-26,01:29:02.000,238,11068010,123125,0,1756171741,13856.58995293,-24.669911129996763,53019.57093816001 2025-08-26,01:29:03.000,238,11068022,123165,0,1756171742,13856.58995293,-24.662861999997403,53019.57093816001 2025-08-26,01:29:04.000,238,11068021,123285,0,1756171743,13856.54953507,-24.634665479999967,53019.53600256 2025-08-26,01:29:05.000,238,11068040,123285,0,1756171744,13856.50911721,-24.61351809000189,53019.53600256 2025-08-26,01:29:06.000,238,11068014,123085,0,1756171745,13856.50911721,-24.634665479999967,53019.56395104 2025-08-26,01:29:07.000,238,11068046,123285,0,1756171746,13856.48890828,-24.627616350000608,53019.556963920004 2025-08-26,01:29:08.000,238,11068046,123165,0,1756171747,13856.46196303999,-24.57122330999846,53019.52202832001 2025-08-26,01:29:09.000,238,11067996,123085,0,1756171748,13856.44849042,-24.543026790001022,53019.53600256 2025-08-26,01:29:10.000,238,11068016,123445,0,1756171749,13856.44849042,-24.51483026999631,53019.48010560001 2025-08-26,01:29:11.000,238,11068016,123165,0,1756171750,13856.46869935,-24.50778113999695,53019.45215712001 2025-08-26,01:29:12.000,238,11068059,123205,0,1756171751,13856.48890828,-24.50778113999695,53019.44517 2025-08-26,01:29:13.000,238,11067977,123445,0,1756171752,13856.495644589995,-24.528928530002304,53019.47311848 2025-08-26,01:29:14.000,238,11068026,123365,0,1756171753,13856.536062449995,-24.51483026999631,53019.459144240005 2025-08-26,01:29:15.000,238,11068051,123245,0,1756171754,13856.54279875999,-24.486633749998873,53019.46613136 2025-08-26,01:29:16.000,238,11067975,123245,0,1756171755,13856.576480309996,-24.465486360000796,53019.49407984 2025-08-26,01:29:17.000,238,11068062,123365,0,1756171756,13856.576480309996,-24.451388100002077,53019.5150412 2025-08-26,01:29:18.000,238,11067975,123445,0,1756171757,13856.556271379995,-24.444338969995442,53019.5150412 2025-08-26,01:29:19.000,238,11068028,123205,0,1756171758,13856.556271379995,-24.423191579997365,53019.49407984 2025-08-26,01:29:20.000,238,11068041,123005,0,1756171759,13856.58995293,-24.451388100002077,53019.44517 2025-08-26,01:29:21.000,238,11067980,123245,0,1756171760,13856.62363447999,-24.472535490000155,53019.49407984 2025-08-26,01:29:22.000,238,11068048,123085,0,1756171761,13856.61016186,-24.437289839996083,53019.49407984 2025-08-26,01:29:23.000,238,11068024,123365,0,1756171762,13856.60342554999,-24.444338969995442,53019.48709272 2025-08-26,01:29:24.000,238,11067993,122845,0,1756171763,13856.62363447999,-24.458437230001437,53019.40324728001 2025-08-26,01:29:25.000,238,11068002,123125,0,1756171764,13856.63037079,-24.528928530002304,53019.38228592001 2025-08-26,01:29:26.000,238,11068019,123125,0,1756171765,13856.61016186,-24.535977660001663,53019.38228592001 2025-08-26,01:29:27.000,238,11068013,123285,0,1756171766,13856.58995293,-24.578272439997818,53019.35433744001 2025-08-26,01:29:28.000,238,11068039,123365,0,1756171767,13856.60342554999,-24.599419829995895,53019.35433744001 2025-08-26,01:29:29.000,238,11068058,123165,0,1756171768,13856.58995293,-24.599419829995895,53019.3752988 2025-08-26,01:29:30.000,238,11068037,123085,0,1756171769,13856.60342554999,-24.606468959995254,53019.35433744001 2025-08-26,01:29:31.000,238,11068016,123165,0,1756171770,13856.56300768999,-24.592370699996536,53019.361324560006 2025-08-26,01:29:32.000,238,11068056,123285,0,1756171771,13856.596689239996,-24.74745155999699,53019.31940184 2025-08-26,01:29:33.000,238,11067996,123325,0,1756171772,13856.58321661999,-24.655812869998044,53019.389273040004 2025-08-26,01:29:34.000,238,11068011,123205,0,1756171773,13856.569744,-24.62056722000125,53019.34735032 2025-08-26,01:29:35.000,238,11067984,123125,0,1756171774,13856.58995293,-24.62056722000125,53019.36831168 2025-08-26,01:29:36.000,238,11068015,123085,0,1756171775,13856.62363447999,-24.705156780000834,53019.38228592001 2025-08-26,01:29:37.000,238,11068024,122925,0,1756171776,13856.616898169996,-24.74040242999763,53019.340363200005 2025-08-26,01:29:38.000,238,11068048,123365,0,1756171777,13856.643843409991,-24.768598950002342,53019.33337608001 2025-08-26,01:29:39.000,238,11068037,123005,0,1756171778,13856.664052339991,-24.768598950002342,53019.340363200005 2025-08-26,01:29:40.000,238,11068021,123365,0,1756171779,13856.65057972,-24.817942859997856,53019.32638896 2025-08-26,01:29:41.000,238,11067993,123165,0,1756171780,13856.643843409991,-24.817942859997856,53019.32638896 2025-08-26,01:29:42.000,238,11068035,123205,0,1756171781,13856.637107099996,-24.853188510001928,53019.31241472001 2025-08-26,01:29:43.000,238,11068053,123205,0,1756171782,13856.637107099996,-24.832041119996575,53019.36831168 2025-08-26,01:29:44.000,238,11067991,123205,0,1756171783,13856.657316029996,-24.874335900000005,53019.32638896 2025-08-26,01:29:45.000,238,11068033,123365,0,1756171784,13856.684261269991,-24.79679546999978,53019.31940184 2025-08-26,01:29:46.000,238,11068022,123005,0,1756171785,13856.65057972,-24.74745155999699,53019.39626016 2025-08-26,01:29:47.000,238,11068046,123085,0,1756171786,13856.616898169996,-24.67696025999612,53019.389273040004 2025-08-26,01:29:48.000,238,11068004,123005,0,1756171787,13856.62363447999,-24.61351809000189,53019.3054276 2025-08-26,01:29:49.000,238,11068034,122885,0,1756171788,13856.657316029996,-24.57122330999846,53019.36831168 2025-08-26,01:29:50.000,238,11068040,123365,0,1756171789,13856.69099758,-24.51483026999631,53019.40324728001 2025-08-26,01:29:51.000,238,11068010,123205,0,1756171790,13856.731415440001,-24.52187939999567,53019.410234400006 2025-08-26,01:29:52.000,238,11068018,123285,0,1756171791,13856.765096989991,-24.528928530002304,53019.42420864 2025-08-26,01:29:53.000,238,11068049,123205,0,1756171792,13856.818987469997,-24.52187939999567,53019.410234400006 2025-08-26,01:29:54.000,238,11068018,122885,0,1756171793,13856.852669020001,-24.50073200999759,53019.44517 2025-08-26,01:29:55.000,238,11068050,123045,0,1756171794,13856.906559499992,-24.50778113999695,53019.44517 2025-08-26,01:29:56.000,238,11068070,122965,0,1756171795,13856.953713670002,-24.493682879998232,53019.44517 2025-08-26,01:29:57.000,238,11068042,123205,0,1756171796,13856.994131530002,-24.50778113999695,53019.44517 2025-08-26,01:29:58.000,238,11068025,122845,0,1756171797,13857.000867839997,-24.50073200999759,53019.48709272 2025-08-26,01:29:59.000,238,11068031,123245,0,1756171798,13857.000867839997,-24.528928530002304,53019.48709272 2025-08-26,01:30:00.000,238,11067985,122685,0,1756171799,13857.027813079992,-24.55007592000038,53019.54997680001 2025-08-26,01:30:01.000,238,11067983,123005,0,1756171800,13857.027813079992,-24.55712504999974,53019.54298968 2025-08-26,01:30:02.000,238,11068051,122805,0,1756171801,13857.048022009993,-24.543026790001022,53019.54298968 2025-08-26,01:30:03.000,238,11068040,123165,0,1756171802,13857.122121419998,-24.55007592000038,53019.54298968 2025-08-26,01:30:04.000,238,11068006,123005,0,1756171803,13857.142330349998,-24.5641741799991,53019.50106696001 2025-08-26,01:30:05.000,238,11068020,123085,0,1756171804,13857.169275589993,-24.578272439997818,53019.50106696001 2025-08-26,01:30:06.000,238,11068033,123045,0,1756171805,13857.162539279998,-24.585321569997177,53019.52202832001 2025-08-26,01:30:07.000,238,11068040,123125,0,1756171806,13857.216429759988,-24.543026790001022,53019.5150412 2025-08-26,01:30:08.000,238,11068042,123045,0,1756171807,13857.202957139998,-24.543026790001022,53019.556963920004 2025-08-26,01:30:09.000,238,11068024,122925,0,1756171808,13857.243374999998,-24.55712504999974,53019.46613136 2025-08-26,01:30:10.000,238,11068070,123125,0,1756171809,13857.310738099994,-24.51483026999631,53019.53600256 2025-08-26,01:30:11.000,238,11068019,122525,0,1756171810,13857.330947029994,-24.493682879998232,53019.5150412 2025-08-26,01:30:12.000,238,11068026,122965,0,1756171811,13857.384837509999,-24.528928530002304,53019.52202832001 2025-08-26,01:30:13.000,238,11068018,122885,0,1756171812,13857.405046439999,-24.493682879998232,53019.61984800001 2025-08-26,01:30:14.000,238,11068056,123125,0,1756171813,13857.472409539994,-24.543026790001022,53019.61984800001 2025-08-26,01:30:15.000,238,11068054,122885,0,1756171814,13857.50609109,-24.50778113999695,53019.66177072 2025-08-26,01:30:16.000,238,11068018,123205,0,1756171815,13857.51956370999,-24.50073200999759,53019.64080936 2025-08-26,01:30:17.000,238,11068066,122965,0,1756171816,13857.52630002,-24.535977660001663,53019.61286088 2025-08-26,01:30:18.000,238,11068010,122725,0,1756171817,13857.593663119995,-24.50073200999759,53019.696706320006 2025-08-26,01:30:19.000,238,11068020,122605,0,1756171818,13857.64081728999,-24.55007592000038,53019.70369344 2025-08-26,01:30:20.000,238,11068050,122765,0,1756171819,13857.634080979995,-24.55007592000038,53019.70369344 2025-08-26,01:30:21.000,238,11068046,122925,0,1756171820,13857.694707769995,-24.55007592000038,53019.73164192 2025-08-26,01:30:22.000,238,11068012,122765,0,1756171821,13857.72165300999,-24.52187939999567,53019.77356464 2025-08-26,01:30:23.000,238,11068007,122725,0,1756171822,13857.76880718,-24.5641741799991,53019.843435840005 2025-08-26,01:30:24.000,238,11067977,123085,0,1756171823,13857.78901611,-24.528928530002304,53019.8294616 2025-08-26,01:30:25.000,238,11068044,123205,0,1756171824,13857.795752419996,-24.585321569997177,53019.85741008001 2025-08-26,01:30:26.000,238,11067987,122925,0,1756171825,13857.8496429,-24.606468959995254,53019.85741008001 2025-08-26,01:30:27.000,238,11068048,123005,0,1756171826,13857.8496429,-24.578272439997818,53019.93426840001 2025-08-26,01:30:28.000,238,11068030,123245,0,1756171827,13857.896797069996,-24.606468959995254,53019.892345680004 2025-08-26,01:30:29.000,238,11068028,122725,0,1756171828,13857.970896480001,-24.62056722000125,53019.90631992001 2025-08-26,01:30:30.000,238,11068018,123125,0,1756171829,13857.997841719996,-24.585321569997177,53020.01811384 2025-08-26,01:30:31.000,238,11068008,122525,0,1756171830,13858.071941130002,-24.585321569997177,53019.962216880005 2025-08-26,01:30:32.000,238,11068006,123005,0,1756171831,13858.098886369997,-24.50778113999695,53019.94125552 2025-08-26,01:30:33.000,238,11068064,123005,0,1756171832,13858.119095299997,-24.543026790001022,53019.98317824001 2025-08-26,01:30:34.000,238,11068016,122805,0,1756171833,13858.179722089997,-24.486633749998873,53019.962216880005 2025-08-26,01:30:35.000,238,11068052,122925,0,1756171834,13858.267294119993,-24.444338969995442,53019.97619112 2025-08-26,01:30:36.000,238,11067989,122845,0,1756171835,13858.314448290002,-24.423191579997365,53020.011126720005 2025-08-26,01:30:37.000,238,11068029,122645,0,1756171836,13858.408756629993,-24.416142449998006,53020.09497216 2025-08-26,01:30:38.000,238,11068058,122765,0,1756171837,13858.402020319998,-24.366798539995216,53020.032088080006 2025-08-26,01:30:39.000,238,11068027,122765,0,1756171838,13858.449174489993,-24.34565114999714,53020.011126720005 2025-08-26,01:30:40.000,238,11068015,122685,0,1756171839,13858.523273899998,-24.268110719996912,53020.04606232 2025-08-26,01:30:41.000,238,11067976,123285,0,1756171840,13858.530010209994,-24.197619419996045,53020.06702368 2025-08-26,01:30:42.000,238,11067972,122645,0,1756171841,13858.556955449989,-24.16237376999925,53020.0390752 2025-08-26,01:30:43.000,238,11067969,123045,0,1756171842,13858.604109619999,-24.09893159999774,53020.060036560004 2025-08-26,01:30:44.000,238,11068010,123045,0,1756171843,13858.61758223999,-24.063685950000945,53020.060036560004 2025-08-26,01:30:45.000,238,11068027,122605,0,1756171844,13858.644527479999,-24.007292909998796,53020.02510096001 2025-08-26,01:30:46.000,238,11068011,122685,0,1756171845,13858.69841795999,-23.950899869996647,53020.06702368 2025-08-26,01:30:47.000,238,11068015,122565,0,1756171846,13858.732099509994,-23.894506830001774,53020.1089464 2025-08-26,01:30:48.000,238,11068033,122925,0,1756171847,13858.75904474999,-23.838113789999625,53020.13689488 2025-08-26,01:30:49.000,238,11068007,122805,0,1756171848,13858.77925367999,-23.838113789999625,53020.06702368 2025-08-26,01:30:50.000,238,11068010,122925,0,1756171849,13858.80619892,-23.809917270002188,53020.12292064001 2025-08-26,01:30:51.000,238,11068018,122845,0,1756171850,13858.82640785,-23.809917270002188,53020.143882 2025-08-26,01:30:52.000,238,11068020,122925,0,1756171851,13858.84661678,-23.824015530000906,53020.15086912001 2025-08-26,01:30:53.000,238,11068050,122685,0,1756171852,13858.88029832999,-24.007292909998796,53020.11593352 2025-08-26,01:30:54.000,238,11068003,122685,0,1756171853,13858.893770949995,-24.077784209999663,53020.04606232 2025-08-26,01:30:55.000,238,11068073,122845,0,1756171854,13858.86682571,-24.09188246999838,53020.10195928001 2025-08-26,01:30:56.000,238,11068025,122765,0,1756171855,13859.00155190999,-24.698107650001475,53019.88535856001 2025-08-26,01:30:57.000,238,11068018,122885,0,1756171856,13858.98134297999,-24.68400938999548,53019.87837144 2025-08-26,01:30:58.000,238,11068021,122805,0,1756171857,13858.913979879995,-24.73335329999827,53019.892345680004 2025-08-26,01:30:59.000,238,11068029,123045,0,1756171858,13858.88029832999,-24.74040242999763,53019.864397200006 2025-08-26,01:31:00.000,238,11068017,122765,0,1756171859,13858.81967153999,-24.74040242999763,53019.88535856001 2025-08-26,01:31:01.000,238,11067999,122605,0,1756171860,13858.78598999,-24.74745155999699,53019.90631992001 2025-08-26,01:31:02.000,238,11068014,122725,0,1756171861,13858.77925367999,-24.768598950002342,53019.94125552 2025-08-26,01:31:03.000,238,11068065,122565,0,1756171862,13858.752308439995,-24.705156780000834,53019.92029416 2025-08-26,01:31:04.000,238,11068022,122725,0,1756171863,13858.71862688999,-24.662861999997403,53020.01811384 2025-08-26,01:31:05.000,238,11068052,122645,0,1756171864,13858.65800009999,-24.67696025999612,53019.962216880005 2025-08-26,01:31:06.000,238,11068040,122645,0,1756171865,13858.61758223999,-24.691058520002116,53019.962216880005 2025-08-26,01:31:07.000,238,11068016,122645,0,1756171866,13858.556955449989,-24.641714609999326,53019.962216880005 2025-08-26,01:31:08.000,238,11067981,122605,0,1756171867,13858.442438179998,-24.62056722000125,53019.94824264 2025-08-26,01:31:09.000,238,11068026,122605,0,1756171868,13858.395284009988,-24.599419829995895,53019.97619112 2025-08-26,01:31:10.000,238,11067998,122685,0,1756171869,13858.280766739997,-24.543026790001022,53019.92728128 2025-08-26,01:31:11.000,238,11068010,122965,0,1756171870,13858.213403640002,-24.493682879998232,53019.92728128 2025-08-26,01:31:12.000,238,11068002,122845,0,1756171871,13858.071941130002,-24.50073200999759,53019.913307040006 2025-08-26,01:31:13.000,238,11068007,123045,0,1756171872,13857.957423859996,-24.458437230001437,53019.94125552 2025-08-26,01:31:14.000,238,11068044,122805,0,1756171873,13857.80922504,-24.486633749998873,53019.94824264 2025-08-26,01:31:15.000,238,11068012,122685,0,1756171874,13857.72165300999,-24.50073200999759,53019.8993328 2025-08-26,01:31:16.000,238,11067983,122725,0,1756171875,13857.634080979995,-24.479584619999514,53019.90631992001 2025-08-26,01:31:17.000,238,11067984,122645,0,1756171876,13857.492618469994,-24.472535490000155,53019.92029416 2025-08-26,01:31:18.000,238,11067980,122685,0,1756171877,13857.405046439999,-24.51483026999631,53019.87138432 2025-08-26,01:31:19.000,238,11067970,122685,0,1756171878,13857.270320239993,-24.55007592000038,53019.83644872001 2025-08-26,01:31:20.000,238,11068047,122885,0,1756171879,13857.189484519993,-24.578272439997818,53019.81548736001 2025-08-26,01:31:21.000,238,11067996,122845,0,1756171880,13857.088439869993,-24.627616350000608,53019.80151312 2025-08-26,01:31:22.000,238,11067990,122565,0,1756171881,13856.960449979997,-24.669911129996763,53019.80151312 2025-08-26,01:31:23.000,238,11067996,122805,0,1756171882,13856.852669020001,-24.698107650001475,53019.73862904001 2025-08-26,01:31:24.000,238,11068049,122845,0,1756171883,13856.758360679996,-24.73335329999827,53019.71068056 2025-08-26,01:31:25.000,238,11068054,122845,0,1756171884,13856.63037079,-24.74745155999699,53019.68273208 2025-08-26,01:31:26.000,238,11067954,122685,0,1756171885,13856.556271379995,-24.74745155999699,53019.68273208 2025-08-26,01:31:27.000,238,11067975,122565,0,1756171886,13856.475435659995,-24.74040242999763,53019.59888664001 2025-08-26,01:31:28.000,238,11067960,122685,0,1756171887,13856.3676547,-24.74040242999763,53019.61286088 2025-08-26,01:31:29.000,238,11068050,122565,0,1756171888,13856.232928499994,-24.72630416999891,53019.59888664001 2025-08-26,01:31:30.000,238,11067997,122925,0,1756171889,13856.192510639994,-24.655812869998044,53019.54997680001 2025-08-26,01:31:31.000,238,11067983,122845,0,1756171890,13856.118411229989,-24.578272439997818,53019.48709272 2025-08-26,01:31:32.000,238,11067958,122725,0,1756171891,13856.057784439989,-24.51483026999631,53019.42420864 2025-08-26,01:31:33.000,238,11067972,122725,0,1756171892,13855.956739789988,-24.437289839996083,53019.410234400006 2025-08-26,01:31:34.000,238,11067994,122645,0,1756171893,13855.828749899993,-24.39499505999993,53019.389273040004 2025-08-26,01:31:35.000,238,11067965,122845,0,1756171894,13855.734441560002,-24.39499505999993,53019.35433744001 2025-08-26,01:31:36.000,238,11068008,122645,0,1756171895,13855.619924289997,-24.366798539995216,53019.22856928 2025-08-26,01:31:37.000,238,11067984,122965,0,1756171896,13855.545824879991,-24.430240709996724,53019.26350488001 2025-08-26,01:31:38.000,238,11067985,122565,0,1756171897,13855.417834989996,-24.402044189999287,53019.221582160004 2025-08-26,01:31:39.000,238,11068009,122565,0,1756171898,13855.32352664999,-24.416142449998006,53019.17965944 2025-08-26,01:31:40.000,238,11068012,122765,0,1756171899,13855.18880045,-24.458437230001437,53019.123762480005 2025-08-26,01:31:41.000,238,11067997,122725,0,1756171900,13855.12143734999,-24.50073200999759,53019.11677536001 2025-08-26,01:31:42.000,238,11068034,122565,0,1756171901,13855.00018376999,-24.493682879998232,53019.09581400001 2025-08-26,01:31:43.000,238,11068046,122605,0,1756171902,13854.932820669994,-24.57122330999846,53019.053891280004 2025-08-26,01:31:44.000,238,11068028,122365,0,1756171903,13854.845248639998,-24.606468959995254,53019.04690416001 2025-08-26,01:31:45.000,238,11068039,122685,0,1756171904,13854.723995059998,-24.55007592000038,53018.92812312001 2025-08-26,01:31:46.000,238,11068092,122645,0,1756171905,13854.649895649993,-24.5641741799991,53018.92812312001 2025-08-26,01:31:47.000,238,11068000,122565,0,1756171906,13854.555587310002,-24.578272439997818,53018.91414888 2025-08-26,01:31:48.000,238,11068009,122725,0,1756171907,13854.447806349992,-24.5641741799991,53018.907161760006 2025-08-26,01:31:49.000,238,11068061,122485,0,1756171908,13854.333289080001,-24.55712504999974,53018.87921328001 2025-08-26,01:31:50.000,238,11068023,122725,0,1756171909,13854.25245336,-24.578272439997818,53018.82331632 2025-08-26,01:31:51.000,238,11068017,122885,0,1756171910,13854.137936089995,-24.578272439997818,53018.788380720005 2025-08-26,01:31:52.000,238,11067999,122325,0,1756171911,13854.0099462,-24.599419829995895,53018.76043224001 2025-08-26,01:31:53.000,238,11068021,122525,0,1756171912,13853.96279202999,-24.669911129996763,53018.739470880006 2025-08-26,01:31:54.000,238,11068019,122765,0,1756171913,13853.814593209994,-24.73335329999827,53018.64863832 2025-08-26,01:31:55.000,238,11068046,122605,0,1756171914,13853.706812249999,-24.768598950002342,53018.58575424 2025-08-26,01:31:56.000,238,11068048,122445,0,1756171915,13853.612503909993,-24.803844599999138,53018.61370272001 2025-08-26,01:31:57.000,238,11068016,122405,0,1756171916,13853.471041399993,-24.817942859997856,53018.55780576 2025-08-26,01:31:58.000,238,11068019,122365,0,1756171917,13853.403678299997,-24.874335900000005,53018.550818640004 2025-08-26,01:31:59.000,238,11068075,122645,0,1756171918,13853.275688410002,-24.817942859997856,53018.41806336 2025-08-26,01:32:00.000,238,11068029,122685,0,1756171919,13853.208325309992,-24.824991989997216,53018.39011488 2025-08-26,01:32:01.000,238,11068075,122605,0,1756171920,13853.147698519992,-24.75450068999635,53018.383127760004 2025-08-26,01:32:02.000,238,11068012,122565,0,1756171921,13853.046653869991,-24.698107650001475,53018.39011488 2025-08-26,01:32:03.000,238,11068013,122685,0,1756171922,13853.019708629996,-24.655812869998044,53018.355179280006 2025-08-26,01:32:04.000,238,11068023,122525,0,1756171923,13852.999499699996,-24.585321569997177,53018.32024368 2025-08-26,01:32:05.000,238,11067994,122525,0,1756171924,13852.979290769996,-24.535977660001663,53018.27832096001 2025-08-26,01:32:06.000,238,11068007,122365,0,1756171925,13852.95234553,-24.51483026999631,53018.215436880004 2025-08-26,01:32:07.000,238,11068035,122645,0,1756171926,13852.89171874,-24.51483026999631,53018.24338536 2025-08-26,01:32:08.000,238,11068038,122525,0,1756171927,13852.82435563999,-24.444338969995442,53018.166527040004 2025-08-26,01:32:09.000,238,11067996,122885,0,1756171928,13852.80414670999,-24.437289839996083,53018.14556568 2025-08-26,01:32:10.000,238,11068030,122365,0,1756171929,13852.7300473,-24.430240709996724,53018.09665584 2025-08-26,01:32:11.000,238,11068036,122645,0,1756171930,13852.68962944,-24.465486360000796,53018.19447552 2025-08-26,01:32:12.000,238,11067974,122645,0,1756171931,13852.635738959994,-24.444338969995442,53018.14556568 2025-08-26,01:32:13.000,238,11068006,122765,0,1756171932,13852.514485379994,-24.465486360000796,53018.13159144 2025-08-26,01:32:14.000,238,11067987,122765,0,1756171933,13852.433649659994,-24.486633749998873,53018.09665584 2025-08-26,01:32:15.000,238,11067985,122285,0,1756171934,13852.420177039989,-24.528928530002304,53018.06172024001 2025-08-26,01:32:16.000,238,11068001,122645,0,1756171935,13852.332605009993,-24.585321569997177,53018.03377176 2025-08-26,01:32:17.000,238,11067990,122445,0,1756171936,13852.258505600003,-24.634665479999967,53018.04075888001 2025-08-26,01:32:18.000,238,11068044,122445,0,1756171937,13852.211351429993,-24.691058520002116,53018.00582328 2025-08-26,01:32:19.000,238,11068043,122725,0,1756171938,13852.177669880002,-24.768598950002342,53017.998836160004 2025-08-26,01:32:20.000,238,11067972,122965,0,1756171939,13852.110306779992,-24.803844599999138,53017.949926320005 2025-08-26,01:32:21.000,238,11068055,122365,0,1756171940,13852.063152609997,-24.874335900000005,53017.95691344 2025-08-26,01:32:22.000,238,11067984,122365,0,1756171941,13851.989053199992,-24.930728940002155,53017.901016480006 2025-08-26,01:32:23.000,238,11067980,122605,0,1756171942,13851.921690099996,-24.937778070001514,53017.831145280004 2025-08-26,01:32:24.000,238,11068049,122485,0,1756171943,13851.780227589996,-24.92367980999552,53017.80319680001 2025-08-26,01:32:25.000,238,11067996,122725,0,1756171944,13851.75328235,-24.902532419997442,53017.712364240004 2025-08-26,01:32:26.000,238,11068030,122525,0,1756171945,13851.739809729996,-24.895483289998083,53017.712364240004 2025-08-26,01:32:27.000,238,11068069,122685,0,1756171946,13851.638765079995,-24.853188510001928,53017.65646728001 2025-08-26,01:32:28.000,238,11068017,122725,0,1756171947,13851.63202877,-24.853188510001928,53017.64249304 2025-08-26,01:32:29.000,238,11068024,122405,0,1756171948,13851.61181984,-24.803844599999138,53017.70537712001 2025-08-26,01:32:30.000,238,11068018,122725,0,1756171949,13851.56466566999,-24.78269721000106,53017.67742864001 2025-08-26,01:32:31.000,238,11068017,122685,0,1756171950,13851.50403887999,-24.761549819995707,53017.63550592001 2025-08-26,01:32:32.000,238,11067995,122405,0,1756171951,13851.46362101999,-24.761549819995707,53017.60755744001 2025-08-26,01:32:33.000,238,11068071,122605,0,1756171952,13851.47035733,-24.719255039999553,53017.6285188 2025-08-26,01:32:34.000,238,11067953,122285,0,1756171953,13851.456884709994,-24.698107650001475,53017.58659608001 2025-08-26,01:32:35.000,238,11067994,122445,0,1756171954,13851.416466849994,-24.698107650001475,53017.58659608001 2025-08-26,01:32:36.000,238,11068025,122805,0,1756171955,13851.376048989994,-24.68400938999548,53017.516724880006 2025-08-26,01:32:37.000,238,11067953,122365,0,1756171956,13851.40973054,-24.669911129996763,53017.48877640001 2025-08-26,01:32:38.000,238,11068043,122445,0,1756171957,13851.42320315999,-24.698107650001475,53017.47480216 2025-08-26,01:32:39.000,238,11068021,122365,0,1756171958,13851.456884709994,-24.641714609999326,53017.39095672001 2025-08-26,01:32:40.000,238,11067961,122885,0,1756171959,13851.49056626,-24.67696025999612,53017.40493096 2025-08-26,01:32:41.000,238,11067981,122565,0,1756171960,13851.52424780999,-24.698107650001475,53017.397943840006 2025-08-26,01:32:42.000,238,11068020,122685,0,1756171961,13851.55119305,-24.712205910000193,53017.36999536001 2025-08-26,01:32:43.000,238,11067993,122605,0,1756171962,13851.598347219995,-24.761549819995707,53017.349034000006 2025-08-26,01:32:44.000,238,11068047,122725,0,1756171963,13851.60508352999,-24.73335329999827,53017.397943840006 2025-08-26,01:32:45.000,238,11068016,122085,0,1756171964,13851.63202877,-24.761549819995707,53017.36300824 2025-08-26,01:32:46.000,238,11067962,122605,0,1756171965,13851.679182939995,-24.72630416999891,53017.43986656001 2025-08-26,01:32:47.000,238,11068030,122605,0,1756171966,13851.68591924999,-24.698107650001475,53017.40493096 2025-08-26,01:32:48.000,238,11068036,122685,0,1756171967,13851.70612817999,-24.68400938999548,53017.3839696 2025-08-26,01:32:49.000,238,11068053,122525,0,1756171968,13851.72633710999,-24.592370699996536,53017.33505976 2025-08-26,01:32:50.000,238,11068025,122725,0,1756171969,13851.760018659996,-24.535977660001663,53017.349034000006 2025-08-26,01:32:51.000,238,11068027,122645,0,1756171970,13851.81390914,-24.451388100002077,53017.30711128 2025-08-26,01:32:52.000,238,11067985,122365,0,1756171971,13851.73307342,-24.38794593000057,53017.29313704 2025-08-26,01:32:53.000,238,11068023,122565,0,1756171972,13851.760018659996,-24.296307240001624,53017.32108552001 2025-08-26,01:32:54.000,238,11067989,122445,0,1756171973,13851.760018659996,-24.225815940000757,53017.32108552001 2025-08-26,01:32:55.000,238,11068007,122725,0,1756171974,13851.760018659996,-24.176472029997967,53017.29313704 2025-08-26,01:32:56.000,238,11067977,122565,0,1756171975,13851.760018659996,-24.077784209999663,53017.29313704 2025-08-26,01:32:57.000,238,11068057,122485,0,1756171976,13851.74654603999,-24.056636820001586,53017.209291600004 2025-08-26,01:32:58.000,238,11068063,122845,0,1756171977,13851.76675496999,-23.993194650000078,53017.2442272 2025-08-26,01:32:59.000,238,11068043,122485,0,1756171978,13851.699391869995,-23.943850739997288,53017.22326584001 2025-08-26,01:33:00.000,238,11068054,122645,0,1756171979,13851.6522377,-23.92270334999921,53017.19531736 2025-08-26,01:33:01.000,238,11068030,122525,0,1756171980,13851.69265556,-23.93680160999793,53017.209291600004 2025-08-26,01:33:02.000,238,11068000,122205,0,1756171981,13851.638765079995,-23.950899869996647,53017.22326584001 2025-08-26,01:33:03.000,238,11068030,122685,0,1756171982,13851.62529245999,-23.957948999996006,53017.20230448001 2025-08-26,01:33:04.000,238,11068021,122525,0,1756171983,13851.578138289995,-23.97909639000136,53017.16736888 2025-08-26,01:33:05.000,238,11068034,122285,0,1756171984,13851.56466566999,-23.993194650000078,53017.13243328001 2025-08-26,01:33:06.000,238,11068016,122325,0,1756171985,13851.54445673999,-24.035489429996233,53017.15339464001 2025-08-26,01:33:07.000,238,11068049,122885,0,1756171986,13851.53098412,-24.056636820001586,53017.1394204 2025-08-26,01:33:08.000,238,11068064,122685,0,1756171987,13851.49056626,-24.070735080000304,53017.160381760004 2025-08-26,01:33:09.000,238,11068086,122565,0,1756171988,13851.497302569995,-24.09188246999838,53017.16736888 2025-08-26,01:33:10.000,238,11068053,122645,0,1756171989,13851.48382994999,-24.084833339999022,53017.09051056 2025-08-26,01:33:11.000,238,11068027,122725,0,1756171990,13851.48382994999,-24.127128119995177,53017.10448480001 2025-08-26,01:33:12.000,238,11068012,122565,0,1756171991,13851.49056626,-24.16237376999925,53017.12544616 2025-08-26,01:33:13.000,238,11067998,122525,0,1756171992,13851.48382994999,-24.197619419996045,53017.12544616 2025-08-26,01:33:14.000,238,11067995,122405,0,1756171993,13851.56466566999,-24.218766810001398,53017.13243328001 2025-08-26,01:33:15.000,238,11068003,122605,0,1756171994,13851.537720429995,-24.254012459998194,53017.12544616 2025-08-26,01:33:16.000,238,11068012,122565,0,1756171995,13851.53098412,-24.310405500000343,53017.160381760004 2025-08-26,01:33:17.000,238,11068008,122685,0,1756171996,13851.59161091,-24.28220897999563,53017.15339464001 2025-08-26,01:33:18.000,238,11068058,122485,0,1756171997,13851.64550138999,-24.268110719996912,53017.13243328001 2025-08-26,01:33:19.000,238,11068017,122485,0,1756171998,13851.739809729996,-24.289258110002265,53017.12544616 2025-08-26,01:33:20.000,238,11067991,122645,0,1756171999,13851.760018659996,-24.27515984999627,53017.15339464001 2025-08-26,01:33:21.000,238,11067985,122725,0,1756172000,13851.81390914,-24.204668549995404,53017.1394204 2025-08-26,01:33:22.000,238,11068024,122365,0,1756172001,13851.888008549991,-24.14827551000053,53017.1394204 2025-08-26,01:33:23.000,238,11068012,122725,0,1756172002,13851.935162720001,-24.127128119995177,53017.16736888 2025-08-26,01:33:24.000,238,11068062,122325,0,1756172003,13852.022734749997,-24.04253855999559,53017.17435600001 2025-08-26,01:33:25.000,238,11068003,122445,0,1756172004,13852.123779399997,-23.957948999996006,53017.18833024 2025-08-26,01:33:26.000,238,11068027,122365,0,1756172005,13852.231560359993,-23.88745769999514,53017.22326584001 2025-08-26,01:33:27.000,238,11068084,122525,0,1756172006,13852.278714530003,-23.802868139995553,53017.19531736 2025-08-26,01:33:28.000,238,11068060,122365,0,1756172007,13852.366286559998,-23.718278579995967,53017.21627872 2025-08-26,01:33:29.000,238,11068096,122445,0,1756172008,13852.386495489998,-23.626639889997023,53017.25820144 2025-08-26,01:33:30.000,238,11067994,122325,0,1756172009,13852.501012759989,-23.612541629998304,53017.25121432001 2025-08-26,01:33:31.000,238,11068033,122605,0,1756172010,13852.568375859999,-23.584345110000868,53017.26518856 2025-08-26,01:33:32.000,238,11068071,122525,0,1756172011,13852.60205740999,-23.535001199998078,53017.28614992 2025-08-26,01:33:33.000,238,11068056,122365,0,1756172012,13852.62900265,-23.556148589996155,53017.279162800005 2025-08-26,01:33:34.000,238,11068039,122485,0,1756172013,13852.716574679995,-23.57729598000151,53017.25820144 2025-08-26,01:33:35.000,238,11068016,122525,0,1756172014,13852.756992539995,-23.563197719995514,53017.29313704 2025-08-26,01:33:36.000,238,11068046,122645,0,1756172015,13852.81088302,-23.612541629998304,53017.328072640004 2025-08-26,01:33:37.000,238,11068017,123045,0,1756172016,13852.817619329995,-23.661885540001094,53017.30711128 2025-08-26,01:33:38.000,238,11068063,122285,0,1756172017,13852.91192767,-23.64073814999574,53017.33505976 2025-08-26,01:33:39.000,238,11068054,122325,0,1756172018,13852.99276339,-23.6477872799951,53017.3140984 2025-08-26,01:33:40.000,238,11068011,122605,0,1756172019,13853.03318125,-23.605492499998945,53017.36300824 2025-08-26,01:33:41.000,238,11068094,122725,0,1756172020,13853.093808040001,-23.591394240000227,53017.41191808 2025-08-26,01:33:42.000,238,11068024,122485,0,1756172021,13853.147698519992,-23.51385381,53017.3839696 2025-08-26,01:33:43.000,238,11068101,122605,0,1756172022,13853.188116379992,-23.47155902999657,53017.42589232 2025-08-26,01:33:44.000,238,11067978,122365,0,1756172023,13853.242006859997,-23.358772949999548,53017.41191808 2025-08-26,01:33:45.000,238,11068062,122565,0,1756172024,13853.282424719997,-23.29533077999804,53017.47480216 2025-08-26,01:33:46.000,238,11068032,122445,0,1756172025,13853.356524130002,-23.253036000001885,53017.495763520004 2025-08-26,01:33:47.000,238,11068022,122605,0,1756172026,13853.464305089998,-23.224839479997172,53017.46781504001 2025-08-26,01:33:48.000,238,11068050,122565,0,1756172027,13853.504722949998,-23.196642959999735,53017.48178928 2025-08-26,01:33:49.000,238,11068040,122565,0,1756172028,13853.578822359988,-23.196642959999735,53017.53768624001 2025-08-26,01:33:50.000,238,11068037,122445,0,1756172029,13853.639449149989,-23.189593830000376,53017.523712 2025-08-26,01:33:51.000,238,11067995,122285,0,1756172030,13853.679867009989,-23.210741219998454,53017.55864760001 2025-08-26,01:33:52.000,238,11068018,122685,0,1756172031,13853.76070272999,-23.189593830000376,53017.62153168 2025-08-26,01:33:53.000,238,11068056,122685,0,1756172032,13853.80112058999,-23.24598686999525,53017.60755744001 2025-08-26,01:33:54.000,238,11067984,122525,0,1756172033,13853.814593209994,-23.267134260000603,53017.60057032 2025-08-26,01:33:55.000,238,11067965,122365,0,1756172034,13853.794384279994,-23.28828164999868,53017.65646728001 2025-08-26,01:33:56.000,238,11068042,122405,0,1756172035,13853.82806583,-23.408116860002337,53017.67044152 2025-08-26,01:33:57.000,238,11067962,122885,0,1756172036,13853.834802139994,-23.450411639998492,53017.70537712001 2025-08-26,01:33:58.000,238,11068010,122565,0,1756172037,13853.86848369,-23.52795206999872,53017.72633848001 2025-08-26,01:33:59.000,238,11068011,122885,0,1756172038,13853.92911048,-23.51385381,53017.74729984 2025-08-26,01:34:00.000,238,11068010,122285,0,1756172039,13853.96279202999,-23.57024685000215,53017.7682612 2025-08-26,01:34:01.000,238,11068039,122605,0,1756172040,13854.077309299995,-23.626639889997023,53017.852106640006 2025-08-26,01:34:02.000,238,11068004,122605,0,1756172041,13854.097518229995,-23.661885540001094,53017.852106640006 2025-08-26,01:34:03.000,238,11068045,122605,0,1756172042,13854.16488132999,-23.6477872799951,53017.86608088 2025-08-26,01:34:04.000,238,11068071,122365,0,1756172043,13854.17161764,-23.661885540001094,53017.87306800001 2025-08-26,01:34:05.000,238,11068005,122685,0,1756172044,13854.225508119991,-23.64073814999574,53017.852106640006 2025-08-26,01:34:06.000,238,11068064,122485,0,1756172045,13854.306343839991,-23.605492499998945,53017.89402936001 2025-08-26,01:34:07.000,238,11067993,122565,0,1756172046,13854.420861109997,-23.492706420001923,53017.91499072 2025-08-26,01:34:08.000,238,11068031,122685,0,1756172047,13854.468015279992,-23.394018599996343,53017.92197784001 2025-08-26,01:34:09.000,238,11068007,122765,0,1756172048,13854.555587310002,-23.274183389999962,53017.949926320005 2025-08-26,01:34:10.000,238,11068048,122445,0,1756172049,13854.555587310002,-23.147299049996946,53017.99184904001 2025-08-26,01:34:11.000,238,11068035,122565,0,1756172050,13854.629686719993,-23.09795514000143,53017.998836160004 2025-08-26,01:34:12.000,238,11068023,122405,0,1756172051,13854.710522439993,-22.956972539999697,53018.047746000004 2025-08-26,01:34:13.000,238,11068052,122645,0,1756172052,13854.757676609988,-22.92877602000226,53018.019797520006 2025-08-26,01:34:14.000,238,11068033,122445,0,1756172053,13854.784621849998,-22.851235590002034,53018.11063008001 2025-08-26,01:34:15.000,238,11068046,122485,0,1756172054,13854.798094469988,-22.83008819999668,53018.08966872001 2025-08-26,01:34:16.000,238,11068005,122725,0,1756172055,13854.798094469988,-22.87943210999947,53018.13159144 2025-08-26,01:34:17.000,238,11068005,122685,0,1756172056,13854.764412919998,-22.907628629996907,53018.17351416 2025-08-26,01:34:18.000,238,11068024,123205,0,1756172057,13854.798094469988,-22.907628629996907,53018.12460432 2025-08-26,01:34:19.000,238,11067993,122805,0,1756172058,13854.804830779998,-22.93582515000162,53018.17351416 2025-08-26,01:34:20.000,238,11068045,122645,0,1756172059,13854.777885539988,-22.949923410000338,53018.18050128001 2025-08-26,01:34:21.000,238,11068043,122645,0,1756172060,13854.764412919998,-22.978119929997774,53018.24338536 2025-08-26,01:34:22.000,238,11067987,122645,0,1756172061,13854.784621849998,-22.985169059997133,53018.34120504 2025-08-26,01:34:23.000,238,11068038,122965,0,1756172062,13854.757676609988,-22.978119929997774,53018.27832096001 2025-08-26,01:34:24.000,238,11068063,122405,0,1756172063,13854.764412919998,-22.971070799998415,53018.27133384 2025-08-26,01:34:25.000,238,11068020,122645,0,1756172064,13854.750940299993,-22.971070799998415,53018.27832096001 2025-08-26,01:34:26.000,238,11068032,122645,0,1756172065,13854.737467679988,-22.94287428000098,53018.30626944001 2025-08-26,01:34:27.000,238,11068027,122765,0,1756172066,13854.710522439993,-22.907628629996907,53018.31325656 2025-08-26,01:34:28.000,238,11068023,122365,0,1756172067,13854.730731369993,-22.8441864599954,53018.32024368 2025-08-26,01:34:29.000,238,11068056,122245,0,1756172068,13854.697049820003,-22.780744290001167,53018.334217920004 2025-08-26,01:34:30.000,238,11068039,122085,0,1756172069,13854.690313509993,-22.738449509997736,53018.34819216001 2025-08-26,01:34:31.000,238,11068033,122645,0,1756172070,13854.629686719993,-22.66090907999751,53018.4320376 2025-08-26,01:34:32.000,238,11068015,122805,0,1756172071,13854.649895649993,-22.64681081999879,53018.4320376 2025-08-26,01:34:33.000,238,11068014,122845,0,1756172072,13854.569059929992,-22.597466909996,53018.39710200001 2025-08-26,01:34:34.000,238,11068013,122685,0,1756172073,13854.528642069992,-22.541073870001128,53018.4320376 2025-08-26,01:34:35.000,238,11068044,122565,0,1756172074,13854.481487899997,-22.526975609995134,53018.4320376 2025-08-26,01:34:36.000,238,11068048,122885,0,1756172075,13854.441070039997,-22.512877349996415,53018.42505048001 2025-08-26,01:34:37.000,238,11068029,122765,0,1756172076,13854.353498010001,-22.512877349996415,53018.42505048001 2025-08-26,01:34:38.000,238,11067989,122805,0,1756172077,13854.292871220001,-22.555172129999846,53018.4320376 2025-08-26,01:34:39.000,238,11068014,122925,0,1756172078,13854.198562879996,-22.618614300001354,53018.41806336 2025-08-26,01:34:40.000,238,11068054,122845,0,1756172079,13854.158145019996,-22.69615473000158,53018.3621664 2025-08-26,01:34:41.000,238,11067979,122685,0,1756172080,13854.05036406,-22.752547769996454,53018.404089120006 2025-08-26,01:34:42.000,238,11068019,122965,0,1756172081,13854.00320988999,-22.87943210999947,53018.3621664 2025-08-26,01:34:43.000,238,11068030,123045,0,1756172082,13853.90890155,-22.949923410000338,53018.3621664 2025-08-26,01:34:44.000,238,11068014,122805,0,1756172083,13853.80112058999,-23.00631644999521,53018.334217920004 2025-08-26,01:34:45.000,238,11068042,122885,0,1756172084,13853.733757489994,-23.076807749996078,53018.41806336 2025-08-26,01:34:46.000,238,11068015,123045,0,1756172085,13853.706812249999,-23.126151659998868,53018.404089120006 2025-08-26,01:34:47.000,238,11068080,123005,0,1756172086,13853.673130699994,-23.196642959999735,53018.39710200001 2025-08-26,01:34:48.000,238,11068024,122845,0,1756172087,13853.639449149989,-23.260085130001244,53018.43902472 2025-08-26,01:34:49.000,238,11068079,123005,0,1756172088,13853.565349739998,-23.316478169996117,53018.41806336 2025-08-26,01:34:50.000,238,11068032,122845,0,1756172089,13853.531668189993,-23.372871209998266,53018.36915352 2025-08-26,01:34:51.000,238,11068020,122925,0,1756172090,13853.477777710003,-23.394018599996343,53018.39710200001 2025-08-26,01:34:52.000,238,11068049,122965,0,1756172091,13853.410414609993,-23.422215120001056,53018.383127760004 2025-08-26,01:34:53.000,238,11068006,123085,0,1756172092,13853.369996749992,-23.429264250000415,53018.3621664 2025-08-26,01:34:54.000,238,11068050,122925,0,1756172093,13853.289161029992,-23.358772949999548,53018.334217920004 2025-08-26,01:34:55.000,238,11068058,123045,0,1756172094,13853.248743169992,-23.28828164999868,53018.32024368 2025-08-26,01:34:56.000,238,11068022,123045,0,1756172095,13853.147698519992,-23.23188860999653,53018.32723080001 2025-08-26,01:34:57.000,238,11068012,123125,0,1756172096,13853.066862799991,-23.133200789998227,53018.30626944001 2025-08-26,01:34:58.000,238,11068004,122885,0,1756172097,13853.01297232,-23.055660359998,53018.22941112001 2025-08-26,01:34:59.000,238,11068009,122765,0,1756172098,13852.94560921999,-22.992218189996493,53018.20146264 2025-08-26,01:35:00.000,238,11068029,123365,0,1756172099,13852.837828259995,-22.94287428000098,53018.09665584 2025-08-26,01:35:01.000,238,11068016,123165,0,1756172100,13852.74351991999,-22.907628629996907,53018.13159144 2025-08-26,01:35:02.000,238,11068017,123245,0,1756172101,13852.64921158,-22.914677759996266,53018.09665584 2025-08-26,01:35:03.000,238,11068040,123085,0,1756172102,13852.608793719999,-22.89353036999819,53018.047746000004 2025-08-26,01:35:04.000,238,11068017,122965,0,1756172103,13852.501012759989,-22.964021669999056,53017.998836160004 2025-08-26,01:35:05.000,238,11068012,123005,0,1756172104,13852.440385969989,-23.020414710001205,53018.019797520006 2025-08-26,01:35:06.000,238,11068056,123045,0,1756172105,13852.339341319988,-23.126151659998868,53017.94293920001 2025-08-26,01:35:07.000,238,11068001,123125,0,1756172106,13852.238296670002,-23.203692089999095,53017.901016480006 2025-08-26,01:35:08.000,238,11067996,123325,0,1756172107,13852.137252020002,-23.274183389999962,53017.89402936001 2025-08-26,01:35:09.000,238,11068018,123365,0,1756172108,13852.117043090002,-23.372871209998266,53017.880055120004 2025-08-26,01:35:10.000,238,11068017,123125,0,1756172109,13852.096834160002,-23.443362509999133,53017.87306800001 2025-08-26,01:35:11.000,238,11068066,123365,0,1756172110,13852.022734749997,-23.50680468000064,53017.89402936001 2025-08-26,01:35:12.000,238,11068053,123525,0,1756172111,13851.941899029996,-23.556148589996155,53017.852106640006 2025-08-26,01:35:13.000,238,11068021,123245,0,1756172112,13851.888008549991,-23.605492499998945,53017.81717104 2025-08-26,01:35:14.000,238,11068021,123085,0,1756172113,13851.881272239996,-23.654836410001735,53017.84511952001 2025-08-26,01:35:15.000,238,11068051,123205,0,1756172114,13851.780227589996,-23.661885540001094,53017.7682612 2025-08-26,01:35:16.000,238,11068012,123245,0,1756172115,13851.75328235,-23.6477872799951,53017.75428696001 2025-08-26,01:35:17.000,238,11068068,123205,0,1756172116,13851.73307342,-23.64073814999574,53017.733325600006 2025-08-26,01:35:18.000,238,11068040,123445,0,1756172117,13851.69265556,-23.626639889997023,53017.733325600006 2025-08-26,01:35:19.000,238,11067985,123325,0,1756172118,13851.658974009995,-23.605492499998945,53017.69839 2025-08-26,01:35:20.000,238,11068074,123485,0,1756172119,13851.598347219995,-23.584345110000868,53017.65646728001 2025-08-26,01:35:21.000,238,11068066,123365,0,1756172120,13851.54445673999,-23.584345110000868,53017.67044152 2025-08-26,01:35:22.000,238,11068083,123445,0,1756172121,13851.51077519,-23.52090293999936,53017.614544560005 2025-08-26,01:35:23.000,238,11068043,123645,0,1756172122,13851.194168619993,-22.625663430000714,53018.019797520006 2025-08-26,01:35:24.000,238,11068051,123445,0,1756172123,13851.120069209988,-22.583368649997283,53018.01281040001 2025-08-26,01:35:25.000,238,11068079,123405,0,1756172124,13851.086387659998,-22.590417779996642,53017.94293920001 2025-08-26,01:35:26.000,238,11068014,123725,0,1756172125,13851.032497179993,-22.53402474000177,53017.93595208 2025-08-26,01:35:27.000,238,11067999,123365,0,1756172126,13850.951661459992,-22.47058257000026,53017.84511952001 2025-08-26,01:35:28.000,238,11068062,123445,0,1756172127,13850.857353120002,-22.4635334400009,53017.8381324 2025-08-26,01:35:29.000,238,11068017,123565,0,1756172128,13850.796726330002,-22.42828778999683,53017.82415816001 2025-08-26,01:35:30.000,238,11068038,123645,0,1756172129,13850.763044779997,-22.378943880001316,53017.8381324 2025-08-26,01:35:31.000,238,11068022,123565,0,1756172130,13850.729363229992,-22.336649099997885,53017.82415816001 2025-08-26,01:35:32.000,238,11068043,123485,0,1756172131,13850.729363229992,-22.322550839999167,53017.82415816001 2025-08-26,01:35:33.000,238,11068022,124005,0,1756172132,13850.722626919996,-22.357796489995962,53017.80319680001 2025-08-26,01:35:34.000,238,11068034,123485,0,1756172133,13850.668736439991,-22.30845258000045,53017.71935136 2025-08-26,01:35:35.000,238,11068053,123565,0,1756172134,13850.628318579991,-22.42123865999747,53017.663454400004 2025-08-26,01:35:36.000,238,11068020,123685,0,1756172135,13850.682209059996,-22.590417779996642,53017.6285188 2025-08-26,01:35:37.000,238,11068055,123485,0,1756172136,13850.55421917,-22.569270389998564,53017.60755744001 2025-08-26,01:35:38.000,238,11068072,123685,0,1756172137,13850.54748285999,-22.562221259999205,53017.58659608001 2025-08-26,01:35:39.000,238,11068026,123565,0,1756172138,13850.48685606999,-22.611565170001995,53017.57262184 2025-08-26,01:35:40.000,238,11068081,123725,0,1756172139,13850.49359238,-22.618614300001354,53017.60755744001 2025-08-26,01:35:41.000,238,11068066,123445,0,1756172140,13850.40602034999,-22.618614300001354,53017.544673360004 2025-08-26,01:35:42.000,238,11068091,123925,0,1756172141,13850.358866179995,-22.66090907999751,53017.58659608001 2025-08-26,01:35:43.000,238,11068006,123725,0,1756172142,13850.31171201,-22.682056469995587,53017.5935832 2025-08-26,01:35:44.000,238,11067976,123965,0,1756172143,13850.257821529995,-22.66795820999687,53017.57960896 2025-08-26,01:35:45.000,238,11068038,123765,0,1756172144,13850.176985809994,-22.68910560000222,53017.57960896 2025-08-26,01:35:46.000,238,11068021,123605,0,1756172145,13850.12309532999,-22.639761689999432,53017.48178928 2025-08-26,01:35:47.000,238,11068057,123765,0,1756172146,13850.102886399989,-22.625663430000714,53017.4538408 2025-08-26,01:35:48.000,238,11068047,123965,0,1756172147,13850.089413779999,-22.597466909996,53017.47480216 2025-08-26,01:35:49.000,238,11068035,124045,0,1756172148,13850.096150089994,-22.611565170001995,53017.48877640001 2025-08-26,01:35:50.000,238,11068081,123725,0,1756172149,13850.055732229994,-22.548123000000487,53017.46082792 2025-08-26,01:35:51.000,238,11068109,124125,0,1756172150,13850.075941159994,-22.526975609995134,53017.47480216 2025-08-26,01:35:52.000,238,11068048,124045,0,1756172151,13850.042259609989,-22.449435180002183,53017.3839696 2025-08-26,01:35:53.000,238,11068071,124085,0,1756172152,13850.055732229994,-22.47763169999962,53017.33505976 2025-08-26,01:35:54.000,238,11068020,124165,0,1756172153,13850.089413779999,-22.47058257000026,53017.32108552001 2025-08-26,01:35:55.000,238,11068019,123844,0,1756172154,13850.089413779999,-22.400091269999393,53017.328072640004 2025-08-26,01:35:56.000,238,11067997,123885,0,1756172155,13850.096150089994,-22.393042140000034,53017.349034000006 2025-08-26,01:35:57.000,238,11068075,123925,0,1756172156,13850.062468539989,-22.400091269999393,53017.28614992 2025-08-26,01:35:58.000,238,11068053,124045,0,1756172157,13850.075941159994,-22.41418952999811,53017.23724008 2025-08-26,01:35:59.000,238,11068037,124005,0,1756172158,13850.069204849999,-22.47763169999962,53017.2442272 2025-08-26,01:36:00.000,238,11068076,124085,0,1756172159,13850.048995919999,-22.541073870001128,53017.25121432001 2025-08-26,01:36:01.000,238,11068078,124125,0,1756172160,13850.015314369994,-22.53402474000177,53017.2442272 2025-08-26,01:36:02.000,238,11068034,124325,0,1756172161,13850.008578059998,-22.555172129999846,53017.2442272 2025-08-26,01:36:03.000,238,11067991,124205,0,1756172162,13850.001841749989,-22.526975609995134,53017.18833024 2025-08-26,01:36:04.000,238,11068033,124125,0,1756172163,13849.974896509993,-22.597466909996,53017.16736888 2025-08-26,01:36:05.000,238,11068058,123885,0,1756172164,13849.873851859993,-22.53402474000177,53017.19531736 2025-08-26,01:36:06.000,238,11068056,124245,0,1756172165,13849.873851859993,-22.562221259999205,53017.11845904 2025-08-26,01:36:07.000,238,11068036,124325,0,1756172166,13849.867115549998,-22.526975609995134,53017.14640752 2025-08-26,01:36:08.000,238,11068086,124045,0,1756172167,13849.806488759998,-22.47763169999962,53017.160381760004 2025-08-26,01:36:09.000,238,11067982,124245,0,1756172168,13849.840170310003,-22.449435180002183,53017.15339464001 2025-08-26,01:36:10.000,238,11068080,124325,0,1756172169,13849.846906619998,-22.442386049995548,53017.10448480001 2025-08-26,01:36:11.000,238,11068051,124325,0,1756172170,13849.900797099988,-22.30845258000045,53017.111471920005 2025-08-26,01:36:12.000,238,11068045,124445,0,1756172171,13849.894060789993,-22.2520595399983,53017.22326584001 2025-08-26,01:36:13.000,238,11068023,124085,0,1756172172,13849.900797099988,-22.19566649999615,53017.17435600001 2025-08-26,01:36:14.000,238,11068055,124245,0,1756172173,13849.900797099988,-22.139273460001277,53017.15339464001 2025-08-26,01:36:15.000,238,11068054,124365,0,1756172174,13849.880588169988,-22.104027809997206,53017.13243328001 2025-08-26,01:36:16.000,238,11068102,124485,0,1756172175,13849.941214959988,-22.06173303000105,53017.11845904 2025-08-26,01:36:17.000,238,11068060,124205,0,1756172176,13849.941214959988,-21.998290859999543,53017.15339464001 2025-08-26,01:36:18.000,238,11068053,124525,0,1756172177,13849.974896509993,-22.01238911999826,53017.11845904 2025-08-26,01:36:19.000,238,11068034,124645,0,1756172178,13849.947951269998,-22.0053399899989,53017.0695492 2025-08-26,01:36:20.000,238,11068033,124125,0,1756172179,13850.008578059998,-22.01238911999826,53017.12544616 2025-08-26,01:36:21.000,238,11067999,124205,0,1756172180,13850.042259609989,-22.01238911999826,53017.0695492 2025-08-26,01:36:22.000,238,11068053,124325,0,1756172181,13850.028786989998,-22.01943824999762,53017.0695492 2025-08-26,01:36:23.000,238,11068043,124485,0,1756172182,13850.048995919999,-22.01238911999826,53017.10448480001 2025-08-26,01:36:24.000,238,11068057,124725,0,1756172183,13849.988369129998,-21.941897819997394,53017.09749768 2025-08-26,01:36:25.000,238,11068080,124485,0,1756172184,13850.015314369994,-21.96304520999547,53017.07653632 2025-08-26,01:36:26.000,238,11068019,124805,0,1756172185,13850.008578059998,-21.913701299999957,53017.08352344001 2025-08-26,01:36:27.000,238,11067996,124645,0,1756172186,13850.008578059998,-21.941897819997394,53017.07653632 2025-08-26,01:36:28.000,238,11068062,124685,0,1756172187,13849.988369129998,-21.878455649995885,53017.08352344001 2025-08-26,01:36:29.000,238,11068070,124605,0,1756172188,13849.968160199998,-21.885504779995244,53017.09749768 2025-08-26,01:36:30.000,238,11067997,124325,0,1756172189,13849.934478649993,-21.82911174000037,53017.09051056 2025-08-26,01:36:31.000,238,11068020,124805,0,1756172190,13849.914269719993,-21.80091521999566,53017.0695492 2025-08-26,01:36:32.000,238,11068024,124525,0,1756172191,13849.880588169988,-21.807964350002294,53017.08352344001 2025-08-26,01:36:33.000,238,11068032,124685,0,1756172192,13849.900797099988,-21.765669569998863,53017.07653632 2025-08-26,01:36:34.000,238,11068003,124685,0,1756172193,13849.880588169988,-21.744522180000786,53017.07653632 2025-08-26,01:36:35.000,238,11068052,124805,0,1756172194,13849.880588169988,-21.80091521999566,53017.11845904 2025-08-26,01:36:36.000,238,11068045,124445,0,1756172195,13849.860379239988,-21.83616086999973,53017.14640752 2025-08-26,01:36:37.000,238,11068012,124765,0,1756172196,13849.833433999993,-21.871406519996526,53017.08352344001 2025-08-26,01:36:38.000,238,11068017,124605,0,1756172197,13849.887324479998,-21.927799559998675,53017.09749768 2025-08-26,01:36:39.000,238,11068043,124685,0,1756172198,13849.873851859993,-21.934848689998034,53017.111471920005 2025-08-26,01:36:40.000,238,11068070,124645,0,1756172199,13849.819961380002,-22.02648737999698,53017.12544616 2025-08-26,01:36:41.000,238,11068031,124725,0,1756172200,13849.826697689998,-22.06173303000105,53017.15339464001 2025-08-26,01:36:42.000,238,11067986,124725,0,1756172201,13849.873851859993,-22.07583128999977,53017.09749768 2025-08-26,01:36:43.000,238,11068027,124645,0,1756172202,13849.846906619998,-22.07583128999977,53017.11845904 2025-08-26,01:36:44.000,238,11068060,124605,0,1756172203,13849.793016139993,-22.118126069995924,53017.09051056 2025-08-26,01:36:45.000,238,11068053,124645,0,1756172204,13849.840170310003,-21.998290859999543,53017.07653632 2025-08-26,01:36:46.000,238,11068015,124845,0,1756172205,13849.779543520002,-21.955996079996112,53017.04858784 2025-08-26,01:36:47.000,238,11068066,124605,0,1756172206,13849.759334590002,-21.906652170000598,53017.041600720004 2025-08-26,01:36:48.000,238,11067982,124965,0,1756172207,13849.826697689998,-21.89255391000188,53017.07653632 2025-08-26,01:36:49.000,238,11068053,124485,0,1756172208,13849.806488759998,-21.772718699998222,53017.0695492 2025-08-26,01:36:50.000,238,11068006,124525,0,1756172209,13849.840170310003,-21.716325659996073,53017.04858784 2025-08-26,01:36:51.000,238,11068007,124685,0,1756172210,13849.806488759998,-21.65288349000184,53017.062562080006 2025-08-26,01:36:52.000,238,11067999,124525,0,1756172211,13849.887324479998,-21.62468696999713,53017.041600720004 2025-08-26,01:36:53.000,238,11068048,124525,0,1756172212,13849.846906619998,-21.533048279998184,53017.062562080006 2025-08-26,01:36:54.000,238,11067990,124285,0,1756172213,13849.894060789993,-21.483704369995394,53017.02762648 2025-08-26,01:36:55.000,238,11068038,124445,0,1756172214,13849.934478649993,-21.39206567999645,53017.013652240006 2025-08-26,01:36:56.000,238,11068014,124245,0,1756172215,13849.934478649993,-21.286328729998786,53017.03461360001 2025-08-26,01:36:57.000,238,11067984,124645,0,1756172216,13849.947951269998,-21.236984819995996,53017.02063936 2025-08-26,01:36:58.000,238,11068054,124325,0,1756172217,13849.988369129998,-21.117149609999615,53016.999678 2025-08-26,01:36:59.000,238,11068010,124205,0,1756172218,13850.035523299994,-21.067805699996825,53017.062562080006 2025-08-26,01:37:00.000,238,11068007,124125,0,1756172219,13850.089413779999,-21.046658309998747,53016.999678 2025-08-26,01:37:01.000,238,11068040,124285,0,1756172220,13850.096150089994,-21.01141266000195,53017.041600720004 2025-08-26,01:37:02.000,238,11068071,124445,0,1756172221,13850.156776879994,-21.01846179000131,53017.07653632 2025-08-26,01:37:03.000,238,11068019,124325,0,1756172222,13850.16351318999,-21.004363529995317,53017.09051056 2025-08-26,01:37:04.000,238,11067993,124205,0,1756172223,13850.129831639999,-21.01846179000131,53017.062562080006 2025-08-26,01:37:05.000,238,11067977,124245,0,1756172224,13850.150040569999,-21.02551092000067,53017.11845904 2025-08-26,01:37:06.000,238,11068008,124325,0,1756172225,13850.136567949994,-21.067805699996825,53017.11845904 2025-08-26,01:37:07.000,238,11068029,124485,0,1756172226,13850.109622709999,-21.103051350000896,53017.15339464001 2025-08-26,01:37:08.000,238,11068016,124165,0,1756172227,13850.048995919999,-21.124198739998974,53017.09051056 2025-08-26,01:37:09.000,238,11068058,124245,0,1756172228,13850.022050679989,-21.180591780001123,53017.11845904 2025-08-26,01:37:10.000,238,11068038,124325,0,1756172229,13849.900797099988,-21.222886559997278,53017.111471920005 2025-08-26,01:37:11.000,238,11068054,124125,0,1756172230,13849.826697689998,-21.272230470000068,53017.13243328001 2025-08-26,01:37:12.000,238,11068068,124365,0,1756172231,13849.752598279993,-21.314525249996223,53017.10448480001 2025-08-26,01:37:13.000,238,11068054,124325,0,1756172232,13849.698707800002,-21.363869159999012,53017.11845904 2025-08-26,01:37:14.000,238,11068051,124125,0,1756172233,13849.638081010002,-21.399114809995808,53017.09051056 2025-08-26,01:37:15.000,238,11068015,123844,0,1756172234,13849.563981599997,-21.42731133000052,53017.14640752 2025-08-26,01:37:16.000,238,11068070,123885,0,1756172235,13849.550508979992,-21.462556979997316,53017.12544616 2025-08-26,01:37:17.000,238,11068058,124005,0,1756172236,13849.496618500001,-21.504851760000747,53017.12544616 2025-08-26,01:37:18.000,238,11068018,124005,0,1756172237,13849.435991710001,-21.589441320000333,53017.08352344001 2025-08-26,01:37:19.000,238,11068011,124245,0,1756172238,13849.402310159996,-21.56124479999562,53017.111471920005 2025-08-26,01:37:20.000,238,11068071,124205,0,1756172239,13849.361892299996,-21.575343060001615,53017.10448480001 2025-08-26,01:37:21.000,238,11067994,124245,0,1756172240,13849.348419679991,-21.575343060001615,53017.05557496001 2025-08-26,01:37:22.000,238,11068063,124005,0,1756172241,13849.39557385,-21.61058870999841,53017.09749768 2025-08-26,01:37:23.000,238,11068038,124085,0,1756172242,13849.409046469991,-21.61763783999777,53017.02762648 2025-08-26,01:37:24.000,238,11068063,124165,0,1756172243,13849.456200640001,-21.61763783999777,53017.07653632 2025-08-26,01:37:25.000,238,11068035,123844,0,1756172244,13849.503354809996,-21.55419566999626,53017.09749768 2025-08-26,01:37:26.000,238,11068033,123805,0,1756172245,13849.496618500001,-21.540097409997543,53017.08352344001 2025-08-26,01:37:27.000,238,11068054,123805,0,1756172246,13849.516827430001,-21.533048279998184,53017.0695492 2025-08-26,01:37:28.000,238,11068024,124125,0,1756172247,13849.496618500001,-21.455507849997957,53017.09051056 2025-08-26,01:37:29.000,238,11068074,123885,0,1756172248,13849.483145879996,-21.44140958999924,53017.05557496001 2025-08-26,01:37:30.000,238,11068021,123925,0,1756172249,13849.489882189991,-21.42731133000052,53017.10448480001 2025-08-26,01:37:31.000,238,11068063,123725,0,1756172250,13849.476409570001,-21.38501654999709,53017.08352344001 2025-08-26,01:37:32.000,238,11068067,123965,0,1756172251,13849.489882189991,-21.39206567999645,53017.013652240006 2025-08-26,01:37:33.000,238,11068032,123844,0,1756172252,13849.496618500001,-21.37796741999773,53016.98570376001 2025-08-26,01:37:35.000,238,11067987,123965,0,1756172254,13849.429255399991,-21.43436045999988,53017.05557496001 2025-08-26,01:37:36.000,238,11068072,123725,0,1756172255,13849.37536492,-21.38501654999709,53017.08352344001 2025-08-26,01:37:37.000,238,11068071,124325,0,1756172256,13849.2945292,-21.37796741999773,53017.02063936 2025-08-26,01:37:38.000,238,11068017,124085,0,1756172257,13849.220429789995,-21.37091828999837,53016.999678 2025-08-26,01:37:39.000,238,11068047,123885,0,1756172258,13849.19348455,-21.39206567999645,53017.00666512001 2025-08-26,01:37:40.000,238,11068077,123725,0,1756172259,13849.10591251999,-21.37796741999773,53017.013652240006 2025-08-26,01:37:41.000,238,11068098,124005,0,1756172260,13849.04528572999,-21.37091828999837,53017.00666512001 2025-08-26,01:37:42.000,238,11067990,123844,0,1756172261,13848.998131559994,-21.349770900000294,53016.96474240001 2025-08-26,01:37:43.000,238,11068040,123965,0,1756172262,13848.917295839994,-21.279279599999427,53016.992690880004 2025-08-26,01:37:44.000,238,11068082,123765,0,1756172263,13848.897086909994,-21.187640910000482,53016.91583256001 2025-08-26,01:37:46.000,238,11068026,123565,0,1756172265,13848.809514879998,-21.088953090002178,53016.95076816 2025-08-26,01:37:47.000,238,11068116,123725,0,1756172266,13848.782569639989,-21.03256005000003,53016.92281968 2025-08-26,01:37:48.000,238,11068065,123725,0,1756172267,13848.769097019998,-20.905675709997013,53016.86692272001 2025-08-26,01:37:49.000,238,11068091,123685,0,1756172268,13848.742151779988,-20.84928267000214,53016.80403864 2025-08-26,01:37:50.000,238,11068032,123685,0,1756172269,13848.708470229998,-20.80698788999871,53016.88788408001 2025-08-26,01:37:51.000,238,11068073,123685,0,1756172270,13848.654579749993,-20.80698788999871,53016.83897424001 2025-08-26,01:37:52.000,238,11068070,123605,0,1756172271,13848.654579749993,-20.78584050000063,53016.7900644 2025-08-26,01:37:53.000,238,11068039,123925,0,1756172272,13848.641107129988,-20.835184409996145,53016.7551288 2025-08-26,01:37:54.000,238,11068041,123805,0,1756172273,13848.647843439998,-20.821086149997427,53016.776090160005 2025-08-26,01:37:55.000,238,11068077,123725,0,1756172274,13848.661316059988,-20.955019619999803,53016.706218960004 2025-08-26,01:37:56.000,238,11068038,123685,0,1756172275,13848.607425579998,-20.96911787999852,53016.727180320006 2025-08-26,01:37:57.000,238,11068092,123525,0,1756172276,13848.654579749993,-21.131247869998333,53016.69224472 2025-08-26,01:37:58.000,238,11068090,123485,0,1756172277,13848.694997609993,-21.328623510002217,53016.678270480006 2025-08-26,01:37:59.000,238,11068062,123485,0,1756172278,13848.674788679993,-21.356820029999653,53016.6153864 2025-08-26,01:38:00.000,238,11068033,123645,0,1756172279,13848.607425579998,-21.448458719998598,53016.59442504 2025-08-26,01:38:01.000,238,11068060,123645,0,1756172280,13848.634370819993,-21.483704369995394,53016.6153864 2025-08-26,01:38:02.000,238,11068058,123565,0,1756172281,13848.567007719997,-21.43436045999988,53016.65032200001 2025-08-26,01:38:03.000,238,11068048,123685,0,1756172282,13848.573744029993,-21.42731133000052,53016.64333488 2025-08-26,01:38:04.000,238,11068048,123645,0,1756172283,13848.526589859997,-21.363869159999012,53016.63634776 2025-08-26,01:38:05.000,238,11068082,123325,0,1756172284,13848.479435690002,-21.32157437999558,53016.6153864 2025-08-26,01:38:06.000,238,11068048,123725,0,1756172285,13848.452490449992,-21.244033949995355,53016.58045080001 2025-08-26,01:38:07.000,238,11068041,123565,0,1756172286,13848.432281519992,-21.173542650001764,53016.6153864 2025-08-26,01:38:08.000,238,11068082,123725,0,1756172287,13848.452490449992,-21.060756569997466,53016.6153864 2025-08-26,01:38:09.000,238,11068063,123525,0,1756172288,13848.412072589992,-21.01846179000131,53016.55250232001 2025-08-26,01:38:10.000,238,11068071,123565,0,1756172289,13848.391863659992,-20.98321613999724,53016.56647656 2025-08-26,01:38:11.000,238,11068055,123565,0,1756172290,13848.358182110002,-20.912724839996372,53016.608399280005 2025-08-26,01:38:12.000,238,11068038,123525,0,1756172291,13848.412072589992,-20.912724839996372,53016.5455152 2025-08-26,01:38:13.000,238,11068034,123685,0,1756172292,13848.452490449992,-20.91977396999573,53016.59442504 2025-08-26,01:38:14.000,238,11068037,123565,0,1756172293,13848.486171999997,-20.962068749999162,53016.59442504 2025-08-26,01:38:15.000,238,11068057,123645,0,1756172294,13848.465963069997,-20.955019619999803,53016.56647656 2025-08-26,01:38:16.000,238,11067972,123525,0,1756172295,13848.486171999997,-21.046658309998747,53016.53154096001 2025-08-26,01:38:17.000,238,11068034,123445,0,1756172296,13848.546798789997,-21.124198739998974,53016.52455384 2025-08-26,01:38:18.000,238,11068073,123685,0,1756172297,13848.567007719997,-21.16649351999513,53016.57346368 2025-08-26,01:38:19.000,238,11068037,123645,0,1756172298,13848.587216649998,-21.19469003999984,53016.48263112001 2025-08-26,01:38:20.000,238,11068022,123685,0,1756172299,13848.627634509998,-21.222886559997278,53016.49660536 2025-08-26,01:38:21.000,238,11068031,123365,0,1756172300,13848.661316059988,-21.307476119996863,53016.46166976001 2025-08-26,01:38:22.000,238,11068041,123844,0,1756172301,13848.701733919988,-21.335672640001576,53016.48263112001 2025-08-26,01:38:23.000,238,11068051,123445,0,1756172302,13848.728679159998,-21.356820029999653,53016.48263112001 2025-08-26,01:38:24.000,238,11068060,123445,0,1756172303,13848.809514879998,-21.356820029999653,53016.49660536 2025-08-26,01:38:25.000,238,11068054,123325,0,1756172304,13848.816251189994,-21.328623510002217,53016.48263112001 2025-08-26,01:38:26.000,238,11068039,123525,0,1756172305,13848.883614289989,-21.293377859998145,53016.489618240004 2025-08-26,01:38:27.000,238,11068056,123325,0,1756172306,13848.917295839994,-21.21583742999792,53016.440708400005 2025-08-26,01:38:28.000,238,11068053,123685,0,1756172307,13848.950977389999,-21.138296999997692,53016.46166976001 2025-08-26,01:38:29.000,238,11068069,123205,0,1756172308,13848.998131559994,-21.088953090002178,53016.44769552 2025-08-26,01:38:30.000,238,11068068,123365,0,1756172309,13849.058758349995,-21.053707439998107,53016.38481144001 2025-08-26,01:38:31.000,238,11068020,123605,0,1756172310,13849.0924399,-20.97616700999788,53016.38481144001 2025-08-26,01:38:32.000,238,11068061,123525,0,1756172311,13849.13285776,-20.898626579997654,53016.48263112001 2025-08-26,01:38:33.000,238,11068026,123325,0,1756172312,13849.139594069995,-20.877479189999576,53016.45468264 2025-08-26,01:38:34.000,238,11068021,123325,0,1756172313,13849.17327562,-20.877479189999576,53016.50359248001 2025-08-26,01:38:35.000,238,11068062,123365,0,1756172314,13849.159802999995,-20.821086149997427,53016.46865688 2025-08-26,01:38:36.000,238,11068049,123205,0,1756172315,13849.16653930999,-20.79288962999999,53016.46166976001 2025-08-26,01:38:37.000,238,11068033,123245,0,1756172316,13849.10591251999,-20.771742240001913,53016.45468264 2025-08-26,01:38:38.000,238,11068041,123285,0,1756172317,13849.11264883,-20.7435457199972,53016.538528080004 2025-08-26,01:38:39.000,238,11068025,123325,0,1756172318,13849.078967279995,-20.701250940001046,53016.49660536 2025-08-26,01:38:40.000,238,11068089,123205,0,1756172319,13849.04528572999,-20.651907029998256,53016.53154096001 2025-08-26,01:38:41.000,238,11068028,123125,0,1756172320,13849.038549419995,-20.658956159997615,53016.49660536 2025-08-26,01:38:42.000,238,11068062,123325,0,1756172321,13848.98465893999,-20.62371051000082,53016.53154096001 2025-08-26,01:38:43.000,238,11068036,123125,0,1756172322,13849.00486786999,-20.6096122500021,53016.51756672 2025-08-26,01:38:44.000,238,11068087,123325,0,1756172323,13849.01160418,-20.637808769999538,53016.46166976001 2025-08-26,01:38:45.000,238,11068099,123325,0,1756172324,13849.01160418,-20.58141572999739,53016.510579600006 2025-08-26,01:38:46.000,238,11068091,123445,0,1756172325,13848.98465893999,-20.666005289996974,53016.51756672 2025-08-26,01:38:47.000,238,11068090,123405,0,1756172326,13848.910559529999,-20.715349199999764,53016.46166976001 2025-08-26,01:38:48.000,238,11068055,123325,0,1756172327,13848.910559529999,-20.764693109995278,53016.46166976001 2025-08-26,01:38:49.000,238,11068029,123245,0,1756172328,13848.930768459999,-20.79288962999999,53016.49660536 2025-08-26,01:38:50.000,238,11068052,123325,0,1756172329,13848.90382321999,-20.884528319998935,53016.538528080004 2025-08-26,01:38:51.000,238,11068073,123485,0,1756172330,13848.890350599999,-20.962068749999162,53016.510579600006 2025-08-26,01:38:52.000,238,11068026,123165,0,1756172331,13848.849932739999,-20.997314399995958,53016.46865688 2025-08-26,01:38:53.000,238,11068073,123605,0,1756172332,13848.876877979994,-21.053707439998107,53016.55250232001 2025-08-26,01:38:54.000,238,11068033,123365,0,1756172333,13848.897086909994,-21.067805699996825,53016.475644 2025-08-26,01:38:55.000,238,11068070,123685,0,1756172334,13848.910559529999,-21.103051350000896,53016.489618240004 2025-08-26,01:38:56.000,238,11067994,123325,0,1756172335,13848.937504769994,-21.103051350000896,53016.46166976001 2025-08-26,01:38:57.000,238,11068025,123685,0,1756172336,13848.998131559994,-21.03256005000003,53016.51756672 2025-08-26,01:38:58.000,238,11068096,123525,0,1756172337,13849.03181311,-21.01846179000131,53016.53154096001 2025-08-26,01:38:59.000,238,11068087,123365,0,1756172338,13849.078967279995,-20.98321613999724,53016.475644 2025-08-26,01:39:00.000,238,11068088,123525,0,1756172339,13849.139594069995,-20.905675709997013,53016.51756672 2025-08-26,01:39:01.000,238,11068037,123365,0,1756172340,13849.21369348,-20.84928267000214,53016.49660536 2025-08-26,01:39:02.000,238,11068068,123165,0,1756172341,13849.31473813,-20.666005289996974,53016.52455384 2025-08-26,01:39:03.000,238,11068028,123205,0,1756172342,13849.361892299996,-20.6096122500021,53016.50359248001 2025-08-26,01:39:04.000,238,11068051,123365,0,1756172343,13849.476409570001,-20.532071820001875,53016.50359248001 2025-08-26,01:39:05.000,238,11068026,123565,0,1756172344,13849.537036360001,-20.433383999996295,53016.5455152 2025-08-26,01:39:06.000,238,11068089,123285,0,1756172345,13849.557245290001,-20.3981383499995,53016.5455152 2025-08-26,01:39:07.000,238,11068123,123525,0,1756172346,13849.651553629992,-20.32764704999863,53016.52455384 2025-08-26,01:39:08.000,238,11068087,123844,0,1756172347,13849.712180419992,-20.306499660000554,53016.58045080001 2025-08-26,01:39:09.000,238,11067981,123325,0,1756172348,13849.759334590002,-20.33469617999799,53016.559489440006 2025-08-26,01:39:10.000,238,11068059,123565,0,1756172349,13849.853642929993,-20.362892699995427,53016.57346368 2025-08-26,01:39:11.000,238,11068069,123485,0,1756172350,13849.860379239988,-20.433383999996295,53016.64333488 2025-08-26,01:39:12.000,238,11068100,123365,0,1756172351,13849.860379239988,-20.482727909999085,53016.657309120004 2025-08-26,01:39:13.000,238,11068033,123405,0,1756172352,13849.819961380002,-20.539120950001234,53016.66429624 2025-08-26,01:39:14.000,238,11068029,123445,0,1756172353,13849.793016139993,-20.58141572999739,53016.72019320001 2025-08-26,01:39:15.000,238,11068024,123525,0,1756172354,13849.698707800002,-20.673054419996333,53016.74814168001 2025-08-26,01:39:16.000,238,11068061,123325,0,1756172355,13849.691971489992,-20.75764397999592,53016.76211592 2025-08-26,01:39:17.000,238,11068082,123445,0,1756172356,13849.597663150002,-20.877479189999576,53016.7551288 2025-08-26,01:39:18.000,238,11068032,123605,0,1756172357,13849.597663150002,-20.92682309999509,53016.7551288 2025-08-26,01:39:19.000,238,11068044,123365,0,1756172358,13849.570717909992,-20.97616700999788,53016.7551288 2025-08-26,01:39:20.000,238,11068088,123605,0,1756172359,13849.557245290001,-21.03256005000003,53016.706218960004 2025-08-26,01:39:21.000,238,11068061,123685,0,1756172360,13849.510091119992,-21.117149609999615,53016.73416744 2025-08-26,01:39:22.000,238,11068063,123445,0,1756172361,13849.516827430001,-21.124198739998974,53016.74814168001 2025-08-26,01:39:23.000,238,11068073,123685,0,1756172362,13849.496618500001,-21.088953090002178,53016.74814168001 2025-08-26,01:39:24.000,238,11068010,123725,0,1756172363,13849.483145879996,-21.03960917999939,53016.678270480006 2025-08-26,01:39:25.000,238,11068042,123685,0,1756172364,13849.489882189991,-20.98321613999724,53016.727180320006 2025-08-26,01:39:26.000,238,11068048,123365,0,1756172365,13849.489882189991,-20.898626579997654,53016.6852576 2025-08-26,01:39:27.000,238,11068051,123525,0,1756172366,13849.476409570001,-20.729447459998482,53016.66429624 2025-08-26,01:39:28.000,238,11068058,123125,0,1756172367,13849.516827430001,-20.602563119995466,53016.6852576 2025-08-26,01:39:29.000,238,11068064,123685,0,1756172368,13849.597663150002,-20.51092442999652,53016.62936064001 2025-08-26,01:39:30.000,238,11068017,123285,0,1756172369,13849.570717909992,-20.461580520001007,53016.63634776 2025-08-26,01:39:31.000,238,11068067,123685,0,1756172370,13849.584190529997,-20.38404009000078,53016.67128336001 2025-08-26,01:39:32.000,238,11068018,123725,0,1756172371,13849.590926839992,-20.34174530999735,53016.67128336001 2025-08-26,01:39:33.000,238,11068089,123365,0,1756172372,13849.631344699992,-20.369941830002062,53016.65032200001 2025-08-26,01:39:34.000,238,11068033,123525,0,1756172373,13849.678498870002,-20.34879443999671,53016.66429624 2025-08-26,01:39:35.000,238,11068074,123445,0,1756172374,13849.665026249997,-20.44748226000229,53016.678270480006 2025-08-26,01:39:36.000,238,11068057,123445,0,1756172375,13849.665026249997,-20.496826169997803,53016.69923184001 2025-08-26,01:39:37.000,238,11068057,123365,0,1756172376,13849.665026249997,-20.58141572999739,53016.678270480006 2025-08-26,01:39:38.000,238,11068101,123325,0,1756172377,13849.638081010002,-20.673054419996333,53016.6852576 2025-08-26,01:39:39.000,238,11068042,123645,0,1756172378,13849.584190529997,-20.778791370001272,53016.69923184001 2025-08-26,01:39:40.000,238,11068046,123405,0,1756172379,13849.611135769992,-20.877479189999576,53016.69923184001 2025-08-26,01:39:41.000,238,11068060,123565,0,1756172380,13849.590926839992,-20.955019619999803,53016.74115456 2025-08-26,01:39:42.000,238,11068078,123285,0,1756172381,13849.537036360001,-21.03256005000003,53016.74115456 2025-08-26,01:39:43.000,238,11068074,123325,0,1756172382,13849.563981599997,-21.088953090002178,53016.69923184001 2025-08-26,01:39:44.000,238,11068067,123765,0,1756172383,13849.530300049992,-21.124198739998974,53016.76211592 2025-08-26,01:39:45.000,238,11068081,123565,0,1756172384,13849.496618500001,-21.16649351999513,53016.76211592 2025-08-26,01:39:46.000,238,11068097,123405,0,1756172385,13849.476409570001,-21.236984819995996,53016.80403864 2025-08-26,01:39:47.000,238,11068036,123405,0,1756172386,13849.496618500001,-21.19469003999984,53016.74115456 2025-08-26,01:39:48.000,238,11068016,123525,0,1756172387,13849.523563739996,-21.19469003999984,53016.7551288 2025-08-26,01:39:49.000,238,11068053,123405,0,1756172388,13849.570717909992,-21.15944438999577,53016.76211592 2025-08-26,01:39:50.000,238,11068032,123365,0,1756172389,13849.584190529997,-21.14534612999705,53016.74814168001 2025-08-26,01:39:51.000,238,11068093,123325,0,1756172390,13849.678498870002,-21.053707439998107,53016.76910304001 2025-08-26,01:39:52.000,238,11068066,123605,0,1756172391,13849.718916730002,-20.947970490000444,53016.74814168001 2025-08-26,01:39:53.000,238,11068051,123445,0,1756172392,13849.752598279993,-20.84928267000214,53016.76211592 2025-08-26,01:39:54.000,238,11068043,123485,0,1756172393,13849.840170310003,-20.722398329999123,53016.7900644 2025-08-26,01:39:55.000,238,11068009,123605,0,1756172394,13849.941214959988,-20.687152680002328,53016.7551288 2025-08-26,01:39:56.000,238,11068040,123685,0,1756172395,13850.035523299994,-20.602563119995466,53016.74115456 2025-08-26,01:39:57.000,238,11068122,123365,0,1756172396,13850.075941159994,-20.52502268999524,53016.76910304001 2025-08-26,01:39:58.000,238,11068099,123485,0,1756172397,13850.082677469989,-20.468629650000366,53016.80403864 2025-08-26,01:39:59.000,238,11068090,123485,0,1756172398,13850.102886399989,-20.468629650000366,53016.83198712 2025-08-26,01:40:00.000,238,11068062,123325,0,1756172399,13850.109622709999,-20.44748226000229,53016.8599356 2025-08-26,01:40:01.000,238,11068133,123365,0,1756172400,13850.069204849999,-20.475678779999726,53016.83897424001 2025-08-26,01:40:02.000,238,11068005,123565,0,1756172401,13850.16351318999,-20.51797355999588,53016.83897424001 2025-08-26,01:40:03.000,238,11067991,123685,0,1756172402,13850.150040569999,-20.588464859996748,53016.88788408001 2025-08-26,01:40:04.000,238,11068056,123685,0,1756172403,13850.136567949994,-20.6096122500021,53016.873909840004 2025-08-26,01:40:05.000,238,11068098,123565,0,1756172404,13850.116359019994,-20.729447459998482,53016.8599356 2025-08-26,01:40:06.000,238,11068037,123525,0,1756172405,13850.062468539989,-20.79288962999999,53016.8599356 2025-08-26,01:40:07.000,238,11068079,123605,0,1756172406,13850.089413779999,-20.863380930000858,53016.90884544 2025-08-26,01:40:08.000,238,11068043,123405,0,1756172407,13850.048995919999,-20.92682309999509,53016.92281968 2025-08-26,01:40:09.000,238,11068075,123645,0,1756172408,13850.015314369994,-21.067805699996825,53016.88788408001 2025-08-26,01:40:10.000,238,11068087,123685,0,1756172409,13850.022050679989,-21.053707439998107,53016.86692272001 2025-08-26,01:40:11.000,238,11068024,123565,0,1756172410,13850.015314369994,-21.03960917999939,53016.83897424001 2025-08-26,01:40:12.000,238,11068034,123325,0,1756172411,13850.022050679989,-21.03960917999939,53016.90884544 2025-08-26,01:40:13.000,238,11067995,123485,0,1756172412,13849.974896509993,-21.03960917999939,53016.90185832 2025-08-26,01:40:14.000,238,11068033,123765,0,1756172413,13850.008578059998,-20.96911787999852,53016.943781040005 2025-08-26,01:40:15.000,238,11068066,123405,0,1756172414,13850.096150089994,-20.955019619999803,53017.00666512001 2025-08-26,01:40:16.000,238,11068069,123685,0,1756172415,13850.089413779999,-20.884528319998935,53016.97172952 2025-08-26,01:40:17.000,238,11068047,123525,0,1756172416,13850.20393104999,-20.842233539995505,53017.00666512001 2025-08-26,01:40:18.000,238,11068041,123365,0,1756172417,13850.23087629,-20.75764397999592,53016.97172952 2025-08-26,01:40:19.000,238,11068074,123405,0,1756172418,13850.278030459995,-20.637808769999538,53016.95076816 2025-08-26,01:40:20.000,238,11068046,123245,0,1756172419,13850.278030459995,-20.57436659999803,53016.9298068 2025-08-26,01:40:21.000,238,11068031,123525,0,1756172420,13850.30497569999,-20.496826169997803,53016.90185832 2025-08-26,01:40:22.000,238,11068072,123405,0,1756172421,13850.3723388,-20.468629650000366,53016.98570376001 2025-08-26,01:40:23.000,238,11068015,123685,0,1756172422,13850.358866179995,-20.440433129995654,53016.95775528 2025-08-26,01:40:24.000,238,11068078,123325,0,1756172423,13850.379075109995,-20.412236609998217,53016.98570376001 2025-08-26,01:40:25.000,238,11068074,123525,0,1756172424,13850.35212987,-20.369941830002062,53017.02063936 2025-08-26,01:40:26.000,238,11068040,123485,0,1756172425,13850.3723388,-20.419285739997576,53016.95076816 2025-08-26,01:40:27.000,238,11068047,123685,0,1756172426,13850.38581141999,-20.440433129995654,53016.98570376001 2025-08-26,01:40:28.000,238,11068049,123525,0,1756172427,13850.35212987,-20.503875299997162,53017.05557496001 2025-08-26,01:40:29.000,238,11068080,123605,0,1756172428,13850.338657249995,-20.546170080000593,53017.013652240006 2025-08-26,01:40:30.000,238,11068143,123165,0,1756172429,13850.32518462999,-20.673054419996333,53016.999678 2025-08-26,01:40:31.000,238,11068056,123245,0,1756172430,13850.30497569999,-20.778791370001272,53017.0695492 2025-08-26,01:40:32.000,238,11068087,123365,0,1756172431,13850.23087629,-20.912724839996372,53017.08352344001 2025-08-26,01:40:33.000,238,11068028,123525,0,1756172432,13850.23087629,-21.004363529995317,53017.09749768 2025-08-26,01:40:34.000,238,11068071,123245,0,1756172433,13850.19045843,-21.074854829996184,53017.05557496001 2025-08-26,01:40:35.000,238,11068082,123125,0,1756172434,13850.150040569999,-21.16649351999513,53017.05557496001 2025-08-26,01:40:36.000,238,11068007,123325,0,1756172435,13850.14330425999,-21.26518134000071,53017.05557496001 2025-08-26,01:40:37.000,238,11068080,123165,0,1756172436,13850.082677469989,-21.314525249996223,53017.00666512001 2025-08-26,01:40:38.000,238,11068106,123445,0,1756172437,13850.069204849999,-21.363869159999012,53017.03461360001 2025-08-26,01:40:39.000,238,11068072,123205,0,1756172438,13850.042259609989,-21.37796741999773,53017.03461360001 2025-08-26,01:40:40.000,238,11068106,123125,0,1756172439,13850.035523299994,-21.39206567999645,53017.041600720004 2025-08-26,01:40:41.000,238,11068018,123165,0,1756172440,13850.015314369994,-21.300426989997504,53017.013652240006 2025-08-26,01:40:42.000,238,11068113,123525,0,1756172441,13850.055732229994,-21.286328729998786,53017.02063936 2025-08-26,01:40:43.000,238,11067992,123245,0,1756172442,13850.12309532999,-21.25813221000135,53017.041600720004 2025-08-26,01:40:44.000,238,11068075,123285,0,1756172443,13850.129831639999,-21.14534612999705,53017.04858784 2025-08-26,01:40:45.000,238,11068046,123205,0,1756172444,13850.19045843,-21.02551092000067,53017.04858784 2025-08-26,01:40:46.000,238,11068085,123165,0,1756172445,13850.20393104999,-20.9902652699966,53017.04858784 2025-08-26,01:40:47.000,238,11068095,123165,0,1756172446,13850.31171201,-20.933872230001725,53017.041600720004 2025-08-26,01:40:48.000,238,11068056,123525,0,1756172447,13850.3723388,-20.91977396999573,53017.07653632 2025-08-26,01:40:49.000,238,11068045,123365,0,1756172448,13850.41275666,-20.8563318000015,53017.10448480001 2025-08-26,01:40:50.000,238,11068079,123085,0,1756172449,13850.46664713999,-20.891577449998294,53017.09051056 2025-08-26,01:40:51.000,238,11068041,123165,0,1756172450,13850.52727392999,-20.905675709997013,53017.00666512001 2025-08-26,01:40:52.000,238,11068083,123165,0,1756172451,13850.59463703,-20.92682309999509,53016.95775528 2025-08-26,01:40:53.000,238,11068001,123165,0,1756172452,13850.63505489,-20.84928267000214,53017.0695492 2025-08-26,01:40:54.000,238,11068055,123285,0,1756172453,13850.655263820001,-20.891577449998294,53017.111471920005 2025-08-26,01:40:55.000,238,11068070,123365,0,1756172454,13850.682209059996,-20.955019619999803,53017.07653632 2025-08-26,01:40:56.000,238,11068045,123365,0,1756172455,13850.709154299991,-20.933872230001725,53017.0695492 2025-08-26,01:40:57.000,238,11068079,123365,0,1756172456,13850.702417989996,-20.962068749999162,53017.0695492 2025-08-26,01:40:58.000,238,11068062,123245,0,1756172457,13850.709154299991,-20.947970490000444,53017.09749768 2025-08-26,01:40:59.000,238,11068081,122765,0,1756172458,13850.709154299991,-20.898626579997654,53017.02063936 2025-08-26,01:41:00.000,238,11068060,123445,0,1756172459,13850.608109649991,-20.891577449998294,53017.02762648 2025-08-26,01:41:01.000,238,11068090,123165,0,1756172460,13850.628318579991,-20.79288962999999,53017.02063936 2025-08-26,01:41:02.000,238,11068080,123405,0,1756172461,13850.5744281,-20.75764397999592,53017.041600720004 2025-08-26,01:41:03.000,238,11068060,123365,0,1756172462,13850.61484596,-20.715349199999764,53017.09749768 2025-08-26,01:41:04.000,238,11068064,123045,0,1756172463,13850.628318579991,-20.680103549995692,53017.05557496001 2025-08-26,01:41:05.000,238,11068085,123285,0,1756172464,13850.63505489,-20.673054419996333,53017.03461360001 2025-08-26,01:41:06.000,238,11068046,123365,0,1756172465,13850.63505489,-20.673054419996333,53017.08352344001 2025-08-26,01:41:07.000,238,11068093,123165,0,1756172466,13850.621582269996,-20.722398329999123,53017.07653632 2025-08-26,01:41:08.000,238,11068105,123325,0,1756172467,13850.641791199996,-20.778791370001272,53017.041600720004 2025-08-26,01:41:09.000,238,11068032,123205,0,1756172468,13850.628318579991,-20.870430060000217,53017.0695492 2025-08-26,01:41:10.000,238,11068070,123325,0,1756172469,13850.641791199996,-20.891577449998294,53017.062562080006 2025-08-26,01:41:11.000,238,11068025,123285,0,1756172470,13850.61484596,-20.940921360001084,53017.09051056 2025-08-26,01:41:12.000,238,11068044,123405,0,1756172471,13850.655263820001,-20.97616700999788,53017.07653632 2025-08-26,01:41:13.000,238,11068045,123325,0,1756172472,13850.668736439991,-21.01846179000131,53017.10448480001 2025-08-26,01:41:14.000,238,11068012,123005,0,1756172473,13850.668736439991,-21.03960917999939,53017.04858784 2025-08-26,01:41:15.000,238,11068063,123165,0,1756172474,13850.702417989996,-21.067805699996825,53017.10448480001 2025-08-26,01:41:16.000,238,11068071,123125,0,1756172475,13850.709154299991,-21.053707439998107,53017.08352344001 2025-08-26,01:41:17.000,238,11068033,123325,0,1756172476,13850.776517400001,-21.03256005000003,53017.0695492 2025-08-26,01:41:18.000,238,11068084,123045,0,1756172477,13850.763044779997,-20.9902652699966,53017.111471920005 2025-08-26,01:41:19.000,238,11068031,123405,0,1756172478,13850.789990019992,-20.905675709997013,53017.09749768 2025-08-26,01:41:20.000,238,11068060,123325,0,1756172479,13850.789990019992,-20.84928267000214,53017.04858784 2025-08-26,01:41:21.000,238,11068113,123325,0,1756172480,13850.823671569997,-20.84928267000214,53016.999678 2025-08-26,01:41:22.000,238,11067971,123045,0,1756172481,13850.864089429997,-20.8563318000015,53016.999678 2025-08-26,01:41:23.000,238,11068065,123205,0,1756172482,13850.877562050002,-20.778791370001272,53017.02762648 2025-08-26,01:41:24.000,238,11068026,123285,0,1756172483,13850.971870389993,-20.771742240001913,53017.00666512001 2025-08-26,01:41:25.000,238,11068021,123405,0,1756172484,13850.951661459992,-20.80698788999871,53016.999678 2025-08-26,01:41:26.000,238,11068059,123365,0,1756172485,13851.032497179993,-20.778791370001272,53017.02762648 2025-08-26,01:41:27.000,238,11068065,123165,0,1756172486,13851.093123969993,-20.764693109995278,53017.041600720004 2025-08-26,01:41:28.000,238,11068034,123045,0,1756172487,13851.153750759993,-20.79288962999999,53017.04858784 2025-08-26,01:41:29.000,238,11068074,123365,0,1756172488,13851.167223379998,-20.80698788999871,53017.00666512001 2025-08-26,01:41:30.000,238,11068100,123205,0,1756172489,13851.241322789989,-20.821086149997427,53017.062562080006 2025-08-26,01:41:31.000,238,11068064,123045,0,1756172490,13851.241322789989,-20.828135279996786,53016.992690880004 2025-08-26,01:41:32.000,238,11067997,123005,0,1756172491,13851.335631129994,-20.778791370001272,53017.04858784 2025-08-26,01:41:33.000,238,11068079,123085,0,1756172492,13851.36257636999,-20.764693109995278,53017.08352344001 2025-08-26,01:41:34.000,238,11068003,123125,0,1756172493,13851.4501484,-20.666005289996974,53017.062562080006 2025-08-26,01:41:35.000,238,11068051,122965,0,1756172494,13851.46362101999,-20.595513989996107,53017.09749768 2025-08-26,01:41:36.000,238,11068092,123285,0,1756172495,13851.48382994999,-20.496826169997803,53017.04858784 2025-08-26,01:41:37.000,238,11068086,123205,0,1756172496,13851.52424780999,-20.433383999996295,53017.09749768 2025-08-26,01:41:38.000,238,11068064,123085,0,1756172497,13851.557929359995,-20.37699096000142,53017.11845904 2025-08-26,01:41:39.000,238,11068078,122805,0,1756172498,13851.62529245999,-20.27830313999584,53017.10448480001 2025-08-26,01:41:40.000,238,11068043,123045,0,1756172499,13851.66571031999,-20.228959230000328,53017.12544616 2025-08-26,01:41:41.000,238,11068048,122885,0,1756172500,13851.719600799996,-20.193713579996256,53017.0695492 2025-08-26,01:41:42.000,238,11068032,123085,0,1756172501,13851.73307342,-20.16551705999882,53017.09749768 2025-08-26,01:41:43.000,238,11068099,122805,0,1756172502,13851.79370021,-20.10912401999667,53017.1394204 2025-08-26,01:41:44.000,238,11068083,122965,0,1756172503,13851.820645449996,-20.073878369999875,53017.11845904 2025-08-26,01:41:45.000,238,11068104,123045,0,1756172504,13851.81390914,-20.087976629998593,53017.08352344001 2025-08-26,01:41:46.000,238,11068080,123045,0,1756172505,13851.81390914,-20.095025759997952,53017.111471920005 2025-08-26,01:41:47.000,238,11068052,122925,0,1756172506,13851.83411807,-20.095025759997952,53017.14640752 2025-08-26,01:41:48.000,238,11068088,123165,0,1756172507,13851.888008549991,-20.10912401999667,53017.1394204 2025-08-26,01:41:49.000,238,11068037,122685,0,1756172508,13851.881272239996,-20.137320540001383,53017.111471920005 2025-08-26,01:41:50.000,238,11068044,122765,0,1756172509,13851.914953790001,-20.200762709995615,53017.16736888 2025-08-26,01:41:51.000,238,11068082,122485,0,1756172510,13851.928426409992,-20.179615319997538,53017.13243328001 2025-08-26,01:41:52.000,238,11068034,122725,0,1756172511,13852.009262129992,-20.16551705999882,53017.20230448001 2025-08-26,01:41:53.000,238,11068109,122765,0,1756172512,13852.049679989992,-20.21486097000161,53017.17435600001 2025-08-26,01:41:54.000,238,11068070,123125,0,1756172513,13852.096834160002,-20.21486097000161,53017.21627872 2025-08-26,01:41:55.000,238,11068050,122925,0,1756172514,13852.117043090002,-20.228959230000328,53017.21627872 2025-08-26,01:41:56.000,238,11068049,122845,0,1756172515,13852.204615119997,-20.236008359999687,53017.23724008 2025-08-26,01:41:57.000,238,11068074,122765,0,1756172516,13852.191142499993,-20.271254009996483,53017.26518856 2025-08-26,01:41:58.000,238,11068049,122565,0,1756172517,13852.258505600003,-20.257155749997764,53017.230252960006 2025-08-26,01:41:59.000,238,11068064,122805,0,1756172518,13852.265241909998,-20.250106619998405,53017.29313704 2025-08-26,01:42:00.000,238,11068034,122605,0,1756172519,13852.332605009993,-20.186664449996897,53017.32108552001 2025-08-26,01:42:01.000,238,11068112,122725,0,1756172520,13852.352813939993,-20.16551705999882,53017.349034000006 2025-08-26,01:42:02.000,238,11068055,122685,0,1756172521,13852.393231799993,-20.11617314999603,53017.36999536001 2025-08-26,01:42:03.000,238,11068018,122685,0,1756172522,13852.332605009993,-20.052730980001797,53017.3839696 2025-08-26,01:42:04.000,238,11068032,122645,0,1756172523,13852.373022869993,-19.961092289995577,53017.41191808 2025-08-26,01:42:05.000,238,11068071,122485,0,1756172524,13852.352813939993,-19.92584663999878,53017.46082792 2025-08-26,01:42:06.000,238,11068048,122725,0,1756172525,13852.332605009993,-19.791913169996405,53017.41191808 2025-08-26,01:42:07.000,238,11068073,122525,0,1756172526,13852.359550249988,-19.721421869995538,53017.376982480004 2025-08-26,01:42:08.000,238,11068068,122525,0,1756172527,13852.332605009993,-19.64388143999531,53017.36999536001 2025-08-26,01:42:09.000,238,11068053,122285,0,1756172528,13852.352813939993,-19.53109535999829,53017.376982480004 2025-08-26,01:42:10.000,238,11068077,122205,0,1756172529,13852.319132389988,-19.453554929998063,53017.41191808 2025-08-26,01:42:11.000,238,11068031,122405,0,1756172530,13852.346077629998,-19.411260150001908,53017.36300824 2025-08-26,01:42:12.000,238,11068056,122205,0,1756172531,13852.339341319988,-19.34076885000104,53017.376982480004 2025-08-26,01:42:13.000,238,11068111,122365,0,1756172532,13852.325868699998,-19.33371972000168,53017.34204688001 2025-08-26,01:42:14.000,238,11068019,122165,0,1756172533,13852.346077629998,-19.29142493999825,53017.376982480004 2025-08-26,01:42:15.000,238,11068029,122125,0,1756172534,13852.346077629998,-19.30552319999697,53017.43287944 2025-08-26,01:42:16.000,238,11068064,122045,0,1756172535,13852.413440729993,-19.30552319999697,53017.376982480004 2025-08-26,01:42:17.000,238,11068060,122165,0,1756172536,13852.460594899989,-19.30552319999697,53017.3140984 2025-08-26,01:42:18.000,238,11068069,122085,0,1756172537,13852.494276449994,-19.383063629997196,53017.349034000006 2025-08-26,01:42:19.000,238,11068063,121805,0,1756172538,13852.440385969989,-19.418309280001267,53017.36999536001 2025-08-26,01:42:20.000,238,11068041,122325,0,1756172539,13852.467331209999,-19.4817514499955,53017.397943840006 2025-08-26,01:42:21.000,238,11068076,122085,0,1756172540,13852.501012759989,-19.502898840000853,53017.4538408 2025-08-26,01:42:22.000,238,11068097,122085,0,1756172541,13852.453858589994,-19.51699709999957,53017.39095672001 2025-08-26,01:42:23.000,238,11068069,122245,0,1756172542,13852.386495489998,-19.52404622999893,53017.46781504001 2025-08-26,01:42:24.000,238,11068097,121485,0,1756172543,13852.346077629998,-19.460604059997422,53017.495763520004 2025-08-26,01:42:25.000,238,11068070,122045,0,1756172544,13852.292187149993,-19.418309280001267,53017.50275064 2025-08-26,01:42:26.000,238,11068064,121805,0,1756172545,13852.218087740002,-19.30552319999697,53017.53768624001 2025-08-26,01:42:27.000,238,11068089,121725,0,1756172546,13852.218087740002,-19.24208102999546,53017.495763520004 2025-08-26,01:42:28.000,238,11068058,121725,0,1756172547,13852.191142499993,-19.164540599995235,53017.516724880006 2025-08-26,01:42:29.000,238,11068081,122085,0,1756172548,13852.110306779992,-19.087000170002284,53017.50275064 2025-08-26,01:42:30.000,238,11068098,121645,0,1756172549,13852.076625230002,-19.030607130000135,53017.55864760001 2025-08-26,01:42:31.000,238,11068062,121725,0,1756172550,13852.015998440002,-18.988312349996704,53017.544673360004 2025-08-26,01:42:32.000,238,11068087,121685,0,1756172551,13851.989053199992,-19.002410609995422,53017.48877640001 2025-08-26,01:42:33.000,238,11068093,121725,0,1756172552,13851.935162720001,-18.995361479996063,53017.565634720006 2025-08-26,01:42:34.000,238,11068079,121245,0,1756172553,13851.908217479991,-19.051754519998212,53017.48178928 2025-08-26,01:42:35.000,238,11068113,121685,0,1756172554,13851.914953790001,-19.10814756000036,53017.50973776001 2025-08-26,01:42:36.000,238,11068080,121485,0,1756172555,13851.935162720001,-19.235031899996102,53017.55864760001 2025-08-26,01:42:37.000,238,11068068,121405,0,1756172556,13851.941899029996,-19.34076885000104,53017.55864760001 2025-08-26,01:42:38.000,238,11068079,121565,0,1756172557,13852.015998440002,-19.453554929998063,53017.55864760001 2025-08-26,01:42:39.000,238,11068100,121445,0,1756172558,13851.995789510001,-19.57339014000172,53017.50973776001 2025-08-26,01:42:40.000,238,11068092,121445,0,1756172559,13852.009262129992,-19.686176219998742,53017.495763520004 2025-08-26,01:42:41.000,238,11068094,121445,0,1756172560,13851.995789510001,-19.848306209998555,53017.50275064 2025-08-26,01:42:42.000,238,11068086,121445,0,1756172561,13852.015998440002,-19.97519055000157,53017.50973776001 2025-08-26,01:42:43.000,238,11068101,121405,0,1756172562,13852.015998440002,-20.031583589996444,53017.50973776001 2025-08-26,01:42:44.000,238,11068072,121445,0,1756172563,13852.022734749997,-20.080927499999234,53017.516724880006 2025-08-26,01:42:45.000,238,11068047,121165,0,1756172564,13852.029471059992,-20.1514188000001,53017.50973776001 2025-08-26,01:42:46.000,238,11068045,121165,0,1756172565,13852.083361539997,-20.12322227999539,53017.47480216 2025-08-26,01:42:47.000,238,11068067,121165,0,1756172566,13852.090097849992,-20.130271410002024,53017.46781504001 2025-08-26,01:42:48.000,238,11068081,121005,0,1756172567,13852.110306779992,-20.024534459997085,53017.43986656001 2025-08-26,01:42:49.000,238,11068125,121005,0,1756172568,13852.117043090002,-19.93289576999814,53017.50973776001 2025-08-26,01:42:50.000,238,11068106,121325,0,1756172569,13852.177669880002,-19.827158820000477,53017.544673360004 2025-08-26,01:42:51.000,238,11068065,121445,0,1756172570,13852.211351429993,-19.74961839000025,53017.53069912 2025-08-26,01:42:52.000,238,11068072,121205,0,1756172571,13852.245032979998,-19.629783179996593,53017.57960896 2025-08-26,01:42:53.000,238,11068077,121205,0,1756172572,13852.224824049998,-19.52404622999893,53017.55864760001 2025-08-26,01:42:54.000,238,11068099,120965,0,1756172573,13852.231560359993,-19.47470231999614,53017.57262184 2025-08-26,01:42:55.000,238,11068074,120965,0,1756172574,13852.231560359993,-19.453554929998063,53017.57960896 2025-08-26,01:42:56.000,238,11068039,121285,0,1756172575,13852.218087740002,-19.425358410000626,53017.5935832 2025-08-26,01:42:57.000,238,11068109,120685,0,1756172576,13852.406704419998,-20.130271410002024,53017.27217568001 2025-08-26,01:42:58.000,238,11068037,120685,0,1756172577,13852.440385969989,-20.475678779999726,53017.209291600004 2025-08-26,01:42:59.000,238,11068094,120725,0,1756172578,13852.393231799993,-20.468629650000366,53017.25121432001 2025-08-26,01:43:00.000,238,11068102,120965,0,1756172579,13852.420177039989,-20.56026833999931,53017.20230448001 2025-08-26,01:43:01.000,238,11068076,120845,0,1756172580,13852.406704419998,-20.673054419996333,53017.25121432001 2025-08-26,01:43:02.000,238,11068132,120445,0,1756172581,13852.359550249988,-20.75059484999656,53017.25820144 2025-08-26,01:43:03.000,238,11068111,120765,0,1756172582,13852.319132389988,-20.80698788999871,53017.23724008 2025-08-26,01:43:04.000,238,11068050,120485,0,1756172583,13852.292187149993,-20.898626579997654,53017.25820144 2025-08-26,01:43:05.000,238,11068087,120525,0,1756172584,13852.191142499993,-20.962068749999162,53017.23724008 2025-08-26,01:43:06.000,238,11068073,120645,0,1756172585,13852.204615119997,-20.98321613999724,53017.18833024 2025-08-26,01:43:07.000,238,11068112,120485,0,1756172586,13852.177669880002,-20.962068749999162,53017.25121432001 2025-08-26,01:43:08.000,238,11068105,120405,0,1756172587,13852.123779399997,-20.933872230001725,53017.25820144 2025-08-26,01:43:09.000,238,11068124,120605,0,1756172588,13852.130515709992,-20.877479189999576,53017.26518856 2025-08-26,01:43:10.000,238,11068137,120285,0,1756172589,13852.191142499993,-20.821086149997427,53017.30711128 2025-08-26,01:43:11.000,238,11068078,120525,0,1756172590,13852.218087740002,-20.80698788999871,53017.28614992 2025-08-26,01:43:12.000,238,11068110,120205,0,1756172591,13852.204615119997,-20.687152680002328,53017.25820144 2025-08-26,01:43:13.000,238,11068137,120285,0,1756172592,13852.238296670002,-20.58141572999739,53017.22326584001 2025-08-26,01:43:14.000,238,11068106,120285,0,1756172593,13852.265241909998,-20.482727909999085,53017.209291600004 2025-08-26,01:43:15.000,238,11068098,120125,0,1756172594,13852.305659769998,-20.34879443999671,53017.19531736 2025-08-26,01:43:16.000,238,11068043,120085,0,1756172595,13852.366286559998,-20.264204879997123,53017.19531736 2025-08-26,01:43:17.000,238,11068103,120205,0,1756172596,13852.305659769998,-20.130271410002024,53017.20230448001 2025-08-26,01:43:18.000,238,11068086,120165,0,1756172597,13852.325868699998,-20.010436199998367,53017.17435600001 2025-08-26,01:43:19.000,238,11068067,119925,0,1756172598,13852.298923459988,-19.961092289995577,53017.11845904 2025-08-26,01:43:20.000,238,11068122,119845,0,1756172599,13852.305659769998,-19.94699402999686,53017.13243328001 2025-08-26,01:43:21.000,238,11068078,120165,0,1756172600,13852.271978219993,-20.017485329997726,53017.13243328001 2025-08-26,01:43:22.000,238,11068032,119845,0,1756172601,13852.197878810002,-20.059780110001157,53017.18833024 2025-08-26,01:43:23.000,238,11068069,119765,0,1756172602,13852.211351429993,-20.130271410002024,53017.209291600004 2025-08-26,01:43:24.000,238,11068075,119885,0,1756172603,13852.177669880002,-20.257155749997764,53017.209291600004 2025-08-26,01:43:25.000,238,11068079,119965,0,1756172604,13852.177669880002,-20.369941830002062,53017.21627872 2025-08-26,01:43:26.000,238,11068083,119925,0,1756172605,13852.157460950002,-20.503875299997162,53017.18833024 2025-08-26,01:43:27.000,238,11068087,120045,0,1756172606,13852.117043090002,-20.651907029998256,53017.22326584001 2025-08-26,01:43:28.000,238,11068078,119925,0,1756172607,13852.117043090002,-20.7435457199972,53017.21627872 2025-08-26,01:43:29.000,238,11068040,119685,0,1756172608,13852.036207370002,-20.835184409996145,53017.181343120006 2025-08-26,01:43:30.000,238,11068063,119845,0,1756172609,13851.995789510001,-20.92682309999509,53017.18833024 2025-08-26,01:43:31.000,238,11068122,119804,0,1756172610,13852.036207370002,-20.92682309999509,53017.209291600004 2025-08-26,01:43:32.000,238,11068093,119965,0,1756172611,13852.015998440002,-20.933872230001725,53017.230252960006 2025-08-26,01:43:33.000,238,11068101,119525,0,1756172612,13852.009262129992,-20.933872230001725,53017.21627872 2025-08-26,01:43:34.000,238,11068106,119525,0,1756172613,13852.015998440002,-20.828135279996786,53017.20230448001 2025-08-26,01:43:35.000,238,11068062,119405,0,1756172614,13852.022734749997,-20.778791370001272,53017.2442272 2025-08-26,01:43:36.000,238,11068086,119485,0,1756172615,13852.015998440002,-20.694201810001687,53017.209291600004 2025-08-26,01:43:37.000,238,11068035,119205,0,1756172616,13852.130515709992,-20.588464859996748,53017.15339464001 2025-08-26,01:43:38.000,238,11068079,119165,0,1756172617,13852.177669880002,-20.475678779999726,53017.111471920005 2025-08-26,01:43:39.000,238,11068124,119405,0,1756172618,13852.137252020002,-20.419285739997576,53017.18833024 2025-08-26,01:43:40.000,238,11068063,119525,0,1756172619,13852.191142499993,-20.38404009000078,53017.209291600004 2025-08-26,01:43:41.000,238,11068048,119165,0,1756172620,13852.211351429993,-20.3981383499995,53017.20230448001 2025-08-26,01:43:42.000,238,11068062,119285,0,1756172621,13852.245032979998,-20.412236609998217,53017.26518856 2025-08-26,01:43:43.000,238,11068035,119365,0,1756172622,13852.251769289993,-20.468629650000366,53017.22326584001 2025-08-26,01:43:44.000,238,11068075,119165,0,1756172623,13852.170933569992,-20.61666138000146,53017.181343120006 2025-08-26,01:43:45.000,238,11068120,119125,0,1756172624,13852.191142499993,-20.771742240001913,53017.209291600004 2025-08-26,01:43:46.000,238,11068080,119365,0,1756172625,13852.164197259997,-20.912724839996372,53017.19531736 2025-08-26,01:43:47.000,238,11068088,119245,0,1756172626,13852.143988329997,-21.138296999997692,53017.160381760004 2025-08-26,01:43:48.000,238,11068051,118925,0,1756172627,13852.117043090002,-21.279279599999427,53017.15339464001 2025-08-26,01:43:49.000,238,11068110,119125,0,1756172628,13852.110306779992,-21.44140958999924,53017.181343120006 2025-08-26,01:43:50.000,238,11068060,119085,0,1756172629,13852.143988329997,-21.511900890000106,53017.18833024 2025-08-26,01:43:51.000,238,11068090,118845,0,1756172630,13852.110306779992,-21.56124479999562,53017.19531736 2025-08-26,01:43:52.000,238,11068098,118845,0,1756172631,13852.096834160002,-21.518950019999465,53017.14640752 2025-08-26,01:43:53.000,238,11068097,118845,0,1756172632,13852.096834160002,-21.462556979997316,53017.16736888 2025-08-26,01:43:54.000,238,11068084,119045,0,1756172633,13852.157460950002,-21.32157437999558,53017.11845904 2025-08-26,01:43:55.000,238,11068038,118885,0,1756172634,13852.177669880002,-21.173542650001764,53017.160381760004 2025-08-26,01:43:56.000,238,11068071,119045,0,1756172635,13852.177669880002,-20.997314399995958,53017.15339464001 2025-08-26,01:43:57.000,238,11068089,118845,0,1756172636,13852.197878810002,-20.814037019998068,53017.09749768 2025-08-26,01:43:58.000,238,11068137,118685,0,1756172637,13852.211351429993,-20.644857899998897,53017.1394204 2025-08-26,01:43:59.000,238,11068113,118925,0,1756172638,13852.305659769998,-20.532071820001875,53017.10448480001 2025-08-26,01:44:00.000,238,11068051,119125,0,1756172639,13852.292187149993,-20.454531390001648,53017.08352344001 2025-08-26,01:44:01.000,238,11068061,118845,0,1756172640,13852.278714530003,-20.419285739997576,53017.062562080006 2025-08-26,01:44:02.000,238,11068102,118765,0,1756172641,13852.278714530003,-20.426334869996936,53017.0695492 2025-08-26,01:44:03.000,238,11068092,118765,0,1756172642,13852.292187149993,-20.468629650000366,53017.10448480001 2025-08-26,01:44:04.000,238,11068089,118725,0,1756172643,13852.278714530003,-20.6096122500021,53017.0695492 2025-08-26,01:44:05.000,238,11068057,118605,0,1756172644,13852.218087740002,-20.75764397999592,53017.0695492 2025-08-26,01:44:06.000,238,11068088,118645,0,1756172645,13852.197878810002,-20.877479189999576,53017.02063936 2025-08-26,01:44:07.000,238,11068122,118765,0,1756172646,13852.150724639992,-21.004363529995317,53017.08352344001 2025-08-26,01:44:08.000,238,11068105,118725,0,1756172647,13852.096834160002,-21.180591780001123,53017.02063936 2025-08-26,01:44:09.000,238,11068069,118525,0,1756172648,13852.069888919992,-21.26518134000071,53017.013652240006 2025-08-26,01:44:10.000,238,11068085,118805,0,1756172649,13852.090097849992,-21.342721770000935,53017.04858784 2025-08-26,01:44:11.000,238,11068086,118365,0,1756172650,13852.096834160002,-21.399114809995808,53017.02063936 2025-08-26,01:44:12.000,238,11068119,118565,0,1756172651,13852.117043090002,-21.399114809995808,53017.04858784 2025-08-26,01:44:13.000,238,11068108,118645,0,1756172652,13852.130515709992,-21.42731133000052,53017.00666512001 2025-08-26,01:44:14.000,238,11068048,118565,0,1756172653,13852.164197259997,-21.328623510002217,53016.999678 2025-08-26,01:44:15.000,238,11068064,118445,0,1756172654,13852.211351429993,-21.222886559997278,53017.062562080006 2025-08-26,01:44:16.000,238,11068049,118204,0,1756172655,13852.265241909998,-21.138296999997692,53017.02762648 2025-08-26,01:44:17.000,238,11068062,118805,0,1756172656,13852.386495489998,-21.03960917999939,53017.041600720004 2025-08-26,01:44:18.000,238,11068142,118405,0,1756172657,13852.440385969989,-20.91977396999573,53017.0695492 2025-08-26,01:44:19.000,238,11068069,118285,0,1756172658,13852.527957999999,-20.863380930000858,53016.98570376001 2025-08-26,01:44:20.000,238,11068050,118565,0,1756172659,13852.60205740999,-20.80698788999871,53017.02762648 2025-08-26,01:44:21.000,238,11068103,118285,0,1756172660,13852.615530029994,-20.814037019998068,53016.93679392001 2025-08-26,01:44:22.000,238,11068043,118565,0,1756172661,13852.68289312999,-20.842233539995505,53016.97871664 2025-08-26,01:44:23.000,238,11068077,118565,0,1756172662,13852.70310205999,-20.891577449998294,53017.07653632 2025-08-26,01:44:24.000,238,11068064,118204,0,1756172663,13852.72331098999,-20.940921360001084,53017.111471920005 2025-08-26,01:44:25.000,238,11068122,118365,0,1756172664,13852.696365749995,-21.01846179000131,53017.03461360001 2025-08-26,01:44:26.000,238,11068031,118165,0,1756172665,13852.72331098999,-21.067805699996825,53017.07653632 2025-08-26,01:44:27.000,238,11068043,118405,0,1756172666,13852.676156819995,-21.088953090002178,53017.04858784 2025-08-26,01:44:28.000,238,11068111,118285,0,1756172667,13852.66268419999,-21.19469003999984,53017.08352344001 2025-08-26,01:44:29.000,238,11068017,118445,0,1756172668,13852.635738959994,-21.244033949995355,53017.07653632 2025-08-26,01:44:30.000,238,11068111,118325,0,1756172669,13852.64921158,-21.32157437999558,53017.09051056 2025-08-26,01:44:31.000,238,11068077,118285,0,1756172670,13852.62900265,-21.314525249996223,53017.11845904 2025-08-26,01:44:32.000,238,11068060,118405,0,1756172671,13852.615530029994,-21.328623510002217,53017.09749768 2025-08-26,01:44:33.000,238,11068056,118245,0,1756172672,13852.64247526999,-21.286328729998786,53017.09051056 2025-08-26,01:44:34.000,238,11068115,118005,0,1756172673,13852.70983837,-21.26518134000071,53017.0695492 2025-08-26,01:44:35.000,238,11068047,118285,0,1756172674,13852.7300473,-21.222886559997278,53017.111471920005 2025-08-26,01:44:36.000,238,11068063,118245,0,1756172675,13852.756992539995,-21.180591780001123,53017.07653632 2025-08-26,01:44:37.000,238,11068040,118125,0,1756172676,13852.797410399995,-21.096002220001537,53017.10448480001 2025-08-26,01:44:38.000,238,11068095,118285,0,1756172677,13852.918663979995,-21.067805699996825,53017.09051056 2025-08-26,01:44:39.000,238,11068036,118125,0,1756172678,13853.026444939991,-20.96911787999852,53017.12544616 2025-08-26,01:44:40.000,238,11068112,118085,0,1756172679,13853.060126489996,-20.933872230001725,53017.0695492 2025-08-26,01:44:41.000,238,11068092,118085,0,1756172680,13853.188116379992,-20.84928267000214,53017.08352344001 2025-08-26,01:44:42.000,238,11068050,118005,0,1756172681,13853.316106270002,-20.78584050000063,53017.10448480001 2025-08-26,01:44:43.000,238,11068049,118045,0,1756172682,13853.302633649997,-20.722398329999123,53017.08352344001 2025-08-26,01:44:44.000,238,11068075,118245,0,1756172683,13853.437359850002,-20.651907029998256,53017.10448480001 2025-08-26,01:44:45.000,238,11068086,118045,0,1756172684,13853.578822359988,-20.595513989996107,53017.111471920005 2025-08-26,01:44:46.000,238,11068042,118165,0,1756172685,13853.673130699994,-20.595513989996107,53017.17435600001 2025-08-26,01:44:47.000,238,11068110,118085,0,1756172686,13853.686603319999,-20.546170080000593,53017.19531736 2025-08-26,01:44:48.000,238,11068090,118045,0,1756172687,13853.740493799989,-20.56731746999867,53017.17435600001 2025-08-26,01:44:49.000,238,11068066,118085,0,1756172688,13853.814593209994,-20.588464859996748,53017.27217568001 2025-08-26,01:44:50.000,238,11068088,118085,0,1756172689,13853.86174737999,-20.56026833999931,53017.32108552001 2025-08-26,01:44:51.000,238,11068108,118085,0,1756172690,13853.875219999994,-20.588464859996748,53017.30711128 2025-08-26,01:44:52.000,238,11068080,117885,0,1756172691,13853.90890155,-20.61666138000146,53017.33505976 2025-08-26,01:44:53.000,238,11068051,118005,0,1756172692,13853.96279202999,-20.62371051000082,53017.32108552001 2025-08-26,01:44:54.000,238,11068128,117765,0,1756172693,13853.956055719995,-20.63075964000018,53017.30711128 2025-08-26,01:44:55.000,238,11068074,117925,0,1756172694,13854.0099462,-20.63075964000018,53017.349034000006 2025-08-26,01:44:56.000,238,11068081,117725,0,1756172695,13854.00320988999,-20.687152680002328,53017.34204688001 2025-08-26,01:44:57.000,238,11068082,118125,0,1756172696,13854.05036406,-20.680103549995692,53017.397943840006 2025-08-26,01:44:58.000,238,11068077,117885,0,1756172697,13854.05036406,-20.722398329999123,53017.36999536001 2025-08-26,01:44:59.000,238,11068046,117965,0,1756172698,13854.08404560999,-20.722398329999123,53017.39095672001 2025-08-26,01:45:00.000,238,11068089,118085,0,1756172699,13854.09078192,-20.729447459998482,53017.43986656001 2025-08-26,01:45:01.000,238,11068107,117925,0,1756172700,13854.137936089995,-20.778791370001272,53017.446853680005 2025-08-26,01:45:02.000,238,11068095,117885,0,1756172701,13854.13119978,-20.771742240001913,53017.41890520001 2025-08-26,01:45:03.000,238,11068092,118045,0,1756172702,13854.16488132999,-20.75764397999592,53017.43287944 2025-08-26,01:45:04.000,238,11068075,118165,0,1756172703,13854.2120355,-20.75059484999656,53017.43986656001 2025-08-26,01:45:05.000,238,11068073,118085,0,1756172704,13854.238980739996,-20.7435457199972,53017.46781504001 2025-08-26,01:45:06.000,238,11068088,117885,0,1756172705,13854.245717049991,-20.73649658999784,53017.48178928 2025-08-26,01:45:07.000,238,11068062,117965,0,1756172706,13854.25245336,-20.778791370001272,53017.48877640001 2025-08-26,01:45:08.000,238,11068106,117845,0,1756172707,13854.292871220001,-20.75059484999656,53017.46781504001 2025-08-26,01:45:09.000,238,11068030,117725,0,1756172708,13854.360234319996,-20.73649658999784,53017.53768624001 2025-08-26,01:45:10.000,238,11068152,117925,0,1756172709,13854.340025389996,-20.75059484999656,53017.50973776001 2025-08-26,01:45:11.000,238,11068057,117765,0,1756172710,13854.360234319996,-20.75764397999592,53017.50973776001 2025-08-26,01:45:12.000,238,11068067,117965,0,1756172711,13854.366970629992,-20.75764397999592,53017.516724880006 2025-08-26,01:45:13.000,238,11068126,117605,0,1756172712,13854.447806349992,-20.764693109995278,53017.55166048 2025-08-26,01:45:14.000,238,11068117,117965,0,1756172713,13854.441070039997,-20.79288962999999,53017.57960896 2025-08-26,01:45:15.000,238,11068077,118085,0,1756172714,13854.441070039997,-20.828135279996786,53017.5935832 2025-08-26,01:45:16.000,238,11068125,118085,0,1756172715,13854.447806349992,-20.877479189999576,53017.53069912 2025-08-26,01:45:17.000,238,11068062,117805,0,1756172716,13854.414124800001,-20.870430060000217,53017.58659608001 2025-08-26,01:45:18.000,238,11068128,117925,0,1756172717,13854.441070039997,-20.8563318000015,53017.6285188 2025-08-26,01:45:19.000,238,11068007,117765,0,1756172718,13854.360234319996,-20.835184409996145,53017.663454400004 2025-08-26,01:45:20.000,238,11068072,117725,0,1756172719,13854.400652179997,-20.828135279996786,53017.64948016 2025-08-26,01:45:21.000,238,11068083,117565,0,1756172720,13854.353498010001,-20.778791370001272,53017.62153168 2025-08-26,01:45:22.000,238,11068130,117645,0,1756172721,13854.387179559992,-20.75059484999656,53017.71935136 2025-08-26,01:45:23.000,238,11068086,117805,0,1756172722,13854.414124800001,-20.644857899998897,53017.64948016 2025-08-26,01:45:24.000,238,11068117,117845,0,1756172723,13854.447806349992,-20.588464859996748,53017.663454400004 2025-08-26,01:45:25.000,238,11068103,118045,0,1756172724,13854.420861109997,-20.56026833999931,53017.64249304 2025-08-26,01:45:26.000,238,11068050,117845,0,1756172725,13854.481487899997,-20.503875299997162,53017.67044152 2025-08-26,01:45:27.000,238,11068141,117965,0,1756172726,13854.494960520002,-20.468629650000366,53017.67044152 2025-08-26,01:45:28.000,238,11068072,117565,0,1756172727,13854.528642069992,-20.489777039998444,53017.69839 2025-08-26,01:45:29.000,238,11068098,117565,0,1756172728,13854.542114689997,-20.51797355999588,53017.72633848001 2025-08-26,01:45:30.000,238,11068086,117725,0,1756172729,13854.555587310002,-20.52502268999524,53017.75428696001 2025-08-26,01:45:31.000,238,11068090,117405,0,1756172730,13854.562323619997,-20.588464859996748,53017.72633848001 2025-08-26,01:45:32.000,238,11068092,117805,0,1756172731,13854.589268859992,-20.680103549995692,53017.7682612 2025-08-26,01:45:33.000,238,11068079,117405,0,1756172732,13854.555587310002,-20.722398329999123,53017.76127408 2025-08-26,01:45:34.000,238,11068143,117605,0,1756172733,13854.602741479997,-20.835184409996145,53017.733325600006 2025-08-26,01:45:35.000,238,11068066,117845,0,1756172734,13854.649895649993,-20.898626579997654,53017.733325600006 2025-08-26,01:45:36.000,238,11068023,117565,0,1756172735,13854.643159339998,-20.955019619999803,53017.74729984 2025-08-26,01:45:37.000,238,11068113,117685,0,1756172736,13854.629686719993,-21.03960917999939,53017.72633848001 2025-08-26,01:45:38.000,238,11068096,117565,0,1756172737,13854.690313509993,-21.14534612999705,53017.782235440005 2025-08-26,01:45:39.000,238,11068081,117485,0,1756172738,13854.690313509993,-21.173542650001764,53017.77524832001 2025-08-26,01:45:40.000,238,11068124,117645,0,1756172739,13854.663368269998,-21.19469003999984,53017.78922256 2025-08-26,01:45:41.000,238,11068141,117645,0,1756172740,13854.616214100002,-21.173542650001764,53017.782235440005 2025-08-26,01:45:42.000,238,11068092,117485,0,1756172741,13854.589268859992,-21.081903959995543,53017.77524832001 2025-08-26,01:45:43.000,238,11068089,117325,0,1756172742,13854.542114689997,-20.98321613999724,53017.74729984 2025-08-26,01:45:44.000,238,11068104,117565,0,1756172743,13854.569059929992,-20.905675709997013,53017.74031272 2025-08-26,01:45:45.000,238,11068149,117645,0,1756172744,13854.542114689997,-20.79288962999999,53017.782235440005 2025-08-26,01:45:46.000,238,11068000,118085,0,1756172745,13854.535378380002,-20.708300070000405,53017.831145280004 2025-08-26,01:45:47.000,238,11068068,117765,0,1756172746,13854.521905759997,-20.602563119995466,53017.81717104 2025-08-26,01:45:48.000,238,11068098,117605,0,1756172747,13854.521905759997,-20.489777039998444,53017.81018392 2025-08-26,01:45:49.000,238,11068112,117605,0,1756172748,13854.515169450002,-20.468629650000366,53017.81717104 2025-08-26,01:45:50.000,238,11068093,117565,0,1756172749,13854.501696829997,-20.461580520001007,53017.81018392 2025-08-26,01:45:51.000,238,11068102,117525,0,1756172750,13854.535378380002,-20.44748226000229,53017.82415816001 2025-08-26,01:45:52.000,238,11068096,117645,0,1756172751,13854.535378380002,-20.489777039998444,53017.81018392 2025-08-26,01:45:53.000,238,11068051,117685,0,1756172752,13854.562323619997,-20.539120950001234,53017.78922256 2025-08-26,01:45:54.000,238,11068103,117685,0,1756172753,13854.521905759997,-20.680103549995692,53017.7682612 2025-08-26,01:45:55.000,238,11068110,117765,0,1756172754,13854.528642069992,-20.75059484999656,53017.782235440005 2025-08-26,01:45:56.000,238,11068025,117645,0,1756172755,13854.515169450002,-20.891577449998294,53017.81717104 2025-08-26,01:45:57.000,238,11068108,117565,0,1756172756,13854.494960520002,-21.02551092000067,53017.8381324 2025-08-26,01:45:58.000,238,11068099,117445,0,1756172757,13854.427597419992,-21.088953090002178,53017.79620968 2025-08-26,01:45:59.000,238,11068061,117325,0,1756172758,13854.420861109997,-21.2017391699992,53017.78922256 2025-08-26,01:46:00.000,238,11068117,117245,0,1756172759,13854.373706940001,-21.293377859998145,53017.79620968 2025-08-26,01:46:01.000,238,11068065,117685,0,1756172760,13854.346761699991,-21.363869159999012,53017.76127408 2025-08-26,01:46:02.000,238,11068068,117605,0,1756172761,13854.366970629992,-21.406163939995167,53017.81018392 2025-08-26,01:46:03.000,238,11068074,117405,0,1756172762,13854.420861109997,-21.37091828999837,53017.79620968 2025-08-26,01:46:04.000,238,11068084,117445,0,1756172763,13854.420861109997,-21.335672640001576,53017.782235440005 2025-08-26,01:46:05.000,238,11068099,117445,0,1756172764,13854.414124800001,-21.279279599999427,53017.81717104 2025-08-26,01:46:06.000,238,11068056,117405,0,1756172765,13854.494960520002,-21.15239525999641,53017.74031272 2025-08-26,01:46:07.000,238,11068069,117485,0,1756172766,13854.521905759997,-21.060756569997466,53017.74031272 2025-08-26,01:46:08.000,238,11068094,117565,0,1756172767,13854.616214100002,-20.905675709997013,53017.7682612 2025-08-26,01:46:09.000,238,11068117,117805,0,1756172768,13854.643159339998,-20.778791370001272,53017.74729984 2025-08-26,01:46:10.000,238,11068090,117525,0,1756172769,13854.643159339998,-20.701250940001046,53017.77524832001 2025-08-26,01:46:11.000,238,11068123,117325,0,1756172770,13854.643159339998,-20.56026833999931,53017.77524832001 2025-08-26,01:46:12.000,238,11068102,117525,0,1756172771,13854.683577199998,-20.496826169997803,53017.7682612 2025-08-26,01:46:13.000,238,11068088,117365,0,1756172772,13854.649895649993,-20.489777039998444,53017.79620968 2025-08-26,01:46:14.000,238,11068116,117285,0,1756172773,13854.703786129998,-20.468629650000366,53017.831145280004 2025-08-26,01:46:15.000,238,11068080,117685,0,1756172774,13854.676840890002,-20.475678779999726,53017.86608088 2025-08-26,01:46:16.000,238,11068107,117325,0,1756172775,13854.656631960002,-20.52502268999524,53017.87306800001 2025-08-26,01:46:17.000,238,11068102,117405,0,1756172776,13854.589268859992,-20.602563119995466,53017.880055120004 2025-08-26,01:46:18.000,238,11068062,117405,0,1756172777,13854.562323619997,-20.708300070000405,53017.91499072 2025-08-26,01:46:19.000,238,11068110,117245,0,1756172778,13854.515169450002,-20.778791370001272,53017.96390056 2025-08-26,01:46:20.000,238,11068092,117445,0,1756172779,13854.501696829997,-20.863380930000858,53017.96390056 2025-08-26,01:46:21.000,238,11068064,117445,0,1756172780,13854.454542660002,-20.940921360001084,53017.9080036 2025-08-26,01:46:22.000,238,11068107,117445,0,1756172781,13854.420861109997,-21.01141266000195,53017.92896496 2025-08-26,01:46:23.000,238,11068038,117325,0,1756172782,13854.434333730002,-20.97616700999788,53017.9080036 2025-08-26,01:46:24.000,238,11068100,117725,0,1756172783,13854.441070039997,-21.01846179000131,53017.86608088 2025-08-26,01:46:25.000,238,11068038,117765,0,1756172784,13854.420861109997,-20.98321613999724,53017.88704224 2025-08-26,01:46:26.000,238,11068015,117525,0,1756172785,13854.481487899997,-20.912724839996372,53017.91499072 2025-08-26,01:46:27.000,238,11068064,117245,0,1756172786,13854.447806349992,-20.821086149997427,53017.91499072 2025-08-26,01:46:28.000,238,11068101,117365,0,1756172787,13854.501696829997,-20.771742240001913,53017.901016480006 2025-08-26,01:46:29.000,238,11068073,117565,0,1756172788,13854.521905759997,-20.687152680002328,53017.86608088 2025-08-26,01:46:30.000,238,11068042,117285,0,1756172789,13854.602741479997,-20.546170080000593,53017.9080036 2025-08-26,01:46:31.000,238,11068114,117205,0,1756172790,13854.636423030002,-20.44748226000229,53017.92896496 2025-08-26,01:46:32.000,238,11068110,117405,0,1756172791,13854.670104579993,-20.38404009000078,53017.92197784001 2025-08-26,01:46:33.000,238,11068074,117325,0,1756172792,13854.690313509993,-20.264204879997123,53017.89402936001 2025-08-26,01:46:34.000,238,11068061,117725,0,1756172793,13854.710522439993,-20.243057489999046,53017.9080036 2025-08-26,01:46:35.000,238,11068111,117325,0,1756172794,13854.717258749988,-20.250106619998405,53017.92197784001 2025-08-26,01:46:36.000,238,11068065,117245,0,1756172795,13854.710522439993,-20.20781184000225,53017.92197784001 2025-08-26,01:46:37.000,238,11068066,117445,0,1756172796,13854.690313509993,-20.264204879997123,53017.901016480006 2025-08-26,01:46:38.000,238,11068079,117445,0,1756172797,13854.636423030002,-20.292401400001836,53017.9080036 2025-08-26,01:46:39.000,238,11068102,117405,0,1756172798,13854.589268859992,-20.34174530999735,53017.9080036 2025-08-26,01:46:40.000,238,11068077,117645,0,1756172799,13854.542114689997,-20.426334869996936,53017.92197784001 2025-08-26,01:46:41.000,238,11068057,117125,0,1756172800,13854.555587310002,-20.532071820001875,53017.88704224 2025-08-26,01:46:42.000,238,11068081,117485,0,1756172801,13854.441070039997,-20.56731746999867,53017.9080036 2025-08-26,01:46:43.000,238,11068042,117005,0,1756172802,13854.427597419992,-20.6096122500021,53017.87306800001 2025-08-26,01:46:44.000,238,11068107,117165,0,1756172803,13854.366970629992,-20.708300070000405,53017.831145280004 2025-08-26,01:46:45.000,238,11068089,117285,0,1756172804,13854.259189669996,-20.694201810001687,53017.84511952001 2025-08-26,01:46:46.000,238,11067978,117245,0,1756172805,13854.19182657,-20.722398329999123,53017.81018392 2025-08-26,01:46:47.000,238,11067987,117365,0,1756172806,13854.15140871,-20.687152680002328,53017.7682612 2025-08-26,01:46:48.000,238,11068067,117405,0,1756172807,13854.117727159995,-20.701250940001046,53017.82415816001 2025-08-26,01:46:49.000,238,11068110,117365,0,1756172808,13854.03015513,-20.680103549995692,53017.77524832001 2025-08-26,01:46:50.000,238,11068083,117485,0,1756172809,13854.0099462,-20.644857899998897,53017.77524832001 2025-08-26,01:46:51.000,238,11068008,117365,0,1756172810,13853.935846789995,-20.61666138000146,53017.75428696001 2025-08-26,01:46:52.000,238,11068039,117245,0,1756172811,13853.88195630999,-20.61666138000146,53017.733325600006 2025-08-26,01:46:53.000,238,11068105,117245,0,1756172812,13853.875219999994,-20.553219209999952,53017.75428696001 2025-08-26,01:46:54.000,238,11068042,117125,0,1756172813,13853.88869262,-20.553219209999952,53017.76127408 2025-08-26,01:46:55.000,238,11068099,117485,0,1756172814,13853.82132951999,-20.56731746999867,53017.71935136 2025-08-26,01:46:56.000,238,11068084,117365,0,1756172815,13853.80112058999,-20.532071820001875,53017.72633848001 2025-08-26,01:46:57.000,238,11068069,117445,0,1756172816,13853.774175349994,-20.52502268999524,53017.74729984 2025-08-26,01:46:58.000,238,11068026,117125,0,1756172817,13853.78091165999,-20.51092442999652,53017.72633848001 2025-08-26,01:46:59.000,238,11068040,117245,0,1756172818,13853.76070272999,-20.52502268999524,53017.75428696001 2025-08-26,01:47:00.000,238,11068074,117605,0,1756172819,13853.693339629994,-20.532071820001875,53017.712364240004 2025-08-26,01:47:01.000,238,11068062,117085,0,1756172820,13853.659658079989,-20.503875299997162,53017.69140288 2025-08-26,01:47:02.000,238,11068066,117605,0,1756172821,13853.639449149989,-20.468629650000366,53017.62153168 2025-08-26,01:47:03.000,238,11068099,117205,0,1756172822,13853.551877119993,-20.51797355999588,53017.63550592001 2025-08-26,01:47:04.000,238,11068059,117165,0,1756172823,13853.464305089998,-20.532071820001875,53017.63550592001 2025-08-26,01:47:05.000,238,11068110,117245,0,1756172824,13853.343051509997,-20.532071820001875,53017.60057032 2025-08-26,01:47:06.000,238,11068112,117045,0,1756172825,13853.363260439997,-20.489777039998444,53017.57960896 2025-08-26,01:47:07.000,238,11068092,117045,0,1756172826,13853.255479480002,-20.454531390001648,53017.565634720006 2025-08-26,01:47:08.000,238,11068061,117205,0,1756172827,13853.167907449992,-20.482727909999085,53017.53768624001 2025-08-26,01:47:09.000,238,11068088,117365,0,1756172828,13853.120753279996,-20.419285739997576,53017.55166048 2025-08-26,01:47:10.000,238,11068086,117485,0,1756172829,13853.087071729991,-20.362892699995427,53017.46781504001 2025-08-26,01:47:11.000,238,11068026,117085,0,1756172830,13853.05339018,-20.32764704999863,53017.48877640001 2025-08-26,01:47:12.000,238,11068085,117325,0,1756172831,13853.006236009991,-20.306499660000554,53017.46082792 2025-08-26,01:47:13.000,238,11068111,117245,0,1756172832,13852.90519135999,-20.306499660000554,53017.36999536001 2025-08-26,01:47:14.000,238,11068108,117165,0,1756172833,13852.938872909996,-20.250106619998405,53017.349034000006 2025-08-26,01:47:15.000,238,11068069,117085,0,1756172834,13852.898455049995,-20.236008359999687,53017.397943840006 2025-08-26,01:47:16.000,238,11068042,117085,0,1756172835,13852.82435563999,-20.186664449996897,53017.36999536001 2025-08-26,01:47:17.000,238,11068109,117685,0,1756172836,13852.797410399995,-20.15846792999946,53017.39095672001 2025-08-26,01:47:18.000,238,11068069,117285,0,1756172837,13852.81088302,-20.16551705999882,53017.33505976 2025-08-26,01:47:19.000,238,11068114,117045,0,1756172838,13852.797410399995,-20.15846792999946,53017.3140984 2025-08-26,01:47:20.000,238,11068058,117285,0,1756172839,13852.797410399995,-20.200762709995615,53017.33505976 2025-08-26,01:47:21.000,238,11068040,117125,0,1756172840,13852.72331098999,-20.186664449996897,53017.30012416001 2025-08-26,01:47:22.000,238,11068052,117165,0,1756172841,13852.696365749995,-20.193713579996256,53017.32108552001 2025-08-26,01:47:23.000,238,11068094,117085,0,1756172842,13852.64921158,-20.250106619998405,53017.29313704 2025-08-26,01:47:24.000,238,11068095,116925,0,1756172843,13852.64921158,-20.271254009996483,53017.29313704 2025-08-26,01:47:25.000,238,11068109,116925,0,1756172844,13852.595321099994,-20.264204879997123,53017.21627872 2025-08-26,01:47:26.000,238,11068082,117285,0,1756172845,13852.615530029994,-20.320597919999273,53017.26518856 2025-08-26,01:47:27.000,238,11068083,117245,0,1756172846,13852.60205740999,-20.313548789999913,53017.20230448001 2025-08-26,01:47:28.000,238,11068100,117405,0,1756172847,13852.58184847999,-20.34174530999735,53017.230252960006 2025-08-26,01:47:29.000,238,11068157,117325,0,1756172848,13852.494276449994,-20.35584356999607,53017.181343120006 2025-08-26,01:47:30.000,238,11068106,117125,0,1756172849,13852.507749069999,-20.412236609998217,53017.19531736 2025-08-26,01:47:31.000,238,11068120,117125,0,1756172850,13852.521221689989,-20.454531390001648,53017.18833024 2025-08-26,01:47:32.000,238,11068081,117405,0,1756172851,13852.420177039989,-20.44748226000229,53017.15339464001 2025-08-26,01:47:33.000,238,11068070,117045,0,1756172852,13852.352813939993,-20.440433129995654,53017.11845904 2025-08-26,01:47:34.000,238,11068070,117085,0,1756172853,13852.366286559998,-20.412236609998217,53017.12544616 2025-08-26,01:47:35.000,238,11068096,117205,0,1756172854,13852.298923459988,-20.37699096000142,53017.09749768 2025-08-26,01:47:36.000,238,11068052,117205,0,1756172855,13852.305659769998,-20.33469617999799,53017.02762648 2025-08-26,01:47:37.000,238,11068055,117005,0,1756172856,13852.258505600003,-20.271254009996483,53017.08352344001 2025-08-26,01:47:38.000,238,11068105,117325,0,1756172857,13852.164197259997,-20.243057489999046,53017.00666512001 2025-08-26,01:47:39.000,238,11068070,117045,0,1756172858,13852.191142499993,-20.15846792999946,53017.0695492 2025-08-26,01:47:40.000,238,11068106,116885,0,1756172859,13852.164197259997,-20.095025759997952,53017.05557496001 2025-08-26,01:47:41.000,238,11068097,117005,0,1756172860,13852.177669880002,-20.045681849995162,53017.02063936 2025-08-26,01:47:42.000,238,11068094,117325,0,1756172861,13852.238296670002,-20.045681849995162,53017.02063936 2025-08-26,01:47:43.000,238,11068081,117005,0,1756172862,13852.238296670002,-19.98223968000093,53017.041600720004 2025-08-26,01:47:44.000,238,11068087,117125,0,1756172863,13852.298923459988,-19.98223968000093,53017.02762648 2025-08-26,01:47:45.000,238,11068082,117085,0,1756172864,13852.359550249988,-19.97519055000157,53017.04858784 2025-08-26,01:47:46.000,238,11068042,116845,0,1756172865,13852.379759179988,-19.99633793999965,53016.999678 2025-08-26,01:47:47.000,238,11068102,117125,0,1756172866,13852.467331209999,-20.045681849995162,53017.05557496001 2025-08-26,01:47:48.000,238,11068096,117085,0,1756172867,13852.507749069999,-20.045681849995162,53017.11845904 2025-08-26,01:47:49.000,238,11068099,116925,0,1756172868,13852.521221689989,-20.073878369999875,53017.07653632 2025-08-26,01:47:50.000,238,11068074,117005,0,1756172869,13852.575112169994,-20.087976629998593,53017.02762648 2025-08-26,01:47:51.000,238,11068112,117045,0,1756172870,13852.588584789999,-20.10207488999731,53017.05557496001 2025-08-26,01:47:52.000,238,11068052,117165,0,1756172871,13852.62900265,-20.080927499999234,53017.062562080006 2025-08-26,01:47:53.000,238,11068122,117205,0,1756172872,13852.64247526999,-20.031583589996444,53017.08352344001 2025-08-26,01:47:54.000,238,11068051,117085,0,1756172873,13852.70310205999,-20.010436199998367,53017.09051056 2025-08-26,01:47:55.000,238,11068084,117245,0,1756172874,13852.736783609995,-19.98223968000093,53017.08352344001 2025-08-26,01:47:56.000,238,11068020,117285,0,1756172875,13852.78393777999,-19.869453599996632,53017.0695492 2025-08-26,01:47:57.000,238,11068063,117085,0,1756172876,13852.80414670999,-19.806011429995124,53017.09051056 2025-08-26,01:47:58.000,238,11068069,117165,0,1756172877,13852.84456456999,-19.74961839000025,53017.0695492 2025-08-26,01:47:59.000,238,11068072,117045,0,1756172878,13852.878246119995,-19.6932253499981,53017.03461360001 2025-08-26,01:48:00.000,238,11068112,117125,0,1756172879,13852.878246119995,-19.650930570001947,53017.08352344001 2025-08-26,01:48:01.000,238,11068080,117285,0,1756172880,13852.87150981,-19.622734049997234,53017.0695492 2025-08-26,01:48:02.000,238,11068066,117325,0,1756172881,13852.89171874,-19.594537529999798,53017.09051056 2025-08-26,01:48:03.000,238,11068066,117085,0,1756172882,13852.858037189995,-19.566341009995085,53017.0695492 2025-08-26,01:48:04.000,238,11068100,116965,0,1756172883,13852.80414670999,-19.566341009995085,53017.11845904 2025-08-26,01:48:05.000,238,11068083,117085,0,1756172884,13852.77046516,-19.601586659999157,53017.111471920005 2025-08-26,01:48:06.000,238,11068114,117125,0,1756172885,13852.736783609995,-19.629783179996593,53017.0695492 2025-08-26,01:48:07.000,238,11068049,116965,0,1756172886,13852.70310205999,-19.657979700001306,53017.11845904 2025-08-26,01:48:08.000,238,11067991,117325,0,1756172887,13852.72331098999,-19.657979700001306,53017.160381760004 2025-08-26,01:48:09.000,238,11068127,117205,0,1756172888,13852.66268419999,-19.665028830000665,53017.20230448001 2025-08-26,01:48:10.000,238,11068124,116885,0,1756172889,13852.66268419999,-19.686176219998742,53017.17435600001 2025-08-26,01:48:11.000,238,11068070,117245,0,1756172890,13852.64247526999,-19.679127089999383,53017.21627872 2025-08-26,01:48:12.000,238,11068096,116765,0,1756172891,13852.608793719999,-19.70732360999682,53017.16736888 2025-08-26,01:48:13.000,238,11068119,117205,0,1756172892,13852.588584789999,-19.70732360999682,53017.19531736 2025-08-26,01:48:14.000,238,11068072,117005,0,1756172893,13852.56163954999,-19.665028830000665,53017.18833024 2025-08-26,01:48:15.000,238,11068069,116805,0,1756172894,13852.494276449994,-19.622734049997234,53017.181343120006 2025-08-26,01:48:16.000,238,11068033,116925,0,1756172895,13852.534694309994,-19.566341009995085,53017.16736888 2025-08-26,01:48:17.000,238,11068124,116925,0,1756172896,13852.534694309994,-19.509947970000212,53017.209291600004 2025-08-26,01:48:18.000,238,11068080,117245,0,1756172897,13852.487540139999,-19.488800580002135,53017.19531736 2025-08-26,01:48:19.000,238,11068041,116965,0,1756172898,13852.406704419998,-19.432407539999986,53017.15339464001 2025-08-26,01:48:20.000,238,11068097,117125,0,1756172899,13852.406704419998,-19.390112759996555,53017.14640752 2025-08-26,01:48:21.000,238,11068085,116965,0,1756172900,13852.325868699998,-19.326670590002323,53017.14640752 2025-08-26,01:48:22.000,238,11068088,116925,0,1756172901,13852.278714530003,-19.31257232999633,53017.07653632 2025-08-26,01:48:23.000,238,11068103,117125,0,1756172902,13852.211351429993,-19.31257232999633,53017.0695492 2025-08-26,01:48:24.000,238,11068086,117005,0,1756172903,13852.184406189997,-19.34076885000104,53017.041600720004 2025-08-26,01:48:25.000,238,11068082,116965,0,1756172904,13852.123779399997,-19.319621459995687,53017.041600720004 2025-08-26,01:48:26.000,238,11068109,117165,0,1756172905,13852.069888919992,-19.30552319999697,53017.12544616 2025-08-26,01:48:27.000,238,11068055,117045,0,1756172906,13852.022734749997,-19.390112759996555,53017.09749768 2025-08-26,01:48:28.000,238,11068109,117165,0,1756172907,13852.009262129992,-19.439456669999345,53017.013652240006 2025-08-26,01:48:29.000,238,11068104,116845,0,1756172908,13852.002525819997,-19.509947970000212,53017.07653632 2025-08-26,01:48:30.000,238,11068096,117165,0,1756172909,13851.941899029996,-19.58748840000044,53017.00666512001 2025-08-26,01:48:31.000,238,11068085,116925,0,1756172910,13851.888008549991,-19.629783179996593,53017.05557496001 2025-08-26,01:48:32.000,238,11068100,116965,0,1756172911,13851.894744860001,-19.686176219998742,53017.05557496001 2025-08-26,01:48:33.000,238,11068072,117005,0,1756172912,13851.948635339992,-19.629783179996593,53017.00666512001 2025-08-26,01:48:34.000,238,11068098,117125,0,1756172913,13851.921690099996,-19.679127089999383,53016.97172952 2025-08-26,01:48:35.000,238,11068102,116885,0,1756172914,13851.888008549991,-19.70732360999682,53016.992690880004 2025-08-26,01:48:36.000,238,11068054,117085,0,1756172915,13851.894744860001,-19.75666751999961,53016.95775528 2025-08-26,01:48:37.000,238,11068020,116925,0,1756172916,13851.914953790001,-19.6932253499981,53016.95076816 2025-08-26,01:48:38.000,238,11068090,117125,0,1756172917,13851.867799619991,-19.636832309995953,53016.95076816 2025-08-26,01:48:39.000,238,11068115,116605,0,1756172918,13851.840854379996,-19.57339014000172,53016.95775528 2025-08-26,01:48:40.000,238,11068123,117005,0,1756172919,13851.780227589996,-19.495849710001494,53016.91583256001 2025-08-26,01:48:41.000,238,11068106,116845,0,1756172920,13851.73307342,-19.411260150001908,53016.90185832 2025-08-26,01:48:42.000,238,11068056,117085,0,1756172921,13851.71286449,-19.277326679999533,53016.845961360006 2025-08-26,01:48:43.000,238,11068131,117045,0,1756172922,13851.68591924999,-19.17158973000187,53016.92281968 2025-08-26,01:48:44.000,238,11068095,116965,0,1756172923,13851.679182939995,-19.037656259999494,53016.90185832 2025-08-26,01:48:45.000,238,11068094,116805,0,1756172924,13851.59161091,-18.95306669999991,53016.88788408001 2025-08-26,01:48:46.000,238,11068130,117045,0,1756172925,13851.55119305,-18.868477140000323,53016.845961360006 2025-08-26,01:48:47.000,238,11068104,116925,0,1756172926,13851.517511499995,-18.84028061999561,53016.88089696 2025-08-26,01:48:48.000,238,11068048,116965,0,1756172927,13851.497302569995,-18.812084099998174,53016.78307728 2025-08-26,01:48:49.000,238,11068111,116885,0,1756172928,13851.50403887999,-18.826182359996892,53016.845961360006 2025-08-26,01:48:50.000,238,11068139,116965,0,1756172929,13851.4501484,-18.875526269999682,53016.7900644 2025-08-26,01:48:51.000,238,11068073,117085,0,1756172930,13851.38278529999,-18.89667365999776,53016.776090160005 2025-08-26,01:48:52.000,238,11068107,117085,0,1756172931,13851.34236743999,-19.016508870001417,53016.825000000004 2025-08-26,01:48:53.000,238,11068073,117085,0,1756172932,13851.295213269994,-19.101098430001002,53016.776090160005 2025-08-26,01:48:54.000,238,11068105,116965,0,1756172933,13851.241322789989,-19.220933639997384,53016.76211592 2025-08-26,01:48:55.000,238,11068100,117125,0,1756172934,13851.214377549994,-19.376014499997837,53016.776090160005 2025-08-26,01:48:56.000,238,11068033,116885,0,1756172935,13851.167223379998,-19.460604059997422,53016.706218960004 2025-08-26,01:48:57.000,238,11068088,117005,0,1756172936,13851.079651349988,-19.622734049997234,53016.69923184001 2025-08-26,01:48:58.000,238,11068028,116885,0,1756172937,13850.971870389993,-19.70027447999746,53016.62237352 2025-08-26,01:48:59.000,238,11068085,116605,0,1756172938,13850.857353120002,-19.75666751999961,53016.62936064001 2025-08-26,01:49:00.000,238,11068106,116725,0,1756172939,13850.769781089992,-19.827158820000477,53016.63634776 2025-08-26,01:49:01.000,238,11068081,117125,0,1756172940,13850.688945369991,-19.848306209998555,53016.59442504 2025-08-26,01:49:02.000,238,11068084,117005,0,1756172941,13850.567691789991,-19.862404469997273,53016.59442504 2025-08-26,01:49:03.000,238,11068076,116605,0,1756172942,13850.47338345,-19.848306209998555,53016.559489440006 2025-08-26,01:49:04.000,238,11068108,117005,0,1756172943,13850.338657249995,-19.81306056000176,53016.5455152 2025-08-26,01:49:05.000,238,11068112,116885,0,1756172944,13850.217403669994,-19.728471000002173,53016.49660536 2025-08-26,01:49:06.000,238,11068029,116845,0,1756172945,13850.18372211999,-19.6932253499981,53016.475644 2025-08-26,01:49:07.000,238,11068059,117005,0,1756172946,13850.109622709999,-19.64388143999531,53016.43372128001 2025-08-26,01:49:08.000,238,11068054,116685,0,1756172947,13850.028786989998,-19.608635789998516,53016.38481144001 2025-08-26,01:49:09.000,238,11068106,116965,0,1756172948,13849.954687579993,-19.559291879995726,53016.38481144001 2025-08-26,01:49:10.000,238,11068043,117165,0,1756172949,13849.880588169988,-19.545193619997008,53016.342888720006 2025-08-26,01:49:11.000,238,11068117,116805,0,1756172950,13849.819961380002,-19.51699709999957,53016.26603040001 2025-08-26,01:49:12.000,238,11068036,117085,0,1756172951,13849.806488759998,-19.495849710001494,53016.25205616 2025-08-26,01:49:13.000,238,11068090,116845,0,1756172952,13849.739125660002,-19.502898840000853,53016.18218496 2025-08-26,01:49:14.000,238,11068145,116925,0,1756172953,13849.698707800002,-19.53814448999765,53016.18917208 2025-08-26,01:49:15.000,238,11068094,116925,0,1756172954,13849.678498870002,-19.545193619997008,53016.154236480004 2025-08-26,01:49:16.000,238,11068109,116965,0,1756172955,13849.617872080002,-19.594537529999798,53016.154236480004 2025-08-26,01:49:17.000,238,11068067,116805,0,1756172956,13849.584190529997,-19.615684919997875,53016.13327512 2025-08-26,01:49:18.000,238,11068146,116965,0,1756172957,13849.590926839992,-19.665028830000665,53016.14724936001 2025-08-26,01:49:19.000,238,11068061,117165,0,1756172958,13849.550508979992,-19.70027447999746,53016.175197840006 2025-08-26,01:49:20.000,238,11068104,116885,0,1756172959,13849.543772669997,-19.74961839000025,53016.11930088 2025-08-26,01:49:21.000,238,11068135,116725,0,1756172960,13849.604399459997,-19.806011429995124,53016.07737816001 2025-08-26,01:49:22.000,238,11068085,117085,0,1756172961,13849.563981599997,-19.841257079999195,53016.12628800001 2025-08-26,01:49:23.000,238,11068031,116925,0,1756172962,13849.604399459997,-19.841257079999195,53016.105326640005 2025-08-26,01:49:24.000,238,11068040,116885,0,1756172963,13849.577454220002,-19.834207949999836,53016.04942968001 2025-08-26,01:49:25.000,238,11068096,117005,0,1756172964,13849.570717909992,-19.88355185999535,53016.06340392 2025-08-26,01:49:26.000,238,11068062,116965,0,1756172965,13849.523563739996,-19.869453599996632,53016.056416800006 2025-08-26,01:49:27.000,238,11068122,116885,0,1756172966,13849.570717909992,-19.798962299995765,53016.06340392 2025-08-26,01:49:28.000,238,11068132,116925,0,1756172967,13849.590926839992,-19.735520130001532,53016.11231376 2025-08-26,01:49:29.000,238,11068116,117085,0,1756172968,13849.597663150002,-19.657979700001306,53016.07737816001 2025-08-26,01:49:30.000,238,11068110,117125,0,1756172969,13849.611135769992,-19.58748840000044,53016.0214812 2025-08-26,01:49:31.000,238,11068112,116685,0,1756172970,13849.671762559992,-19.46765318999678,53016.04244256 2025-08-26,01:49:32.000,238,11068105,116685,0,1756172971,13849.691971489992,-19.383063629997196,53016.01449408 2025-08-26,01:49:33.000,238,11068052,116805,0,1756172972,13849.698707800002,-19.284375809998892,53015.986545600004 2025-08-26,01:49:34.000,238,11068098,117005,0,1756172973,13849.712180419992,-19.185687990000588,53016.007506960006 2025-08-26,01:49:35.000,238,11068119,116885,0,1756172974,13849.745861969997,-19.17863886000123,53015.97257136 2025-08-26,01:49:36.000,238,11068073,116805,0,1756172975,13849.772807209993,-19.143393209997157,53015.888725920006 2025-08-26,01:49:37.000,238,11068127,117045,0,1756172976,13849.813225069993,-19.136344079997798,53015.95161 2025-08-26,01:49:38.000,238,11068140,117125,0,1756172977,13849.900797099988,-19.12929494999844,53015.97955848001 2025-08-26,01:49:39.000,238,11068087,116925,0,1756172978,13849.974896509993,-19.17863886000123,53015.97955848001 2025-08-26,01:49:40.000,238,11068139,116725,0,1756172979,13850.001841749989,-19.220933639997384,53015.99353272 2025-08-26,01:49:41.000,238,11068097,117205,0,1756172980,13850.048995919999,-19.227982769996743,53015.97955848001 2025-08-26,01:49:42.000,238,11068101,116845,0,1756172981,13850.048995919999,-19.284375809998892,53016.02846832001 2025-08-26,01:49:43.000,238,11068077,116885,0,1756172982,13849.995105439993,-19.34076885000104,53016.01449408 2025-08-26,01:49:44.000,238,11068080,116925,0,1756172983,13850.042259609989,-19.35486710999976,53016.035455440004 2025-08-26,01:49:45.000,238,11068087,116805,0,1756172984,13850.035523299994,-19.368965369998477,53016.0214812 2025-08-26,01:49:46.000,238,11068088,116765,0,1756172985,13850.035523299994,-19.390112759996555,53016.007506960006 2025-08-26,01:49:47.000,238,11068105,116645,0,1756172986,13850.096150089994,-19.383063629997196,53016.01449408 2025-08-26,01:49:48.000,238,11068092,116925,0,1756172987,13850.008578059998,-19.368965369998477,53016.035455440004 2025-08-26,01:49:49.000,238,11068077,116885,0,1756172988,13849.995105439993,-19.35486710999976,53016.035455440004 2025-08-26,01:49:50.000,238,11068071,116765,0,1756172989,13849.961423889989,-19.390112759996555,53016.04244256 2025-08-26,01:49:51.000,238,11068085,116725,0,1756172990,13849.900797099988,-19.3478179800004,53016.00051984001 2025-08-26,01:49:52.000,238,11068102,116765,0,1756172991,13849.853642929993,-19.284375809998892,53016.01449408 2025-08-26,01:49:53.000,238,11068111,116925,0,1756172992,13849.826697689998,-19.284375809998892,53016.04942968001 2025-08-26,01:49:54.000,238,11068137,117085,0,1756172993,13849.806488759998,-19.249130160002096,53016.0214812 2025-08-26,01:49:55.000,238,11068121,116885,0,1756172994,13849.779543520002,-19.235031899996102,53016.035455440004 2025-08-26,01:49:56.000,238,11068101,116765,0,1756172995,13849.691971489992,-19.185687990000588,53016.035455440004 2025-08-26,01:49:57.000,238,11068086,116885,0,1756172996,13849.691971489992,-19.185687990000588,53016.0214812 2025-08-26,01:49:58.000,238,11068049,116765,0,1756172997,13849.644817319997,-19.157491469995875,53016.04942968001 2025-08-26,01:49:59.000,238,11068093,116805,0,1756172998,13849.624608389997,-19.143393209997157,53015.986545600004 2025-08-26,01:50:00.000,238,11068107,116845,0,1756172999,13849.624608389997,-19.136344079997798,53015.97257136 2025-08-26,01:50:01.000,238,11068077,117085,0,1756173000,13849.631344699992,-19.11519668999972,53016.007506960006 2025-08-26,01:50:02.000,238,11068137,116925,0,1756173001,13849.590926839992,-19.101098430001002,53015.96558424 2025-08-26,01:50:03.000,238,11068115,116925,0,1756173002,13849.611135769992,-19.12929494999844,53015.96558424 2025-08-26,01:50:04.000,238,11068119,116485,0,1756173003,13849.557245290001,-19.07290190999629,53015.9166744 2025-08-26,01:50:05.000,238,11068099,116805,0,1756173004,13849.631344699992,-19.094049300001643,53015.92366152 2025-08-26,01:50:06.000,238,11068055,116805,0,1756173005,13849.590926839992,-19.136344079997798,53015.88173880001 2025-08-26,01:50:07.000,238,11068104,116765,0,1756173006,13849.590926839992,-19.11519668999972,53015.93064864001 2025-08-26,01:50:08.000,238,11068089,116845,0,1756173007,13849.577454220002,-19.136344079997798,53015.97257136 2025-08-26,01:50:09.000,238,11068112,116925,0,1756173008,13849.557245290001,-19.136344079997798,53015.94462288 2025-08-26,01:50:10.000,238,11068096,116845,0,1756173009,13849.537036360001,-19.185687990000588,53015.9166744 2025-08-26,01:50:11.000,238,11068130,116965,0,1756173010,13849.523563739996,-19.213884509998024,53015.93064864001 2025-08-26,01:50:12.000,238,11068112,116525,0,1756173011,13849.456200640001,-19.30552319999697,53015.888725920006 2025-08-26,01:50:13.000,238,11068129,117005,0,1756173012,13849.39557385,-19.33371972000168,53015.92366152 2025-08-26,01:50:14.000,238,11068111,116845,0,1756173013,13849.382101229996,-19.3478179800004,53015.90270016 2025-08-26,01:50:15.000,238,11068099,116965,0,1756173014,13849.37536492,-19.397161889995914,53015.9166744 2025-08-26,01:50:16.000,238,11068056,117005,0,1756173015,13849.348419679991,-19.425358410000626,53015.89571304 2025-08-26,01:50:17.000,238,11068069,116925,0,1756173016,13849.31473813,-19.432407539999986,53015.92366152 2025-08-26,01:50:18.000,238,11068110,116725,0,1756173017,13849.31473813,-19.453554929998063,53015.9166744 2025-08-26,01:50:19.000,238,11068137,117005,0,1756173018,13849.281056579995,-19.439456669999345,53015.88173880001 2025-08-26,01:50:20.000,238,11068094,117125,0,1756173019,13849.30800181999,-19.439456669999345,53015.90968728001 2025-08-26,01:50:21.000,238,11068079,116925,0,1756173020,13849.281056579995,-19.390112759996555,53015.87475168 2025-08-26,01:50:22.000,238,11068094,116725,0,1756173021,13849.31473813,-19.36191623999912,53015.88173880001 2025-08-26,01:50:23.000,238,11068138,117205,0,1756173022,13849.32821074999,-19.30552319999697,53015.81186760001 2025-08-26,01:50:24.000,238,11068124,117245,0,1756173023,13849.35515599,-19.227982769996743,53015.867764560004 2025-08-26,01:50:25.000,238,11068003,116845,0,1756173024,13849.382101229996,-19.12929494999844,53015.80488048 2025-08-26,01:50:26.000,238,11068072,116805,0,1756173025,13849.37536492,-19.07995103999565,53015.818854720004 2025-08-26,01:50:27.000,238,11068082,116965,0,1756173026,13849.388837539991,-19.002410609995422,53015.83282896001 2025-08-26,01:50:28.000,238,11068141,116765,0,1756173027,13849.469673259991,-18.960115829999268,53015.81186760001 2025-08-26,01:50:29.000,238,11068132,116525,0,1756173028,13849.41578278,-18.868477140000323,53015.82584184 2025-08-26,01:50:30.000,238,11068142,116725,0,1756173029,13849.429255399991,-18.83323148999625,53015.81186760001 2025-08-26,01:50:31.000,238,11068129,117085,0,1756173030,13849.435991710001,-18.783887580000737,53015.79789336 2025-08-26,01:50:32.000,238,11068119,116805,0,1756173031,13849.41578278,-18.76978932000202,53015.818854720004 2025-08-26,01:50:33.000,238,11068118,116965,0,1756173032,13849.483145879996,-18.748641929996666,53015.81186760001 2025-08-26,01:50:34.000,238,11068111,116885,0,1756173033,13849.409046469991,-18.755691059996025,53015.818854720004 2025-08-26,01:50:35.000,238,11068105,116965,0,1756173034,13849.476409570001,-18.741592799997306,53015.85379032 2025-08-26,01:50:36.000,238,11068061,116965,0,1756173035,13849.388837539991,-18.812084099998174,53015.82584184 2025-08-26,01:50:37.000,238,11068074,116725,0,1756173036,13849.348419679991,-18.854378880001605,53015.839816080006 2025-08-26,01:50:38.000,238,11068146,116765,0,1756173037,13849.30800181999,-18.8896245299984,53015.87475168 2025-08-26,01:50:39.000,238,11068095,116885,0,1756173038,13849.260847649995,-18.95306669999991,53015.9166744 2025-08-26,01:50:40.000,238,11068115,116845,0,1756173039,13849.220429789995,-19.06585277999693,53015.89571304 2025-08-26,01:50:41.000,238,11068079,116565,0,1756173040,13849.159802999995,-19.094049300001643,53015.90270016 2025-08-26,01:50:42.000,238,11068066,116845,0,1756173041,13849.08570358999,-19.136344079997798,53015.92366152 2025-08-26,01:50:43.000,238,11068102,116605,0,1756173042,13849.058758349995,-19.24208102999546,53015.937635760005 2025-08-26,01:50:44.000,238,11068096,116765,0,1756173043,13848.950977389999,-19.284375809998892,53015.89571304 2025-08-26,01:50:45.000,238,11068071,116645,0,1756173044,13848.957713699994,-19.31257232999633,53015.90968728001 2025-08-26,01:50:46.000,238,11068029,116805,0,1756173045,13848.856669049994,-19.31257232999633,53015.88173880001 2025-08-26,01:50:47.000,238,11068070,116805,0,1756173046,13848.843196429989,-19.376014499997837,53015.86077744001 2025-08-26,01:50:48.000,238,11068106,117045,0,1756173047,13848.789305949998,-19.376014499997837,53015.8468032 2025-08-26,01:50:49.000,238,11068099,116845,0,1756173048,13848.769097019998,-19.36191623999912,53015.81186760001 2025-08-26,01:50:50.000,238,11068100,116765,0,1756173049,13848.789305949998,-19.3478179800004,53015.81186760001 2025-08-26,01:50:51.000,238,11068123,116605,0,1756173050,13848.775833329993,-19.326670590002323,53015.80488048 2025-08-26,01:50:52.000,238,11068115,116645,0,1756173051,13848.775833329993,-19.249130160002096,53015.83282896001 2025-08-26,01:50:53.000,238,11068147,116925,0,1756173052,13848.775833329993,-19.24208102999546,53015.81186760001 2025-08-26,01:50:54.000,238,11068064,116805,0,1756173053,13848.802778569989,-19.185687990000588,53015.867764560004 2025-08-26,01:50:55.000,238,11068076,116845,0,1756173054,13848.910559529999,-19.143393209997157,53015.867764560004 2025-08-26,01:50:56.000,238,11068085,116965,0,1756173055,13848.890350599999,-19.094049300001643,53015.87475168 2025-08-26,01:50:57.000,238,11068104,116725,0,1756173056,13848.937504769994,-19.094049300001643,53015.80488048 2025-08-26,01:50:58.000,238,11068123,117045,0,1756173057,13848.950977389999,-19.087000170002284,53015.82584184 2025-08-26,01:50:59.000,238,11068165,116605,0,1756173058,13849.018340489994,-19.037656259999494,53015.839816080006 2025-08-26,01:51:00.000,238,11068124,116765,0,1756173059,13849.038549419995,-19.023558000000776,53015.83282896001 2025-08-26,01:51:01.000,238,11068124,116685,0,1756173060,13849.07223097,-19.12929494999844,53015.85379032 2025-08-26,01:51:02.000,238,11068123,116605,0,1756173061,13849.08570358999,-19.12224581999908,53015.8468032 2025-08-26,01:51:03.000,238,11068063,116845,0,1756173062,13849.119385139995,-19.157491469995875,53015.839816080006 2025-08-26,01:51:04.000,238,11068066,116925,0,1756173063,13849.15306669,-19.17158973000187,53015.839816080006 2025-08-26,01:51:05.000,238,11068124,116525,0,1756173064,13849.139594069995,-19.213884509998024,53015.839816080006 2025-08-26,01:51:06.000,238,11068086,116685,0,1756173065,13849.15306669,-19.29847406999761,53015.88173880001 2025-08-26,01:51:07.000,238,11068090,116885,0,1756173066,13849.10591251999,-19.319621459995687,53015.867764560004 2025-08-26,01:51:08.000,238,11068108,116725,0,1756173067,13849.07223097,-19.425358410000626,53015.818854720004 2025-08-26,01:51:09.000,238,11068100,116605,0,1756173068,13849.02507679999,-19.432407539999986,53015.79789336 2025-08-26,01:51:10.000,238,11068087,116725,0,1756173069,13848.950977389999,-19.439456669999345,53015.839816080006 2025-08-26,01:51:11.000,238,11068075,116685,0,1756173070,13848.897086909994,-19.446505799998704,53015.81186760001 2025-08-26,01:51:12.000,238,11068094,116645,0,1756173071,13848.843196429989,-19.425358410000626,53015.81186760001 2025-08-26,01:51:13.000,238,11068109,116965,0,1756173072,13848.748888089998,-19.446505799998704,53015.818854720004 2025-08-26,01:51:14.000,238,11068129,116725,0,1756173073,13848.701733919988,-19.446505799998704,53015.818854720004 2025-08-26,01:51:15.000,238,11068098,116565,0,1756173074,13848.573744029993,-19.425358410000626,53015.79789336 2025-08-26,01:51:16.000,238,11068109,116965,0,1756173075,13848.553535099993,-19.376014499997837,53015.82584184 2025-08-26,01:51:17.000,238,11068099,116685,0,1756173076,13848.412072589992,-19.35486710999976,53015.82584184 2025-08-26,01:51:18.000,238,11068137,116805,0,1756173077,13848.398599970002,-19.34076885000104,53015.78391912 2025-08-26,01:51:19.000,238,11068097,116845,0,1756173078,13848.337973180001,-19.36191623999912,53015.79789336 2025-08-26,01:51:20.000,238,11068061,116845,0,1756173079,13848.284082699996,-19.36191623999912,53015.721035040006 2025-08-26,01:51:21.000,238,11068146,116645,0,1756173080,13848.203246979996,-19.326670590002323,53015.7070608 2025-08-26,01:51:22.000,238,11068151,116925,0,1756173081,13848.13588388,-19.3478179800004,53015.72802216 2025-08-26,01:51:23.000,238,11068106,116605,0,1756173082,13848.122411259996,-19.30552319999697,53015.69308656001 2025-08-26,01:51:24.000,238,11068159,117005,0,1756173083,13848.06852077999,-19.319621459995687,53015.71404792001 2025-08-26,01:51:25.000,238,11068120,116845,0,1756173084,13848.041575539995,-19.31257232999633,53015.65815096 2025-08-26,01:51:26.000,238,11068089,116845,0,1756173085,13847.97421244,-19.270277550000174,53015.6371896 2025-08-26,01:51:27.000,238,11068070,117205,0,1756173086,13847.93379458,-19.256179290001455,53015.61622824 2025-08-26,01:51:28.000,238,11068078,116765,0,1756173087,13847.90684933999,-19.220933639997384,53015.58129264 2025-08-26,01:51:29.000,238,11068083,116845,0,1756173088,13847.900113029995,-19.249130160002096,53015.59526688001 2025-08-26,01:51:30.000,238,11068132,116805,0,1756173089,13847.859695169995,-19.249130160002096,53015.63020248 2025-08-26,01:51:31.000,238,11068101,116765,0,1756173090,13847.84622254999,-19.235031899996102,53015.59526688001 2025-08-26,01:51:32.000,238,11068132,116605,0,1756173091,13847.80580468999,-19.256179290001455,53015.553344160006 2025-08-26,01:51:33.000,238,11068165,116845,0,1756173092,13847.79233207,-19.24208102999546,53015.53936992 2025-08-26,01:51:34.000,238,11068088,116925,0,1756173093,13847.738441589994,-19.220933639997384,53015.51840856 2025-08-26,01:51:35.000,238,11068103,116685,0,1756173094,13847.691287419999,-19.220933639997384,53015.504434320006 2025-08-26,01:51:36.000,238,11068077,116765,0,1756173095,13847.623924319989,-19.199786249999306,53015.44155024 2025-08-26,01:51:37.000,238,11068099,117005,0,1756173096,13847.549824909998,-19.220933639997384,53015.44155024 2025-08-26,01:51:38.000,238,11068085,116965,0,1756173097,13847.489198119998,-19.199786249999306,53015.45552448001 2025-08-26,01:51:39.000,238,11068146,116925,0,1756173098,13847.394889779993,-19.17158973000187,53015.385653280005 2025-08-26,01:51:40.000,238,11068048,116645,0,1756173099,13847.361208230002,-19.213884509998024,53015.434563120005 2025-08-26,01:51:41.000,238,11068105,116805,0,1756173100,13847.314054059992,-19.249130160002096,53015.364691920004 2025-08-26,01:51:42.000,238,11068134,116685,0,1756173101,13847.233218339992,-19.220933639997384,53015.35071768 2025-08-26,01:51:43.000,238,11068105,116885,0,1756173102,13847.199536790002,-19.213884509998024,53015.3227692 2025-08-26,01:51:44.000,238,11068126,116605,0,1756173103,13847.138910000001,-19.277326679999533,53015.336743440006 2025-08-26,01:51:45.000,238,11068054,116725,0,1756173104,13847.098492140001,-19.31257232999633,53015.28783360001 2025-08-26,01:51:46.000,238,11068119,116605,0,1756173105,13847.078283210001,-19.326670590002323,53015.28783360001 2025-08-26,01:51:47.000,238,11068088,116605,0,1756173106,13847.031129039991,-19.404211019995273,53015.25988512001 2025-08-26,01:51:48.000,238,11068119,116925,0,1756173107,13846.983974869996,-19.453554929998063,53015.23892376001 2025-08-26,01:51:49.000,238,11068133,116605,0,1756173108,13846.91661177,-19.502898840000853,53015.23892376001 2025-08-26,01:51:50.000,238,11068097,116725,0,1756173109,13846.86945759999,-19.552242749996367,53015.197001040004 2025-08-26,01:51:51.000,238,11068122,116645,0,1756173110,13846.85598498,-19.601586659999157,53015.197001040004 2025-08-26,01:51:52.000,238,11068112,116645,0,1756173111,13846.86945759999,-19.721421869995538,53015.197001040004 2025-08-26,01:51:53.000,238,11068131,116765,0,1756173112,13846.84924866999,-19.770765779998328,53015.169052560006 2025-08-26,01:51:54.000,238,11068057,116845,0,1756173113,13846.89640284,-19.827158820000477,53015.148091200004 2025-08-26,01:51:55.000,238,11068115,116925,0,1756173114,13846.842512359995,-19.897650120001344,53015.12712984 2025-08-26,01:51:56.000,238,11068077,116965,0,1756173115,13846.903139149996,-19.904699250000704,53015.15507832 2025-08-26,01:51:57.000,238,11068151,116605,0,1756173116,13846.930084389991,-19.961092289995577,53015.148091200004 2025-08-26,01:51:58.000,238,11068114,116885,0,1756173117,13846.970502249991,-19.98928881000029,53015.148091200004 2025-08-26,01:51:59.000,238,11068164,116645,0,1756173118,13846.97723856,-19.961092289995577,53015.09219424001 2025-08-26,01:52:00.000,238,11068148,116685,0,1756173119,13847.037865350001,-19.97519055000157,53015.10616848 2025-08-26,01:52:01.000,238,11068149,116965,0,1756173120,13847.058074280001,-19.961092289995577,53015.148091200004 2025-08-26,01:52:02.000,238,11068104,117285,0,1756173121,13847.098492140001,-19.94699402999686,53015.07822 2025-08-26,01:52:03.000,238,11068109,116685,0,1756173122,13847.125437379997,-19.897650120001344,53015.099181360005 2025-08-26,01:52:04.000,238,11068100,116605,0,1756173123,13847.111964759992,-19.904699250000704,53015.10616848 2025-08-26,01:52:05.000,238,11068131,116605,0,1756173124,13847.206273099997,-19.855355339997914,53015.08520712 2025-08-26,01:52:06.000,238,11068098,116845,0,1756173125,13847.260163580002,-19.798962299995765,53015.12712984 2025-08-26,01:52:07.000,238,11068152,116805,0,1756173126,13847.320790370002,-19.74961839000025,53015.06424576 2025-08-26,01:52:08.000,238,11068096,116805,0,1756173127,13847.354471919993,-19.71437273999618,53015.12014272001 2025-08-26,01:52:09.000,238,11068127,116765,0,1756173128,13847.442043949988,-19.70027447999746,53015.04328440001 2025-08-26,01:52:10.000,238,11068058,116685,0,1756173129,13847.543088599989,-19.629783179996593,53015.050271520005 2025-08-26,01:52:11.000,238,11068104,117045,0,1756173130,13847.650869559999,-19.58043927000108,53015.08520712 2025-08-26,01:52:12.000,238,11068111,116845,0,1756173131,13847.778859449994,-19.545193619997008,53015.050271520005 2025-08-26,01:52:13.000,238,11068146,116605,0,1756173132,13847.88664040999,-19.52404622999893,53015.06424576 2025-08-26,01:52:14.000,238,11068135,116765,0,1756173133,13847.940530889995,-19.488800580002135,53015.05725864 2025-08-26,01:52:15.000,238,11068101,116605,0,1756173134,13848.041575539995,-19.488800580002135,53015.06424576 2025-08-26,01:52:16.000,238,11068129,116685,0,1756173135,13848.09546602,-19.425358410000626,53015.06424576 2025-08-26,01:52:17.000,238,11068128,116685,0,1756173136,13848.149356499991,-19.397161889995914,53015.08520712 2025-08-26,01:52:18.000,238,11068146,116525,0,1756173137,13848.216719600001,-19.35486710999976,53015.09219424001 2025-08-26,01:52:19.000,238,11068149,116685,0,1756173138,13848.250401149991,-19.30552319999697,53015.14110408001 2025-08-26,01:52:20.000,238,11068145,116765,0,1756173139,13848.385127349997,-19.249130160002096,53015.13411696 2025-08-26,01:52:21.000,238,11068094,116685,0,1756173140,13848.398599970002,-19.213884509998024,53015.169052560006 2025-08-26,01:52:22.000,238,11068159,116845,0,1756173141,13848.445754139997,-19.192737119999947,53015.17603968 2025-08-26,01:52:23.000,238,11068131,116565,0,1756173142,13848.439017830002,-19.17158973000187,53015.19001392001 2025-08-26,01:52:24.000,238,11068107,116565,0,1756173143,13848.513117239992,-19.11519668999972,53015.21097528001 2025-08-26,01:52:25.000,238,11068068,116805,0,1756173144,13848.499644620002,-19.10814756000036,53015.16206544001 2025-08-26,01:52:26.000,238,11068107,116765,0,1756173145,13848.465963069997,-19.11519668999972,53015.19001392001 2025-08-26,01:52:27.000,238,11068124,116805,0,1756173146,13848.499644620002,-19.11519668999972,53015.20398816 2025-08-26,01:52:28.000,238,11068147,116725,0,1756173147,13848.479435690002,-19.087000170002284,53015.24591088 2025-08-26,01:52:29.000,238,11068066,116725,0,1756173148,13848.553535099993,-19.10814756000036,53015.23892376001 2025-08-26,01:52:30.000,238,11068096,116845,0,1756173149,13848.513117239992,-19.12224581999908,53015.25988512001 2025-08-26,01:52:31.000,238,11068069,116765,0,1756173150,13848.499644620002,-19.150442339996516,53015.25988512001 2025-08-26,01:52:32.000,238,11068139,116805,0,1756173151,13848.445754139997,-19.192737119999947,53015.28084648 2025-08-26,01:52:33.000,238,11068077,116445,0,1756173152,13848.452490449992,-19.213884509998024,53015.28084648 2025-08-26,01:52:34.000,238,11068104,116645,0,1756173153,13848.405336279997,-19.270277550000174,53015.3227692 2025-08-26,01:52:35.000,238,11068126,116525,0,1756173154,13848.385127349997,-19.284375809998892,53015.315782080004 2025-08-26,01:52:36.000,238,11068101,116845,0,1756173155,13848.418808900002,-19.29847406999761,53015.315782080004 2025-08-26,01:52:37.000,238,11068065,116885,0,1756173156,13848.439017830002,-19.326670590002323,53015.32975632001 2025-08-26,01:52:38.000,238,11068106,116805,0,1756173157,13848.405336279997,-19.383063629997196,53015.37167904 2025-08-26,01:52:39.000,238,11068141,116645,0,1756173158,13848.378391040002,-19.404211019995273,53015.35071768 2025-08-26,01:52:40.000,238,11068118,116725,0,1756173159,13848.378391040002,-19.460604059997422,53015.35770480001 2025-08-26,01:52:41.000,238,11068124,116565,0,1756173160,13848.378391040002,-19.47470231999614,53015.35071768 2025-08-26,01:52:42.000,238,11068133,116725,0,1756173161,13848.405336279997,-19.488800580002135,53015.364691920004 2025-08-26,01:52:43.000,238,11068113,116365,0,1756173162,13848.445754139997,-19.509947970000212,53015.3926404 2025-08-26,01:52:44.000,238,11068099,116725,0,1756173163,13848.452490449992,-19.53814448999765,53015.385653280005 2025-08-26,01:52:45.000,238,11068118,116925,0,1756173164,13848.506380929997,-19.53814448999765,53015.3227692 2025-08-26,01:52:46.000,238,11068116,116805,0,1756173165,13848.519853550002,-19.552242749996367,53015.336743440006 2025-08-26,01:52:47.000,238,11068112,116685,0,1756173166,13848.580480340002,-19.545193619997008,53015.35770480001 2025-08-26,01:52:48.000,238,11068078,116685,0,1756173167,13848.587216649998,-19.566341009995085,53015.35071768 2025-08-26,01:52:49.000,238,11068115,116605,0,1756173168,13848.620898200003,-19.53814448999765,53015.35071768 2025-08-26,01:52:50.000,238,11068159,116365,0,1756173169,13848.688261299998,-19.559291879995726,53015.34373056 2025-08-26,01:52:51.000,238,11068080,116645,0,1756173170,13848.735415469993,-19.559291879995726,53015.39962752 2025-08-26,01:52:52.000,238,11068125,116805,0,1756173171,13848.769097019998,-19.53814448999765,53015.35071768 2025-08-26,01:52:53.000,238,11068089,116725,0,1756173172,13848.843196429989,-19.566341009995085,53015.35770480001 2025-08-26,01:52:54.000,238,11068088,116605,0,1756173173,13848.802778569989,-19.58748840000044,53015.3926404 2025-08-26,01:52:55.000,238,11068074,116405,0,1756173174,13848.870141669999,-19.545193619997008,53015.42058888 2025-08-26,01:52:56.000,238,11068104,116685,0,1756173175,13848.876877979994,-19.53109535999829,53015.385653280005 2025-08-26,01:52:57.000,238,11068111,116805,0,1756173176,13848.897086909994,-19.47470231999614,53015.40661464001 2025-08-26,01:52:58.000,238,11068073,116485,0,1756173177,13848.836460119994,-19.46765318999678,53015.42757600001 2025-08-26,01:52:59.000,238,11068108,116685,0,1756173178,13848.863405359989,-19.453554929998063,53015.45552448001 2025-08-26,01:53:00.000,238,11068094,116565,0,1756173179,13848.829723809999,-19.418309280001267,53015.3926404 2025-08-26,01:53:01.000,238,11068095,116605,0,1756173180,13848.870141669999,-19.3478179800004,53015.3926404 2025-08-26,01:53:02.000,238,11068154,116765,0,1756173181,13848.883614289989,-19.277326679999533,53015.42058888 2025-08-26,01:53:03.000,238,11068142,116845,0,1756173182,13848.917295839994,-19.220933639997384,53015.3926404 2025-08-26,01:53:04.000,238,11068121,116725,0,1756173183,13848.890350599999,-19.17158973000187,53015.364691920004 2025-08-26,01:53:05.000,238,11068033,116885,0,1756173184,13848.94424107999,-19.12224581999908,53015.3926404 2025-08-26,01:53:06.000,238,11068100,116685,0,1756173185,13848.957713699994,-19.087000170002284,53015.3926404 2025-08-26,01:53:07.000,238,11068100,116805,0,1756173186,13849.00486786999,-19.07290190999629,53015.385653280005 2025-08-26,01:53:08.000,238,11068097,116645,0,1756173187,13849.038549419995,-19.087000170002284,53015.434563120005 2025-08-26,01:53:09.000,238,11068133,116685,0,1756173188,13849.018340489994,-19.10814756000036,53015.483472960004 2025-08-26,01:53:10.000,238,11068142,116445,0,1756173189,13849.06549465999,-19.101098430001002,53015.42757600001 2025-08-26,01:53:11.000,238,11068093,116685,0,1756173190,13849.05202204,-19.143393209997157,53015.45552448001 2025-08-26,01:53:12.000,238,11068156,116605,0,1756173191,13849.06549465999,-19.185687990000588,53015.532382800004 2025-08-26,01:53:13.000,238,11068077,116645,0,1756173192,13849.05202204,-19.227982769996743,53015.44155024 2025-08-26,01:53:14.000,238,11068129,116605,0,1756173193,13849.04528572999,-19.277326679999533,53015.47648584001 2025-08-26,01:53:15.000,238,11068130,116525,0,1756173194,13849.08570358999,-19.3478179800004,53015.49046008 2025-08-26,01:53:16.000,238,11068087,116805,0,1756173195,13849.10591251999,-19.432407539999986,53015.532382800004 2025-08-26,01:53:17.000,238,11068116,116645,0,1756173196,13849.15306669,-19.390112759996555,53015.44853736 2025-08-26,01:53:18.000,238,11068081,116765,0,1756173197,13849.099176209995,-19.411260150001908,53015.51840856 2025-08-26,01:53:19.000,238,11068073,116685,0,1756173198,13849.119385139995,-19.432407539999986,53015.51142144 2025-08-26,01:53:20.000,238,11068143,116965,0,1756173199,13849.159802999995,-19.453554929998063,53015.532382800004 2025-08-26,01:53:21.000,238,11068124,116645,0,1756173200,13849.180011929995,-19.453554929998063,53015.553344160006 2025-08-26,01:53:22.000,238,11068090,116965,0,1756173201,13849.18674823999,-19.432407539999986,53015.51840856 2025-08-26,01:53:23.000,238,11068114,116565,0,1756173202,13849.200220859995,-19.36191623999912,53015.504434320006 2025-08-26,01:53:24.000,238,11068079,116725,0,1756173203,13849.20695716999,-19.326670590002323,53015.52539568001 2025-08-26,01:53:25.000,238,11068099,116725,0,1756173204,13849.21369348,-19.227982769996743,53015.59526688001 2025-08-26,01:53:26.000,238,11068085,117045,0,1756173205,13849.260847649995,-19.164540599995235,53015.54635704001 2025-08-26,01:53:27.000,238,11068102,116685,0,1756173206,13849.281056579995,-19.07290190999629,53015.5673184 2025-08-26,01:53:28.000,238,11068067,116765,0,1756173207,13849.348419679991,-18.988312349996704,53015.63020248 2025-08-26,01:53:29.000,238,11068141,116605,0,1756173208,13849.2945292,-18.84028061999561,53015.602254000005 2025-08-26,01:53:30.000,238,11068073,116205,0,1756173209,13849.37536492,-18.776838450001378,53015.57430552001 2025-08-26,01:53:31.000,238,11068087,116885,0,1756173210,13849.388837539991,-18.755691059996025,53015.56033128 2025-08-26,01:53:32.000,238,11068115,116405,0,1756173211,13849.41578278,-18.66405236999708,53015.58827976 2025-08-26,01:53:33.000,238,11068124,116565,0,1756173212,13849.422519089996,-18.642904979999003,53015.57430552001 2025-08-26,01:53:34.000,238,11068084,116605,0,1756173213,13849.41578278,-18.67110149999644,53015.59526688001 2025-08-26,01:53:35.000,238,11068087,116605,0,1756173214,13849.429255399991,-18.72044540999923,53015.62321536001 2025-08-26,01:53:36.000,238,11068098,116445,0,1756173215,13849.449464329991,-18.734543669997947,53015.69308656001 2025-08-26,01:53:37.000,238,11068146,116525,0,1756173216,13849.476409570001,-18.826182359996892,53015.6371896 2025-08-26,01:53:38.000,238,11068124,116565,0,1756173217,13849.489882189991,-18.93896844000119,53015.6371896 2025-08-26,01:53:39.000,238,11068125,116605,0,1756173218,13849.496618500001,-19.037656259999494,53015.6371896 2025-08-26,01:53:40.000,238,11068085,116285,0,1756173219,13849.537036360001,-19.136344079997798,53015.6371896 2025-08-26,01:53:41.000,238,11068124,116165,0,1756173220,13849.537036360001,-19.227982769996743,53015.68609944 2025-08-26,01:53:42.000,238,11068081,116605,0,1756173221,13849.671762559992,-19.34076885000104,53015.65815096 2025-08-26,01:53:43.000,238,11068081,116605,0,1756173222,13849.826697689998,-19.453554929998063,53015.64417672001 2025-08-26,01:53:44.000,238,11068145,116565,0,1756173223,13849.887324479998,-19.495849710001494,53015.66513808001 2025-08-26,01:53:45.000,238,11068124,116765,0,1756173224,13849.914269719993,-19.53814448999765,53015.69308656001 2025-08-26,01:53:46.000,238,11068062,116365,0,1756173225,13850.008578059998,-19.53814448999765,53015.68609944 2025-08-26,01:53:47.000,238,11068118,116565,0,1756173226,13850.008578059998,-19.509947970000212,53015.72802216 2025-08-26,01:53:48.000,238,11068154,116965,0,1756173227,13850.035523299994,-19.495849710001494,53015.71404792001 2025-08-26,01:53:49.000,238,11068103,116805,0,1756173228,13850.028786989998,-19.418309280001267,53015.72802216 2025-08-26,01:53:50.000,238,11068148,116445,0,1756173229,13850.022050679989,-19.404211019995273,53015.74898352 2025-08-26,01:53:51.000,238,11068141,116725,0,1756173230,13850.015314369994,-19.319621459995687,53015.76295776001 2025-08-26,01:53:52.000,238,11068132,116925,0,1756173231,13850.042259609989,-19.270277550000174,53015.76295776001 2025-08-26,01:53:53.000,238,11068156,116685,0,1756173232,13850.028786989998,-19.227982769996743,53015.75597064 2025-08-26,01:53:54.000,238,11068090,116605,0,1756173233,13850.022050679989,-19.136344079997798,53015.74898352 2025-08-26,01:53:55.000,238,11068139,116565,0,1756173234,13849.995105439993,-19.07995103999565,53015.79090624001 2025-08-26,01:53:56.000,238,11068083,116765,0,1756173235,13850.008578059998,-19.07290190999629,53015.75597064 2025-08-26,01:53:57.000,238,11068115,116165,0,1756173236,13850.022050679989,-19.05880364999757,53015.78391912 2025-08-26,01:53:58.000,238,11068106,116685,0,1756173237,13849.981632819989,-19.06585277999693,53015.78391912 2025-08-26,01:53:59.000,238,11068181,116725,0,1756173238,13849.961423889989,-19.07290190999629,53015.76295776001 2025-08-26,01:54:00.000,238,11068089,116525,0,1756173239,13850.042259609989,-19.06585277999693,53015.75597064 2025-08-26,01:54:01.000,238,11068075,116725,0,1756173240,13850.008578059998,-19.136344079997798,53015.74199640001 2025-08-26,01:54:02.000,238,11068100,116645,0,1756173241,13849.968160199998,-19.192737119999947,53015.78391912 2025-08-26,01:54:03.000,238,11068120,116605,0,1756173242,13850.022050679989,-19.284375809998892,53015.78391912 2025-08-26,01:54:04.000,238,11068164,116725,0,1756173243,13850.015314369994,-19.31257232999633,53015.78391912 2025-08-26,01:54:05.000,238,11068165,116765,0,1756173244,13850.035523299994,-19.36191623999912,53015.82584184 2025-08-26,01:54:06.000,238,11068139,116565,0,1756173245,13850.001841749989,-19.404211019995273,53015.80488048 2025-08-26,01:54:07.000,238,11068115,116445,0,1756173246,13850.022050679989,-19.446505799998704,53015.818854720004 2025-08-26,01:54:08.000,238,11068110,116645,0,1756173247,13850.069204849999,-19.509947970000212,53015.82584184 2025-08-26,01:54:09.000,238,11068118,116605,0,1756173248,13850.082677469989,-19.552242749996367,53015.87475168 2025-08-26,01:54:10.000,238,11068155,116605,0,1756173249,13850.069204849999,-19.53814448999765,53015.818854720004 2025-08-26,01:54:11.000,238,11068094,116005,0,1756173250,13850.089413779999,-19.53814448999765,53015.83282896001 2025-08-26,01:54:12.000,238,11068102,116805,0,1756173251,13850.096150089994,-19.488800580002135,53015.8468032 2025-08-26,01:54:13.000,238,11068106,116285,0,1756173252,13850.12309532999,-19.425358410000626,53015.81186760001 2025-08-26,01:54:14.000,238,11068096,116805,0,1756173253,13850.136567949994,-19.319621459995687,53015.86077744001 2025-08-26,01:54:15.000,238,11068118,116925,0,1756173254,13850.136567949994,-19.213884509998024,53015.82584184 2025-08-26,01:54:16.000,238,11068153,116805,0,1756173255,13850.170249499999,-19.101098430001002,53015.818854720004 2025-08-26,01:54:17.000,238,11068157,116765,0,1756173256,13850.14330425999,-18.995361479996063,53015.85379032 2025-08-26,01:54:18.000,238,11068091,116445,0,1756173257,13850.19045843,-18.861428010000964,53015.86077744001 2025-08-26,01:54:19.000,238,11068151,116605,0,1756173258,13850.22413997999,-18.762740189995384,53015.87475168 2025-08-26,01:54:20.000,238,11068164,116885,0,1756173259,13850.18372211999,-18.635855849999643,53015.89571304 2025-08-26,01:54:21.000,238,11068091,116805,0,1756173260,13850.18372211999,-18.565364549998776,53015.87475168 2025-08-26,01:54:22.000,238,11068139,116605,0,1756173261,13850.129831639999,-18.523069769995345,53015.839816080006 2025-08-26,01:54:23.000,238,11068102,116565,0,1756173262,13850.096150089994,-18.523069769995345,53015.8468032 2025-08-26,01:54:24.000,238,11068154,116765,0,1756173263,13850.008578059998,-18.516020639995986,53015.86077744001 2025-08-26,01:54:25.000,238,11068101,116845,0,1756173264,13850.001841749989,-18.53011890000198,53015.888725920006 2025-08-26,01:54:26.000,238,11068171,116565,0,1756173265,13849.974896509993,-18.579462809997494,53015.90968728001 2025-08-26,01:54:27.000,238,11068086,116605,0,1756173266,13849.954687579993,-18.65700323999772,53015.9166744 2025-08-26,01:54:28.000,238,11068144,116805,0,1756173267,13849.880588169988,-18.727494539998588,53015.95859712001 2025-08-26,01:54:29.000,238,11068177,116765,0,1756173268,13849.860379239988,-18.861428010000964,53015.95859712001 2025-08-26,01:54:30.000,238,11068083,116405,0,1756173269,13849.772807209993,-18.93191931000183,53015.937635760005 2025-08-26,01:54:31.000,238,11068153,116765,0,1756173270,13849.718916730002,-19.051754519998212,53015.94462288 2025-08-26,01:54:32.000,238,11068148,116445,0,1756173271,13849.597663150002,-19.164540599995235,53015.95859712001 2025-08-26,01:54:33.000,238,11068165,116485,0,1756173272,13849.516827430001,-19.29142493999825,53016.007506960006 2025-08-26,01:54:34.000,238,11068158,116685,0,1756173273,13849.422519089996,-19.404211019995273,53015.99353272 2025-08-26,01:54:35.000,238,11068147,116765,0,1756173274,13849.26758395999,-19.439456669999345,53015.95859712001 2025-08-26,01:54:36.000,238,11068104,116805,0,1756173275,13849.18674823999,-19.51699709999957,53015.93064864001 2025-08-26,01:54:37.000,238,11068123,116725,0,1756173276,13849.12612144999,-19.601586659999157,53015.90270016 2025-08-26,01:54:38.000,238,11068152,116565,0,1756173277,13849.05202204,-19.629783179996593,53015.88173880001 2025-08-26,01:54:39.000,238,11068141,116725,0,1756173278,13848.998131559994,-19.6932253499981,53015.86077744001 2025-08-26,01:54:40.000,238,11068111,116365,0,1756173279,13848.90382321999,-19.71437273999618,53015.867764560004 2025-08-26,01:54:41.000,238,11068116,116805,0,1756173280,13848.849932739999,-19.6932253499981,53015.818854720004 2025-08-26,01:54:42.000,238,11068168,116565,0,1756173281,13848.829723809999,-19.6932253499981,53015.82584184 2025-08-26,01:54:43.000,238,11068113,116685,0,1756173282,13848.762360709989,-19.686176219998742,53015.75597064 2025-08-26,01:54:44.000,238,11068146,116565,0,1756173283,13848.748888089998,-19.622734049997234,53015.75597064 2025-08-26,01:54:45.000,238,11068165,116645,0,1756173284,13848.701733919988,-19.57339014000172,53015.769944880005 2025-08-26,01:54:46.000,238,11068081,116845,0,1756173285,13848.641107129988,-19.545193619997008,53015.7070608 2025-08-26,01:54:47.000,238,11068178,116605,0,1756173286,13848.614161889993,-19.488800580002135,53015.71404792001 2025-08-26,01:54:48.000,238,11068077,116765,0,1756173287,13848.513117239992,-19.446505799998704,53015.66513808001 2025-08-26,01:54:49.000,238,11068101,116885,0,1756173288,13848.546798789997,-19.35486710999976,53015.62321536001 2025-08-26,01:54:50.000,238,11068073,116485,0,1756173289,13848.553535099993,-19.376014499997837,53015.61622824 2025-08-26,01:54:51.000,238,11068166,116365,0,1756173290,13848.486171999997,-19.319621459995687,53015.553344160006 2025-08-26,01:54:52.000,238,11068115,116485,0,1756173291,13848.499644620002,-19.30552319999697,53015.56033128 2025-08-26,01:54:53.000,238,11068121,116885,0,1756173292,13848.499644620002,-19.256179290001455,53015.5673184 2025-08-26,01:54:54.000,238,11068085,116685,0,1756173293,13848.560271410002,-19.249130160002096,53015.54635704001 2025-08-26,01:54:55.000,238,11068172,116525,0,1756173294,13848.607425579998,-19.220933639997384,53015.54635704001 2025-08-26,01:54:56.000,238,11068136,116445,0,1756173295,13848.620898200003,-19.256179290001455,53015.49046008 2025-08-26,01:54:57.000,238,11068168,116685,0,1756173296,13848.708470229998,-19.263228420000814,53015.49744720001 2025-08-26,01:54:58.000,238,11068152,116685,0,1756173297,13848.742151779988,-19.249130160002096,53015.483472960004 2025-08-26,01:54:59.000,238,11068160,116445,0,1756173298,13848.816251189994,-19.235031899996102,53015.46949872 2025-08-26,01:55:00.000,238,11068084,116685,0,1756173299,13848.870141669999,-19.263228420000814,53015.47648584001 2025-08-26,01:55:01.000,238,11068160,116805,0,1756173300,13848.92403214999,-19.29847406999761,53015.51142144 2025-08-26,01:55:02.000,238,11068079,116885,0,1756173301,13848.98465893999,-19.24208102999546,53015.434563120005 2025-08-26,01:55:03.000,238,11068094,116645,0,1756173302,13849.038549419995,-19.227982769996743,53015.44853736 2025-08-26,01:55:04.000,238,11068087,116645,0,1756173303,13849.099176209995,-19.249130160002096,53015.42058888 2025-08-26,01:55:05.000,238,11068160,116605,0,1756173304,13849.10591251999,-19.24208102999546,53015.483472960004 2025-08-26,01:55:06.000,238,11068064,116845,0,1756173305,13849.13285776,-19.24208102999546,53015.434563120005 2025-08-26,01:55:07.000,238,11068086,116645,0,1756173306,13849.20695716999,-19.185687990000588,53015.44155024 2025-08-26,01:55:08.000,238,11068148,116565,0,1756173307,13849.200220859995,-19.164540599995235,53015.504434320006 2025-08-26,01:55:09.000,238,11068139,116645,0,1756173308,13849.200220859995,-19.136344079997798,53015.553344160006 2025-08-26,01:55:10.000,238,11068106,116685,0,1756173309,13849.18674823999,-19.094049300001643,53015.52539568001 2025-08-26,01:55:11.000,238,11068095,116685,0,1756173310,13849.180011929995,-19.07290190999629,53015.46949872 2025-08-26,01:55:12.000,238,11068151,116965,0,1756173311,13849.240638719995,-19.030607130000135,53015.53936992 2025-08-26,01:55:13.000,238,11068136,116525,0,1756173312,13849.281056579995,-19.037656259999494,53015.52539568001 2025-08-26,01:55:14.000,238,11068141,116725,0,1756173313,13849.27432027,-18.995361479996063,53015.51840856 2025-08-26,01:55:15.000,238,11068175,116805,0,1756173314,13849.2945292,-18.988312349996704,53015.58129264 2025-08-26,01:55:16.000,238,11068130,116725,0,1756173315,13849.28779288999,-18.988312349996704,53015.532382800004 2025-08-26,01:55:17.000,238,11068182,116645,0,1756173316,13849.2945292,-19.06585277999693,53015.5673184 2025-08-26,01:55:18.000,238,11068179,116525,0,1756173317,13849.260847649995,-19.07290190999629,53015.553344160006 2025-08-26,01:55:19.000,238,11068116,116325,0,1756173318,13849.2945292,-19.11519668999972,53015.64417672001 2025-08-26,01:55:20.000,238,11068131,116325,0,1756173319,13849.32821074999,-19.143393209997157,53015.6371896 2025-08-26,01:55:21.000,238,11068066,116525,0,1756173320,13849.422519089996,-19.199786249999306,53015.69308656001 2025-08-26,01:55:22.000,238,11068183,116445,0,1756173321,13849.39557385,-19.29847406999761,53015.72802216 2025-08-26,01:55:23.000,238,11068127,116605,0,1756173322,13849.435991710001,-19.376014499997837,53015.721035040006 2025-08-26,01:55:24.000,238,11068137,116845,0,1756173323,13849.483145879996,-19.432407539999986,53015.72802216 2025-08-26,01:55:25.000,238,11068146,116405,0,1756173324,13849.435991710001,-19.495849710001494,53015.74898352 2025-08-26,01:55:26.000,238,11068108,116325,0,1756173325,13849.503354809996,-19.545193619997008,53015.79789336 2025-08-26,01:55:27.000,238,11068110,116805,0,1756173326,13849.550508979992,-19.665028830000665,53015.75597064 2025-08-26,01:55:28.000,238,11068149,116445,0,1756173327,13849.557245290001,-19.64388143999531,53015.76295776001 2025-08-26,01:55:29.000,238,11068132,116645,0,1756173328,13849.604399459997,-19.686176219998742,53015.81186760001 2025-08-26,01:55:30.000,238,11068188,116725,0,1756173329,13849.570717909992,-19.70732360999682,53015.818854720004 2025-08-26,01:55:31.000,238,11068125,116525,0,1756173330,13849.604399459997,-19.71437273999618,53015.79090624001 2025-08-26,01:55:32.000,238,11068175,116445,0,1756173331,13849.638081010002,-19.665028830000665,53015.82584184 2025-08-26,01:55:33.000,238,11068189,116605,0,1756173332,13849.671762559992,-19.64388143999531,53015.83282896001 2025-08-26,01:55:34.000,238,11068133,116765,0,1756173333,13849.631344699992,-19.615684919997875,53015.80488048 2025-08-26,01:55:35.000,238,11068163,116645,0,1756173334,13849.550508979992,-19.594537529999798,53015.81186760001 2025-08-26,01:55:36.000,238,11068096,116565,0,1756173335,13849.570717909992,-19.53109535999829,53015.75597064 2025-08-26,01:55:37.000,238,11068149,116365,0,1756173336,13849.543772669997,-19.460604059997422,53015.71404792001 2025-08-26,01:55:38.000,238,11068171,116645,0,1756173337,13849.563981599997,-19.383063629997196,53015.76295776001 2025-08-26,01:55:39.000,238,11068169,116405,0,1756173338,13849.584190529997,-19.284375809998892,53015.74199640001 2025-08-26,01:55:40.000,238,11068147,116485,0,1756173339,13849.557245290001,-19.150442339996516,53015.72802216 2025-08-26,01:55:41.000,238,11068177,116485,0,1756173340,13849.537036360001,-19.05880364999757,53015.66513808001 2025-08-26,01:55:42.000,238,11068159,116565,0,1756173341,13849.550508979992,-18.924870179995196,53015.65815096 2025-08-26,01:55:43.000,238,11068138,116605,0,1756173342,13849.570717909992,-18.819133229997533,53015.6371896 2025-08-26,01:55:44.000,238,11068143,116645,0,1756173343,13849.523563739996,-18.72044540999923,53015.64417672001 2025-08-26,01:55:45.000,238,11068152,116525,0,1756173344,13849.577454220002,-18.635855849999643,53015.64417672001 2025-08-26,01:55:46.000,238,11068160,116445,0,1756173345,13849.597663150002,-18.5442171600007,53015.58129264 2025-08-26,01:55:47.000,238,11068137,116325,0,1756173346,13849.597663150002,-18.53716803000134,53015.602254000005 2025-08-26,01:55:48.000,238,11068150,116485,0,1756173347,13849.611135769992,-18.48782411999855,53015.64417672001 2025-08-26,01:55:49.000,238,11068149,116605,0,1756173348,13849.570717909992,-18.48077498999919,53015.651163840004 2025-08-26,01:55:50.000,238,11068157,116405,0,1756173349,13849.523563739996,-18.508971509996627,53015.64417672001 2025-08-26,01:55:51.000,238,11068184,116645,0,1756173350,13849.489882189991,-18.614708460001566,53015.651163840004 2025-08-26,01:55:52.000,238,11068171,116485,0,1756173351,13849.442728019996,-18.70634715000051,53015.61622824 2025-08-26,01:55:53.000,238,11068170,116805,0,1756173352,13849.39557385,-18.797985839999455,53015.58827976 2025-08-26,01:55:54.000,238,11068133,116525,0,1756173353,13849.31473813,-18.917821049995837,53015.62321536001 2025-08-26,01:55:55.000,238,11068139,116525,0,1756173354,13849.321474439996,-19.044705389998853,53015.66513808001 2025-08-26,01:55:56.000,238,11068116,116645,0,1756173355,13849.220429789995,-19.164540599995235,53015.672125200006 2025-08-26,01:55:57.000,238,11068162,116445,0,1756173356,13849.17327562,-19.30552319999697,53015.63020248 2025-08-26,01:55:58.000,238,11068169,116445,0,1756173357,13849.10591251999,-19.439456669999345,53015.69308656001 2025-08-26,01:55:59.000,238,11068141,116285,0,1756173358,13849.058758349995,-19.57339014000172,53015.63020248 2025-08-26,01:56:00.000,238,11068126,116565,0,1756173359,13848.99139525,-19.71437273999618,53015.65815096 2025-08-26,01:56:01.000,238,11068105,116525,0,1756173360,13848.937504769994,-19.848306209998555,53015.65815096 2025-08-26,01:56:02.000,238,11068105,116445,0,1756173361,13848.883614289989,-19.961092289995577,53015.651163840004 2025-08-26,01:56:03.000,238,11068151,116565,0,1756173362,13848.843196429989,-20.059780110001157,53015.59526688001 2025-08-26,01:56:04.000,238,11068115,116285,0,1756173363,13848.755624399993,-20.12322227999539,53015.56033128 2025-08-26,01:56:05.000,238,11068136,116485,0,1756173364,13848.708470229998,-20.11617314999603,53015.54635704001 2025-08-26,01:56:06.000,238,11068070,116645,0,1756173365,13848.708470229998,-20.10207488999731,53015.51142144 2025-08-26,01:56:07.000,238,11068099,116525,0,1756173366,13848.668052369998,-20.052730980001797,53015.49046008 2025-08-26,01:56:08.000,238,11068108,116645,0,1756173367,13848.654579749993,-19.97519055000157,53015.47648584001 2025-08-26,01:56:09.000,238,11068117,116685,0,1756173368,13848.694997609993,-19.890600990001985,53015.44853736 2025-08-26,01:56:10.000,238,11068184,116605,0,1756173369,13848.681524989988,-19.806011429995124,53015.39962752 2025-08-26,01:56:11.000,238,11068080,116565,0,1756173370,13848.694997609993,-19.686176219998742,53015.35071768 2025-08-26,01:56:12.000,238,11068114,116565,0,1756173371,13848.802778569989,-19.53814448999765,53015.40661464001 2025-08-26,01:56:13.000,238,11068139,116645,0,1756173372,13848.796042259994,-19.397161889995914,53015.385653280005 2025-08-26,01:56:14.000,238,11068140,116365,0,1756173373,13848.863405359989,-19.33371972000168,53015.364691920004 2025-08-26,01:56:15.000,238,11068105,116525,0,1756173374,13848.917295839994,-19.227982769996743,53015.41360176 2025-08-26,01:56:16.000,238,11068165,116365,0,1756173375,13848.98465893999,-19.11519668999972,53015.37167904 2025-08-26,01:56:17.000,238,11068108,116565,0,1756173376,13849.018340489994,-19.087000170002284,53015.385653280005 2025-08-26,01:56:18.000,238,11068137,116405,0,1756173377,13849.07223097,-19.087000170002284,53015.37866616001 2025-08-26,01:56:19.000,238,11068113,116485,0,1756173378,13849.10591251999,-19.051754519998212,53015.39962752 2025-08-26,01:56:20.000,238,11068146,116565,0,1756173379,13849.17327562,-19.094049300001643,53015.37167904 2025-08-26,01:56:21.000,238,11068114,116645,0,1756173380,13849.19348455,-19.143393209997157,53015.39962752 2025-08-26,01:56:22.000,238,11068132,116365,0,1756173381,13849.22716609999,-19.213884509998024,53015.385653280005 2025-08-26,01:56:23.000,238,11068116,116445,0,1756173382,13849.28779288999,-19.249130160002096,53015.41360176 2025-08-26,01:56:24.000,238,11068128,116645,0,1756173383,13849.2945292,-19.31257232999633,53015.44853736 2025-08-26,01:56:25.000,238,11068167,116645,0,1756173384,13849.24737502999,-19.411260150001908,53015.44155024 2025-08-26,01:56:26.000,238,11068111,116445,0,1756173385,13849.240638719995,-19.488800580002135,53015.37167904 2025-08-26,01:56:27.000,238,11068115,116685,0,1756173386,13849.19348455,-19.559291879995726,53015.44853736 2025-08-26,01:56:28.000,238,11068113,116605,0,1756173387,13849.14633037999,-19.601586659999157,53015.3926404 2025-08-26,01:56:29.000,238,11068108,116525,0,1756173388,13849.16653930999,-19.566341009995085,53015.385653280005 2025-08-26,01:56:30.000,238,11068166,116405,0,1756173389,13849.119385139995,-19.488800580002135,53015.364691920004 2025-08-26,01:56:31.000,238,11068087,116565,0,1756173390,13849.099176209995,-19.446505799998704,53015.34373056 2025-08-26,01:56:32.000,238,11068128,116645,0,1756173391,13849.03181311,-19.30552319999697,53015.364691920004 2025-08-26,01:56:33.000,238,11068132,116605,0,1756173392,13849.01160418,-19.220933639997384,53015.385653280005 2025-08-26,01:56:34.000,238,11068123,116485,0,1756173393,13848.977922629994,-19.12929494999844,53015.32975632001 2025-08-26,01:56:35.000,238,11068171,116645,0,1756173394,13848.937504769994,-19.030607130000135,53015.35071768 2025-08-26,01:56:36.000,238,11068098,116565,0,1756173395,13848.930768459999,-18.89667365999776,53015.32975632001 2025-08-26,01:56:37.000,238,11068107,116445,0,1756173396,13848.876877979994,-18.783887580000737,53015.30879496001 2025-08-26,01:56:38.000,238,11068139,116445,0,1756173397,13848.856669049994,-18.755691059996025,53015.3227692 2025-08-26,01:56:39.000,238,11068093,116245,0,1756173398,13848.789305949998,-18.748641929996666,53015.30879496001 2025-08-26,01:56:40.000,238,11068134,116325,0,1756173399,13848.694997609993,-18.748641929996666,53015.30180784 2025-08-26,01:56:41.000,238,11068099,116485,0,1756173400,13848.661316059988,-18.741592799997306,53015.34373056 2025-08-26,01:56:42.000,238,11068120,116685,0,1756173401,13848.587216649998,-18.812084099998174,53015.266872240005 2025-08-26,01:56:43.000,238,11068157,116525,0,1756173402,13848.519853550002,-18.868477140000323,53015.27385936 2025-08-26,01:56:44.000,238,11068126,116365,0,1756173403,13848.479435690002,-18.95306669999991,53015.22494952 2025-08-26,01:56:45.000,238,11068089,116805,0,1756173404,13848.412072589992,-19.07995103999565,53015.21097528001 2025-08-26,01:56:46.000,238,11068125,116405,0,1756173405,13848.378391040002,-19.17863886000123,53015.20398816 2025-08-26,01:56:47.000,238,11068102,116565,0,1756173406,13848.317764250001,-19.31257232999633,53015.19001392001 2025-08-26,01:56:48.000,238,11068140,116325,0,1756173407,13848.236928530001,-19.404211019995273,53015.21097528001 2025-08-26,01:56:49.000,238,11068116,116605,0,1756173408,13848.15609281,-19.58748840000044,53015.14110408001 2025-08-26,01:56:50.000,238,11068084,116525,0,1756173409,13848.102202329996,-19.735520130001532,53015.12014272001 2025-08-26,01:56:51.000,238,11068104,116645,0,1756173410,13848.09546602,-19.87650272999599,53015.148091200004 2025-08-26,01:56:52.000,238,11068128,116485,0,1756173411,13848.03483923,-19.954043159996218,53015.1131556 2025-08-26,01:56:53.000,238,11068153,116285,0,1756173412,13848.09546602,-20.038632719995803,53015.07822 2025-08-26,01:56:54.000,238,11068129,116605,0,1756173413,13848.10893863999,-20.12322227999539,53015.10616848 2025-08-26,01:56:55.000,238,11068148,116605,0,1756173414,13848.05504816,-20.10912401999667,53015.06424576 2025-08-26,01:56:56.000,238,11068087,116605,0,1756173415,13848.06852077999,-20.15846792999946,53015.099181360005 2025-08-26,01:56:57.000,238,11068152,116525,0,1756173416,13848.03483923,-20.16551705999882,53015.14110408001 2025-08-26,01:56:58.000,238,11068126,116485,0,1756173417,13847.99442137,-20.087976629998593,53015.14110408001 2025-08-26,01:56:59.000,238,11068168,116525,0,1756173418,13847.960739819995,-19.99633793999965,53015.07123288001 2025-08-26,01:57:00.000,238,11068138,116485,0,1756173419,13847.90684933999,-19.897650120001344,53015.03629728 2025-08-26,01:57:01.000,238,11068101,116645,0,1756173420,13847.879904099995,-19.81306056000176,53015.001361680006 2025-08-26,01:57:02.000,238,11068119,116725,0,1756173421,13847.839486239995,-19.686176219998742,53014.9384776 2025-08-26,01:57:03.000,238,11068146,116605,0,1756173422,13847.83274993,-19.566341009995085,53014.94546472 2025-08-26,01:57:04.000,238,11068122,116565,0,1756173423,13847.82601361999,-19.404211019995273,53014.9384776 2025-08-26,01:57:05.000,238,11068064,116645,0,1756173424,13847.859695169995,-19.34076885000104,53014.92450336001 2025-08-26,01:57:06.000,238,11068106,116445,0,1756173425,13847.97421244,-19.270277550000174,53014.8686064 2025-08-26,01:57:07.000,238,11068155,116085,0,1756173426,13847.96747612999,-19.213884509998024,53014.81969656 2025-08-26,01:57:08.000,238,11068094,116245,0,1756173427,13848.06852077999,-19.17158973000187,53014.882580640005 2025-08-26,01:57:09.000,238,11068134,116605,0,1756173428,13848.12914756999,-19.157491469995875,53014.80572232001 2025-08-26,01:57:10.000,238,11068133,116565,0,1756173429,13848.203246979996,-19.206835379998665,53014.84764504 2025-08-26,01:57:11.000,238,11068091,116645,0,1756173430,13848.277346390001,-19.249130160002096,53014.87559352001 2025-08-26,01:57:12.000,238,11068117,116445,0,1756173431,13848.351445799992,-19.319621459995687,53014.861619280004 2025-08-26,01:57:13.000,238,11068049,116325,0,1756173432,13848.439017830002,-19.35486710999976,53014.8686064 2025-08-26,01:57:14.000,238,11068141,116645,0,1756173433,13848.472699379992,-19.390112759996555,53014.87559352001 2025-08-26,01:57:15.000,238,11068116,116325,0,1756173434,13848.499644620002,-19.453554929998063,53014.882580640005 2025-08-26,01:57:16.000,238,11068111,116525,0,1756173435,13848.492908309992,-19.502898840000853,53014.89655488 2025-08-26,01:57:17.000,238,11068109,116485,0,1756173436,13848.533326169993,-19.53109535999829,53014.89655488 2025-08-26,01:57:18.000,238,11068077,116565,0,1756173437,13848.540062480002,-19.545193619997008,53014.99437456001 2025-08-26,01:57:19.000,238,11068059,116325,0,1756173438,13848.560271410002,-19.545193619997008,53014.95943896 2025-08-26,01:57:20.000,238,11068058,116365,0,1756173439,13848.540062480002,-19.53109535999829,53014.94546472 2025-08-26,01:57:21.000,238,11068146,116725,0,1756173440,13848.593952959993,-19.52404622999893,53014.91052912 2025-08-26,01:57:22.000,238,11068121,116245,0,1756173441,13848.573744029993,-19.446505799998704,53014.97341320001 2025-08-26,01:57:23.000,238,11068063,116485,0,1756173442,13848.567007719997,-19.35486710999976,53014.931490480005 2025-08-26,01:57:24.000,238,11068086,116645,0,1756173443,13848.567007719997,-19.31257232999633,53014.98738744 2025-08-26,01:57:25.000,238,11068105,116325,0,1756173444,13848.573744029993,-19.220933639997384,53014.95245184001 2025-08-26,01:57:26.000,238,11068081,116445,0,1756173445,13848.526589859997,-19.101098430001002,53014.931490480005 2025-08-26,01:57:27.000,238,11068082,116405,0,1756173446,13848.546798789997,-18.981263219997345,53014.9384776 2025-08-26,01:57:28.000,238,11068114,116645,0,1756173447,13848.526589859997,-18.861428010000964,53015.001361680006 2025-08-26,01:57:29.000,238,11068110,116645,0,1756173448,13848.540062480002,-18.776838450001378,53014.96642608 2025-08-26,01:57:30.000,238,11068080,116325,0,1756173449,13848.546798789997,-18.69929802000115,53015.02232304001 2025-08-26,01:57:31.000,238,11068126,116605,0,1756173450,13848.560271410002,-18.635855849999643,53015.050271520005 2025-08-26,01:57:32.000,238,11068161,116525,0,1756173451,13848.519853550002,-18.60061019999557,53015.0083488 2025-08-26,01:57:33.000,238,11068170,116565,0,1756173452,13848.519853550002,-18.586511939996853,53015.02232304001 2025-08-26,01:57:34.000,238,11068108,116445,0,1756173453,13848.492908309992,-18.635855849999643,53015.04328440001 2025-08-26,01:57:35.000,238,11068111,116725,0,1756173454,13848.465963069997,-18.64995410999836,53015.05725864 2025-08-26,01:57:36.000,238,11068145,116365,0,1756173455,13848.412072589992,-18.6781506299958,53014.99437456001 2025-08-26,01:57:37.000,238,11068124,116485,0,1756173456,13848.398599970002,-18.776838450001378,53015.05725864 2025-08-26,01:57:38.000,238,11068157,116525,0,1756173457,13848.324500559997,-18.847329750002245,53015.03629728 2025-08-26,01:57:39.000,238,11068168,116485,0,1756173458,13848.290819009992,-18.981263219997345,53015.02232304001 2025-08-26,01:57:40.000,238,11068103,116565,0,1756173459,13848.297555320001,-19.094049300001643,53014.99437456001 2025-08-26,01:57:41.000,238,11068159,116565,0,1756173460,13848.290819009992,-19.136344079997798,53014.980400320004 2025-08-26,01:57:42.000,238,11068127,116565,0,1756173461,13848.331236869992,-19.220933639997384,53015.001361680006 2025-08-26,01:57:43.000,238,11068169,116445,0,1756173462,13848.351445799992,-19.319621459995687,53014.95245184001 2025-08-26,01:57:44.000,238,11068056,116445,0,1756173463,13848.398599970002,-19.35486710999976,53014.95245184001 2025-08-26,01:57:45.000,238,11068124,116285,0,1756173464,13848.425545209997,-19.383063629997196,53014.980400320004 2025-08-26,01:57:46.000,238,11068125,116645,0,1756173465,13848.472699379992,-19.432407539999986,53014.96642608 2025-08-26,01:57:47.000,238,11068122,116365,0,1756173466,13848.533326169993,-19.488800580002135,53014.92450336001 2025-08-26,01:57:48.000,238,11068158,116125,0,1756173467,13848.526589859997,-19.509947970000212,53014.98738744 2025-08-26,01:57:49.000,238,11068127,116445,0,1756173468,13848.567007719997,-19.495849710001494,53015.03629728 2025-08-26,01:57:50.000,238,11068150,116285,0,1756173469,13848.593952959993,-19.453554929998063,53015.05725864 2025-08-26,01:57:51.000,238,11068114,116405,0,1756173470,13848.593952959993,-19.460604059997422,53015.02232304001 2025-08-26,01:57:52.000,238,11068133,116445,0,1756173471,13848.614161889993,-19.460604059997422,53015.099181360005 2025-08-26,01:57:53.000,238,11068175,116405,0,1756173472,13848.674788679993,-19.404211019995273,53014.98738744 2025-08-26,01:57:54.000,238,11068153,116525,0,1756173473,13848.694997609993,-19.35486710999976,53014.99437456001 2025-08-26,01:57:55.000,238,11068159,116525,0,1756173474,13848.728679159998,-19.29847406999761,53014.94546472 2025-08-26,01:57:56.000,238,11068102,116405,0,1756173475,13848.816251189994,-19.256179290001455,53014.95943896 2025-08-26,01:57:57.000,238,11068149,116205,0,1756173476,13848.92403214999,-19.206835379998665,53015.02232304001 2025-08-26,01:57:58.000,238,11068152,116325,0,1756173477,13848.99139525,-19.192737119999947,53015.04328440001 2025-08-26,01:57:59.000,238,11068110,116605,0,1756173478,13849.058758349995,-19.136344079997798,53015.02232304001 2025-08-26,01:58:00.000,238,11068137,116205,0,1756173479,13849.16653930999,-19.143393209997157,53015.03629728 2025-08-26,01:58:01.000,238,11068127,116365,0,1756173480,13849.26758395999,-19.17158973000187,53015.07123288001 2025-08-26,01:58:02.000,238,11068114,116405,0,1756173481,13849.31473813,-19.164540599995235,53015.13411696 2025-08-26,01:58:03.000,238,11068155,116485,0,1756173482,13849.409046469991,-19.192737119999947,53015.12712984 2025-08-26,01:58:04.000,238,11068132,116565,0,1756173483,13849.476409570001,-19.256179290001455,53015.1131556 2025-08-26,01:58:05.000,238,11068123,116245,0,1756173484,13849.550508979992,-19.29847406999761,53015.15507832 2025-08-26,01:58:06.000,238,11068067,116485,0,1756173485,13849.665026249997,-19.383063629997196,53015.21097528001 2025-08-26,01:58:07.000,238,11068157,116365,0,1756173486,13849.718916730002,-19.46765318999678,53015.20398816 2025-08-26,01:58:08.000,238,11068177,116645,0,1756173487,13849.826697689998,-19.509947970000212,53015.23193664 2025-08-26,01:58:09.000,238,11068145,116445,0,1756173488,13849.981632819989,-19.566341009995085,53015.30180784 2025-08-26,01:58:10.000,238,11068142,116565,0,1756173489,13850.109622709999,-19.601586659999157,53015.336743440006 2025-08-26,01:58:11.000,238,11068168,116605,0,1756173490,13850.24434890999,-19.650930570001947,53015.3926404 2025-08-26,01:58:12.000,238,11068097,116645,0,1756173491,13850.43296559,-19.622734049997234,53015.3926404 2025-08-26,01:58:13.000,238,11068170,116445,0,1756173492,13850.55421917,-19.64388143999531,53015.483472960004 2025-08-26,01:58:14.000,238,11068141,116565,0,1756173493,13850.709154299991,-19.665028830000665,53015.483472960004 2025-08-26,01:58:15.000,238,11068134,116445,0,1756173494,13850.843880499997,-19.622734049997234,53015.532382800004 2025-08-26,01:58:16.000,238,11068126,116605,0,1756173495,13850.998815630002,-19.58043927000108,53015.52539568001 2025-08-26,01:58:17.000,238,11068112,116645,0,1756173496,13851.113332899993,-19.52404622999893,53015.58827976 2025-08-26,01:58:18.000,238,11068155,116485,0,1756173497,13851.227850169998,-19.4817514499955,53015.602254000005 2025-08-26,01:58:19.000,238,11068140,116445,0,1756173498,13851.376048989994,-19.425358410000626,53015.6371896 2025-08-26,01:58:20.000,238,11068114,116565,0,1756173499,13851.51077519,-19.3478179800004,53015.67911232 2025-08-26,01:58:21.000,238,11068112,116205,0,1756173500,13851.638765079995,-19.277326679999533,53015.73500928 2025-08-26,01:58:22.000,238,11068167,116645,0,1756173501,13851.77349128,-19.157491469995875,53015.74199640001 2025-08-26,01:58:23.000,238,11068145,116365,0,1756173502,13851.894744860001,-19.037656259999494,53015.74898352 2025-08-26,01:58:24.000,238,11068112,116605,0,1756173503,13852.042943679997,-18.875526269999682,53015.87475168 2025-08-26,01:58:25.000,238,11068101,116485,0,1756173504,13852.117043090002,-18.727494539998588,53015.83282896001 2025-08-26,01:58:26.000,238,11068087,116605,0,1756173505,13852.258505600003,-18.579462809997494,53015.9166744 2025-08-26,01:58:27.000,238,11068110,116325,0,1756173506,13852.319132389988,-18.466676730000472,53015.93064864001 2025-08-26,01:58:28.000,238,11068084,116325,0,1756173507,13852.440385969989,-18.24815369999851,53015.95161 2025-08-26,01:58:29.000,238,11068188,116485,0,1756173508,13852.54143061999,-18.121269359995495,53016.007506960006 2025-08-26,01:58:30.000,238,11068131,116645,0,1756173509,13852.62900265,-18.02258153999719,53016.04942968001 2025-08-26,01:58:31.000,238,11068097,116405,0,1756173510,13852.70983837,-17.930942849998246,53016.12628800001 2025-08-26,01:58:32.000,238,11068154,116325,0,1756173511,13852.77046516,-17.85340241999802,53016.175197840006 2025-08-26,01:58:33.000,238,11068184,116645,0,1756173512,13852.82435563999,-17.811107640001865,53016.28699176 2025-08-26,01:58:34.000,238,11068154,116725,0,1756173513,13852.85130088,-17.79700937999587,53016.32891448 2025-08-26,01:58:35.000,238,11068114,116365,0,1756173514,13852.878246119995,-17.775861989997793,53016.342888720006 2025-08-26,01:58:36.000,238,11068157,116805,0,1756173515,13852.858037189995,-17.754714599999716,53016.41974704 2025-08-26,01:58:37.000,238,11068094,116765,0,1756173516,13852.878246119995,-17.768812859998434,53016.44769552 2025-08-26,01:58:38.000,238,11068164,116685,0,1756173517,13852.858037189995,-17.775861989997793,53016.46865688 2025-08-26,01:58:39.000,238,11068158,116485,0,1756173518,13852.837828259995,-17.775861989997793,53016.489618240004 2025-08-26,01:58:40.000,238,11068127,116365,0,1756173519,13852.84456456999,-17.818156770001224,53016.58045080001 2025-08-26,01:58:41.000,238,11068142,116285,0,1756173520,13852.86477349999,-17.84635328999866,53016.65032200001 2025-08-26,01:58:42.000,238,11068158,116325,0,1756173521,13852.82435563999,-17.88864807000209,53016.62237352 2025-08-26,01:58:43.000,238,11068162,116365,0,1756173522,13852.79067409,-17.966188500002318,53016.62237352 2025-08-26,01:58:44.000,238,11068121,116725,0,1756173523,13852.797410399995,-18.02963066999655,53016.72019320001 2025-08-26,01:58:45.000,238,11068124,116445,0,1756173524,13852.797410399995,-18.008483279998472,53016.69923184001 2025-08-26,01:58:46.000,238,11068128,116645,0,1756173525,13852.79067409,-18.100121969997417,53016.727180320006 2025-08-26,01:58:47.000,238,11068187,116645,0,1756173526,13852.777201469995,-18.156515009999566,53016.71320608 2025-08-26,01:58:48.000,238,11068146,116365,0,1756173527,13852.716574679995,-18.184711529997003,53016.76211592 2025-08-26,01:58:49.000,238,11068163,116445,0,1756173528,13852.64247526999,-18.234055439999793,53016.74814168001 2025-08-26,01:58:50.000,238,11068116,116245,0,1756173529,13852.60205740999,-18.234055439999793,53016.81102576 2025-08-26,01:58:51.000,238,11068152,116445,0,1756173530,13852.568375859999,-18.25520282999787,53016.845961360006 2025-08-26,01:58:52.000,238,11068131,116285,0,1756173531,13852.575112169994,-18.276350219995948,53016.83897424001 2025-08-26,01:58:53.000,238,11068151,116365,0,1756173532,13852.554903239994,-18.26930108999659,53016.83198712 2025-08-26,01:58:54.000,238,11068166,116365,0,1756173533,13852.58184847999,-18.283399349995307,53016.873909840004 2025-08-26,01:58:55.000,238,11068176,116445,0,1756173534,13852.58184847999,-18.325694129998737,53016.9298068 2025-08-26,01:58:56.000,238,11068108,116525,0,1756173535,13852.595321099994,-18.30454674000066,53016.85294848 2025-08-26,01:58:57.000,238,11068112,116485,0,1756173536,13852.64247526999,-18.31864499999938,53016.88788408001 2025-08-26,01:58:58.000,238,11068129,116565,0,1756173537,13852.68962944,-18.290448480001942,53016.83897424001 2025-08-26,01:58:59.000,238,11068140,116165,0,1756173538,13852.7300473,-18.30454674000066,53016.9298068 2025-08-26,01:59:00.000,238,11068120,116325,0,1756173539,13852.777201469995,-18.389136300000246,53016.95775528 2025-08-26,01:59:01.000,238,11068192,116045,0,1756173540,13852.837828259995,-18.353890649996174,53016.93679392001 2025-08-26,01:59:02.000,238,11068135,116285,0,1756173541,13852.85130088,-18.353890649996174,53016.96474240001 2025-08-26,01:59:03.000,238,11068172,116485,0,1756173542,13852.837828259995,-18.389136300000246,53016.9298068 2025-08-26,01:59:04.000,238,11068144,116525,0,1756173543,13852.94560921999,-18.389136300000246,53016.992690880004 2025-08-26,01:59:05.000,238,11068176,116645,0,1756173544,13852.938872909996,-18.396185429999605,53016.97871664 2025-08-26,01:59:06.000,238,11068115,116485,0,1756173545,13853.039917559996,-18.410283689998323,53016.97871664 2025-08-26,01:59:07.000,238,11068144,116485,0,1756173546,13853.03318125,-18.375038040001527,53016.98570376001 2025-08-26,01:59:08.000,238,11068168,116485,0,1756173547,13853.093808040001,-18.389136300000246,53017.062562080006 2025-08-26,01:59:09.000,238,11068109,116445,0,1756173548,13853.107280659991,-18.332743259998097,53017.013652240006 2025-08-26,01:59:10.000,238,11068134,116365,0,1756173549,13853.147698519992,-18.325694129998737,53017.0695492 2025-08-26,01:59:11.000,238,11068113,116485,0,1756173550,13853.161171139996,-18.290448480001942,53016.999678 2025-08-26,01:59:12.000,238,11068130,116285,0,1756173551,13853.194852690001,-18.241104569999152,53017.02063936 2025-08-26,01:59:13.000,238,11068119,116685,0,1756173552,13853.228534239992,-18.20585891999508,53017.07653632 2025-08-26,01:59:14.000,238,11068115,116205,0,1756173553,13853.194852690001,-18.142416750000848,53017.09749768 2025-08-26,01:59:15.000,238,11068154,116285,0,1756173554,13853.235270550002,-18.100121969997417,53017.13243328001 2025-08-26,01:59:16.000,238,11068171,116605,0,1756173555,13853.221797929997,-18.02963066999655,53017.111471920005 2025-08-26,01:59:17.000,238,11068135,116285,0,1756173556,13853.208325309992,-17.952090239996323,53017.12544616 2025-08-26,01:59:18.000,238,11068134,116445,0,1756173557,13853.161171139996,-17.89569720000145,53017.15339464001 2025-08-26,01:59:19.000,238,11068150,116725,0,1756173558,13853.167907449992,-17.768812859998434,53017.160381760004 2025-08-26,01:59:20.000,238,11068185,116685,0,1756173559,13853.127489589991,-17.67717416999949,53017.160381760004 2025-08-26,01:59:21.000,238,11068109,116325,0,1756173560,13853.093808040001,-17.578486350001185,53017.16736888 2025-08-26,01:59:22.000,238,11068124,116205,0,1756173561,13853.066862799991,-17.479798529995605,53017.181343120006 2025-08-26,01:59:23.000,238,11068158,116405,0,1756173562,13852.979290769996,-17.423405490000732,53017.15339464001 2025-08-26,01:59:24.000,238,11068140,116205,0,1756173563,13852.92540028999,-17.359963319999224,53017.19531736 2025-08-26,01:59:25.000,238,11068153,116485,0,1756173564,13852.878246119995,-17.303570279997075,53017.181343120006 2025-08-26,01:59:26.000,238,11068092,116365,0,1756173565,13852.74351991999,-17.26832463000028,53017.18833024 2025-08-26,01:59:27.000,238,11068167,116485,0,1756173566,13852.64921158,-17.233078979996208,53017.14640752 2025-08-26,01:59:28.000,238,11068174,116285,0,1756173567,13852.548166929999,-17.176685940001335,53017.18833024 2025-08-26,01:59:29.000,238,11068159,116245,0,1756173568,13852.474067519994,-17.16258767999534,53017.13243328001 2025-08-26,01:59:30.000,238,11068145,116645,0,1756173569,13852.332605009993,-17.20488245999877,53017.15339464001 2025-08-26,01:59:31.000,238,11068116,116485,0,1756173570,13852.218087740002,-17.197833329999412,53017.181343120006 2025-08-26,01:59:32.000,238,11068097,116405,0,1756173571,13852.150724639992,-17.21193158999813,53017.13243328001 2025-08-26,01:59:33.000,238,11068154,116645,0,1756173572,13852.056416300002,-17.26832463000028,53017.09749768 2025-08-26,01:59:34.000,238,11068134,116605,0,1756173573,13851.962107959997,-17.324717669995152,53017.111471920005 2025-08-26,01:59:35.000,238,11068073,116645,0,1756173574,13851.827381759991,-17.38815983999666,53017.10448480001 2025-08-26,01:59:36.000,238,11068132,116245,0,1756173575,13851.68591924999,-17.4938967900016,53017.03461360001 2025-08-26,01:59:37.000,238,11068137,116325,0,1756173576,13851.598347219995,-17.60668286999862,53017.062562080006 2025-08-26,01:59:38.000,238,11068150,116445,0,1756173577,13851.47035733,-17.761763729999075,53017.013652240006 2025-08-26,01:59:39.000,238,11068109,116565,0,1756173578,13851.328894819999,-17.85340241999802,53016.96474240001 2025-08-26,01:59:40.000,238,11068121,116365,0,1756173579,13851.221113859989,-18.001434149999113,53016.95775528 2025-08-26,01:59:41.000,238,11068086,116565,0,1756173580,13851.126805519998,-18.12831849000213,53016.86692272001 2025-08-26,01:59:42.000,238,11068148,116125,0,1756173581,13851.032497179993,-18.234055439999793,53016.845961360006 2025-08-26,01:59:43.000,238,11068157,116485,0,1756173582,13850.924716219997,-18.339792389997456,53016.873909840004 2025-08-26,01:59:44.000,238,11068145,116245,0,1756173583,13850.783253709997,-18.403234559998964,53016.79705152001 2025-08-26,01:59:45.000,238,11068126,116525,0,1756173584,13850.702417989996,-18.466676730000472,53016.78307728 2025-08-26,01:59:46.000,238,11068058,116245,0,1756173585,13850.628318579991,-18.501922379997268,53016.78307728 2025-08-26,01:59:47.000,238,11068093,116485,0,1756173586,13850.439701899995,-18.53011890000198,53016.76211592 2025-08-26,01:59:48.000,238,11068115,116405,0,1756173587,13850.42622927999,-18.523069769995345,53016.74115456 2025-08-26,01:59:49.000,238,11068127,116565,0,1756173588,13850.39254773,-18.565364549998776,53016.72019320001 2025-08-26,01:59:50.000,238,11068142,116645,0,1756173589,13850.33192094,-18.53716803000134,53016.69923184001 2025-08-26,01:59:51.000,238,11068131,116445,0,1756173590,13850.30497569999,-18.53011890000198,53016.62936064001 2025-08-26,01:59:52.000,238,11068176,116325,0,1756173591,13850.278030459995,-18.508971509996627,53016.559489440006 2025-08-26,01:59:53.000,238,11068107,116645,0,1756173592,13850.257821529995,-18.49487324999791,53016.489618240004 2025-08-26,01:59:54.000,238,11068138,116445,0,1756173593,13850.257821529995,-18.466676730000472,53016.52455384 2025-08-26,01:59:55.000,238,11068059,116645,0,1756173594,13850.20393104999,-18.417332819997682,53016.52455384 2025-08-26,01:59:56.000,238,11068131,116645,0,1756173595,13850.27129415,-18.36798891000217,53016.55250232001 2025-08-26,01:59:57.000,238,11068142,116365,0,1756173596,13850.22413997999,-18.417332819997682,53016.43372128001 2025-08-26,01:59:58.000,238,11068112,116285,0,1756173597,13850.257821529995,-18.396185429999605,53016.42673416 2025-08-26,01:59:59.000,238,11068149,116125,0,1756173598,13850.237612599994,-18.360939779995533,53016.342888720006 2025-08-26,02:00:00.000,238,11068107,116125,0,1756173599,13850.278030459995,-18.403234559998964,53016.36385008001 2025-08-26,02:00:01.000,238,11068093,116485,0,1756173600,13850.22413997999,-18.403234559998964,53016.342888720006 2025-08-26,02:00:02.000,238,11068080,116525,0,1756173601,13850.29150308,-18.375038040001527,53016.34987584 2025-08-26,02:00:03.000,238,11068136,116285,0,1756173602,13850.31171201,-18.339792389997456,53016.35686296 2025-08-26,02:00:04.000,238,11068115,116365,0,1756173603,13850.34539355999,-18.31159587000002,53016.28699176 2025-08-26,02:00:05.000,238,11068089,116325,0,1756173604,13850.379075109995,-18.227006310000434,53016.30795312 2025-08-26,02:00:06.000,238,11068082,116485,0,1756173605,13850.379075109995,-18.163564139998925,53016.30795312 2025-08-26,02:00:07.000,238,11068097,116525,0,1756173606,13850.419492969995,-18.093072839998058,53016.300966 2025-08-26,02:00:08.000,238,11068174,116325,0,1756173607,13850.43296559,-18.06487632000062,53016.28000464 2025-08-26,02:00:09.000,238,11068138,116445,0,1756173608,13850.46664713999,-17.973237630001677,53016.300966 2025-08-26,02:00:10.000,238,11068136,116485,0,1756173609,13850.500328689996,-17.923893719998887,53016.21712056001 2025-08-26,02:00:11.000,238,11068138,116365,0,1756173610,13850.49359238,-17.874549809996097,53016.26603040001 2025-08-26,02:00:12.000,238,11068142,116205,0,1756173611,13850.480119759995,-17.78996024999651,53016.28699176 2025-08-26,02:00:13.000,238,11068116,116645,0,1756173612,13850.459910829995,-17.705370689996926,53016.224107680006 2025-08-26,02:00:14.000,238,11068148,116365,0,1756173613,13850.45317452,-17.67717416999949,53016.25205616 2025-08-26,02:00:15.000,238,11068156,116605,0,1756173614,13850.399284039995,-17.65602678000141,53016.28000464 2025-08-26,02:00:16.000,238,11068138,116485,0,1756173615,13850.34539355999,-17.585535480000544,53016.203146320004 2025-08-26,02:00:17.000,238,11068122,116085,0,1756173616,13850.257821529995,-17.536191569997754,53016.19615920001 2025-08-26,02:00:18.000,238,11068138,116285,0,1756173617,13850.20393104999,-17.529142439998395,53016.21712056001 2025-08-26,02:00:19.000,238,11068174,116365,0,1756173618,13850.136567949994,-17.4938967900016,53016.2310948 2025-08-26,02:00:20.000,238,11068141,116645,0,1756173619,13850.022050679989,-17.515044179999677,53016.19615920001 2025-08-26,02:00:21.000,238,11068155,116405,0,1756173620,13850.028786989998,-17.50094592000096,53016.21712056001 2025-08-26,02:00:22.000,238,11068164,116445,0,1756173621,13850.008578059998,-17.45160200999817,53016.2310948 2025-08-26,02:00:23.000,238,11068129,116125,0,1756173622,13849.968160199998,-17.4938967900016,53016.224107680006 2025-08-26,02:00:24.000,238,11068133,116365,0,1756173623,13849.914269719993,-17.515044179999677,53016.224107680006 2025-08-26,02:00:25.000,238,11068091,116405,0,1756173624,13849.880588169988,-17.550289829996473,53016.23808192 2025-08-26,02:00:26.000,238,11068077,116125,0,1756173625,13849.772807209993,-17.61373199999798,53016.18917208 2025-08-26,02:00:27.000,238,11068081,116445,0,1756173626,13849.698707800002,-17.698321559997567,53016.21712056001 2025-08-26,02:00:28.000,238,11068157,116285,0,1756173627,13849.651553629992,-17.747665470000356,53016.224107680006 2025-08-26,02:00:29.000,238,11068127,116605,0,1756173628,13849.530300049992,-17.867500679996738,53016.21013344 2025-08-26,02:00:30.000,238,11068120,116285,0,1756173629,13849.503354809996,-17.937991979997605,53016.16821072001 2025-08-26,02:00:31.000,238,11068079,116285,0,1756173630,13849.382101229996,-18.02258153999719,53016.11930088 2025-08-26,02:00:32.000,238,11068146,116285,0,1756173631,13849.30800181999,-18.13536762000149,53016.19615920001 2025-08-26,02:00:33.000,238,11068092,116565,0,1756173632,13849.26758395999,-18.25520282999787,53016.154236480004 2025-08-26,02:00:34.000,238,11068125,116205,0,1756173633,13849.16653930999,-18.353890649996174,53016.154236480004 2025-08-26,02:00:35.000,238,11068154,116325,0,1756173634,13849.14633037999,-18.43848020999576,53016.14724936001 2025-08-26,02:00:36.000,238,11068157,116445,0,1756173635,13849.078967279995,-18.53011890000198,53016.13327512 2025-08-26,02:00:37.000,238,11068176,116325,0,1756173636,13849.018340489994,-18.635855849999643,53016.13327512 2025-08-26,02:00:38.000,238,11068156,116325,0,1756173637,13848.99139525,-18.65700323999772,53016.09833952001 2025-08-26,02:00:39.000,238,11068160,116405,0,1756173638,13848.94424107999,-18.741592799997306,53016.07039104 2025-08-26,02:00:40.000,238,11068147,116605,0,1756173639,13848.957713699994,-18.755691059996025,53016.08436528 2025-08-26,02:00:41.000,238,11068138,116325,0,1756173640,13848.937504769994,-18.762740189995384,53016.07039104 2025-08-26,02:00:42.000,238,11068202,116325,0,1756173641,13849.00486786999,-18.776838450001378,53015.99353272 2025-08-26,02:00:43.000,238,11068168,116405,0,1756173642,13848.998131559994,-18.790936710000096,53015.97955848001 2025-08-26,02:00:44.000,238,11068169,116525,0,1756173643,13849.038549419995,-18.84028061999561,53015.97955848001 2025-08-26,02:00:45.000,238,11068143,116565,0,1756173644,13849.12612144999,-18.847329750002245,53016.0214812 2025-08-26,02:00:46.000,238,11068107,116485,0,1756173645,13849.17327562,-18.783887580000737,53015.937635760005 2025-08-26,02:00:47.000,238,11068109,116365,0,1756173646,13849.200220859995,-18.748641929996666,53015.986545600004 2025-08-26,02:00:48.000,238,11068142,116725,0,1756173647,13849.25411134,-18.692248890001792,53015.96558424 2025-08-26,02:00:49.000,238,11068160,116365,0,1756173648,13849.28779288999,-18.6781506299958,53015.9166744 2025-08-26,02:00:50.000,238,11068179,116485,0,1756173649,13849.301265509996,-18.60061019999557,53015.97257136 2025-08-26,02:00:51.000,238,11068163,116485,0,1756173650,13849.382101229996,-18.5442171600007,53015.95161 2025-08-26,02:00:52.000,238,11068160,116285,0,1756173651,13849.422519089996,-18.396185429999605,53015.90270016 2025-08-26,02:00:53.000,238,11068142,116325,0,1756173652,13849.435991710001,-18.353890649996174,53015.85379032 2025-08-26,02:00:54.000,238,11068174,116365,0,1756173653,13849.469673259991,-18.24815369999851,53015.937635760005 2025-08-26,02:00:55.000,238,11068141,116565,0,1756173654,13849.483145879996,-18.170613269998285,53015.83282896001 2025-08-26,02:00:56.000,238,11068177,116405,0,1756173655,13849.469673259991,-18.07897457999934,53015.85379032 2025-08-26,02:00:57.000,238,11068139,116325,0,1756173656,13849.435991710001,-18.001434149999113,53015.85379032 2025-08-26,02:00:58.000,238,11068123,116325,0,1756173657,13849.435991710001,-17.959139369995683,53015.888725920006 2025-08-26,02:00:59.000,238,11068090,115965,0,1756173658,13849.442728019996,-17.84635328999866,53015.86077744001 2025-08-26,02:01:00.000,238,11068138,116285,0,1756173659,13849.402310159996,-17.768812859998434,53015.86077744001 2025-08-26,02:01:01.000,238,11068165,116645,0,1756173660,13849.422519089996,-17.67717416999949,53015.888725920006 2025-08-26,02:01:02.000,238,11068123,116485,0,1756173661,13849.456200640001,-17.592584609999903,53015.88173880001 2025-08-26,02:01:03.000,238,11068134,116445,0,1756173662,13849.476409570001,-17.571437220001826,53015.867764560004 2025-08-26,02:01:04.000,238,11068118,116365,0,1756173663,13849.449464329991,-17.507995050000318,53015.86077744001 2025-08-26,02:01:05.000,238,11068100,116285,0,1756173664,13849.469673259991,-17.529142439998395,53015.9166744 2025-08-26,02:01:06.000,238,11068108,116565,0,1756173665,13849.456200640001,-17.4938967900016,53015.867764560004 2025-08-26,02:01:07.000,238,11068123,116445,0,1756173666,13849.496618500001,-17.479798529995605,53015.90270016 2025-08-26,02:01:08.000,238,11068102,116045,0,1756173667,13849.516827430001,-17.50094592000096,53015.90270016 2025-08-26,02:01:09.000,238,11068172,116285,0,1756173668,13849.557245290001,-17.543240699997114,53015.92366152 2025-08-26,02:01:10.000,238,11068157,116445,0,1756173669,13849.638081010002,-17.60668286999862,53015.96558424 2025-08-26,02:01:11.000,238,11068071,116285,0,1756173670,13849.665026249997,-17.61373199999798,53015.96558424 2025-08-26,02:01:12.000,238,11068209,116325,0,1756173671,13849.759334590002,-17.72651808000228,53016.01449408 2025-08-26,02:01:13.000,238,11068106,116285,0,1756173672,13849.813225069993,-17.80405850999523,53016.04244256 2025-08-26,02:01:14.000,238,11068134,116565,0,1756173673,13849.907533409998,-17.867500679996738,53016.056416800006 2025-08-26,02:01:15.000,238,11068136,116525,0,1756173674,13850.028786989998,-17.994385019999754,53016.07737816001 2025-08-26,02:01:16.000,238,11068119,116485,0,1756173675,13850.028786989998,-18.043728929995268,53016.12628800001 2025-08-26,02:01:17.000,238,11068170,116365,0,1756173676,13850.14330425999,-18.100121969997417,53016.154236480004 2025-08-26,02:01:18.000,238,11068146,116485,0,1756173677,13850.19045843,-18.114220229996135,53016.14026224 2025-08-26,02:01:19.000,238,11068138,116485,0,1756173678,13850.28476676999,-18.170613269998285,53016.19615920001 2025-08-26,02:01:20.000,238,11068109,116325,0,1756173679,13850.38581141999,-18.149465880000207,53016.21013344 2025-08-26,02:01:21.000,238,11068134,116325,0,1756173680,13850.540746549996,-18.156515009999566,53016.224107680006 2025-08-26,02:01:22.000,238,11068144,116245,0,1756173681,13850.5744281,-18.142416750000848,53016.273017520005 2025-08-26,02:01:23.000,238,11068181,116605,0,1756173682,13850.668736439991,-18.100121969997417,53016.30795312 2025-08-26,02:01:24.000,238,11068184,116325,0,1756173683,13850.769781089992,-18.01553240999783,53016.31494024001 2025-08-26,02:01:25.000,238,11068124,116645,0,1756173684,13850.843880499997,-17.952090239996323,53016.321927360004 2025-08-26,02:01:26.000,238,11068121,116205,0,1756173685,13850.958397770002,-17.90979546000017,53016.36385008001 2025-08-26,02:01:27.000,238,11068139,116325,0,1756173686,13851.099860279988,-17.84635328999866,53016.41974704 2025-08-26,02:01:28.000,238,11068097,116205,0,1756173687,13851.153750759993,-17.754714599999716,53016.41974704 2025-08-26,02:01:29.000,238,11068098,116165,0,1756173688,13851.275004339994,-17.65602678000141,53016.44769552 2025-08-26,02:01:30.000,238,11068178,116285,0,1756173689,13851.396257919994,-17.507995050000318,53016.489618240004 2025-08-26,02:01:31.000,238,11068185,116325,0,1756173690,13851.52424780999,-17.479798529995605,53016.49660536 2025-08-26,02:01:32.000,238,11068144,116485,0,1756173691,13851.638765079995,-17.472749399996246,53016.49660536 2025-08-26,02:01:33.000,238,11068158,116565,0,1756173692,13851.71286449,-17.416356360001373,53016.55250232001 2025-08-26,02:01:34.000,238,11068185,116565,0,1756173693,13851.820645449996,-17.39520896999602,53016.6153864 2025-08-26,02:01:35.000,238,11068158,116365,0,1756173694,13851.901481169996,-17.359963319999224,53016.6852576 2025-08-26,02:01:36.000,238,11068144,116285,0,1756173695,13851.968844269992,-17.296521149997716,53016.66429624 2025-08-26,02:01:37.000,238,11068172,116325,0,1756173696,13852.015998440002,-17.233078979996208,53016.71320608 2025-08-26,02:01:38.000,238,11068115,116365,0,1756173697,13852.009262129992,-17.22602984999685,53016.74115456 2025-08-26,02:01:39.000,238,11068131,116405,0,1756173698,13852.103570469997,-17.120292899999185,53016.776090160005 2025-08-26,02:01:40.000,238,11068163,116605,0,1756173699,13852.083361539997,-17.070948989996396,53016.81801288001 2025-08-26,02:01:41.000,238,11068147,116445,0,1756173700,13852.130515709992,-17.000457689995528,53016.83897424001 2025-08-26,02:01:42.000,238,11068134,116325,0,1756173701,13852.103570469997,-16.958162909999373,53016.90884544 2025-08-26,02:01:43.000,238,11068127,116205,0,1756173702,13852.110306779992,-16.944064650000655,53016.90185832 2025-08-26,02:01:44.000,238,11068124,116325,0,1756173703,13852.110306779992,-16.894720739997865,53016.92281968 2025-08-26,02:01:45.000,238,11068109,116365,0,1756173704,13852.117043090002,-16.81718030999764,53016.93679392001 2025-08-26,02:01:46.000,238,11068110,116205,0,1756173705,13852.130515709992,-16.781934660000843,53016.90185832 2025-08-26,02:01:47.000,238,11068126,116245,0,1756173706,13852.103570469997,-16.75373813999613,53016.9298068 2025-08-26,02:01:48.000,238,11068151,116445,0,1756173707,13852.143988329997,-16.74668900999677,53016.9298068 2025-08-26,02:01:49.000,238,11068157,116445,0,1756173708,13852.137252020002,-16.74668900999677,53017.00666512001 2025-08-26,02:01:50.000,238,11068107,116325,0,1756173709,13852.123779399997,-16.74668900999677,53017.041600720004 2025-08-26,02:01:51.000,238,11068152,116205,0,1756173710,13852.130515709992,-16.711443359999976,53017.09051056 2025-08-26,02:01:52.000,238,11068146,116445,0,1756173711,13852.123779399997,-16.718492489999335,53017.0695492 2025-08-26,02:01:53.000,238,11068144,116285,0,1756173712,13852.083361539997,-16.711443359999976,53017.09749768 2025-08-26,02:01:54.000,238,11068156,116245,0,1756173713,13852.049679989992,-16.732590749998053,53017.111471920005 2025-08-26,02:01:55.000,238,11068138,116205,0,1756173714,13851.921690099996,-16.711443359999976,53017.111471920005 2025-08-26,02:01:56.000,238,11068080,116325,0,1756173715,13851.854327000001,-16.732590749998053,53017.111471920005 2025-08-26,02:01:57.000,238,11068099,116525,0,1756173716,13851.75328235,-16.725541619998694,53017.13243328001 2025-08-26,02:01:58.000,238,11068151,115965,0,1756173717,13851.67244663,-16.767836400002125,53017.181343120006 2025-08-26,02:01:59.000,238,11068127,116405,0,1756173718,13851.58487459999,-16.774885530001484,53017.16736888 2025-08-26,02:02:00.000,238,11068122,116405,0,1756173719,13851.4501484,-16.767836400002125,53017.22326584001 2025-08-26,02:02:01.000,238,11068150,116485,0,1756173720,13851.389521609999,-16.781934660000843,53017.17435600001 2025-08-26,02:02:02.000,238,11068145,116365,0,1756173721,13851.328894819999,-16.85242596000171,53017.230252960006 2025-08-26,02:02:03.000,238,11068100,116405,0,1756173722,13851.241322789989,-16.873573349999788,53017.209291600004 2025-08-26,02:02:04.000,238,11068147,116645,0,1756173723,13851.153750759993,-16.908818999996583,53017.20230448001 2025-08-26,02:02:05.000,238,11068106,116445,0,1756173724,13851.106596589998,-16.965212039998733,53017.20230448001 2025-08-26,02:02:06.000,238,11068113,116125,0,1756173725,13851.032497179993,-17.02865421000024,53017.20230448001 2025-08-26,02:02:07.000,238,11068177,116325,0,1756173726,13850.958397770002,-16.99340855999617,53017.17435600001 2025-08-26,02:02:08.000,238,11068180,116405,0,1756173727,13850.870825739992,-17.02865421000024,53017.181343120006 2025-08-26,02:02:09.000,238,11068169,116205,0,1756173728,13850.756308470001,-17.014555950001522,53017.15339464001 2025-08-26,02:02:10.000,238,11068106,116005,0,1756173729,13850.655263820001,-16.97931029999745,53017.12544616 2025-08-26,02:02:11.000,238,11068153,116245,0,1756173730,13850.63505489,-16.97931029999745,53017.19531736 2025-08-26,02:02:12.000,238,11068131,116525,0,1756173731,13850.51380131,-16.929966390001937,53017.111471920005 2025-08-26,02:02:13.000,238,11068152,116325,0,1756173732,13850.43296559,-16.838327699995716,53017.160381760004 2025-08-26,02:02:14.000,238,11068108,116165,0,1756173733,13850.3723388,-16.788983790000202,53017.111471920005 2025-08-26,02:02:15.000,238,11068129,116325,0,1756173734,13850.278030459995,-16.718492489999335,53017.11845904 2025-08-26,02:02:16.000,238,11068161,116445,0,1756173735,13850.19045843,-16.683246839995263,53017.11845904 2025-08-26,02:02:17.000,238,11068129,116445,0,1756173736,13850.048995919999,-16.58455901999696,53017.062562080006 2025-08-26,02:02:18.000,238,11068174,116525,0,1756173737,13849.947951269998,-16.499969459997374,53017.062562080006 2025-08-26,02:02:19.000,238,11068109,116525,0,1756173738,13849.799752450002,-16.443576419995225,53017.03461360001 2025-08-26,02:02:20.000,238,11068132,116245,0,1756173739,13849.705444109997,-16.380134250000992,53016.97172952 2025-08-26,02:02:21.000,238,11068094,116365,0,1756173740,13849.570717909992,-16.295544690001407,53016.92281968 2025-08-26,02:02:22.000,238,11068169,116325,0,1756173741,13849.489882189991,-16.246200779998617,53016.91583256001 2025-08-26,02:02:23.000,238,11068147,116325,0,1756173742,13849.30800181999,-16.16161121999903,53016.8599356 2025-08-26,02:02:24.000,238,11068194,116205,0,1756173743,13849.13285776,-16.1193164399956,53016.825000000004 2025-08-26,02:02:25.000,238,11068176,116365,0,1756173744,13848.97118632,-16.062923400000727,53016.80403864 2025-08-26,02:02:26.000,238,11068142,116285,0,1756173745,13848.822987499989,-15.9853829700005,53016.76910304001 2025-08-26,02:02:27.000,238,11068097,116365,0,1756173746,13848.647843439998,-15.978333840001142,53016.73416744 2025-08-26,02:02:28.000,238,11068113,116365,0,1756173747,13848.439017830002,-15.914891669999633,53016.69224472 2025-08-26,02:02:29.000,238,11068191,116325,0,1756173748,13848.243664839996,-15.95013731999643,53016.657309120004 2025-08-26,02:02:30.000,238,11068123,116445,0,1756173749,13848.07525709,-15.978333840001142,53016.60141216001 2025-08-26,02:02:31.000,238,11068145,116365,0,1756173750,13847.859695169995,-15.978333840001142,53016.51756672 2025-08-26,02:02:32.000,238,11068160,116285,0,1756173751,13847.657605869994,-15.99243209999986,53016.53154096001 2025-08-26,02:02:33.000,238,11068135,116325,0,1756173752,13847.455516569993,-16.027677749996656,53016.489618240004 2025-08-26,02:02:34.000,238,11068160,116365,0,1756173753,13847.260163580002,-16.091119919998164,53016.391798560006 2025-08-26,02:02:35.000,238,11068121,116565,0,1756173754,13847.037865350001,-16.147512960000313,53016.31494024001 2025-08-26,02:02:36.000,238,11068179,116445,0,1756173755,13846.862721289996,-16.2321025199999,53016.203146320004 2025-08-26,02:02:37.000,238,11068121,115965,0,1756173756,13846.67410461,-16.267348169996694,53016.16821072001 2025-08-26,02:02:38.000,238,11068186,116285,0,1756173757,13846.472015309999,-16.35898685999564,53016.154236480004 2025-08-26,02:02:39.000,238,11068126,116245,0,1756173758,13846.276662319993,-16.45767468000122,53016.08436528 2025-08-26,02:02:40.000,238,11068135,116205,0,1756173759,13846.088045639997,-16.528165980002086,53016.056416800006 2025-08-26,02:02:41.000,238,11068181,116325,0,1756173760,13845.865747409996,-16.676197709995904,53016.01449408 2025-08-26,02:02:42.000,238,11068202,116445,0,1756173761,13845.73775752,-16.781934660000843,53015.96558424 2025-08-26,02:02:43.000,238,11068106,116205,0,1756173762,13845.57608608,-16.98635942999681,53015.93064864001 2025-08-26,02:02:44.000,238,11068106,116405,0,1756173763,13845.37399678,-17.169636810001975,53015.9166744 2025-08-26,02:02:45.000,238,11068113,116325,0,1756173764,13845.232534269999,-17.303570279997075,53015.83282896001 2025-08-26,02:02:46.000,238,11068125,116445,0,1756173765,13845.023708659988,-17.479798529995605,53015.79090624001 2025-08-26,02:02:47.000,238,11068101,116325,0,1756173766,13844.909191389997,-17.66307591000077,53015.68609944 2025-08-26,02:02:48.000,238,11068130,116325,0,1756173767,13844.801410430002,-17.8393041599993,53015.700073680004 2025-08-26,02:02:49.000,238,11068135,116365,0,1756173768,13844.713838399992,-18.07897457999934,53015.61622824 2025-08-26,02:02:50.000,238,11068154,116165,0,1756173769,13844.633002679991,-18.241104569999152,53015.59526688001 2025-08-26,02:02:51.000,238,11068102,116045,0,1756173770,13844.55890327,-18.417332819997682,53015.483472960004 2025-08-26,02:02:52.000,238,11068125,116125,0,1756173771,13844.572375889991,-18.607659330002207,53015.44155024 2025-08-26,02:02:53.000,238,11068196,116165,0,1756173772,13844.545430649996,-18.762740189995384,53015.42757600001 2025-08-26,02:02:54.000,238,11068119,116165,0,1756173773,13844.552166959991,-18.93896844000119,53015.385653280005 2025-08-26,02:02:55.000,238,11068211,116245,0,1756173774,13844.585848509996,-19.051754519998212,53015.364691920004 2025-08-26,02:02:56.000,238,11068158,116325,0,1756173775,13844.572375889991,-19.136344079997798,53015.315782080004 2025-08-26,02:02:57.000,238,11068084,116125,0,1756173776,13844.599321130001,-19.199786249999306,53015.28084648 2025-08-26,02:02:58.000,238,11068090,116085,0,1756173777,13844.633002679991,-19.235031899996102,53015.23892376001 2025-08-26,02:02:59.000,238,11068092,116285,0,1756173778,13844.673420539992,-19.235031899996102,53015.23892376001 2025-08-26,02:03:00.000,238,11068198,116365,0,1756173779,13844.693629469992,-19.164540599995235,53015.217962400005 2025-08-26,02:03:01.000,238,11068130,116365,0,1756173780,13844.740783640002,-19.11519668999972,53015.22494952 2025-08-26,02:03:02.000,238,11068135,116285,0,1756173781,13844.734047329992,-19.044705389998853,53015.16206544001 2025-08-26,02:03:03.000,238,11068169,116005,0,1756173782,13844.734047329992,-18.93191931000183,53015.1830268 2025-08-26,02:03:04.000,238,11068120,115965,0,1756173783,13844.828355669997,-18.76978932000202,53015.148091200004 2025-08-26,02:03:05.000,238,11068172,116205,0,1756173784,13844.875509839992,-18.614708460001566,53015.14110408001 2025-08-26,02:03:06.000,238,11068127,116085,0,1756173785,13844.942872940002,-18.466676730000472,53015.09219424001 2025-08-26,02:03:07.000,238,11068149,116485,0,1756173786,13845.037181279993,-18.276350219995948,53015.06424576 2025-08-26,02:03:08.000,238,11068182,116325,0,1756173787,13845.124753309989,-18.100121969997417,53015.08520712 2025-08-26,02:03:09.000,238,11068162,116285,0,1756173788,13845.219061649994,-17.923893719998887,53015.050271520005 2025-08-26,02:03:10.000,238,11068169,116285,0,1756173789,13845.30663367999,-17.754714599999716,53015.06424576 2025-08-26,02:03:11.000,238,11068164,116125,0,1756173790,13845.34705153999,-17.550289829996473,53015.03629728 2025-08-26,02:03:12.000,238,11068112,116045,0,1756173791,13845.41441464,-17.416356360001373,53015.05725864 2025-08-26,02:03:13.000,238,11068143,116245,0,1756173792,13845.48851404999,-17.26832463000028,53015.10616848 2025-08-26,02:03:14.000,238,11068096,115845,0,1756173793,13845.53566822,-17.169636810001975,53015.07123288001 2025-08-26,02:03:15.000,238,11068139,116445,0,1756173794,13845.60976762999,-17.063899859997036,53015.06424576 2025-08-26,02:03:16.000,238,11068131,116325,0,1756173795,13845.58955869999,-16.97931029999745,53015.02232304001 2025-08-26,02:03:17.000,238,11068135,116405,0,1756173796,13845.60976762999,-16.880622479999147,53015.050271520005 2025-08-26,02:03:18.000,238,11068112,116325,0,1756173797,13845.643449179996,-16.873573349999788,53014.99437456001 2025-08-26,02:03:19.000,238,11068127,116245,0,1756173798,13845.623240249995,-16.824229439996998,53015.0083488 2025-08-26,02:03:20.000,238,11068169,116085,0,1756173799,13845.61650394,-16.81718030999764,53015.02232304001 2025-08-26,02:03:21.000,238,11068159,116365,0,1756173800,13845.58955869999,-16.81013117999828,53014.95245184001 2025-08-26,02:03:22.000,238,11068107,116165,0,1756173801,13845.60976762999,-16.81718030999764,53015.06424576 2025-08-26,02:03:23.000,238,11068170,116325,0,1756173802,13845.59629501,-16.85947509000107,53015.02232304001 2025-08-26,02:03:24.000,238,11068091,116125,0,1756173803,13845.522195599995,-16.838327699995716,53015.0083488 2025-08-26,02:03:25.000,238,11068193,116125,0,1756173804,13845.542404529995,-16.873573349999788,53015.06424576 2025-08-26,02:03:26.000,238,11068159,116405,0,1756173805,13845.48851404999,-16.915868129995943,53014.92450336001 2025-08-26,02:03:27.000,238,11068127,116245,0,1756173806,13845.461568809995,-16.98635942999681,53014.980400320004 2025-08-26,02:03:28.000,238,11068137,116445,0,1756173807,13845.46830511999,-17.0357033399996,53014.980400320004 2025-08-26,02:03:29.000,238,11068112,116645,0,1756173808,13845.43462357,-17.09209638000175,53015.02232304001 2025-08-26,02:03:30.000,238,11068185,116645,0,1756173809,13845.46830511999,-17.16258767999534,53015.05725864 2025-08-26,02:03:31.000,238,11068150,116325,0,1756173810,13845.481777739995,-17.240128109995567,53015.07123288001 2025-08-26,02:03:32.000,238,11068132,116285,0,1756173811,13845.50872297999,-17.338815930001147,53015.09219424001 2025-08-26,02:03:33.000,238,11068150,116285,0,1756173812,13845.46830511999,-17.416356360001373,53015.02232304001 2025-08-26,02:03:34.000,238,11068148,116205,0,1756173813,13845.50872297999,-17.50094592000096,53014.99437456001 2025-08-26,02:03:35.000,238,11068164,116365,0,1756173814,13845.522195599995,-17.62078112999734,53014.99437456001 2025-08-26,02:03:36.000,238,11068156,116445,0,1756173815,13845.54914083999,-17.72651808000228,53015.03629728 2025-08-26,02:03:37.000,238,11068105,116645,0,1756173816,13845.603031319995,-17.79700937999587,53015.1131556 2025-08-26,02:03:38.000,238,11068115,116245,0,1756173817,13845.63671287,-17.85340241999802,53015.1131556 2025-08-26,02:03:39.000,238,11068135,116365,0,1756173818,13845.663658109996,-17.930942849998246,53015.13411696 2025-08-26,02:03:40.000,238,11068186,116325,0,1756173819,13845.643449179996,-18.050778060001903,53015.12712984 2025-08-26,02:03:41.000,238,11068111,116405,0,1756173820,13845.65018548999,-18.100121969997417,53015.15507832 2025-08-26,02:03:42.000,238,11068104,116205,0,1756173821,13845.724284899996,-18.191760659996362,53015.14110408001 2025-08-26,02:03:43.000,238,11068125,116205,0,1756173822,13845.764702759996,-18.2974976100013,53015.217962400005 2025-08-26,02:03:44.000,238,11068153,116205,0,1756173823,13845.731021209991,-18.36798891000217,53015.20398816 2025-08-26,02:03:45.000,238,11068122,116405,0,1756173824,13845.845538479996,-18.410283689998323,53015.23193664 2025-08-26,02:03:46.000,238,11068142,116365,0,1756173825,13845.865747409996,-18.48077498999919,53015.217962400005 2025-08-26,02:03:47.000,238,11068124,116205,0,1756173826,13845.899428960001,-18.48077498999919,53015.252898 2025-08-26,02:03:48.000,238,11068174,115885,0,1756173827,13845.960055750002,-18.516020639995986,53015.19001392001 2025-08-26,02:03:49.000,238,11068123,116405,0,1756173828,13846.074573019992,-18.579462809997494,53015.22494952 2025-08-26,02:03:50.000,238,11068143,116525,0,1756173829,13846.081309330002,-18.614708460001566,53015.252898 2025-08-26,02:03:51.000,238,11068163,116245,0,1756173830,13846.195826599993,-18.607659330002207,53015.28084648 2025-08-26,02:03:52.000,238,11068120,116365,0,1756173831,13846.216035529993,-18.614708460001566,53015.28783360001 2025-08-26,02:03:53.000,238,11068153,116165,0,1756173832,13846.276662319993,-18.579462809997494,53015.28084648 2025-08-26,02:03:54.000,238,11068148,116245,0,1756173833,13846.263189699988,-18.516020639995986,53015.28084648 2025-08-26,02:03:55.000,238,11068105,116405,0,1756173834,13846.296871249993,-18.47372585999983,53015.266872240005 2025-08-26,02:03:56.000,238,11068153,116405,0,1756173835,13846.317080179993,-18.403234559998964,53015.252898 2025-08-26,02:03:57.000,238,11068189,116245,0,1756173836,13846.310343869998,-18.290448480001942,53015.266872240005 2025-08-26,02:03:58.000,238,11068106,116365,0,1756173837,13846.317080179993,-18.19880978999572,53015.30180784 2025-08-26,02:03:59.000,238,11068095,116365,0,1756173838,13846.323816489989,-18.13536762000149,53015.217962400005 2025-08-26,02:04:00.000,238,11068143,116285,0,1756173839,13846.296871249993,-18.057827190001262,53015.23193664 2025-08-26,02:04:01.000,238,11068141,116285,0,1756173840,13846.256453389993,-18.001434149999113,53015.23193664 2025-08-26,02:04:02.000,238,11068170,116125,0,1756173841,13846.290134939998,-17.937991979997605,53015.23193664 2025-08-26,02:04:03.000,238,11068112,116285,0,1756173842,13846.263189699988,-17.85340241999802,53015.266872240005 2025-08-26,02:04:04.000,238,11068120,116485,0,1756173843,13846.249717079998,-17.811107640001865,53015.266872240005 2025-08-26,02:04:05.000,238,11068123,116045,0,1756173844,13846.182353980003,-17.782911119997152,53015.252898 2025-08-26,02:04:06.000,238,11068130,116245,0,1756173845,13846.121727190002,-17.811107640001865,53015.266872240005 2025-08-26,02:04:07.000,238,11068169,116445,0,1756173846,13846.074573019992,-17.79700937999587,53015.28783360001 2025-08-26,02:04:08.000,238,11068155,116325,0,1756173847,13845.987000989997,-17.775861989997793,53015.25988512001 2025-08-26,02:04:09.000,238,11068103,116445,0,1756173848,13845.919637890001,-17.768812859998434,53015.25988512001 2025-08-26,02:04:10.000,238,11068099,116325,0,1756173849,13845.832065859991,-17.811107640001865,53015.217962400005 2025-08-26,02:04:11.000,238,11068124,116365,0,1756173850,13845.744493829996,-17.84635328999866,53015.17603968 2025-08-26,02:04:12.000,238,11068156,116285,0,1756173851,13845.61650394,-17.79700937999587,53015.252898 2025-08-26,02:04:13.000,238,11068145,116285,0,1756173852,13845.46830511999,-17.84635328999866,53015.252898 2025-08-26,02:04:14.000,238,11068104,115965,0,1756173853,13845.38746939999,-17.88864807000209,53015.22494952 2025-08-26,02:04:15.000,238,11068092,116325,0,1756173854,13845.225797959989,-17.952090239996323,53015.23892376001 2025-08-26,02:04:16.000,238,11068111,116325,0,1756173855,13845.070862829998,-18.001434149999113,53015.22494952 2025-08-26,02:04:17.000,238,11068158,116245,0,1756173856,13844.929400319998,-18.07192544999998,53015.1830268 2025-08-26,02:04:18.000,238,11068094,116205,0,1756173857,13844.767728879997,-18.170613269998285,53015.169052560006 2025-08-26,02:04:19.000,238,11068096,116325,0,1756173858,13844.633002679991,-18.276350219995948,53015.15507832 2025-08-26,02:04:20.000,238,11068178,116245,0,1756173859,13844.47806755,-18.382087170000887,53015.10616848 2025-08-26,02:04:21.000,238,11068157,116285,0,1756173860,13844.37028658999,-18.48077498999919,53015.1131556 2025-08-26,02:04:22.000,238,11068124,116045,0,1756173861,13844.22882407999,-18.614708460001566,53015.08520712 2025-08-26,02:04:23.000,238,11068138,116205,0,1756173862,13844.06715263999,-18.741592799997306,53015.050271520005 2025-08-26,02:04:24.000,238,11068060,116165,0,1756173863,13844.019998469994,-18.847329750002245,53014.95943896 2025-08-26,02:04:25.000,238,11068145,116445,0,1756173864,13843.905481199989,-18.93896844000119,53014.94546472 2025-08-26,02:04:26.000,238,11068143,116285,0,1756173865,13843.838118099993,-19.05880364999757,53014.91052912 2025-08-26,02:04:27.000,238,11068126,116165,0,1756173866,13843.770754999998,-19.136344079997798,53014.88956776 2025-08-26,02:04:28.000,238,11068146,116365,0,1756173867,13843.743809760002,-19.199786249999306,53014.87559352001 2025-08-26,02:04:29.000,238,11068155,116125,0,1756173868,13843.737073449993,-19.284375809998892,53014.84764504 2025-08-26,02:04:30.000,238,11068165,116325,0,1756173869,13843.723600830002,-19.319621459995687,53014.82668368001 2025-08-26,02:04:31.000,238,11068136,116245,0,1756173870,13843.710128209997,-19.376014499997837,53014.7987352 2025-08-26,02:04:32.000,238,11068159,116365,0,1756173871,13843.770754999998,-19.383063629997196,53014.78476096001 2025-08-26,02:04:33.000,238,11068055,116325,0,1756173872,13843.838118099993,-19.404211019995273,53014.75681248001 2025-08-26,02:04:34.000,238,11068086,116245,0,1756173873,13843.838118099993,-19.368965369998477,53014.70790264001 2025-08-26,02:04:35.000,238,11068122,116245,0,1756173874,13843.878535959993,-19.383063629997196,53014.665979920006 2025-08-26,02:04:36.000,238,11068132,116245,0,1756173875,13843.939162749994,-19.446505799998704,53014.665979920006 2025-08-26,02:04:37.000,238,11068171,116245,0,1756173876,13843.952635369998,-19.432407539999986,53014.645018560004 2025-08-26,02:04:38.000,238,11068133,116085,0,1756173877,13843.993053229999,-19.404211019995273,53014.70091552 2025-08-26,02:04:39.000,238,11068146,115965,0,1756173878,13844.080625259994,-19.376014499997837,53014.645018560004 2025-08-26,02:04:40.000,238,11068118,116245,0,1756173879,13844.10757049999,-19.284375809998892,53014.645018560004 2025-08-26,02:04:41.000,238,11068111,116165,0,1756173880,13844.18840621999,-19.235031899996102,53014.63104432 2025-08-26,02:04:42.000,238,11068216,116365,0,1756173881,13844.323132419995,-19.164540599995235,53014.63104432 2025-08-26,02:04:43.000,238,11068147,116405,0,1756173882,13844.39723183,-19.199786249999306,53014.610082959996 2025-08-26,02:04:44.000,238,11068098,116125,0,1756173883,13844.49827648,-19.17863886000123,53014.554186 2025-08-26,02:04:45.000,238,11068141,116005,0,1756173884,13844.572375889991,-19.12224581999908,53014.547198880005 2025-08-26,02:04:46.000,238,11068148,116125,0,1756173885,13844.673420539992,-19.07995103999565,53014.53322464 2025-08-26,02:04:47.000,238,11068203,116325,0,1756173886,13844.794674119992,-19.087000170002284,53014.57514736 2025-08-26,02:04:48.000,238,11068168,115965,0,1756173887,13844.915927699993,-19.030607130000135,53014.57514736 2025-08-26,02:04:49.000,238,11068089,115965,0,1756173888,13845.037181279993,-18.988312349996704,53014.65200568 2025-08-26,02:04:50.000,238,11068229,116165,0,1756173889,13845.171907479998,-18.94601757000055,53014.596108720005 2025-08-26,02:04:51.000,238,11068157,116205,0,1756173890,13845.313369989999,-18.924870179995196,53014.6240572 2025-08-26,02:04:52.000,238,11068142,116285,0,1756173891,13845.441359879995,-18.875526269999682,53014.65200568 2025-08-26,02:04:53.000,238,11068156,116285,0,1756173892,13845.53566822,-18.868477140000323,53014.6240572 2025-08-26,02:04:54.000,238,11068161,116125,0,1756173893,13845.63671287,-18.797985839999455,53014.665979920006 2025-08-26,02:04:55.000,238,11068165,116365,0,1756173894,13845.764702759996,-18.76978932000202,53014.70091552 2025-08-26,02:04:56.000,238,11068149,116405,0,1756173895,13845.892692649992,-18.6781506299958,53014.645018560004 2025-08-26,02:04:57.000,238,11068119,116165,0,1756173896,13845.980264680002,-18.69929802000115,53014.67995416 2025-08-26,02:04:58.000,238,11068167,116005,0,1756173897,13846.114990879993,-18.65700323999772,53014.70790264001 2025-08-26,02:04:59.000,238,11068136,116325,0,1756173898,13846.222771839988,-18.635855849999643,53014.763799600005 2025-08-26,02:05:00.000,238,11068146,116125,0,1756173899,13846.256453389993,-18.635855849999643,53014.77777384 2025-08-26,02:05:01.000,238,11068189,116325,0,1756173900,13846.330552799998,-18.65700323999772,53014.812709440004 2025-08-26,02:05:02.000,238,11068192,115925,0,1756173901,13846.330552799998,-18.727494539998588,53014.77777384 2025-08-26,02:05:03.000,238,11068150,116325,0,1756173902,13846.357498039994,-18.741592799997306,53014.833670800006 2025-08-26,02:05:04.000,238,11068124,116365,0,1756173903,13846.330552799998,-18.76978932000202,53014.85463216001 2025-08-26,02:05:05.000,238,11068148,116165,0,1756173904,13846.344025419989,-18.83323148999625,53014.84065792 2025-08-26,02:05:06.000,238,11068150,116125,0,1756173905,13846.317080179993,-18.84028061999561,53014.87559352001 2025-08-26,02:05:07.000,238,11068138,116285,0,1756173906,13846.317080179993,-18.917821049995837,53014.931490480005 2025-08-26,02:05:08.000,238,11068133,116165,0,1756173907,13846.276662319993,-18.981263219997345,53014.88956776 2025-08-26,02:05:09.000,238,11068151,116365,0,1756173908,13846.195826599993,-19.05880364999757,53014.8686064 2025-08-26,02:05:10.000,238,11068180,116205,0,1756173909,13846.155408739993,-19.087000170002284,53014.9384776 2025-08-26,02:05:11.000,238,11068199,116205,0,1756173910,13846.114990879993,-19.094049300001643,53014.91751624 2025-08-26,02:05:12.000,238,11068203,116125,0,1756173911,13846.047627779997,-19.11519668999972,53014.91052912 2025-08-26,02:05:13.000,238,11068164,116165,0,1756173912,13845.993737299992,-19.12224581999908,53014.882580640005 2025-08-26,02:05:14.000,238,11068184,116205,0,1756173913,13845.926374199997,-19.17158973000187,53014.91052912 2025-08-26,02:05:15.000,238,11068151,116165,0,1756173914,13845.845538479996,-19.164540599995235,53014.87559352001 2025-08-26,02:05:16.000,238,11068122,116485,0,1756173915,13845.825329549996,-19.17863886000123,53014.92450336001 2025-08-26,02:05:17.000,238,11068130,116125,0,1756173916,13845.811856929991,-19.220933639997384,53014.882580640005 2025-08-26,02:05:18.000,238,11068200,116245,0,1756173917,13845.805120619996,-19.284375809998892,53014.90354200001 2025-08-26,02:05:19.000,238,11068181,116085,0,1756173918,13845.798384310001,-19.33371972000168,53014.882580640005 2025-08-26,02:05:20.000,238,11068222,116005,0,1756173919,13845.899428960001,-19.383063629997196,53014.931490480005 2025-08-26,02:05:21.000,238,11068206,116165,0,1756173920,13845.879220030001,-19.411260150001908,53014.833670800006 2025-08-26,02:05:22.000,238,11068211,116165,0,1756173921,13845.912901579992,-19.46765318999678,53014.85463216001 2025-08-26,02:05:23.000,238,11068181,116325,0,1756173922,13845.960055750002,-19.52404622999893,53014.82668368001 2025-08-26,02:05:24.000,238,11068120,116165,0,1756173923,13846.061100400002,-19.566341009995085,53014.80572232001 2025-08-26,02:05:25.000,238,11068149,116125,0,1756173924,13846.168881359998,-19.594537529999798,53014.84065792 2025-08-26,02:05:26.000,238,11068128,116365,0,1756173925,13846.222771839988,-19.622734049997234,53014.82668368001 2025-08-26,02:05:27.000,238,11068132,116245,0,1756173926,13846.317080179993,-19.636832309995953,53014.763799600005 2025-08-26,02:05:28.000,238,11068150,116325,0,1756173927,13846.458542689994,-19.650930570001947,53014.7987352 2025-08-26,02:05:29.000,238,11068149,116325,0,1756173928,13846.54611471999,-19.64388143999531,53014.82668368001 2025-08-26,02:05:30.000,238,11068177,116205,0,1756173929,13846.680840919995,-19.58748840000044,53014.79174808 2025-08-26,02:05:31.000,238,11068195,116485,0,1756173930,13846.842512359995,-19.601586659999157,53014.833670800006 2025-08-26,02:05:32.000,238,11068162,116285,0,1756173931,13846.970502249991,-19.552242749996367,53014.7987352 2025-08-26,02:05:33.000,238,11068181,116245,0,1756173932,13847.105228449997,-19.502898840000853,53014.833670800006 2025-08-26,02:05:34.000,238,11068122,116685,0,1756173933,13847.246690959997,-19.47470231999614,53014.84065792 2025-08-26,02:05:35.000,238,11068157,116045,0,1756173934,13847.381417160002,-19.439456669999345,53014.85463216001 2025-08-26,02:05:36.000,238,11068183,116165,0,1756173935,13847.529615979998,-19.383063629997196,53014.89655488 2025-08-26,02:05:37.000,238,11068212,116045,0,1756173936,13847.68455110999,-19.3478179800004,53014.90354200001 2025-08-26,02:05:38.000,238,11068172,116165,0,1756173937,13847.84622254999,-19.31257232999633,53014.98738744 2025-08-26,02:05:39.000,238,11068130,116165,0,1756173938,13848.001157679995,-19.30552319999697,53015.0083488 2025-08-26,02:05:40.000,238,11068159,115965,0,1756173939,13848.13588388,-19.24208102999546,53015.01533592 2025-08-26,02:05:41.000,238,11068201,116125,0,1756173940,13848.243664839996,-19.249130160002096,53015.07123288001 2025-08-26,02:05:42.000,238,11068210,116005,0,1756173941,13848.371654729992,-19.227982769996743,53015.10616848 2025-08-26,02:05:43.000,238,11068162,116445,0,1756173942,13848.486171999997,-19.206835379998665,53015.08520712 2025-08-26,02:05:44.000,238,11068135,116365,0,1756173943,13848.553535099993,-19.199786249999306,53015.13411696 2025-08-26,02:05:45.000,238,11068175,116125,0,1756173944,13848.681524989988,-19.263228420000814,53015.16206544001 2025-08-26,02:05:46.000,238,11068083,116405,0,1756173945,13848.789305949998,-19.249130160002096,53015.14110408001 2025-08-26,02:05:47.000,238,11068193,116165,0,1756173946,13848.897086909994,-19.31257232999633,53015.23193664 2025-08-26,02:05:48.000,238,11068163,116365,0,1756173947,13848.998131559994,-19.35486710999976,53015.266872240005 2025-08-26,02:05:49.000,238,11068140,116485,0,1756173948,13849.078967279995,-19.376014499997837,53015.3227692 2025-08-26,02:05:50.000,238,11068130,116245,0,1756173949,13849.22716609999,-19.446505799998704,53015.336743440006 2025-08-26,02:05:51.000,238,11068191,115885,0,1756173950,13849.35515599,-19.51699709999957,53015.41360176 2025-08-26,02:05:52.000,238,11068137,116445,0,1756173951,13849.435991710001,-19.53109535999829,53015.4625116 2025-08-26,02:05:53.000,238,11068166,116645,0,1756173952,13849.530300049992,-19.601586659999157,53015.47648584001 2025-08-26,02:05:54.000,238,11068143,116325,0,1756173953,13849.631344699992,-19.58748840000044,53015.54635704001 2025-08-26,02:05:55.000,238,11068129,115965,0,1756173954,13849.712180419992,-19.559291879995726,53015.602254000005 2025-08-26,02:05:56.000,238,11068128,116165,0,1756173955,13849.819961380002,-19.52404622999893,53015.64417672001 2025-08-26,02:05:57.000,238,11068210,116245,0,1756173956,13849.934478649993,-19.488800580002135,53015.65815096 2025-08-26,02:05:58.000,238,11068182,116285,0,1756173957,13850.075941159994,-19.453554929998063,53015.74199640001 2025-08-26,02:05:59.000,238,11068171,116165,0,1756173958,13850.129831639999,-19.390112759996555,53015.73500928 2025-08-26,02:06:00.000,238,11068194,116245,0,1756173959,13850.23087629,-19.31257232999633,53015.79090624001 2025-08-26,02:06:01.000,238,11068196,116285,0,1756173960,13850.298239389995,-19.24208102999546,53015.83282896001 2025-08-26,02:06:02.000,238,11068205,116085,0,1756173961,13850.40602034999,-19.157491469995875,53015.867764560004 2025-08-26,02:06:03.000,238,11068177,116285,0,1756173962,13850.44643820999,-19.023558000000776,53015.95859712001 2025-08-26,02:06:04.000,238,11068151,116205,0,1756173963,13850.500328689996,-18.960115829999268,53015.93064864001 2025-08-26,02:06:05.000,238,11068161,116005,0,1756173964,13850.53401024,-18.924870179995196,53015.97257136 2025-08-26,02:06:06.000,238,11068164,116365,0,1756173965,13850.567691789991,-18.861428010000964,53015.96558424 2025-08-26,02:06:07.000,238,11068118,116325,0,1756173966,13850.641791199996,-18.805034969998815,53015.99353272 2025-08-26,02:06:08.000,238,11068177,115925,0,1756173967,13850.736099540001,-18.819133229997533,53016.08436528 2025-08-26,02:06:09.000,238,11068109,116405,0,1756173968,13850.769781089992,-18.797985839999455,53016.07737816001 2025-08-26,02:06:10.000,238,11068197,115925,0,1756173969,13850.810198949992,-18.797985839999455,53016.14724936001 2025-08-26,02:06:11.000,238,11068172,116205,0,1756173970,13850.884298359997,-18.797985839999455,53016.1612236 2025-08-26,02:06:12.000,238,11068160,116045,0,1756173971,13850.891034669992,-18.83323148999625,53016.154236480004 2025-08-26,02:06:13.000,238,11068215,116405,0,1756173972,13850.978606700002,-18.861428010000964,53016.224107680006 2025-08-26,02:06:14.000,238,11068200,116285,0,1756173973,13851.039233490003,-18.88257539999904,53016.224107680006 2025-08-26,02:06:15.000,238,11068160,115645,0,1756173974,13851.093123969993,-18.910771919996478,53016.24506904001 2025-08-26,02:06:16.000,238,11068120,116645,0,1756173975,13851.147014449998,-18.93896844000119,53016.25205616 2025-08-26,02:06:17.000,238,11068132,116165,0,1756173976,13851.227850169998,-19.002410609995422,53016.25904328 2025-08-26,02:06:18.000,238,11068193,116125,0,1756173977,13851.275004339994,-19.002410609995422,53016.41275992001 2025-08-26,02:06:19.000,238,11068119,116285,0,1756173978,13851.295213269994,-19.030607130000135,53016.46865688 2025-08-26,02:06:20.000,238,11068191,116205,0,1756173979,13851.396257919994,-19.037656259999494,53016.44769552 2025-08-26,02:06:21.000,238,11068181,116125,0,1756173980,13851.477093639995,-19.051754519998212,53016.49660536 2025-08-26,02:06:22.000,238,11068143,115965,0,1756173981,13851.57140198,-19.037656259999494,53016.50359248001 2025-08-26,02:06:23.000,238,11068189,116485,0,1756173982,13851.6522377,-19.016508870001417,53016.538528080004 2025-08-26,02:06:24.000,238,11068144,116245,0,1756173983,13851.64550138999,-18.95306669999991,53016.56647656 2025-08-26,02:06:25.000,238,11068137,116325,0,1756173984,13851.70612817999,-18.967164959998627,53016.57346368 2025-08-26,02:06:26.000,238,11068112,116125,0,1756173985,13851.75328235,-18.910771919996478,53016.559489440006 2025-08-26,02:06:27.000,238,11068183,116325,0,1756173986,13851.800436519996,-18.861428010000964,53016.608399280005 2025-08-26,02:06:28.000,238,11068200,116125,0,1756173987,13851.800436519996,-18.84028061999561,53016.58743792 2025-08-26,02:06:29.000,238,11068116,116325,0,1756173988,13851.840854379996,-18.826182359996892,53016.62936064001 2025-08-26,02:06:30.000,238,11068211,115965,0,1756173989,13851.894744860001,-18.790936710000096,53016.65032200001 2025-08-26,02:06:31.000,238,11068106,116085,0,1756173990,13851.908217479991,-18.762740189995384,53016.69923184001 2025-08-26,02:06:32.000,238,11068197,115885,0,1756173991,13851.995789510001,-18.72044540999923,53016.72019320001 2025-08-26,02:06:33.000,238,11068152,116325,0,1756173992,13852.130515709992,-18.84028061999561,53016.67128336001 2025-08-26,02:06:34.000,238,11068188,115965,0,1756173993,13852.170933569992,-18.847329750002245,53016.657309120004 2025-08-26,02:06:35.000,238,11068169,115965,0,1756173994,13852.238296670002,-18.917821049995837,53016.69923184001 2025-08-26,02:06:36.000,238,11068183,116325,0,1756173995,13852.278714530003,-18.995361479996063,53016.69923184001 2025-08-26,02:06:37.000,238,11068157,116165,0,1756173996,13852.339341319988,-18.995361479996063,53016.74115456 2025-08-26,02:06:38.000,238,11068149,116125,0,1756173997,13852.426913349998,-19.07290190999629,53016.7900644 2025-08-26,02:06:39.000,238,11068133,116245,0,1756173998,13852.474067519994,-19.164540599995235,53016.80403864 2025-08-26,02:06:40.000,238,11068161,116045,0,1756173999,13852.588584789999,-19.213884509998024,53016.83897424001 2025-08-26,02:06:41.000,238,11068211,116205,0,1756174000,13852.66268419999,-19.31257232999633,53016.894871200006 2025-08-26,02:06:42.000,238,11068207,116165,0,1756174001,13852.78393777999,-19.368965369998477,53016.92281968 2025-08-26,02:06:43.000,238,11068173,116125,0,1756174002,13852.83109195,-19.390112759996555,53016.96474240001 2025-08-26,02:06:44.000,238,11068142,116085,0,1756174003,13852.94560921999,-19.418309280001267,53016.90884544 2025-08-26,02:06:45.000,238,11068143,116245,0,1756174004,13853.066862799991,-19.411260150001908,53017.013652240006 2025-08-26,02:06:46.000,238,11068141,116205,0,1756174005,13853.235270550002,-19.439456669999345,53017.041600720004 2025-08-26,02:06:47.000,238,11068199,116165,0,1756174006,13853.336315200002,-19.432407539999986,53017.08352344001 2025-08-26,02:06:48.000,238,11068215,116125,0,1756174007,13853.444096159998,-19.439456669999345,53017.0695492 2025-08-26,02:06:49.000,238,11068178,116085,0,1756174008,13853.599031289988,-19.35486710999976,53017.111471920005 2025-08-26,02:06:50.000,238,11068160,116085,0,1756174009,13853.767439039999,-19.319621459995687,53017.15339464001 2025-08-26,02:06:51.000,238,11068156,116325,0,1756174010,13853.88195630999,-19.284375809998892,53017.22326584001 2025-08-26,02:06:52.000,238,11068156,115925,0,1756174011,13853.98973727,-19.227982769996743,53017.21627872 2025-08-26,02:06:53.000,238,11068167,116165,0,1756174012,13854.12446346999,-19.150442339996516,53017.25820144 2025-08-26,02:06:54.000,238,11068152,116565,0,1756174013,13854.198562879996,-19.044705389998853,53017.26518856 2025-08-26,02:06:55.000,238,11068196,116285,0,1756174014,13854.366970629992,-18.94601757000055,53017.33505976 2025-08-26,02:06:56.000,238,11068116,116045,0,1756174015,13854.441070039997,-18.805034969998815,53017.376982480004 2025-08-26,02:06:57.000,238,11068190,116285,0,1756174016,13854.508433139992,-18.6781506299958,53017.39095672001 2025-08-26,02:06:58.000,238,11068152,116245,0,1756174017,13854.569059929992,-18.558315419999417,53017.46082792 2025-08-26,02:06:59.000,238,11068196,116165,0,1756174018,13854.643159339998,-18.389136300000246,53017.495763520004 2025-08-26,02:07:00.000,238,11068215,116045,0,1756174019,13854.697049820003,-18.24815369999851,53017.50973776001 2025-08-26,02:07:01.000,238,11068203,116045,0,1756174020,13854.777885539988,-18.13536762000149,53017.48178928 2025-08-26,02:07:02.000,238,11068195,116045,0,1756174021,13854.764412919998,-18.02258153999719,53017.523712 2025-08-26,02:07:03.000,238,11068133,116045,0,1756174022,13854.818303399989,-17.945041109996964,53017.57262184 2025-08-26,02:07:04.000,238,11068105,116365,0,1756174023,13854.831776019993,-17.84635328999866,53017.62153168 2025-08-26,02:07:05.000,238,11068146,116365,0,1756174024,13854.878930189989,-17.782911119997152,53017.64948016 2025-08-26,02:07:06.000,238,11068152,116325,0,1756174025,13854.858721259989,-17.740616340000997,53017.6285188 2025-08-26,02:07:07.000,238,11068224,116245,0,1756174026,13854.838512329989,-17.754714599999716,53017.63550592001 2025-08-26,02:07:08.000,238,11068169,116325,0,1756174027,13854.825039709998,-17.754714599999716,53017.75428696001 2025-08-26,02:07:09.000,238,11068166,116325,0,1756174028,13854.838512329989,-17.733567210001638,53017.712364240004 2025-08-26,02:07:10.000,238,11068191,116125,0,1756174029,13854.804830779998,-17.761763729999075,53017.69839 2025-08-26,02:07:11.000,238,11068165,116285,0,1756174030,13854.784621849998,-17.85340241999802,53017.79620968 2025-08-26,02:07:12.000,238,11068152,116205,0,1756174031,13854.750940299993,-17.874549809996097,53017.77524832001 2025-08-26,02:07:13.000,238,11068225,116125,0,1756174032,13854.717258749988,-17.966188500002318,53017.75428696001 2025-08-26,02:07:14.000,238,11068189,116325,0,1756174033,13854.723995059998,-18.02963066999655,53017.80319680001 2025-08-26,02:07:15.000,238,11068178,116165,0,1756174034,13854.717258749988,-18.121269359995495,53017.79620968 2025-08-26,02:07:16.000,238,11068190,116485,0,1756174035,13854.663368269998,-18.191760659996362,53017.81717104 2025-08-26,02:07:17.000,238,11068179,115925,0,1756174036,13854.670104579993,-18.283399349995307,53017.79620968 2025-08-26,02:07:18.000,238,11068174,116045,0,1756174037,13854.629686719993,-18.346841519996815,53017.85909376 2025-08-26,02:07:19.000,238,11068172,116325,0,1756174038,13854.609477789993,-18.452578470001754,53017.86608088 2025-08-26,02:07:20.000,238,11068129,115965,0,1756174039,13854.555587310002,-18.53716803000134,53017.91499072 2025-08-26,02:07:21.000,238,11068137,116285,0,1756174040,13854.589268859992,-18.621757590000925,53017.88704224 2025-08-26,02:07:22.000,238,11068157,115885,0,1756174041,13854.582532549997,-18.692248890001792,53017.901016480006 2025-08-26,02:07:23.000,238,11068208,116325,0,1756174042,13854.562323619997,-18.819133229997533,53017.85909376 2025-08-26,02:07:24.000,238,11068136,116365,0,1756174043,13854.548850999992,-18.924870179995196,53017.95691344 2025-08-26,02:07:25.000,238,11068172,116325,0,1756174044,13854.575796240002,-19.051754519998212,53017.92896496 2025-08-26,02:07:26.000,238,11068115,116125,0,1756174045,13854.582532549997,-19.157491469995875,53017.901016480006 2025-08-26,02:07:27.000,238,11068158,115685,0,1756174046,13854.616214100002,-19.277326679999533,53017.87306800001 2025-08-26,02:07:28.000,238,11068136,116445,0,1756174047,13854.643159339998,-19.390112759996555,53017.9080036 2025-08-26,02:07:29.000,238,11068136,116285,0,1756174048,13854.643159339998,-19.509947970000212,53017.97088768001 2025-08-26,02:07:30.000,238,11068144,116085,0,1756174049,13854.683577199998,-19.629783179996593,53017.97088768001 2025-08-26,02:07:31.000,238,11068170,116285,0,1756174050,13854.764412919998,-19.721421869995538,53017.94293920001 2025-08-26,02:07:32.000,238,11068139,116445,0,1756174051,13854.825039709998,-19.806011429995124,53017.98486192 2025-08-26,02:07:33.000,238,11068187,116205,0,1756174052,13854.899139119989,-19.890600990001985,53017.949926320005 2025-08-26,02:07:34.000,238,11068169,116325,0,1756174053,13854.959765909989,-19.93289576999814,53018.07569448 2025-08-26,02:07:35.000,238,11068179,116205,0,1756174054,13854.993447459994,-20.010436199998367,53017.99184904001 2025-08-26,02:07:36.000,238,11068154,116125,0,1756174055,13855.12143734999,-20.052730980001797,53018.019797520006 2025-08-26,02:07:37.000,238,11068228,116125,0,1756174056,13855.18880045,-20.024534459997085,53018.02678464 2025-08-26,02:07:38.000,238,11068223,116125,0,1756174057,13855.32352664999,-19.98928881000029,53018.07569448 2025-08-26,02:07:39.000,238,11068190,116045,0,1756174058,13855.37068082,-19.911748380000063,53018.10364296 2025-08-26,02:07:40.000,238,11068185,116285,0,1756174059,13855.485198089991,-19.869453599996632,53018.13159144 2025-08-26,02:07:41.000,238,11068195,116405,0,1756174060,13855.559297499996,-19.834207949999836,53018.15953992001 2025-08-26,02:07:42.000,238,11068183,116325,0,1756174061,13855.633396910001,-19.74256926000089,53018.12460432 2025-08-26,02:07:43.000,238,11068173,115925,0,1756174062,13855.741177869997,-19.665028830000665,53018.1525528 2025-08-26,02:07:44.000,238,11068205,116325,0,1756174063,13855.855695140002,-19.552242749996367,53018.12460432 2025-08-26,02:07:45.000,238,11068177,116085,0,1756174064,13855.983685029998,-19.453554929998063,53018.14556568 2025-08-26,02:07:46.000,238,11068092,116245,0,1756174065,13856.091465989994,-19.30552319999697,53018.20844976001 2025-08-26,02:07:47.000,238,11068178,116005,0,1756174066,13856.246401119999,-19.220933639997384,53018.15953992001 2025-08-26,02:07:48.000,238,11068156,116125,0,1756174067,13856.3676547,-19.150442339996516,53018.20146264 2025-08-26,02:07:49.000,238,11068157,116285,0,1756174068,13856.46196303999,-19.05880364999757,53018.236398240006 2025-08-26,02:07:50.000,238,11068200,116325,0,1756174069,13856.56300768999,-18.974214089997986,53018.24338536 2025-08-26,02:07:51.000,238,11068193,116285,0,1756174070,13856.684261269991,-18.875526269999682,53018.24338536 2025-08-26,02:07:52.000,238,11068141,116245,0,1756174071,13856.832460090001,-18.861428010000964,53018.30626944001 2025-08-26,02:07:53.000,238,11068190,116325,0,1756174072,13856.940241049997,-18.762740189995384,53018.32723080001 2025-08-26,02:07:54.000,238,11068137,116365,0,1756174073,13857.041285699997,-18.692248890001792,53018.37614064001 2025-08-26,02:07:55.000,238,11068177,116005,0,1756174074,13857.209693449993,-18.635855849999643,53018.39011488 2025-08-26,02:07:56.000,238,11068088,116205,0,1756174075,13857.202957139998,-18.558315419999417,53018.39011488 2025-08-26,02:07:57.000,238,11068144,116245,0,1756174076,13857.317474409989,-18.501922379997268,53018.4669732 2025-08-26,02:07:58.000,238,11068205,116405,0,1756174077,13857.384837509999,-18.43848020999576,53018.452998960005 2025-08-26,02:07:59.000,238,11068053,116245,0,1756174078,13857.384837509999,-18.42438194999704,53018.48793456 2025-08-26,02:08:00.000,238,11068152,116325,0,1756174079,13857.45893691999,-18.360939779995533,53018.48094744 2025-08-26,02:08:01.000,238,11068149,116205,0,1756174080,13857.533036329995,-18.389136300000246,53018.550818640004 2025-08-26,02:08:02.000,238,11068166,115925,0,1756174081,13857.553245259995,-18.396185429999605,53018.6067156 2025-08-26,02:08:03.000,238,11068172,115965,0,1756174082,13857.60039942999,-18.417332819997682,53018.65562544 2025-08-26,02:08:04.000,238,11068124,116245,0,1756174083,13857.68123514999,-18.4314310799964,53018.65562544 2025-08-26,02:08:05.000,238,11068229,115965,0,1756174084,13857.694707769995,-18.466676730000472,53018.65562544 2025-08-26,02:08:06.000,238,11068151,115965,0,1756174085,13857.76880718,-18.53011890000198,53018.59972848 2025-08-26,02:08:07.000,238,11068197,116325,0,1756174086,13857.86985183,-18.593561069996213,53018.6765868 2025-08-26,02:08:08.000,238,11068183,115925,0,1756174087,13857.964160169991,-18.67110149999644,53018.73248376001 2025-08-26,02:08:09.000,238,11068119,116285,0,1756174088,13858.044995889992,-18.755691059996025,53018.746458 2025-08-26,02:08:10.000,238,11068203,116205,0,1756174089,13858.159513159997,-18.847329750002245,53018.84427768 2025-08-26,02:08:11.000,238,11068175,116045,0,1756174090,13858.240348879997,-18.995361479996063,53018.85126480001 2025-08-26,02:08:12.000,238,11068189,116005,0,1756174091,13858.267294119993,-19.051754519998212,53018.84427768 2025-08-26,02:08:13.000,238,11068164,116045,0,1756174092,13858.361602459998,-19.136344079997798,53018.90017464001 2025-08-26,02:08:14.000,238,11068140,116205,0,1756174093,13858.469383419993,-19.157491469995875,53018.956071600005 2025-08-26,02:08:15.000,238,11068133,116245,0,1756174094,13858.536746519989,-19.235031899996102,53018.94908448001 2025-08-26,02:08:16.000,238,11068130,116325,0,1756174095,13858.577164379989,-19.284375809998892,53018.9910072 2025-08-26,02:08:17.000,238,11068145,116205,0,1756174096,13858.67820902999,-19.34076885000104,53018.9910072 2025-08-26,02:08:18.000,238,11068158,116405,0,1756174097,13858.76578106,-19.383063629997196,53019.01895568001 2025-08-26,02:08:19.000,238,11068177,116285,0,1756174098,13858.88029832999,-19.411260150001908,53019.06786552001 2025-08-26,02:08:20.000,238,11068164,116085,0,1756174099,13858.96113404999,-19.411260150001908,53019.11677536001 2025-08-26,02:08:21.000,238,11068140,115965,0,1756174100,13859.06217869999,-19.46765318999678,53019.15869808 2025-08-26,02:08:22.000,238,11068154,116205,0,1756174101,13859.136278109996,-19.502898840000853,53019.13773672 2025-08-26,02:08:23.000,238,11068167,115925,0,1756174102,13859.203641209991,-19.53814448999765,53019.18664656001 2025-08-26,02:08:24.000,238,11068127,116085,0,1756174103,13859.284476929992,-19.545193619997008,53019.23555640001 2025-08-26,02:08:25.000,238,11068142,115965,0,1756174104,13859.378785269997,-19.58748840000044,53019.25651776 2025-08-26,02:08:26.000,238,11068089,116245,0,1756174105,13859.419203129997,-19.58043927000108,53019.25651776 2025-08-26,02:08:27.000,238,11068185,116325,0,1756174106,13859.500038849998,-19.566341009995085,53019.29844048 2025-08-26,02:08:28.000,238,11068186,116085,0,1756174107,13859.547193019993,-19.57339014000172,53019.28446624001 2025-08-26,02:08:29.000,238,11068162,116245,0,1756174108,13859.621292429998,-19.488800580002135,53019.36831168 2025-08-26,02:08:30.000,238,11068165,116205,0,1756174109,13859.695391839989,-19.46765318999678,53019.340363200005 2025-08-26,02:08:31.000,238,11068154,116165,0,1756174110,13859.816645419989,-19.432407539999986,53019.40324728001 2025-08-26,02:08:32.000,238,11068114,116165,0,1756174111,13859.89748113999,-19.404211019995273,53019.39626016 2025-08-26,02:08:33.000,238,11068154,116005,0,1756174112,13859.971580549995,-19.319621459995687,53019.410234400006 2025-08-26,02:08:34.000,238,11068100,115965,0,1756174113,13860.072625199995,-19.235031899996102,53019.43818288 2025-08-26,02:08:35.000,238,11068193,116125,0,1756174114,13860.14672461,-19.185687990000588,53019.47311848 2025-08-26,02:08:36.000,238,11068104,116005,0,1756174115,13860.2073514,-19.143393209997157,53019.46613136 2025-08-26,02:08:37.000,238,11068193,116085,0,1756174116,13860.274714499996,-19.05880364999757,53019.44517 2025-08-26,02:08:38.000,238,11068204,116005,0,1756174117,13860.281450809991,-19.030607130000135,53019.48010560001 2025-08-26,02:08:39.000,238,11068119,116085,0,1756174118,13860.24776926,-18.995361479996063,53019.44517 2025-08-26,02:08:40.000,238,11068165,116325,0,1756174119,13860.301659739991,-18.917821049995837,53019.46613136 2025-08-26,02:08:41.000,238,11068149,115805,0,1756174120,13860.301659739991,-18.847329750002245,53019.459144240005 2025-08-26,02:08:42.000,238,11068152,116045,0,1756174121,13860.32860498,-18.783887580000737,53019.49407984 2025-08-26,02:08:43.000,238,11068171,116165,0,1756174122,13860.315132359996,-18.748641929996666,53019.529015440006 2025-08-26,02:08:44.000,238,11068174,116325,0,1756174123,13860.369022840001,-18.70634715000051,53019.54298968 2025-08-26,02:08:45.000,238,11068169,116125,0,1756174124,13860.355550219996,-18.69929802000115,53019.57093816001 2025-08-26,02:08:46.000,238,11068110,116205,0,1756174125,13860.409440700001,-18.579462809997494,53019.57093816001 2025-08-26,02:08:47.000,238,11068118,116005,0,1756174126,13860.463331179992,-18.593561069996213,53019.59888664001 2025-08-26,02:08:48.000,238,11068119,116245,0,1756174127,13860.537430589997,-18.593561069996213,53019.66177072 2025-08-26,02:08:49.000,238,11068086,115965,0,1756174128,13860.611530000002,-18.565364549998776,53019.66177072 2025-08-26,02:08:50.000,238,11068146,115965,0,1756174129,13860.625002619992,-18.593561069996213,53019.696706320006 2025-08-26,02:08:51.000,238,11068148,115925,0,1756174130,13860.685629409993,-18.66405236999708,53019.66177072 2025-08-26,02:08:52.000,238,11068124,116245,0,1756174131,13860.732783580002,-18.741592799997306,53019.626835120005 2025-08-26,02:08:53.000,238,11068147,115845,0,1756174132,13860.746256199993,-18.812084099998174,53019.68971920001 2025-08-26,02:08:54.000,238,11068121,116085,0,1756174133,13860.766465129993,-18.924870179995196,53019.71766768001 2025-08-26,02:08:55.000,238,11068149,116125,0,1756174134,13860.840564539998,-19.07995103999565,53019.71766768001 2025-08-26,02:08:56.000,238,11068172,116405,0,1756174135,13860.827091919993,-19.206835379998665,53019.75260328 2025-08-26,02:08:57.000,238,11068091,115645,0,1756174136,13860.833828229988,-19.33371972000168,53019.70369344 2025-08-26,02:08:58.000,238,11068134,116165,0,1756174137,13860.813619299988,-19.46765318999678,53019.78753888001 2025-08-26,02:08:59.000,238,11068115,116045,0,1756174138,13860.806882989993,-19.4817514499955,53019.85042296 2025-08-26,02:09:00.000,238,11068172,116245,0,1756174139,13860.800146679998,-19.53814448999765,53019.83644872001 2025-08-26,02:09:01.000,238,11068108,115965,0,1756174140,13860.806882989993,-19.57339014000172,53019.843435840005 2025-08-26,02:09:02.000,238,11068148,115965,0,1756174141,13860.806882989993,-19.57339014000172,53019.88535856001 2025-08-26,02:09:03.000,238,11068123,116085,0,1756174142,13860.793410369988,-19.594537529999798,53019.90631992001 2025-08-26,02:09:04.000,238,11068119,115965,0,1756174143,13860.759728819998,-19.53109535999829,53019.87138432 2025-08-26,02:09:05.000,238,11068091,116125,0,1756174144,13860.766465129993,-19.53109535999829,53019.8993328 2025-08-26,02:09:06.000,238,11068128,115885,0,1756174145,13860.732783580002,-19.53109535999829,53019.892345680004 2025-08-26,02:09:07.000,238,11068142,115965,0,1756174146,13860.793410369988,-19.545193619997008,53019.93426840001 2025-08-26,02:09:08.000,238,11068174,115885,0,1756174147,13860.793410369988,-19.566341009995085,53019.92728128 2025-08-26,02:09:09.000,238,11068180,116045,0,1756174148,13860.813619299988,-19.608635789998516,53019.92728128 2025-08-26,02:09:10.000,238,11068084,116405,0,1756174149,13860.786674059993,-19.64388143999531,53019.969204 2025-08-26,02:09:11.000,238,11068138,116165,0,1756174150,13860.867509779993,-19.64388143999531,53019.93426840001 2025-08-26,02:09:12.000,238,11068141,116205,0,1756174151,13860.887718709993,-19.679127089999383,53019.969204 2025-08-26,02:09:13.000,238,11068130,116405,0,1756174152,13860.948345499994,-19.770765779998328,53020.02510096001 2025-08-26,02:09:14.000,238,11068107,116045,0,1756174153,13860.928136569994,-19.75666751999961,53019.969204 2025-08-26,02:09:15.000,238,11068134,116125,0,1756174154,13860.928136569994,-19.834207949999836,53019.98317824001 2025-08-26,02:09:16.000,238,11068164,116325,0,1756174155,13860.982027049999,-19.87650272999599,53019.98317824001 2025-08-26,02:09:17.000,238,11068112,116005,0,1756174156,13861.042653839999,-19.862404469997273,53020.01811384 2025-08-26,02:09:18.000,238,11068117,116005,0,1756174157,13861.15717110999,-19.918797509999422,53020.060036560004 2025-08-26,02:09:19.000,238,11068138,116125,0,1756174158,13861.22453421,-19.897650120001344,53020.02510096001 2025-08-26,02:09:20.000,238,11068093,116285,0,1756174159,13861.31884254999,-19.968141420002212,53020.060036560004 2025-08-26,02:09:21.000,238,11068110,115965,0,1756174160,13861.433359819996,-19.94699402999686,53020.0390752 2025-08-26,02:09:22.000,238,11068113,116165,0,1756174161,13861.541140779991,-19.9399448999975,53020.06702368 2025-08-26,02:09:23.000,238,11068111,116325,0,1756174162,13861.655658049996,-19.954043159996218,53020.11593352 2025-08-26,02:09:24.000,238,11068164,115885,0,1756174163,13861.844274729992,-19.87650272999599,53020.10195928001 2025-08-26,02:09:25.000,238,11068125,115965,0,1756174164,13862.019418789998,-19.820109690001118,53020.11593352 2025-08-26,02:09:26.000,238,11068069,115885,0,1756174165,13862.100254509998,-19.74256926000089,53020.15785624 2025-08-26,02:09:27.000,238,11068182,115965,0,1756174166,13862.288871189994,-19.665028830000665,53020.2137532 2025-08-26,02:09:28.000,238,11068141,116125,0,1756174167,13862.41686107999,-19.552242749996367,53020.25567592 2025-08-26,02:09:29.000,238,11068085,116045,0,1756174168,13862.53811465999,-19.453554929998063,53020.30458576 2025-08-26,02:09:30.000,238,11068137,116045,0,1756174169,13862.68631348,-19.404211019995273,53020.36048272001 2025-08-26,02:09:31.000,238,11068114,115925,0,1756174170,13862.807567060001,-19.284375809998892,53020.346508480005 2025-08-26,02:09:32.000,238,11068102,116205,0,1756174171,13862.955765879997,-19.206835379998665,53020.395418320004 2025-08-26,02:09:33.000,238,11068138,116125,0,1756174172,13863.056810529997,-19.164540599995235,53020.44432816 2025-08-26,02:09:34.000,238,11068101,116285,0,1756174173,13863.198273039998,-19.11519668999972,53020.40240544 2025-08-26,02:09:35.000,238,11068104,116165,0,1756174174,13863.231954589988,-19.10814756000036,53020.40240544 2025-08-26,02:09:36.000,238,11068160,116165,0,1756174175,13863.319526619998,-19.05880364999757,53020.52118648 2025-08-26,02:09:37.000,238,11068108,116045,0,1756174176,13863.393626029989,-19.094049300001643,53020.52118648 2025-08-26,02:09:38.000,238,11068154,116005,0,1756174177,13863.454252819989,-19.07995103999565,53020.54913496 2025-08-26,02:09:39.000,238,11068114,115805,0,1756174178,13863.481198059999,-19.07995103999565,53020.52817360001 2025-08-26,02:09:40.000,238,11068106,115965,0,1756174179,13863.508143299994,-19.07290190999629,53020.55612208001 2025-08-26,02:09:41.000,238,11068103,116005,0,1756174180,13863.548561159994,-19.051754519998212,53020.59105768 2025-08-26,02:09:42.000,238,11068139,116005,0,1756174181,13863.57550639999,-19.044705389998853,53020.63996752 2025-08-26,02:09:43.000,238,11068173,116005,0,1756174182,13863.60245164,-19.044705389998853,53020.584070560006 2025-08-26,02:09:44.000,238,11068176,116085,0,1756174183,13863.629396879995,-19.023558000000776,53020.63996752 2025-08-26,02:09:45.000,238,11068153,116325,0,1756174184,13863.57550639999,-19.044705389998853,53020.65394176001 2025-08-26,02:09:46.000,238,11068134,115885,0,1756174185,13863.65634211999,-18.988312349996704,53020.74477432001 2025-08-26,02:09:47.000,238,11068151,115805,0,1756174186,13863.66307843,-18.95306669999991,53020.75874856 2025-08-26,02:09:48.000,238,11068099,116125,0,1756174187,13863.690023669995,-18.95306669999991,53020.730800080004 2025-08-26,02:09:49.000,238,11068115,115965,0,1756174188,13863.71696890999,-18.93191931000183,53020.74477432001 2025-08-26,02:09:50.000,238,11068167,116165,0,1756174189,13863.77759569999,-18.93191931000183,53020.8076584 2025-08-26,02:09:51.000,238,11068141,115965,0,1756174190,13863.831486179995,-18.93896844000119,53020.71682584 2025-08-26,02:09:52.000,238,11068132,116045,0,1756174191,13863.90558559,-18.981263219997345,53020.800671280005 2025-08-26,02:09:53.000,238,11068120,116085,0,1756174192,13863.96621238,-19.016508870001417,53020.78669704 2025-08-26,02:09:54.000,238,11068094,116045,0,1756174193,13864.006630240001,-19.051754519998212,53020.75874856 2025-08-26,02:09:55.000,238,11068134,116285,0,1756174194,13864.040311789991,-19.07995103999565,53020.8076584 2025-08-26,02:09:56.000,238,11068126,115925,0,1756174195,13864.087465960001,-19.136344079997798,53020.86355536001 2025-08-26,02:09:57.000,238,11068120,116165,0,1756174196,13864.141356439992,-19.143393209997157,53020.849581120005 2025-08-26,02:09:58.000,238,11068120,116005,0,1756174197,13864.235664779997,-19.17863886000123,53020.86355536001 2025-08-26,02:09:59.000,238,11068117,116005,0,1756174198,13864.235664779997,-19.150442339996516,53020.86355536001 2025-08-26,02:10:00.000,238,11068177,116005,0,1756174199,13864.282818949992,-19.17863886000123,53020.849581120005 2025-08-26,02:10:01.000,238,11068133,115965,0,1756174200,13864.329973120002,-19.192737119999947,53020.89150384001 2025-08-26,02:10:02.000,238,11068109,116165,0,1756174201,13864.350182050002,-19.143393209997157,53020.88451672 2025-08-26,02:10:03.000,238,11068152,116005,0,1756174202,13864.383863599993,-19.17863886000123,53020.898490960004 2025-08-26,02:10:04.000,238,11068121,115805,0,1756174203,13864.404072529993,-19.157491469995875,53020.89150384001 2025-08-26,02:10:05.000,238,11068104,116325,0,1756174204,13864.457963009998,-19.164540599995235,53020.8775296 2025-08-26,02:10:06.000,238,11068123,115965,0,1756174205,13864.437754079998,-19.150442339996516,53020.84259400001 2025-08-26,02:10:07.000,238,11068149,116245,0,1756174206,13864.471435629988,-19.10814756000036,53020.849581120005 2025-08-26,02:10:08.000,238,11068063,116325,0,1756174207,13864.498380869998,-19.136344079997798,53020.89150384001 2025-08-26,02:10:09.000,238,11068076,115965,0,1756174208,13864.451226699988,-19.12224581999908,53020.87054248001 2025-08-26,02:10:10.000,238,11068150,115965,0,1756174209,13864.478171939998,-19.10814756000036,53020.88451672 2025-08-26,02:10:11.000,238,11068086,116165,0,1756174210,13864.484908249993,-19.12224581999908,53020.86355536001 2025-08-26,02:10:12.000,238,11068138,116005,0,1756174211,13864.437754079998,-19.12224581999908,53020.81464552 2025-08-26,02:10:13.000,238,11068144,115965,0,1756174212,13864.404072529993,-19.17863886000123,53020.849581120005 2025-08-26,02:10:14.000,238,11068100,116005,0,1756174213,13864.390599910002,-19.10814756000036,53020.849581120005 2025-08-26,02:10:15.000,238,11068124,116045,0,1756174214,13864.356918359998,-19.12929494999844,53020.85656824 2025-08-26,02:10:16.000,238,11068103,116245,0,1756174215,13864.336709429997,-19.143393209997157,53020.84259400001 2025-08-26,02:10:17.000,238,11068121,115965,0,1756174216,13864.282818949992,-19.17158973000187,53020.800671280005 2025-08-26,02:10:18.000,238,11068101,116165,0,1756174217,13864.235664779997,-19.29142493999825,53020.849581120005 2025-08-26,02:10:19.000,238,11068114,115965,0,1756174218,13864.208719540002,-19.390112759996555,53020.87054248001 2025-08-26,02:10:20.000,238,11068090,115965,0,1756174219,13864.154829059997,-19.46765318999678,53020.849581120005 2025-08-26,02:10:21.000,238,11068128,116045,0,1756174220,13864.114411199997,-19.559291879995726,53020.83560688 2025-08-26,02:10:22.000,238,11068110,115845,0,1756174221,13864.100938579992,-19.650930570001947,53020.800671280005 2025-08-26,02:10:23.000,238,11068087,116045,0,1756174222,13864.087465960001,-19.777814909997687,53020.77970992 2025-08-26,02:10:24.000,238,11068086,116165,0,1756174223,13864.094202269996,-19.855355339997914,53020.81464552 2025-08-26,02:10:25.000,238,11068131,115845,0,1756174224,13864.067257030001,-19.93289576999814,53020.74477432001 2025-08-26,02:10:26.000,238,11068095,116045,0,1756174225,13864.067257030001,-20.031583589996444,53020.85656824 2025-08-26,02:10:27.000,238,11068116,115845,0,1756174226,13863.98642131,-20.059780110001157,53020.800671280005 2025-08-26,02:10:28.000,238,11068087,116005,0,1756174227,13863.89884927999,-20.066829240000516,53020.83560688 2025-08-26,02:10:29.000,238,11068124,116005,0,1756174228,13863.81801355999,-20.066829240000516,53020.78669704 2025-08-26,02:10:30.000,238,11068090,115845,0,1756174229,13863.75738676999,-20.052730980001797,53020.79368416001 2025-08-26,02:10:31.000,238,11068123,115885,0,1756174230,13863.649605809995,-20.017485329997726,53020.77970992 2025-08-26,02:10:32.000,238,11068052,115925,0,1756174231,13863.54182485,-19.954043159996218,53020.71682584 2025-08-26,02:10:33.000,238,11068146,115965,0,1756174232,13863.440780199999,-19.88355185999535,53020.82861976 2025-08-26,02:10:34.000,238,11068111,116165,0,1756174233,13863.373417099989,-19.81306056000176,53020.74477432001 2025-08-26,02:10:35.000,238,11068105,116085,0,1756174234,13863.285845069993,-19.777814909997687,53020.72381296001 2025-08-26,02:10:36.000,238,11068090,115805,0,1756174235,13863.238690899998,-19.636832309995953,53020.730800080004 2025-08-26,02:10:37.000,238,11068148,116005,0,1756174236,13863.245427209993,-19.58748840000044,53020.667916 2025-08-26,02:10:38.000,238,11068133,115885,0,1756174237,13863.198273039998,-19.594537529999798,53020.67490312001 2025-08-26,02:10:39.000,238,11068079,115965,0,1756174238,13863.191536730003,-19.566341009995085,53020.59105768 2025-08-26,02:10:40.000,238,11068092,116165,0,1756174239,13863.238690899998,-19.58748840000044,53020.584070560006 2025-08-26,02:10:41.000,238,11068127,116085,0,1756174240,13863.231954589988,-19.594537529999798,53020.59105768 2025-08-26,02:10:42.000,238,11068118,116205,0,1756174241,13863.265636139993,-19.594537529999798,53020.53516072001 2025-08-26,02:10:43.000,238,11068097,116085,0,1756174242,13863.292581379988,-19.615684919997875,53020.52118648 2025-08-26,02:10:44.000,238,11068058,115845,0,1756174243,13863.346471859993,-19.615684919997875,53020.45830240001 2025-08-26,02:10:45.000,238,11068119,116245,0,1756174244,13863.400362339999,-19.601586659999157,53020.493238 2025-08-26,02:10:46.000,238,11068076,115925,0,1756174245,13863.440780199999,-19.57339014000172,53020.4233668 2025-08-26,02:10:47.000,238,11068071,115925,0,1756174246,13863.49467067999,-19.51699709999957,53020.44432816 2025-08-26,02:10:48.000,238,11068062,116045,0,1756174247,13863.548561159994,-19.439456669999345,53020.43734104001 2025-08-26,02:10:49.000,238,11068057,116045,0,1756174248,13863.62266057,-19.3478179800004,53020.47926376 2025-08-26,02:10:50.000,238,11068088,115845,0,1756174249,13863.77759569999,-19.24208102999546,53020.44432816 2025-08-26,02:10:51.000,238,11068137,116165,0,1756174250,13863.86516773,-19.157491469995875,53020.4233668 2025-08-26,02:10:52.000,238,11068093,115925,0,1756174251,13863.952739759996,-19.07290190999629,53020.36746984001 2025-08-26,02:10:53.000,238,11068095,116045,0,1756174252,13864.026839170001,-18.967164959998627,53020.45830240001 2025-08-26,02:10:54.000,238,11068095,115965,0,1756174253,13864.114411199997,-18.854378880001605,53020.43035392 2025-08-26,02:10:55.000,238,11068070,115725,0,1756174254,13864.222192159992,-18.755691059996025,53020.38843120001 2025-08-26,02:10:56.000,238,11068032,116125,0,1756174255,13864.282818949992,-18.685199759995157,53020.416379680006 2025-08-26,02:10:57.000,238,11068135,116005,0,1756174256,13864.356918359998,-18.65700323999772,53020.45830240001 2025-08-26,02:10:58.000,238,11068102,116045,0,1756174257,13864.437754079998,-18.635855849999643,53020.465289520005 2025-08-26,02:10:59.000,238,11068070,115925,0,1756174258,13864.410808840003,-18.572413679998135,53020.416379680006 2025-08-26,02:11:00.000,238,11068096,115805,0,1756174259,13864.464699319993,-18.60061019999557,53020.38144408 2025-08-26,02:11:01.000,238,11068108,115885,0,1756174260,13864.484908249993,-18.65700323999772,53020.48625088001 2025-08-26,02:11:02.000,238,11068108,115885,0,1756174261,13864.538798729998,-18.70634715000051,53020.50721224001 2025-08-26,02:11:03.000,238,11068107,116205,0,1756174262,13864.559007659998,-18.76978932000202,53020.54913496 2025-08-26,02:11:04.000,238,11068097,116045,0,1756174263,13864.592689209989,-18.826182359996892,53020.52817360001 2025-08-26,02:11:05.000,238,11068056,116045,0,1756174264,13864.673524929989,-18.812084099998174,53020.54214784 2025-08-26,02:11:06.000,238,11068059,116125,0,1756174265,13864.666788619994,-18.8896245299984,53020.60503192001 2025-08-26,02:11:07.000,238,11068079,115805,0,1756174266,13864.727415409994,-18.924870179995196,53020.632980400005 2025-08-26,02:11:08.000,238,11068101,115925,0,1756174267,13864.680261239999,-18.93191931000183,53020.66092888 2025-08-26,02:11:09.000,238,11068080,115965,0,1756174268,13864.69373385999,-18.981263219997345,53020.61201904 2025-08-26,02:11:10.000,238,11068137,116005,0,1756174269,13864.69373385999,-18.960115829999268,53020.62599328001 2025-08-26,02:11:11.000,238,11068091,115965,0,1756174270,13864.707206479994,-18.93191931000183,53020.66092888 2025-08-26,02:11:12.000,238,11068146,115925,0,1756174271,13864.71394278999,-18.910771919996478,53020.667916 2025-08-26,02:11:13.000,238,11068079,115965,0,1756174272,13864.740888029999,-18.819133229997533,53020.67490312001 2025-08-26,02:11:14.000,238,11068117,115965,0,1756174273,13864.740888029999,-18.755691059996025,53020.70983872 2025-08-26,02:11:15.000,238,11068111,115925,0,1756174274,13864.788042199994,-18.70634715000051,53020.681890240005 2025-08-26,02:11:16.000,238,11068111,116005,0,1756174275,13864.828460059995,-18.635855849999643,53020.71682584 2025-08-26,02:11:17.000,238,11068131,116005,0,1756174276,13864.88235054,-18.516020639995986,53020.667916 2025-08-26,02:11:18.000,238,11068098,116005,0,1756174277,13864.88235054,-18.43848020999576,53020.69586448001 2025-08-26,02:11:19.000,238,11068061,116125,0,1756174278,13864.9227684,-18.353890649996174,53020.681890240005 2025-08-26,02:11:20.000,238,11068065,115845,0,1756174279,13864.990131499995,-18.283399349995307,53020.667916 2025-08-26,02:11:21.000,238,11068052,115965,0,1756174280,13865.01707673999,-18.177662399997644,53020.64695464 2025-08-26,02:11:22.000,238,11068069,115965,0,1756174281,13865.02381305,-18.149465880000207,53020.66092888 2025-08-26,02:11:23.000,238,11068102,116045,0,1756174282,13865.06423091,-18.142416750000848,53020.667916 2025-08-26,02:11:24.000,238,11068068,115885,0,1756174283,13865.06423091,-18.06487632000062,53020.71682584 2025-08-26,02:11:25.000,238,11068149,116005,0,1756174284,13865.04402198,-18.107171099996776,53020.64695464 2025-08-26,02:11:26.000,238,11068051,116285,0,1756174285,13865.00360412,-18.121269359995495,53020.632980400005 2025-08-26,02:11:27.000,238,11068140,116045,0,1756174286,13864.95644994999,-18.13536762000149,53020.66092888 2025-08-26,02:11:28.000,238,11068118,116125,0,1756174287,13864.94297733,-18.149465880000207,53020.69586448001 2025-08-26,02:11:29.000,238,11068078,115965,0,1756174288,13864.91603208999,-18.170613269998285,53020.63996752 2025-08-26,02:11:30.000,238,11068086,115965,0,1756174289,13864.868877919995,-18.241104569999152,53020.61201904 2025-08-26,02:11:31.000,238,11068088,115805,0,1756174290,13864.848668989995,-18.325694129998737,53020.63996752 2025-08-26,02:11:32.000,238,11068069,115845,0,1756174291,13864.76109696,-18.375038040001527,53020.59105768 2025-08-26,02:11:33.000,238,11068104,116005,0,1756174292,13864.707206479994,-18.403234559998964,53020.64695464 2025-08-26,02:11:34.000,238,11068101,115885,0,1756174293,13864.626370759994,-18.466676730000472,53020.59105768 2025-08-26,02:11:35.000,238,11068046,115845,0,1756174294,13864.572480279989,-18.551266290000058,53020.632980400005 2025-08-26,02:11:36.000,238,11068057,115605,0,1756174295,13864.491644559988,-18.593561069996213,53020.584070560006 2025-08-26,02:11:37.000,238,11068094,115845,0,1756174296,13864.431017769988,-18.64995410999836,53020.5980448 2025-08-26,02:11:38.000,238,11068084,115845,0,1756174297,13864.397336219998,-18.71339627999987,53020.66092888 2025-08-26,02:11:39.000,238,11068064,116085,0,1756174298,13864.370390980002,-18.76978932000202,53020.61201904 2025-08-26,02:11:40.000,238,11068100,116005,0,1756174299,13864.336709429997,-18.861428010000964,53020.584070560006 2025-08-26,02:11:41.000,238,11068129,115885,0,1756174300,13864.316500499997,-18.88257539999904,53020.47926376 2025-08-26,02:11:42.000,238,11068070,116005,0,1756174301,13864.343445739993,-18.910771919996478,53020.52817360001 2025-08-26,02:11:43.000,238,11068051,115725,0,1756174302,13864.343445739993,-18.917821049995837,53020.55612208001 2025-08-26,02:11:44.000,238,11068056,116245,0,1756174303,13864.336709429997,-18.94601757000055,53020.50721224001 2025-08-26,02:11:45.000,238,11068070,116045,0,1756174304,13864.336709429997,-19.016508870001417,53020.54913496 2025-08-26,02:11:46.000,238,11068030,116205,0,1756174305,13864.363654669993,-19.06585277999693,53020.514199360005 2025-08-26,02:11:47.000,238,11068030,115805,0,1756174306,13864.343445739993,-19.11519668999972,53020.493238 2025-08-26,02:11:48.000,238,11068049,115925,0,1756174307,13864.383863599993,-19.206835379998665,53020.45131528 2025-08-26,02:11:49.000,238,11068093,116205,0,1756174308,13864.356918359998,-19.256179290001455,53020.47227664 2025-08-26,02:11:50.000,238,11068108,115925,0,1756174309,13864.356918359998,-19.36191623999912,53020.45830240001 2025-08-26,02:11:51.000,238,11068032,115845,0,1756174310,13864.397336219998,-19.432407539999986,53020.43035392 2025-08-26,02:11:52.000,238,11068088,116085,0,1756174311,13864.377127289998,-19.495849710001494,53020.416379680006 2025-08-26,02:11:53.000,238,11068069,115965,0,1756174312,13864.404072529993,-19.52404622999893,53020.44432816 2025-08-26,02:11:54.000,238,11068110,115685,0,1756174313,13864.390599910002,-19.58043927000108,53020.43035392 2025-08-26,02:11:55.000,238,11068049,115925,0,1756174314,13864.457963009998,-19.622734049997234,53020.416379680006 2025-08-26,02:11:56.000,238,11068054,115845,0,1756174315,13864.484908249993,-19.686176219998742,53020.43035392 2025-08-26,02:11:57.000,238,11068112,115925,0,1756174316,13864.538798729998,-19.728471000002173,53020.44432816 2025-08-26,02:11:58.000,238,11068061,115765,0,1756174317,13864.639843379999,-19.735520130001532,53020.4233668 2025-08-26,02:11:59.000,238,11068034,115965,0,1756174318,13864.639843379999,-19.75666751999961,53020.47926376 2025-08-26,02:12:00.000,238,11068082,116045,0,1756174319,13864.73415171999,-19.74961839000025,53020.47227664 2025-08-26,02:12:01.000,238,11068063,115885,0,1756174320,13864.808251129994,-19.735520130001532,53020.493238 2025-08-26,02:12:02.000,238,11068060,116045,0,1756174321,13864.949713639995,-19.728471000002173,53020.493238 2025-08-26,02:12:03.000,238,11068027,115805,0,1756174322,13864.99686780999,-19.71437273999618,53020.50721224001 2025-08-26,02:12:04.000,238,11068084,116245,0,1756174323,13865.050758289995,-19.650930570001947,53020.50022512 2025-08-26,02:12:05.000,238,11068114,116045,0,1756174324,13865.158539249991,-19.657979700001306,53020.47926376 2025-08-26,02:12:06.000,238,11068079,115765,0,1756174325,13865.246111280001,-19.601586659999157,53020.52118648 2025-08-26,02:12:07.000,238,11068088,115925,0,1756174326,13865.347155930001,-19.53814448999765,53020.50022512 2025-08-26,02:12:08.000,238,11068059,116005,0,1756174327,13865.427991650002,-19.502898840000853,53020.54913496 2025-08-26,02:12:09.000,238,11068050,116165,0,1756174328,13865.515563679997,-19.404211019995273,53020.57009632 2025-08-26,02:12:10.000,238,11068095,115885,0,1756174329,13865.589663090002,-19.3478179800004,53020.55612208001 2025-08-26,02:12:11.000,238,11068096,116005,0,1756174330,13865.616608329998,-19.284375809998892,53020.55612208001 2025-08-26,02:12:12.000,238,11068089,115965,0,1756174331,13865.650289879988,-19.213884509998024,53020.57708344001 2025-08-26,02:12:13.000,238,11068006,115925,0,1756174332,13865.724389289993,-19.220933639997384,53020.63996752 2025-08-26,02:12:14.000,238,11068056,116165,0,1756174333,13865.785016079994,-19.17158973000187,53020.70285160001 2025-08-26,02:12:15.000,238,11068013,115885,0,1756174334,13865.852379179989,-19.17863886000123,53020.681890240005 2025-08-26,02:12:16.000,238,11067983,116045,0,1756174335,13865.939951209999,-19.157491469995875,53020.72381296001 2025-08-26,02:12:17.000,238,11068061,116085,0,1756174336,13865.987105379994,-19.143393209997157,53020.70285160001 2025-08-26,02:12:18.000,238,11068141,115965,0,1756174337,13866.047732169995,-19.157491469995875,53020.67490312001 2025-08-26,02:12:19.000,238,11068031,115885,0,1756174338,13866.04099586,-19.17158973000187,53020.7377872 2025-08-26,02:12:20.000,238,11068080,115725,0,1756174339,13866.12183158,-19.164540599995235,53020.78669704 2025-08-26,02:12:21.000,238,11068105,116005,0,1756174340,13866.11509526999,-19.192737119999947,53020.79368416001 2025-08-26,02:12:22.000,238,11068082,115925,0,1756174341,13866.13530419999,-19.220933639997384,53020.77272280001 2025-08-26,02:12:23.000,238,11068086,116085,0,1756174342,13866.128567889995,-19.284375809998892,53020.82861976 2025-08-26,02:12:24.000,238,11068060,115965,0,1756174343,13866.047732169995,-19.284375809998892,53020.81464552 2025-08-26,02:12:25.000,238,11068088,116005,0,1756174344,13866.047732169995,-19.33371972000168,53020.82861976 2025-08-26,02:12:26.000,238,11068094,115845,0,1756174345,13865.97363275999,-19.326670590002323,53020.90547808 2025-08-26,02:12:27.000,238,11068073,115685,0,1756174346,13865.939951209999,-19.34076885000104,53020.82861976 2025-08-26,02:12:28.000,238,11068079,116005,0,1756174347,13865.852379179989,-19.425358410000626,53020.87054248001 2025-08-26,02:12:29.000,238,11068110,116045,0,1756174348,13865.805225009994,-19.446505799998704,53020.88451672 2025-08-26,02:12:30.000,238,11068060,115845,0,1756174349,13865.771543459989,-19.51699709999957,53020.88451672 2025-08-26,02:12:31.000,238,11068073,116085,0,1756174350,13865.710916669988,-19.53109535999829,53020.94041368001 2025-08-26,02:12:32.000,238,11068044,115965,0,1756174351,13865.623344639993,-19.58748840000044,53020.99631064 2025-08-26,02:12:33.000,238,11068065,115725,0,1756174352,13865.576190469998,-19.622734049997234,53020.9823364 2025-08-26,02:12:34.000,238,11068091,115885,0,1756174353,13865.515563679997,-19.636832309995953,53020.91246520001 2025-08-26,02:12:35.000,238,11068026,116165,0,1756174354,13865.421255339992,-19.665028830000665,53020.91246520001 2025-08-26,02:12:36.000,238,11068118,116325,0,1756174355,13865.407782720002,-19.70732360999682,53020.93342656 2025-08-26,02:12:37.000,238,11068122,115885,0,1756174356,13865.394310099997,-19.686176219998742,53020.88451672 2025-08-26,02:12:38.000,238,11068066,116005,0,1756174357,13865.347155930001,-19.665028830000665,53020.85656824 2025-08-26,02:12:39.000,238,11068092,116085,0,1756174358,13865.279792829991,-19.636832309995953,53020.8775296 2025-08-26,02:12:40.000,238,11068026,115885,0,1756174359,13865.246111280001,-19.601586659999157,53020.8775296 2025-08-26,02:12:41.000,238,11068099,115805,0,1756174360,13865.151802939996,-19.57339014000172,53020.86355536001 2025-08-26,02:12:42.000,238,11068126,115925,0,1756174361,13865.151802939996,-19.559291879995726,53020.82861976 2025-08-26,02:12:43.000,238,11068054,115765,0,1756174362,13865.131594009996,-19.53814448999765,53020.849581120005 2025-08-26,02:12:44.000,238,11068063,115805,0,1756174363,13865.09791245999,-19.502898840000853,53020.87054248001 2025-08-26,02:12:45.000,238,11068040,115845,0,1756174364,13865.10464877,-19.552242749996367,53020.87054248001 2025-08-26,02:12:46.000,238,11068062,116005,0,1756174365,13865.111385079996,-19.559291879995726,53020.82861976 2025-08-26,02:12:47.000,238,11068103,115805,0,1756174366,13865.14506663,-19.58748840000044,53020.84259400001 2025-08-26,02:12:48.000,238,11068050,115845,0,1756174367,13865.131594009996,-19.629783179996593,53020.849581120005 2025-08-26,02:12:49.000,238,11068068,116165,0,1756174368,13865.10464877,-19.650930570001947,53020.87054248001 2025-08-26,02:12:50.000,238,11068070,116125,0,1756174369,13865.08443984,-19.686176219998742,53020.84259400001 2025-08-26,02:12:51.000,238,11068120,115685,0,1756174370,13865.08443984,-19.672077960000024,53020.83560688 2025-08-26,02:12:52.000,238,11068059,115765,0,1756174371,13865.02381305,-19.665028830000665,53020.89150384001 2025-08-26,02:12:53.000,238,11068073,116045,0,1756174372,13865.06423091,-19.601586659999157,53020.83560688 2025-08-26,02:12:54.000,238,11068047,116045,0,1756174373,13865.06423091,-19.57339014000172,53020.84259400001 2025-08-26,02:12:55.000,238,11068122,116005,0,1756174374,13865.04402198,-19.53109535999829,53020.76573568 2025-08-26,02:12:56.000,238,11068147,115685,0,1756174375,13865.05749459999,-19.488800580002135,53020.79368416001 2025-08-26,02:12:57.000,238,11068121,116005,0,1756174376,13865.05749459999,-19.47470231999614,53020.83560688 2025-08-26,02:12:58.000,238,11068100,115645,0,1756174377,13865.05749459999,-19.397161889995914,53020.77970992 2025-08-26,02:12:59.000,238,11068103,116085,0,1756174378,13865.010340429995,-19.33371972000168,53020.751761440006 2025-08-26,02:13:00.000,238,11068105,115925,0,1756174379,13865.03728566999,-19.29847406999761,53020.751761440006 2025-08-26,02:13:01.000,238,11068137,115885,0,1756174380,13864.98339519,-19.256179290001455,53020.79368416001 2025-08-26,02:13:02.000,238,11068101,115925,0,1756174381,13864.94297733,-19.24208102999546,53020.71682584 2025-08-26,02:13:03.000,238,11068127,115765,0,1756174382,13864.90255947,-19.220933639997384,53020.69586448001 2025-08-26,02:13:04.000,238,11068093,115645,0,1756174383,13864.868877919995,-19.199786249999306,53020.68887736 2025-08-26,02:13:05.000,238,11068091,116165,0,1756174384,13864.76109696,-19.263228420000814,53020.64695464 2025-08-26,02:13:06.000,238,11068151,115845,0,1756174385,13864.646579689994,-19.31257232999633,53020.72381296001 2025-08-26,02:13:07.000,238,11068086,116005,0,1756174386,13864.552271349989,-19.35486710999976,53020.61201904 2025-08-26,02:13:08.000,238,11068126,115845,0,1756174387,13864.484908249993,-19.439456669999345,53020.61900616 2025-08-26,02:13:09.000,238,11068111,116165,0,1756174388,13864.383863599993,-19.502898840000853,53020.64695464 2025-08-26,02:13:10.000,238,11068083,116125,0,1756174389,13864.303027879992,-19.601586659999157,53020.62599328001 2025-08-26,02:13:11.000,238,11068104,115965,0,1756174390,13864.195246919997,-19.71437273999618,53020.60503192001 2025-08-26,02:13:12.000,238,11068148,115925,0,1756174391,13864.141356439992,-19.74961839000025,53020.584070560006 2025-08-26,02:13:13.000,238,11068122,115565,0,1756174392,13864.067257030001,-19.862404469997273,53020.52817360001 2025-08-26,02:13:14.000,238,11068100,115925,0,1756174393,13863.96621238,-19.92584663999878,53020.45131528 2025-08-26,02:13:15.000,238,11068103,116085,0,1756174394,13863.90558559,-19.99633793999965,53020.514199360005 2025-08-26,02:13:16.000,238,11068083,115925,0,1756174395,13863.82474987,-20.052730980001797,53020.47926376 2025-08-26,02:13:17.000,238,11068066,116005,0,1756174396,13863.791068319995,-20.10207488999731,53020.44432816 2025-08-26,02:13:18.000,238,11068154,116085,0,1756174397,13863.791068319995,-20.130271410002024,53020.395418320004 2025-08-26,02:13:19.000,238,11068060,116005,0,1756174398,13863.73717783999,-20.1514188000001,53020.4233668 2025-08-26,02:13:20.000,238,11068103,115765,0,1756174399,13863.78433201,-20.186664449996897,53020.40240544 2025-08-26,02:13:21.000,238,11068071,115885,0,1756174400,13863.76412308,-20.21486097000161,53020.38144408 2025-08-26,02:13:22.000,238,11068112,116005,0,1756174401,13863.83822248999,-20.250106619998405,53020.346508480005 2025-08-26,02:13:23.000,238,11068116,115805,0,1756174402,13863.91905820999,-20.228959230000328,53020.31157288 2025-08-26,02:13:24.000,238,11068050,115885,0,1756174403,13863.952739759996,-20.243057489999046,53020.32554712 2025-08-26,02:13:25.000,238,11068156,115885,0,1756174404,13863.999893929991,-20.271254009996483,53020.32554712 2025-08-26,02:13:26.000,238,11068033,116125,0,1756174405,13864.053784409996,-20.243057489999046,53020.31157288 2025-08-26,02:13:27.000,238,11068094,115645,0,1756174406,13864.134620129997,-20.200762709995615,53020.30458576 2025-08-26,02:13:28.000,238,11068116,115965,0,1756174407,13864.154829059997,-20.243057489999046,53020.26965016001 2025-08-26,02:13:29.000,238,11068063,116005,0,1756174408,13864.188510610002,-20.271254009996483,53020.227727440004 2025-08-26,02:13:30.000,238,11068166,115845,0,1756174409,13864.255873709997,-20.299450530001195,53020.178817600005 2025-08-26,02:13:31.000,238,11068134,115885,0,1756174410,13864.356918359998,-20.34174530999735,53020.248688800006 2025-08-26,02:13:32.000,238,11068136,116005,0,1756174411,13864.404072529993,-20.35584356999607,53020.22074032001 2025-08-26,02:13:33.000,238,11068102,116125,0,1756174412,13864.471435629988,-20.3981383499995,53020.2137532 2025-08-26,02:13:34.000,238,11068124,115845,0,1756174413,13864.518589799998,-20.412236609998217,53020.23471456 2025-08-26,02:13:35.000,238,11068095,115925,0,1756174414,13864.592689209989,-20.468629650000366,53020.25567592 2025-08-26,02:13:36.000,238,11068047,115765,0,1756174415,13864.639843379999,-20.532071820001875,53020.27663728 2025-08-26,02:13:37.000,238,11068169,115645,0,1756174416,13864.720679099999,-20.553219209999952,53020.27663728 2025-08-26,02:13:38.000,238,11068088,115805,0,1756174417,13864.788042199994,-20.61666138000146,53020.25567592 2025-08-26,02:13:39.000,238,11068068,115925,0,1756174418,13864.808251129994,-20.637808769999538,53020.2836244 2025-08-26,02:13:40.000,238,11068091,116085,0,1756174419,13864.86214161,-20.658956159997615,53020.26266304 2025-08-26,02:13:41.000,238,11068104,115805,0,1756174420,13864.889086849995,-20.651907029998256,53020.29061152001 2025-08-26,02:13:42.000,238,11068097,115805,0,1756174421,13864.990131499995,-20.701250940001046,53020.27663728 2025-08-26,02:13:43.000,238,11068113,115685,0,1756174422,13865.050758289995,-20.708300070000405,53020.31856000001 2025-08-26,02:13:44.000,238,11068103,116325,0,1756174423,13865.111385079996,-20.658956159997615,53020.27663728 2025-08-26,02:13:45.000,238,11068133,115805,0,1756174424,13865.172011869996,-20.62371051000082,53020.26266304 2025-08-26,02:13:46.000,238,11068036,115925,0,1756174425,13865.232638659996,-20.644857899998897,53020.297598640005 2025-08-26,02:13:47.000,238,11068136,115725,0,1756174426,13865.313474379996,-20.673054419996333,53020.3534956 2025-08-26,02:13:48.000,238,11068077,115885,0,1756174427,13865.353892239997,-20.666005289996974,53020.37445696 2025-08-26,02:13:49.000,238,11068068,116045,0,1756174428,13865.401046409992,-20.658956159997615,53020.38843120001 2025-08-26,02:13:50.000,238,11068165,115925,0,1756174429,13865.508827370002,-20.637808769999538,53020.4233668 2025-08-26,02:13:51.000,238,11068135,115845,0,1756174430,13865.562717849993,-20.651907029998256,53020.4233668 2025-08-26,02:13:52.000,238,11068111,115645,0,1756174431,13865.623344639993,-20.680103549995692,53020.45830240001 2025-08-26,02:13:53.000,238,11068072,115965,0,1756174432,13865.704180359993,-20.651907029998256,53020.493238 2025-08-26,02:13:54.000,238,11068067,115645,0,1756174433,13865.771543459989,-20.644857899998897,53020.47926376 2025-08-26,02:13:55.000,238,11068116,116005,0,1756174434,13865.859115489999,-20.6096122500021,53020.493238 2025-08-26,02:13:56.000,238,11068111,115885,0,1756174435,13865.859115489999,-20.595513989996107,53020.53516072001 2025-08-26,02:13:57.000,238,11068062,116005,0,1756174436,13865.906269659994,-20.56026833999931,53020.465289520005 2025-08-26,02:13:58.000,238,11068087,116005,0,1756174437,13865.95342382999,-20.503875299997162,53020.584070560006 2025-08-26,02:13:59.000,238,11068097,115885,0,1756174438,13866.007314309994,-20.433383999996295,53020.584070560006 2025-08-26,02:14:00.000,238,11068099,115845,0,1756174439,13866.047732169995,-20.405187479998858,53020.584070560006 2025-08-26,02:14:01.000,238,11068129,115725,0,1756174440,13866.11509526999,-20.306499660000554,53020.62599328001 2025-08-26,02:14:02.000,238,11068069,115885,0,1756174441,13866.17572205999,-20.27830313999584,53020.67490312001 2025-08-26,02:14:03.000,238,11068079,115805,0,1756174442,13866.249821469995,-20.20781184000225,53020.65394176001 2025-08-26,02:14:04.000,238,11068112,115965,0,1756174443,13866.32392088,-20.179615319997538,53020.66092888 2025-08-26,02:14:05.000,238,11068120,115805,0,1756174444,13866.36433874,-20.16551705999882,53020.69586448001 2025-08-26,02:14:06.000,238,11068142,115845,0,1756174445,13866.445174460001,-20.1514188000001,53020.71682584 2025-08-26,02:14:07.000,238,11068137,116005,0,1756174446,13866.532746489996,-20.17256618999818,53020.8076584 2025-08-26,02:14:08.000,238,11068146,116005,0,1756174447,13866.600109589992,-20.15846792999946,53020.8076584 2025-08-26,02:14:09.000,238,11068091,116005,0,1756174448,13866.600109589992,-20.130271410002024,53020.81464552 2025-08-26,02:14:10.000,238,11068133,116085,0,1756174449,13866.640527449992,-20.1514188000001,53020.87054248001 2025-08-26,02:14:11.000,238,11068091,115805,0,1756174450,13866.714626859997,-20.137320540001383,53020.87054248001 2025-08-26,02:14:12.000,238,11068136,115965,0,1756174451,13866.755044719997,-20.11617314999603,53020.91246520001 2025-08-26,02:14:13.000,238,11068138,115725,0,1756174452,13866.842616749993,-20.095025759997952,53020.94041368001 2025-08-26,02:14:14.000,238,11068120,115725,0,1756174453,13866.957134019998,-20.10207488999731,53021.01028488001 2025-08-26,02:14:15.000,238,11068096,115845,0,1756174454,13867.004288189994,-20.080927499999234,53021.00329776 2025-08-26,02:14:16.000,238,11068083,116125,0,1756174455,13867.064914979994,-20.066829240000516,53020.99631064 2025-08-26,02:14:17.000,238,11068168,115645,0,1756174456,13867.145750699994,-20.073878369999875,53021.04522048 2025-08-26,02:14:18.000,238,11068090,115805,0,1756174457,13867.206377489994,-20.038632719995803,53021.03124624001 2025-08-26,02:14:19.000,238,11068099,115805,0,1756174458,13867.267004279995,-20.038632719995803,53021.02425912 2025-08-26,02:14:20.000,238,11068110,116125,0,1756174459,13867.34110369,-20.073878369999875,53021.04522048 2025-08-26,02:14:21.000,238,11068141,115885,0,1756174460,13867.368048929995,-20.095025759997952,53021.05919472001 2025-08-26,02:14:22.000,238,11068060,115805,0,1756174461,13867.368048929995,-20.10912401999667,53021.136053040005 2025-08-26,02:14:23.000,238,11068124,115965,0,1756174462,13867.41520309999,-20.11617314999603,53021.136053040005 2025-08-26,02:14:24.000,238,11068118,115805,0,1756174463,13867.489302509995,-20.10207488999731,53021.15701440001 2025-08-26,02:14:25.000,238,11068159,115845,0,1756174464,13867.53645667999,-20.137320540001383,53021.17098864 2025-08-26,02:14:26.000,238,11068098,115965,0,1756174465,13867.55666560999,-20.193713579996256,53021.14304016 2025-08-26,02:14:27.000,238,11068081,116005,0,1756174466,13867.54319299,-20.21486097000161,53021.16400152 2025-08-26,02:14:28.000,238,11068160,115565,0,1756174467,13867.55666560999,-20.236008359999687,53021.2618212 2025-08-26,02:14:29.000,238,11068162,115925,0,1756174468,13867.56340192,-20.250106619998405,53021.24085984 2025-08-26,02:14:30.000,238,11068116,115925,0,1756174469,13867.630765019996,-20.27830313999584,53021.28976968 2025-08-26,02:14:31.000,238,11068125,116045,0,1756174470,13867.637501329991,-20.313548789999913,53021.233872720004 2025-08-26,02:14:32.000,238,11068147,115685,0,1756174471,13867.62402871,-20.27830313999584,53021.26880832 2025-08-26,02:14:33.000,238,11068128,115765,0,1756174472,13867.738545979992,-20.313548789999913,53021.2618212 2025-08-26,02:14:34.000,238,11068118,115725,0,1756174473,13867.731809669996,-20.33469617999799,53021.26880832 2025-08-26,02:14:35.000,238,11068129,116005,0,1756174474,13867.785700150002,-20.33469617999799,53021.33867952 2025-08-26,02:14:36.000,238,11068099,115765,0,1756174475,13867.826118010002,-20.35584356999607,53021.31771816 2025-08-26,02:14:37.000,238,11068145,115805,0,1756174476,13867.846326940002,-20.37699096000142,53021.303743920005 2025-08-26,02:14:38.000,238,11068118,115805,0,1756174477,13867.873272179997,-20.433383999996295,53021.31771816 2025-08-26,02:14:39.000,238,11068097,115765,0,1756174478,13867.933898969997,-20.426334869996936,53021.29675680001 2025-08-26,02:14:40.000,238,11068109,115885,0,1756174479,13868.001262069993,-20.39108922000014,53021.28278256 2025-08-26,02:14:41.000,238,11068138,115885,0,1756174480,13868.048416240003,-20.412236609998217,53021.36662800001 2025-08-26,02:14:42.000,238,11068128,115805,0,1756174481,13868.082097789993,-20.412236609998217,53021.37361512001 2025-08-26,02:14:43.000,238,11068095,115925,0,1756174482,13868.135988269998,-20.426334869996936,53021.3316924 2025-08-26,02:14:44.000,238,11068110,115885,0,1756174483,13868.135988269998,-20.419285739997576,53021.41553784001 2025-08-26,02:14:45.000,238,11068135,115965,0,1756174484,13868.162933509993,-20.369941830002062,53021.40855072 2025-08-26,02:14:47.000,238,11068148,115765,0,1756174486,13868.263978159994,-20.33469617999799,53021.44348632001 2025-08-26,02:14:48.000,238,11068164,115885,0,1756174487,13868.33134125999,-20.33469617999799,53021.46444768001 2025-08-26,02:14:49.000,238,11068071,116045,0,1756174488,13868.365022809994,-20.313548789999913,53021.46444768001 2025-08-26,02:14:50.000,238,11068179,115885,0,1756174489,13868.45259483999,-20.32764704999863,53021.48540904 2025-08-26,02:14:51.000,238,11068145,115725,0,1756174490,13868.47954008,-20.306499660000554,53021.471434800005 2025-08-26,02:14:52.000,238,11068123,115965,0,1756174491,13868.49974901,-20.320597919999273,53021.520344640005 2025-08-26,02:14:53.000,238,11068102,115645,0,1756174492,13868.53343055999,-20.34174530999735,53021.52733176 2025-08-26,02:14:54.000,238,11068154,115725,0,1756174493,13868.51322162999,-20.38404009000078,53021.59720296 2025-08-26,02:14:55.000,238,11068192,116125,0,1756174494,13868.5603758,-20.44748226000229,53021.60419008 2025-08-26,02:14:56.000,238,11068115,115925,0,1756174495,13868.55363948999,-20.503875299997162,53021.61816432 2025-08-26,02:14:57.000,238,11068077,115965,0,1756174496,13868.587321039995,-20.51797355999588,53021.67406128 2025-08-26,02:14:58.000,238,11068121,116005,0,1756174497,13868.61426627999,-20.61666138000146,53021.68104840001 2025-08-26,02:14:59.000,238,11068131,115885,0,1756174498,13868.587321039995,-20.61666138000146,53021.75091960001 2025-08-26,02:15:00.000,238,11068095,115845,0,1756174499,13868.627738899995,-20.708300070000405,53021.715984 2025-08-26,02:15:01.000,238,11068164,116045,0,1756174500,13868.68162938,-20.75764397999592,53021.77188096 2025-08-26,02:15:02.000,238,11068131,115805,0,1756174501,13868.708574619995,-20.764693109995278,53021.76489384 2025-08-26,02:15:03.000,238,11068086,115725,0,1756174502,13868.728783549996,-20.821086149997427,53021.79284232 2025-08-26,02:15:04.000,238,11068122,115885,0,1756174503,13868.728783549996,-20.8563318000015,53021.82777792001 2025-08-26,02:15:05.000,238,11068109,115725,0,1756174504,13868.71531092999,-20.877479189999576,53021.806816560005 2025-08-26,02:15:06.000,238,11068155,115405,0,1756174505,13868.67489306999,-20.905675709997013,53021.86970064001 2025-08-26,02:15:07.000,238,11068150,115805,0,1756174506,13868.70183831,-20.891577449998294,53021.855726400005 2025-08-26,02:15:08.000,238,11068144,115525,0,1756174507,13868.708574619995,-20.940921360001084,53021.86271352 2025-08-26,02:15:09.000,238,11068138,116005,0,1756174508,13868.69510199999,-20.91977396999573,53021.88367488 2025-08-26,02:15:10.000,238,11068162,115805,0,1756174509,13868.69510199999,-20.947970490000444,53021.9605332 2025-08-26,02:15:11.000,238,11068104,115685,0,1756174510,13868.72204724,-20.9902652699966,53021.91861048001 2025-08-26,02:15:12.000,238,11068138,116085,0,1756174511,13868.77593771999,-20.98321613999724,53021.93957184 2025-08-26,02:15:13.000,238,11068180,115805,0,1756174512,13868.7624651,-20.98321613999724,53021.93258472 2025-08-26,02:15:14.000,238,11068103,115805,0,1756174513,13868.748992479996,-20.98321613999724,53021.93957184 2025-08-26,02:15:15.000,238,11068131,115685,0,1756174514,13868.77593771999,-20.955019619999803,53021.96752032001 2025-08-26,02:15:16.000,238,11068118,116045,0,1756174515,13868.77593771999,-20.940921360001084,53021.98149456 2025-08-26,02:15:17.000,238,11068134,115805,0,1756174516,13868.7624651,-20.91977396999573,53021.94655896001 2025-08-26,02:15:18.000,238,11068094,115845,0,1756174517,13868.75572878999,-20.877479189999576,53021.98149456 2025-08-26,02:15:19.000,238,11068110,115925,0,1756174518,13868.789410339996,-20.863380930000858,53021.98848168 2025-08-26,02:15:20.000,238,11068122,115965,0,1756174519,13868.728783549996,-20.79288962999999,53021.9605332 2025-08-26,02:15:21.000,238,11068104,115765,0,1756174520,13868.73551985999,-20.79993875999935,53021.974507440005 2025-08-26,02:15:22.000,238,11068168,115725,0,1756174521,13868.77593771999,-20.814037019998068,53022.04437864001 2025-08-26,02:15:23.000,238,11068112,115885,0,1756174522,13868.789410339996,-20.78584050000063,53021.9605332 2025-08-26,02:15:24.000,238,11068090,115765,0,1756174523,13868.809619269996,-20.764693109995278,53022.01643016001 2025-08-26,02:15:25.000,238,11068122,116165,0,1756174524,13868.829828199996,-20.828135279996786,53022.023417280005 2025-08-26,02:15:26.000,238,11068165,115925,0,1756174525,13868.856773439991,-20.863380930000858,53022.04437864001 2025-08-26,02:15:27.000,238,11068154,115965,0,1756174526,13868.876982369991,-20.84928267000214,53022.0304044 2025-08-26,02:15:28.000,238,11068180,115725,0,1756174527,13868.903927610001,-20.912724839996372,53022.08630136001 2025-08-26,02:15:29.000,238,11068103,116005,0,1756174528,13868.937609159992,-20.92682309999509,53022.03739152001 2025-08-26,02:15:30.000,238,11068142,115925,0,1756174529,13869.018444879992,-20.905675709997013,53022.03739152001 2025-08-26,02:15:31.000,238,11068132,116005,0,1756174530,13869.038653809992,-20.905675709997013,53022.06534000001 2025-08-26,02:15:32.000,238,11068120,116125,0,1756174531,13869.079071669992,-20.905675709997013,53022.072327120004 2025-08-26,02:15:33.000,238,11068166,115765,0,1756174532,13869.031917499997,-20.905675709997013,53022.01643016001 2025-08-26,02:15:34.000,238,11068145,115645,0,1756174533,13869.058862739992,-20.891577449998294,53021.99546880001 2025-08-26,02:15:35.000,238,11068146,115685,0,1756174534,13869.092544289997,-20.884528319998935,53022.072327120004 2025-08-26,02:15:36.000,238,11068165,115765,0,1756174535,13869.106016910002,-20.877479189999576,53022.06534000001 2025-08-26,02:15:37.000,238,11068116,115885,0,1756174536,13869.186852630002,-20.870430060000217,53022.0304044 2025-08-26,02:15:38.000,238,11068178,115845,0,1756174537,13869.193588939997,-20.912724839996372,53022.13521120001 2025-08-26,02:15:39.000,238,11068134,116005,0,1756174538,13869.234006799998,-20.898626579997654,53022.12123696 2025-08-26,02:15:40.000,238,11068124,116085,0,1756174539,13869.281160969993,-20.92682309999509,53022.16315968001 2025-08-26,02:15:41.000,238,11068115,115685,0,1756174540,13869.314842519998,-20.940921360001084,53022.15617256 2025-08-26,02:15:42.000,238,11068126,116045,0,1756174541,13869.361996689993,-20.962068749999162,53022.15617256 2025-08-26,02:15:43.000,238,11068108,115805,0,1756174542,13869.422623479993,-20.98321613999724,53022.191108160005 2025-08-26,02:15:44.000,238,11068151,115725,0,1756174543,13869.483250269994,-21.046658309998747,53022.23303088001 2025-08-26,02:15:45.000,238,11068161,115645,0,1756174544,13869.530404439989,-21.067805699996825,53022.29591496 2025-08-26,02:15:46.000,238,11068150,115725,0,1756174545,13869.59103122999,-21.124198739998974,53022.28892784 2025-08-26,02:15:47.000,238,11068130,116005,0,1756174546,13869.65165801999,-21.173542650001764,53022.32386344 2025-08-26,02:15:48.000,238,11068127,115965,0,1756174547,13869.69207587999,-21.236984819995996,53022.32386344 2025-08-26,02:15:49.000,238,11068160,115725,0,1756174548,13869.73249373999,-21.222886559997278,53022.33783768 2025-08-26,02:15:50.000,238,11068092,115725,0,1756174549,13869.81332945999,-21.300426989997504,53022.37976040001 2025-08-26,02:15:51.000,238,11068154,115805,0,1756174550,13869.90090149,-21.314525249996223,53022.40072176001 2025-08-26,02:15:52.000,238,11068155,115965,0,1756174551,13869.948055659996,-21.307476119996863,53022.45661872 2025-08-26,02:15:53.000,238,11068111,115845,0,1756174552,13870.096254479991,-21.335672640001576,53022.414696 2025-08-26,02:15:54.000,238,11068131,115525,0,1756174553,13870.156881269992,-21.300426989997504,53022.42168312001 2025-08-26,02:15:55.000,238,11068185,115525,0,1756174554,13870.271398539997,-21.300426989997504,53022.49155432 2025-08-26,02:15:56.000,238,11068070,115805,0,1756174555,13870.345497950002,-21.300426989997504,53022.477580080005 2025-08-26,02:15:57.000,238,11068177,115885,0,1756174556,13870.480224149993,-21.286328729998786,53022.54046416001 2025-08-26,02:15:58.000,238,11068160,115925,0,1756174557,13870.567796179988,-21.222886559997278,53022.56142552 2025-08-26,02:15:59.000,238,11068138,115965,0,1756174558,13870.668840829989,-21.20878829999856,53022.60334824 2025-08-26,02:16:00.000,238,11068152,115725,0,1756174559,13870.803567029994,-21.2017391699992,53022.6243096 2025-08-26,02:16:01.000,238,11068115,116005,0,1756174560,13870.89787537,-21.16649351999513,53022.66623232001 2025-08-26,02:16:02.000,238,11068111,115645,0,1756174561,13870.99892002,-21.131247869998333,53022.6592452 2025-08-26,02:16:03.000,238,11068166,115525,0,1756174562,13871.106700979995,-21.096002220001537,53022.70116792 2025-08-26,02:16:04.000,238,11068146,116005,0,1756174563,13871.254899799991,-21.02551092000067,53022.743090640004 2025-08-26,02:16:05.000,238,11068155,115685,0,1756174564,13871.416571239992,-20.962068749999162,53022.764052000006 2025-08-26,02:16:06.000,238,11068167,116005,0,1756174565,13871.517615889992,-20.940921360001084,53022.7989876 2025-08-26,02:16:07.000,238,11068208,116005,0,1756174566,13871.659078399993,-20.884528319998935,53022.8688588 2025-08-26,02:16:08.000,238,11068090,115725,0,1756174567,13871.760123049993,-20.84928267000214,53022.82693608 2025-08-26,02:16:09.000,238,11068160,115965,0,1756174568,13871.908321869989,-20.7435457199972,53022.85488456001 2025-08-26,02:16:10.000,238,11068162,115845,0,1756174569,13872.022839139994,-20.673054419996333,53022.88982016 2025-08-26,02:16:11.000,238,11068093,115645,0,1756174570,13872.17103795999,-20.637808769999538,53022.96667848 2025-08-26,02:16:12.000,238,11068156,116005,0,1756174571,13872.29229153999,-20.588464859996748,53023.00161408001 2025-08-26,02:16:13.000,238,11068205,115925,0,1756174572,13872.4000725,-20.52502268999524,53023.078472400004 2025-08-26,02:16:14.000,238,11068192,115925,0,1756174573,13872.575216559992,-20.51797355999588,53023.12738224 2025-08-26,02:16:15.000,238,11068177,115685,0,1756174574,13872.716679069992,-20.475678779999726,53023.16231784 2025-08-26,02:16:16.000,238,11068163,115765,0,1756174575,13872.844668960002,-20.440433129995654,53023.20424056 2025-08-26,02:16:17.000,238,11068149,115845,0,1756174576,13872.952449919998,-20.39108922000014,53023.23218904 2025-08-26,02:16:18.000,238,11068202,115685,0,1756174577,13873.066967189989,-20.34174530999735,53023.3230216 2025-08-26,02:16:19.000,238,11068131,115965,0,1756174578,13873.174748149999,-20.292401400001836,53023.33000872 2025-08-26,02:16:20.000,238,11068148,115645,0,1756174579,13873.28926541999,-20.228959230000328,53023.37193144 2025-08-26,02:16:21.000,238,11068165,115885,0,1756174580,13873.39031006999,-20.20781184000225,53023.44878976 2025-08-26,02:16:22.000,238,11068190,115925,0,1756174581,13873.47114578999,-20.16551705999882,53023.462764 2025-08-26,02:16:23.000,238,11068189,115765,0,1756174582,13873.61260829999,-20.073878369999875,53023.532635200005 2025-08-26,02:16:24.000,238,11068163,115645,0,1756174583,13873.760807120001,-20.038632719995803,53023.581545040004 2025-08-26,02:16:25.000,238,11068197,115845,0,1756174584,13873.875324389992,-20.003387069999008,53023.651416240005 2025-08-26,02:16:26.000,238,11068155,115845,0,1756174585,13873.962896420002,-19.968141420002212,53023.700326080005 2025-08-26,02:16:27.000,238,11068116,115765,0,1756174586,13874.070677379998,-19.904699250000704,53023.770197280006 2025-08-26,02:16:28.000,238,11068097,115685,0,1756174587,13874.191930959998,-19.869453599996632,53023.8470556 2025-08-26,02:16:29.000,238,11068144,116125,0,1756174588,13874.245821439989,-19.81306056000176,53023.80513288 2025-08-26,02:16:30.000,238,11068149,115645,0,1756174589,13874.360338709994,-19.784864039997046,53023.86102984001 2025-08-26,02:16:31.000,238,11068183,115725,0,1756174590,13874.481592289994,-19.74256926000089,53023.92391392 2025-08-26,02:16:32.000,238,11068178,115805,0,1756174591,13874.54895538999,-19.735520130001532,53023.95884952001 2025-08-26,02:16:33.000,238,11068162,115885,0,1756174592,13874.59610956,-19.6932253499981,53023.99378512 2025-08-26,02:16:34.000,238,11068106,116325,0,1756174593,13874.683681589995,-19.665028830000665,53023.99378512 2025-08-26,02:16:35.000,238,11068205,115765,0,1756174594,13874.757781,-19.636832309995953,53024.14750176001 2025-08-26,02:16:36.000,238,11068179,115765,0,1756174595,13874.85882565,-19.552242749996367,53024.17545024001 2025-08-26,02:16:37.000,238,11068206,116005,0,1756174596,13874.91945244,-19.552242749996367,53024.17545024001 2025-08-26,02:16:38.000,238,11068222,115845,0,1756174597,13875.013760779992,-19.509947970000212,53024.2313472 2025-08-26,02:16:39.000,238,11068171,115685,0,1756174598,13875.047442329997,-19.446505799998704,53024.252308560004 2025-08-26,02:16:40.000,238,11068192,115885,0,1756174599,13875.121541740002,-19.439456669999345,53024.28724416 2025-08-26,02:16:41.000,238,11068126,116005,0,1756174600,13875.202377460002,-19.390112759996555,53024.34314112001 2025-08-26,02:16:42.000,238,11068182,115765,0,1756174601,13875.316894729993,-19.34076885000104,53024.41301232001 2025-08-26,02:16:43.000,238,11068138,115685,0,1756174602,13875.431411999998,-19.376014499997837,53024.39205096001 2025-08-26,02:16:44.000,238,11068132,115845,0,1756174603,13875.492038789998,-19.30552319999697,53024.39903808 2025-08-26,02:16:45.000,238,11068219,115685,0,1756174604,13875.566138199989,-19.30552319999697,53024.46192216001 2025-08-26,02:16:46.000,238,11068164,115805,0,1756174605,13875.640237609994,-19.227982769996743,53024.4758964 2025-08-26,02:16:47.000,238,11068187,115445,0,1756174606,13875.73454595,-19.17158973000187,53024.51781912 2025-08-26,02:16:48.000,238,11068211,115685,0,1756174607,13875.761491189995,-19.094049300001643,53024.552754719996 2025-08-26,02:16:49.000,238,11068183,115725,0,1756174608,13875.842326909995,-19.06585277999693,53024.63660016 2025-08-26,02:16:50.000,238,11068190,115805,0,1756174609,13875.902953699995,-19.037656259999494,53024.69948424001 2025-08-26,02:16:51.000,238,11068126,115525,0,1756174610,13875.97705311,-18.94601757000055,53024.706471360005 2025-08-26,02:16:52.000,238,11068204,115765,0,1756174611,13876.01073465999,-18.90372278999712,53024.81826528001 2025-08-26,02:16:53.000,238,11068171,115845,0,1756174612,13876.11851562,-18.847329750002245,53024.76236832 2025-08-26,02:16:54.000,238,11068147,115845,0,1756174613,13876.199351340001,-18.84028061999561,53024.825252400005 2025-08-26,02:16:55.000,238,11068207,115805,0,1756174614,13876.286923369997,-18.805034969998815,53024.89512360001 2025-08-26,02:16:56.000,238,11068112,115685,0,1756174615,13876.293659679992,-18.748641929996666,53024.81826528001 2025-08-26,02:16:57.000,238,11068125,115925,0,1756174616,13876.334077539992,-18.727494539998588,53024.89512360001 2025-08-26,02:16:58.000,238,11068112,115885,0,1756174617,13876.327341229997,-18.69929802000115,53024.97198192 2025-08-26,02:16:59.000,238,11068092,116045,0,1756174618,13876.401440640002,-18.635855849999643,53024.97896904 2025-08-26,02:17:00.000,238,11068154,115645,0,1756174619,13876.448594809997,-18.572413679998135,53025.02089176 2025-08-26,02:17:01.000,238,11068125,115645,0,1756174620,13876.448594809997,-18.523069769995345,53025.03486600001 2025-08-26,02:17:02.000,238,11068168,115765,0,1756174621,13876.468803739997,-18.501922379997268,53025.06281448001 2025-08-26,02:17:03.000,238,11068193,115645,0,1756174622,13876.495748979993,-18.44552933999512,53025.11871144 2025-08-26,02:17:04.000,238,11068173,115965,0,1756174623,13876.529430529998,-18.417332819997682,53025.14665992 2025-08-26,02:17:05.000,238,11068144,116005,0,1756174624,13876.569848389998,-18.417332819997682,53025.1746084 2025-08-26,02:17:06.000,238,11068182,115725,0,1756174625,13876.569848389998,-18.382087170000887,53025.16762128 2025-08-26,02:17:07.000,238,11068121,115725,0,1756174626,13876.596793629993,-18.36798891000217,53025.19556976 2025-08-26,02:17:08.000,238,11068191,115845,0,1756174627,13876.603529939988,-18.346841519996815,53025.2444796 2025-08-26,02:17:09.000,238,11068173,115805,0,1756174628,13876.610266249998,-18.31159587000002,53025.2444796 2025-08-26,02:17:10.000,238,11068183,115685,0,1756174629,13876.623738869988,-18.332743259998097,53025.30736368 2025-08-26,02:17:11.000,238,11068198,115845,0,1756174630,13876.664156729988,-18.339792389997456,53025.2444796 2025-08-26,02:17:12.000,238,11068200,115965,0,1756174631,13876.718047209994,-18.360939779995533,53025.30037656001 2025-08-26,02:17:13.000,238,11068189,115565,0,1756174632,13876.744992449989,-18.332743259998097,53025.30037656001 2025-08-26,02:17:14.000,238,11068165,115765,0,1756174633,13876.744992449989,-18.30454674000066,53025.36326064 2025-08-26,02:17:15.000,238,11068137,115765,0,1756174634,13876.731519829998,-18.26930108999659,53025.36326064 2025-08-26,02:17:16.000,238,11068145,115845,0,1756174635,13876.731519829998,-18.26225195999723,53025.37024776001 2025-08-26,02:17:17.000,238,11068141,115605,0,1756174636,13876.758465069994,-18.283399349995307,53025.384222 2025-08-26,02:17:18.000,238,11068120,115845,0,1756174637,13876.711310899998,-18.276350219995948,53025.46806744001 2025-08-26,02:17:19.000,238,11068134,115805,0,1756174638,13876.718047209994,-18.25520282999787,53025.447106080006 2025-08-26,02:17:20.000,238,11068196,115885,0,1756174639,13876.704574589989,-18.276350219995948,53025.48902880001 2025-08-26,02:17:21.000,238,11068160,115965,0,1756174640,13876.664156729988,-18.25520282999787,53025.50999016 2025-08-26,02:17:22.000,238,11068110,115765,0,1756174641,13876.623738869988,-18.234055439999793,53025.51697728001 2025-08-26,02:17:23.000,238,11068136,115765,0,1756174642,13876.596793629993,-18.227006310000434,53025.55191288 2025-08-26,02:17:24.000,238,11068170,115645,0,1756174643,13876.569848389998,-18.219957180001074,53025.53095152 2025-08-26,02:17:25.000,238,11068186,116165,0,1756174644,13876.549639459998,-18.20585891999508,53025.558899999996 2025-08-26,02:17:26.000,238,11068140,115725,0,1756174645,13876.495748979993,-18.142416750000848,53025.57287424 2025-08-26,02:17:27.000,238,11068144,115885,0,1756174646,13876.468803739997,-18.100121969997417,53025.53793864001 2025-08-26,02:17:28.000,238,11068156,115725,0,1756174647,13876.468803739997,-18.121269359995495,53025.57287424 2025-08-26,02:17:29.000,238,11068171,115645,0,1756174648,13876.414913259992,-18.149465880000207,53025.53095152 2025-08-26,02:17:30.000,238,11068113,115685,0,1756174649,13876.394704329992,-18.170613269998285,53025.55191288 2025-08-26,02:17:31.000,238,11068129,115925,0,1756174650,13876.381231710002,-18.170613269998285,53025.558899999996 2025-08-26,02:17:32.000,238,11068168,115885,0,1756174651,13876.347550159997,-18.12831849000213,53025.62178408 2025-08-26,02:17:33.000,238,11068200,115645,0,1756174652,13876.313868609992,-18.114220229996135,53025.53095152 2025-08-26,02:17:34.000,238,11068145,116005,0,1756174653,13876.300395990002,-18.07192544999998,53025.558899999996 2025-08-26,02:17:35.000,238,11068152,115805,0,1756174654,13876.273450749992,-18.02963066999655,53025.544925760005 2025-08-26,02:17:36.000,238,11068140,115765,0,1756174655,13876.266714439997,-18.001434149999113,53025.60082272 2025-08-26,02:17:37.000,238,11068153,115805,0,1756174656,13876.266714439997,-17.952090239996323,53025.5239644 2025-08-26,02:17:38.000,238,11068124,115645,0,1756174657,13876.293659679992,-17.937991979997605,53025.614796960006 2025-08-26,02:17:39.000,238,11068161,116005,0,1756174658,13876.233032889992,-17.916844589999528,53025.55191288 2025-08-26,02:17:40.000,238,11068143,115725,0,1756174659,13876.152197169991,-17.90274633000081,53025.593835600004 2025-08-26,02:17:41.000,238,11068142,115885,0,1756174660,13876.131988239991,-17.90274633000081,53025.60082272 2025-08-26,02:17:42.000,238,11068206,116005,0,1756174661,13876.05115251999,-17.88864807000209,53025.593835600004 2025-08-26,02:17:43.000,238,11068143,115845,0,1756174662,13875.97031679999,-17.88864807000209,53025.53793864001 2025-08-26,02:17:44.000,238,11068131,115805,0,1756174663,13875.923162629995,-17.85340241999802,53025.60082272 2025-08-26,02:17:45.000,238,11068173,115845,0,1756174664,13875.882744769995,-17.832255029999942,53025.614796960006 2025-08-26,02:17:46.000,238,11068098,115845,0,1756174665,13875.92989893999,-17.818156770001224,53025.53793864001 2025-08-26,02:17:47.000,238,11068196,115525,0,1756174666,13875.902953699995,-17.747665470000356,53025.558899999996 2025-08-26,02:17:48.000,238,11068122,115805,0,1756174667,13875.923162629995,-17.705370689996926,53025.544925760005 2025-08-26,02:17:49.000,238,11068175,115685,0,1756174668,13875.93663525,-17.641928519995417,53025.51697728001 2025-08-26,02:17:50.000,238,11068209,115645,0,1756174669,13875.902953699995,-17.61373199999798,53025.58684848001 2025-08-26,02:17:51.000,238,11068152,115925,0,1756174670,13875.801909049995,-17.61373199999798,53025.5239644 2025-08-26,02:17:52.000,238,11068202,115885,0,1756174671,13875.74801856999,-17.578486350001185,53025.55191288 2025-08-26,02:17:53.000,238,11068207,115805,0,1756174672,13875.640237609994,-17.62078112999734,53025.58684848001 2025-08-26,02:17:54.000,238,11068170,115925,0,1756174673,13875.572874509999,-17.599633739999263,53025.51697728001 2025-08-26,02:17:55.000,238,11068217,115965,0,1756174674,13875.525720339989,-17.641928519995417,53025.48902880001 2025-08-26,02:17:56.000,238,11068143,115885,0,1756174675,13875.539192959994,-17.6278302599967,53025.53793864001 2025-08-26,02:17:57.000,238,11068203,115805,0,1756174676,13875.444884619988,-17.648977650002053,53025.5239644 2025-08-26,02:17:58.000,238,11068133,115845,0,1756174677,13875.397730449993,-17.648977650002053,53025.48902880001 2025-08-26,02:17:59.000,238,11068172,115845,0,1756174678,13875.377521519993,-17.67717416999949,53025.496015920005 2025-08-26,02:18:00.000,238,11068194,115845,0,1756174679,13875.384257829988,-17.67717416999949,53025.50999016 2025-08-26,02:18:01.000,238,11068216,115525,0,1756174680,13875.370785209998,-17.67717416999949,53025.50300304 2025-08-26,02:18:02.000,238,11068124,116005,0,1756174681,13875.296685799993,-17.648977650002053,53025.496015920005 2025-08-26,02:18:03.000,238,11068163,115645,0,1756174682,13875.289949489998,-17.691272429998207,53025.51697728001 2025-08-26,02:18:04.000,238,11068188,115845,0,1756174683,13875.263004250002,-17.67717416999949,53025.47505456 2025-08-26,02:18:05.000,238,11068133,115845,0,1756174684,13875.182168530002,-17.68422329999885,53025.46806744001 2025-08-26,02:18:06.000,238,11068165,115925,0,1756174685,13875.087860189997,-17.68422329999885,53025.47505456 2025-08-26,02:18:07.000,238,11068172,115965,0,1756174686,13874.986815539996,-17.691272429998207,53025.39819624001 2025-08-26,02:18:08.000,238,11068202,115845,0,1756174687,13874.89924351,-17.712419819996285,53025.496015920005 2025-08-26,02:18:09.000,238,11068197,115645,0,1756174688,13874.87903458,-17.705370689996926,53025.41915760001 2025-08-26,02:18:10.000,238,11068139,115805,0,1756174689,13874.79146254999,-17.705370689996926,53025.43313184 2025-08-26,02:18:11.000,238,11068126,115805,0,1756174690,13874.69041789999,-17.712419819996285,53025.43313184 2025-08-26,02:18:12.000,238,11068197,115805,0,1756174691,13874.60958217999,-17.719468949995644,53025.41915760001 2025-08-26,02:18:13.000,238,11068183,115405,0,1756174692,13874.56916431999,-17.712419819996285,53025.34928640001 2025-08-26,02:18:14.000,238,11068124,115605,0,1756174693,13874.542219079995,-17.698321559997567,53025.377234880005 2025-08-26,02:18:15.000,238,11068187,115605,0,1756174694,13874.46811966999,-17.72651808000228,53025.40518336 2025-08-26,02:18:16.000,238,11068214,115725,0,1756174695,13874.441174429994,-17.754714599999716,53025.40518336 2025-08-26,02:18:17.000,238,11068156,116045,0,1756174696,13874.373811329999,-17.754714599999716,53025.34229928 2025-08-26,02:18:18.000,238,11068193,115805,0,1756174697,13874.313184539998,-17.740616340000997,53025.34229928 2025-08-26,02:18:19.000,238,11068196,115565,0,1756174698,13874.272766679998,-17.698321559997567,53025.328325040005 2025-08-26,02:18:20.000,238,11068214,115725,0,1756174699,13874.212139889998,-17.733567210001638,53025.29338944 2025-08-26,02:18:21.000,238,11068205,115765,0,1756174700,13874.178458339993,-17.733567210001638,53025.328325040005 2025-08-26,02:18:22.000,238,11068193,115765,0,1756174701,13874.111095239998,-17.698321559997567,53025.30037656001 2025-08-26,02:18:23.000,238,11068221,115565,0,1756174702,13874.016786899992,-17.719468949995644,53025.29338944 2025-08-26,02:18:24.000,238,11068154,115805,0,1756174703,13873.922478560002,-17.712419819996285,53025.26544096 2025-08-26,02:18:25.000,238,11068187,115845,0,1756174704,13873.828170219997,-17.698321559997567,53025.279415200006 2025-08-26,02:18:26.000,238,11068143,115765,0,1756174705,13873.754070809991,-17.68422329999885,53025.28640232 2025-08-26,02:18:27.000,238,11068173,116005,0,1756174706,13873.59913568,-17.712419819996285,53025.25146672001 2025-08-26,02:18:28.000,238,11068156,115645,0,1756174707,13873.45767317,-17.740616340000997,53025.27242808001 2025-08-26,02:18:29.000,238,11068207,115885,0,1756174708,13873.403782689995,-17.698321559997567,53025.258453840004 2025-08-26,02:18:30.000,238,11068197,115925,0,1756174709,13873.282529109994,-17.72651808000228,53025.23749248 2025-08-26,02:18:31.000,238,11068165,115845,0,1756174710,13873.194957079999,-17.72651808000228,53025.18159552001 2025-08-26,02:18:32.000,238,11068207,115725,0,1756174711,13873.235374939999,-17.719468949995644,53025.20255688001 2025-08-26,02:18:33.000,238,11068189,115365,0,1756174712,13873.215166009999,-17.72651808000228,53025.14665992 2025-08-26,02:18:34.000,238,11068195,115885,0,1756174713,13873.147802909989,-17.705370689996926,53025.16762128 2025-08-26,02:18:35.000,238,11068144,115805,0,1756174714,13873.080439809994,-17.719468949995644,53025.160634160005 2025-08-26,02:18:36.000,238,11068170,115845,0,1756174715,13873.060230879993,-17.775861989997793,53025.10473720001 2025-08-26,02:18:37.000,238,11068232,115725,0,1756174716,13872.945713609988,-17.825205900000583,53025.1396728 2025-08-26,02:18:38.000,238,11068188,116085,0,1756174717,13872.804251100002,-17.80405850999523,53025.15364704001 2025-08-26,02:18:39.000,238,11068153,115805,0,1756174718,13872.689733829997,-17.8393041599993,53025.0698016 2025-08-26,02:18:40.000,238,11068197,116085,0,1756174719,13872.501117150001,-17.832255029999942,53025.0698016 2025-08-26,02:18:41.000,238,11068206,115725,0,1756174720,13872.39333618999,-17.79700937999587,53025.041853120005 2025-08-26,02:18:42.000,238,11068203,115645,0,1756174721,13872.285555229995,-17.747665470000356,53024.992943280005 2025-08-26,02:18:43.000,238,11068205,115645,0,1756174722,13872.25187367999,-17.80405850999523,53024.992943280005 2025-08-26,02:18:44.000,238,11068145,115805,0,1756174723,13872.245137369995,-17.80405850999523,53024.93704632001 2025-08-26,02:18:45.000,238,11068172,115845,0,1756174724,13872.17777427,-17.775861989997793,53024.91608496001 2025-08-26,02:18:46.000,238,11068183,115925,0,1756174725,13872.1979832,-17.80405850999523,53024.88114936 2025-08-26,02:18:47.000,238,11068202,115725,0,1756174726,13872.19124688999,-17.85340241999802,53024.888136479996 2025-08-26,02:18:48.000,238,11068196,115685,0,1756174727,13872.15082902999,-17.85340241999802,53024.860188 2025-08-26,02:18:49.000,238,11068183,115405,0,1756174728,13872.103674859994,-17.994385019999754,53024.79730392001 2025-08-26,02:18:50.000,238,11068210,115765,0,1756174729,13872.13735641,-18.13536762000149,53024.76935544001 2025-08-26,02:18:51.000,238,11068200,115765,0,1756174730,13872.016102829999,-18.170613269998285,53024.81826528001 2025-08-26,02:18:52.000,238,11068225,115765,0,1756174731,13871.921794489994,-18.19880978999572,53024.776342560006 2025-08-26,02:18:53.000,238,11068163,115565,0,1756174732,13871.854431389998,-18.170613269998285,53024.74839408001 2025-08-26,02:18:54.000,238,11068197,115485,0,1756174733,13871.793804599998,-18.177662399997644,53024.720445599996 2025-08-26,02:18:55.000,238,11068193,115685,0,1756174734,13871.766859359988,-18.184711529997003,53024.71345848 2025-08-26,02:18:56.000,238,11068201,115925,0,1756174735,13871.712968879998,-18.170613269998285,53024.65057440001 2025-08-26,02:18:57.000,238,11068222,115765,0,1756174736,13871.679287329993,-18.241104569999152,53024.62262592 2025-08-26,02:18:58.000,238,11068236,115925,0,1756174737,13871.632133159997,-18.241104569999152,53024.657561520005 2025-08-26,02:18:59.000,238,11068198,115885,0,1756174738,13871.558033749992,-18.219957180001074,53024.62961304001 2025-08-26,02:19:00.000,238,11068144,115805,0,1756174739,13871.524352200002,-18.234055439999793,53024.66454864 2025-08-26,02:19:01.000,238,11068156,116005,0,1756174740,13871.450252789997,-18.20585891999508,53024.66454864 2025-08-26,02:19:02.000,238,11068185,115765,0,1756174741,13871.355944449992,-18.212908050001715,53024.65057440001 2025-08-26,02:19:03.000,238,11068196,115845,0,1756174742,13871.288581349996,-18.20585891999508,53024.5457676 2025-08-26,02:19:04.000,238,11068179,115645,0,1756174743,13871.24142718,-18.177662399997644,53024.538780480005 2025-08-26,02:19:05.000,238,11068208,115685,0,1756174744,13871.20100932,-18.13536762000149,53024.552754719996 2025-08-26,02:19:06.000,238,11068150,115685,0,1756174745,13871.09996467,-18.156515009999566,53024.53179336001 2025-08-26,02:19:07.000,238,11068177,115725,0,1756174746,13871.01912895,-18.163564139998925,53024.51781912 2025-08-26,02:19:08.000,238,11068256,115765,0,1756174747,13870.93829323,-18.163564139998925,53024.51083200001 2025-08-26,02:19:09.000,238,11068152,115565,0,1756174748,13870.89787537,-18.149465880000207,53024.489870640005 2025-08-26,02:19:10.000,238,11068156,115685,0,1756174749,13870.81030333999,-18.156515009999566,53024.45493504 2025-08-26,02:19:11.000,238,11068251,115885,0,1756174750,13870.76988547999,-18.19880978999572,53024.44794792 2025-08-26,02:19:12.000,238,11068223,115725,0,1756174751,13870.722731309994,-18.227006310000434,53024.371089600005 2025-08-26,02:19:13.000,238,11068223,115685,0,1756174752,13870.648631899989,-18.241104569999152,53024.41301232001 2025-08-26,02:19:14.000,238,11068181,115805,0,1756174753,13870.554323559998,-18.25520282999787,53024.385063839996 2025-08-26,02:19:15.000,238,11068229,115805,0,1756174754,13870.473487839998,-18.290448480001942,53024.419999440004 2025-08-26,02:19:16.000,238,11068184,115605,0,1756174755,13870.426333670002,-18.283399349995307,53024.371089600005 2025-08-26,02:19:17.000,238,11068204,115525,0,1756174756,13870.399388429993,-18.31159587000002,53024.32916688 2025-08-26,02:19:18.000,238,11068207,115685,0,1756174757,13870.338761639992,-18.332743259998097,53024.34314112001 2025-08-26,02:19:19.000,238,11068150,116005,0,1756174758,13870.352234259997,-18.332743259998097,53024.29423128001 2025-08-26,02:19:20.000,238,11068167,115485,0,1756174759,13870.264662230002,-18.339792389997456,53024.31519264001 2025-08-26,02:19:21.000,238,11068177,115845,0,1756174760,13870.230980679997,-18.31864499999938,53024.26628280001 2025-08-26,02:19:22.000,238,11068169,115605,0,1756174761,13870.210771749997,-18.339792389997456,53024.217372959996 2025-08-26,02:19:23.000,238,11068163,115605,0,1756174762,13870.143408650001,-18.346841519996815,53024.21038584 2025-08-26,02:19:24.000,238,11068198,115525,0,1756174763,13870.129936029996,-18.375038040001527,53024.217372959996 2025-08-26,02:19:25.000,238,11068172,115965,0,1756174764,13870.069309239996,-18.389136300000246,53024.2313472 2025-08-26,02:19:26.000,238,11068245,115645,0,1756174765,13870.06257293,-18.43848020999576,53024.161476 2025-08-26,02:19:27.000,238,11068182,115645,0,1756174766,13870.015418759991,-18.4314310799964,53024.203398720005 2025-08-26,02:19:28.000,238,11068211,115605,0,1756174767,13870.015418759991,-18.466676730000472,53024.154488880005 2025-08-26,02:19:29.000,238,11068166,115845,0,1756174768,13870.008682449996,-18.459627600001113,53024.161476 2025-08-26,02:19:30.000,238,11068153,115645,0,1756174769,13869.98173721,-18.508971509996627,53024.154488880005 2025-08-26,02:19:31.000,238,11068205,115645,0,1756174770,13869.90090149,-18.523069769995345,53024.16846312 2025-08-26,02:19:32.000,238,11068205,115685,0,1756174771,13869.907637799995,-18.516020639995986,53024.12654040001 2025-08-26,02:19:33.000,238,11068220,115645,0,1756174772,13869.847011009995,-18.565364549998776,53024.16846312 2025-08-26,02:19:34.000,238,11068165,115645,0,1756174773,13869.89416517999,-18.558315419999417,53024.12654040001 2025-08-26,02:19:35.000,238,11068166,115925,0,1756174774,13869.907637799995,-18.642904979999003,53024.105579040006 2025-08-26,02:19:36.000,238,11068208,115565,0,1756174775,13869.8402747,-18.685199759995157,53024.14051464 2025-08-26,02:19:37.000,238,11068211,115725,0,1756174776,13869.83353838999,-18.70634715000051,53024.154488880005 2025-08-26,02:19:38.000,238,11068186,115925,0,1756174777,13869.81332945999,-18.741592799997306,53024.084617680004 2025-08-26,02:19:39.000,238,11068162,115845,0,1756174778,13869.79985684,-18.741592799997306,53024.06365632 2025-08-26,02:19:40.000,238,11068172,115885,0,1756174779,13869.77964791,-18.790936710000096,53024.14750176001 2025-08-26,02:19:41.000,238,11068270,115725,0,1756174780,13869.77291159999,-18.847329750002245,53024.13352752 2025-08-26,02:19:42.000,238,11068220,115845,0,1756174781,13869.75943898,-18.875526269999682,53024.13352752 2025-08-26,02:19:43.000,238,11068210,115805,0,1756174782,13869.73923005,-18.917821049995837,53024.13352752 2025-08-26,02:19:44.000,238,11068127,115925,0,1756174783,13869.71228480999,-18.974214089997986,53024.09859192001 2025-08-26,02:19:45.000,238,11068193,115845,0,1756174784,13869.67186694999,-19.051754519998212,53024.12654040001 2025-08-26,02:19:46.000,238,11068183,115645,0,1756174785,13869.665130639994,-19.07290190999629,53024.11955328 2025-08-26,02:19:47.000,238,11068235,115845,0,1756174786,13869.65839433,-19.101098430001002,53024.084617680004 2025-08-26,02:19:48.000,238,11068216,115805,0,1756174787,13869.624712779994,-19.136344079997798,53024.06365632 2025-08-26,02:19:49.000,238,11068214,115565,0,1756174788,13869.644921709994,-19.12929494999844,53024.049682079996 2025-08-26,02:19:50.000,238,11068213,115845,0,1756174789,13869.584294919994,-19.164540599995235,53024.06365632 2025-08-26,02:19:51.000,238,11068176,115645,0,1756174790,13869.584294919994,-19.185687990000588,53024.049682079996 2025-08-26,02:19:52.000,238,11068224,115685,0,1756174791,13869.510195509989,-19.213884509998024,53024.04269496 2025-08-26,02:19:53.000,238,11068239,115685,0,1756174792,13869.442832409994,-19.213884509998024,53024.07064344 2025-08-26,02:19:54.000,238,11068165,115725,0,1756174793,13869.409150859989,-19.249130160002096,53024.01474648 2025-08-26,02:19:55.000,238,11068219,115765,0,1756174794,13869.388941929989,-19.270277550000174,53024.035707840005 2025-08-26,02:19:56.000,238,11068187,115645,0,1756174795,13869.415887169998,-19.30552319999697,53024.02872072001 2025-08-26,02:19:57.000,238,11068240,115645,0,1756174796,13869.395678239998,-19.319621459995687,53024.01474648 2025-08-26,02:19:58.000,238,11068170,115885,0,1756174797,13869.368732999988,-19.34076885000104,53024.049682079996 2025-08-26,02:19:59.000,238,11068235,115845,0,1756174798,13869.314842519998,-19.35486710999976,53024.084617680004 2025-08-26,02:20:00.000,238,11068174,115645,0,1756174799,13869.321578829993,-19.376014499997837,53024.04269496 2025-08-26,02:20:01.000,238,11068208,115925,0,1756174800,13869.247479420002,-19.35486710999976,53023.99378512 2025-08-26,02:20:02.000,238,11068224,115485,0,1756174801,13869.193588939997,-19.390112759996555,53024.00077224 2025-08-26,02:20:03.000,238,11068190,115845,0,1756174802,13869.132962149997,-19.397161889995914,53024.00775936001 2025-08-26,02:20:04.000,238,11068201,115805,0,1756174803,13869.132962149997,-19.390112759996555,53023.97282376 2025-08-26,02:20:05.000,238,11068244,115565,0,1756174804,13869.119489529992,-19.418309280001267,53023.9518624 2025-08-26,02:20:06.000,238,11068227,115725,0,1756174805,13869.119489529992,-19.446505799998704,53023.97282376 2025-08-26,02:20:07.000,238,11068183,115885,0,1756174806,13869.106016910002,-19.446505799998704,53023.97981088001 2025-08-26,02:20:08.000,238,11068178,115685,0,1756174807,13869.065599050002,-19.4817514499955,53023.97282376 2025-08-26,02:20:09.000,238,11068180,115725,0,1756174808,13869.065599050002,-19.502898840000853,53024.01474648 2025-08-26,02:20:10.000,238,11068178,115485,0,1756174809,13869.085807980002,-19.559291879995726,53023.986798000005 2025-08-26,02:20:11.000,238,11068178,115485,0,1756174810,13869.011708569997,-19.545193619997008,53024.02872072001 2025-08-26,02:20:12.000,238,11068238,115565,0,1756174811,13869.018444879992,-19.57339014000172,53024.0217336 2025-08-26,02:20:13.000,238,11068171,115765,0,1756174812,13869.045390120002,-19.615684919997875,53024.0217336 2025-08-26,02:20:14.000,238,11068170,115445,0,1756174813,13869.038653809992,-19.636832309995953,53023.97981088001 2025-08-26,02:20:15.000,238,11068208,115885,0,1756174814,13869.025181190002,-19.6932253499981,53024.02872072001 2025-08-26,02:20:16.000,238,11068188,115485,0,1756174815,13868.971290709997,-19.679127089999383,53023.97282376 2025-08-26,02:20:17.000,238,11068238,116005,0,1756174816,13868.937609159992,-19.70027447999746,53024.00077224 2025-08-26,02:20:18.000,238,11068203,115685,0,1756174817,13868.883718680001,-19.76371664999897,53023.937888160006 2025-08-26,02:20:19.000,238,11068162,115645,0,1756174818,13868.84330082,-19.75666751999961,53023.937888160006 2025-08-26,02:20:20.000,238,11068199,115765,0,1756174819,13868.77593771999,-19.74961839000025,53023.92391392 2025-08-26,02:20:21.000,238,11068231,115725,0,1756174820,13868.72204724,-19.74961839000025,53023.90295256 2025-08-26,02:20:22.000,238,11068181,115565,0,1756174821,13868.668156759995,-19.74961839000025,53023.9518624 2025-08-26,02:20:23.000,238,11068159,115925,0,1756174822,13868.61426627999,-19.74961839000025,53023.94487528 2025-08-26,02:20:24.000,238,11068210,115725,0,1756174823,13868.58058473,-19.735520130001532,53023.937888160006 2025-08-26,02:20:25.000,238,11068235,115485,0,1756174824,13868.54016687,-19.777814909997687,53023.97282376 2025-08-26,02:20:26.000,238,11068206,115725,0,1756174825,13868.49974901,-19.74961839000025,53023.92391392 2025-08-26,02:20:27.000,238,11068241,115645,0,1756174826,13868.45259483999,-19.76371664999897,53023.937888160006 2025-08-26,02:20:28.000,238,11068217,115445,0,1756174827,13868.378495429999,-19.74961839000025,53023.92391392 2025-08-26,02:20:29.000,238,11068293,115725,0,1756174828,13868.37175911999,-19.76371664999897,53023.90993968001 2025-08-26,02:20:30.000,238,11068228,115645,0,1756174829,13868.317868639999,-19.791913169996405,53023.88897832001 2025-08-26,02:20:31.000,238,11068197,115845,0,1756174830,13868.317868639999,-19.798962299995765,53023.937888160006 2025-08-26,02:20:32.000,238,11068233,115845,0,1756174831,13868.33134125999,-19.827158820000477,53023.90993968001 2025-08-26,02:20:33.000,238,11068216,115765,0,1756174832,13868.344813879994,-19.87650272999599,53023.9518624 2025-08-26,02:20:34.000,238,11068220,115485,0,1756174833,13868.270714469989,-19.911748380000063,53023.95884952001 2025-08-26,02:20:35.000,238,11068258,115685,0,1756174834,13868.284187089994,-19.968141420002212,53023.9518624 2025-08-26,02:20:36.000,238,11068203,115765,0,1756174835,13868.270714469989,-19.97519055000157,53023.87500408 2025-08-26,02:20:37.000,238,11068229,115765,0,1756174836,13868.250505539989,-20.017485329997726,53023.85404272 2025-08-26,02:20:38.000,238,11068215,115565,0,1756174837,13868.230296609989,-20.038632719995803,53023.92391392 2025-08-26,02:20:39.000,238,11068258,115845,0,1756174838,13868.210087679989,-20.045681849995162,53023.88897832001 2025-08-26,02:20:40.000,238,11068161,115725,0,1756174839,13868.189878749989,-20.073878369999875,53023.90295256 2025-08-26,02:20:41.000,238,11068230,115845,0,1756174840,13868.162933509993,-20.045681849995162,53023.881991199996 2025-08-26,02:20:42.000,238,11068223,115685,0,1756174841,13868.183142439993,-20.017485329997726,53023.90993968001 2025-08-26,02:20:43.000,238,11068256,115925,0,1756174842,13868.230296609989,-20.045681849995162,53023.90993968001 2025-08-26,02:20:44.000,238,11068190,115645,0,1756174843,13868.263978159994,-20.024534459997085,53023.88897832001 2025-08-26,02:20:45.000,238,11068226,115845,0,1756174844,13868.284187089994,-20.010436199998367,53023.92391392 2025-08-26,02:20:46.000,238,11068183,115645,0,1756174845,13868.33134125999,-20.003387069999008,53023.8470556 2025-08-26,02:20:47.000,238,11068245,115845,0,1756174846,13868.385231739994,-19.97519055000157,53023.82609424 2025-08-26,02:20:48.000,238,11068245,115805,0,1756174847,13868.41217697999,-19.99633793999965,53023.89596544 2025-08-26,02:20:49.000,238,11068244,115845,0,1756174848,13868.39870436,-19.94699402999686,53023.83308136 2025-08-26,02:20:50.000,238,11068230,115765,0,1756174849,13868.39196804999,-19.94699402999686,53023.86102984001 2025-08-26,02:20:51.000,238,11068207,115685,0,1756174850,13868.35155018999,-19.92584663999878,53023.81212000001 2025-08-26,02:20:52.000,238,11068200,115845,0,1756174851,13868.365022809994,-19.92584663999878,53023.79115864001 2025-08-26,02:20:53.000,238,11068230,115725,0,1756174852,13868.344813879994,-19.92584663999878,53023.82609424 2025-08-26,02:20:54.000,238,11068223,115645,0,1756174853,13868.344813879994,-19.911748380000063,53023.78417152 2025-08-26,02:20:55.000,238,11068204,115685,0,1756174854,13868.33134125999,-19.92584663999878,53023.7771844 2025-08-26,02:20:56.000,238,11068171,115685,0,1756174855,13868.324604949994,-19.92584663999878,53023.770197280006 2025-08-26,02:20:57.000,238,11068223,115565,0,1756174856,13868.297659709999,-19.9399448999975,53023.79814576 2025-08-26,02:20:58.000,238,11068224,115845,0,1756174857,13868.317868639999,-19.961092289995577,53023.819107120005 2025-08-26,02:20:59.000,238,11068196,115845,0,1756174858,13868.324604949994,-19.98928881000029,53023.82609424 2025-08-26,02:21:00.000,238,11068217,115685,0,1756174859,13868.284187089994,-20.052730980001797,53023.7771844 2025-08-26,02:21:01.000,238,11068195,115485,0,1756174860,13868.216823989998,-19.98928881000029,53023.81212000001 2025-08-26,02:21:02.000,238,11068214,115485,0,1756174861,13868.263978159994,-20.073878369999875,53023.81212000001 2025-08-26,02:21:03.000,238,11068244,115525,0,1756174862,13868.189878749989,-20.059780110001157,53023.83308136 2025-08-26,02:21:04.000,238,11068240,115765,0,1756174863,13868.176406129998,-20.11617314999603,53023.81212000001 2025-08-26,02:21:05.000,238,11068233,115725,0,1756174864,13868.176406129998,-20.1514188000001,53023.81212000001 2025-08-26,02:21:06.000,238,11068278,115765,0,1756174865,13868.129251959988,-20.200762709995615,53023.84006848001 2025-08-26,02:21:07.000,238,11068193,115845,0,1756174866,13868.156197199998,-20.20781184000225,53023.80513288 2025-08-26,02:21:08.000,238,11068223,115925,0,1756174867,13868.156197199998,-20.243057489999046,53023.819107120005 2025-08-26,02:21:09.000,238,11068192,115925,0,1756174868,13868.129251959988,-20.22191010000097,53023.81212000001 2025-08-26,02:21:10.000,238,11068253,115725,0,1756174869,13868.088834099988,-20.236008359999687,53023.79115864001 2025-08-26,02:21:11.000,238,11068245,115645,0,1756174870,13868.102306719993,-20.228959230000328,53023.8470556 2025-08-26,02:21:12.000,238,11068248,115605,0,1756174871,13868.061888859993,-20.257155749997764,53023.868016960005 2025-08-26,02:21:13.000,238,11068235,116045,0,1756174872,13868.055152549998,-20.264204879997123,53023.79814576 2025-08-26,02:21:14.000,238,11068227,115605,0,1756174873,13868.014734689998,-20.257155749997764,53023.75622304 2025-08-26,02:21:15.000,238,11068253,115565,0,1756174874,13868.001262069993,-20.243057489999046,53023.76321016001 2025-08-26,02:21:16.000,238,11068274,115765,0,1756174875,13867.960844209993,-20.228959230000328,53023.79115864001 2025-08-26,02:21:17.000,238,11068228,115685,0,1756174876,13867.913690039997,-20.257155749997764,53023.72128744001 2025-08-26,02:21:18.000,238,11068264,115605,0,1756174877,13867.880008489992,-20.2853522699952,53023.749235920004 2025-08-26,02:21:19.000,238,11068189,115565,0,1756174878,13867.853063249997,-20.32764704999863,53023.749235920004 2025-08-26,02:21:20.000,238,11068256,115645,0,1756174879,13867.819381699992,-20.34879443999671,53023.7073132 2025-08-26,02:21:21.000,238,11068268,115645,0,1756174880,13867.792436459997,-20.369941830002062,53023.770197280006 2025-08-26,02:21:22.000,238,11068244,115485,0,1756174881,13867.812645389997,-20.426334869996936,53023.770197280006 2025-08-26,02:21:23.000,238,11068234,115565,0,1756174882,13867.819381699992,-20.482727909999085,53023.74224880001 2025-08-26,02:21:24.000,238,11068174,115805,0,1756174883,13867.799172769992,-20.51797355999588,53023.69333896001 2025-08-26,02:21:25.000,238,11068236,115765,0,1756174884,13867.765491220001,-20.51797355999588,53023.76321016001 2025-08-26,02:21:26.000,238,11068249,115845,0,1756174885,13867.718337049992,-20.553219209999952,53023.714300319996 2025-08-26,02:21:27.000,238,11068260,115685,0,1756174886,13867.698128119991,-20.553219209999952,53023.714300319996 2025-08-26,02:21:28.000,238,11068266,115765,0,1756174887,13867.725073360001,-20.532071820001875,53023.69333896001 2025-08-26,02:21:29.000,238,11068201,115805,0,1756174888,13867.718337049992,-20.51092442999652,53023.7073132 2025-08-26,02:21:30.000,238,11068276,115405,0,1756174889,13867.704864430001,-20.51797355999588,53023.69333896001 2025-08-26,02:21:31.000,238,11068254,115605,0,1756174890,13867.718337049992,-20.461580520001007,53023.60949352 2025-08-26,02:21:32.000,238,11068274,115605,0,1756174891,13867.711600739996,-20.433383999996295,53023.5675708 2025-08-26,02:21:33.000,238,11068242,115565,0,1756174892,13867.778963839992,-20.440433129995654,53023.61648064 2025-08-26,02:21:34.000,238,11068217,115605,0,1756174893,13867.785700150002,-20.405187479998858,53023.60949352 2025-08-26,02:21:35.000,238,11068235,115845,0,1756174894,13867.799172769992,-20.37699096000142,53023.63045488 2025-08-26,02:21:36.000,238,11068285,115805,0,1756174895,13867.859799559992,-20.34879443999671,53023.64442912001 2025-08-26,02:21:37.000,238,11068201,115845,0,1756174896,13867.846326940002,-20.35584356999607,53023.581545040004 2025-08-26,02:21:38.000,238,11068234,115605,0,1756174897,13867.826118010002,-20.32764704999863,53023.5675708 2025-08-26,02:21:39.000,238,11068234,115685,0,1756174898,13867.826118010002,-20.306499660000554,53023.546609439996 2025-08-26,02:21:40.000,238,11068256,115445,0,1756174899,13867.846326940002,-20.32764704999863,53023.53962232 2025-08-26,02:21:41.000,238,11068209,115685,0,1756174900,13867.812645389997,-20.34174530999735,53023.55359656001 2025-08-26,02:21:42.000,238,11068213,115645,0,1756174901,13867.812645389997,-20.37699096000142,53023.50468672001 2025-08-26,02:21:43.000,238,11068230,115685,0,1756174902,13867.846326940002,-20.320597919999273,53023.49071248 2025-08-26,02:21:44.000,238,11068206,116005,0,1756174903,13867.799172769992,-20.320597919999273,53023.53962232 2025-08-26,02:21:45.000,238,11068282,115485,0,1756174904,13867.805909080002,-20.299450530001195,53023.483725360005 2025-08-26,02:21:46.000,238,11068247,115725,0,1756174905,13867.805909080002,-20.299450530001195,53023.49071248 2025-08-26,02:21:47.000,238,11068203,115845,0,1756174906,13867.758754909992,-20.271254009996483,53023.44878976 2025-08-26,02:21:48.000,238,11068235,115565,0,1756174907,13867.765491220001,-20.21486097000161,53023.413854160004 2025-08-26,02:21:49.000,238,11068248,116005,0,1756174908,13867.778963839992,-20.22191010000097,53023.3928928 2025-08-26,02:21:50.000,238,11068225,115645,0,1756174909,13867.765491220001,-20.17256618999818,53023.413854160004 2025-08-26,02:21:51.000,238,11068226,115725,0,1756174910,13867.752018599997,-20.1514188000001,53023.364944320005 2025-08-26,02:21:52.000,238,11068201,115685,0,1756174911,13867.718337049992,-20.16551705999882,53023.378918559996 2025-08-26,02:21:53.000,238,11068198,115805,0,1756174912,13867.691391809996,-20.1514188000001,53023.39987992 2025-08-26,02:21:54.000,238,11068210,115645,0,1756174913,13867.650973949996,-20.130271410002024,53023.42084128 2025-08-26,02:21:55.000,238,11068276,115645,0,1756174914,13867.684655500001,-20.1514188000001,53023.434815520006 2025-08-26,02:21:56.000,238,11068235,115845,0,1756174915,13867.677919189991,-20.137320540001383,53023.378918559996 2025-08-26,02:21:57.000,238,11068185,115605,0,1756174916,13867.677919189991,-20.15846792999946,53023.33000872 2025-08-26,02:21:58.000,238,11068293,115685,0,1756174917,13867.657710259991,-20.22191010000097,53023.38590568001 2025-08-26,02:21:59.000,238,11068170,116085,0,1756174918,13867.650973949996,-20.21486097000161,53023.39987992 2025-08-26,02:22:00.000,238,11068266,115725,0,1756174919,13867.698128119991,-20.228959230000328,53023.40686704001 2025-08-26,02:22:01.000,238,11068281,115565,0,1756174920,13867.718337049992,-20.21486097000161,53023.413854160004 2025-08-26,02:22:02.000,238,11068195,115845,0,1756174921,13867.765491220001,-20.271254009996483,53023.3928928 2025-08-26,02:22:03.000,238,11068212,115605,0,1756174922,13867.859799559992,-20.292401400001836,53023.434815520006 2025-08-26,02:22:04.000,238,11068210,115565,0,1756174923,13867.832854319997,-20.299450530001195,53023.434815520006 2025-08-26,02:22:05.000,238,11068243,115805,0,1756174924,13867.880008489992,-20.27830313999584,53023.3928928 2025-08-26,02:22:06.000,238,11068238,115725,0,1756174925,13867.947371590002,-20.27830313999584,53023.42782840001 2025-08-26,02:22:07.000,238,11068188,115725,0,1756174926,13867.927162660002,-20.228959230000328,53023.38590568001 2025-08-26,02:22:08.000,238,11068216,115845,0,1756174927,13867.987789450002,-20.228959230000328,53023.39987992 2025-08-26,02:22:09.000,238,11068207,115925,0,1756174928,13867.994525759997,-20.20781184000225,53023.413854160004 2025-08-26,02:22:10.000,238,11068233,115685,0,1756174929,13868.048416240003,-20.21486097000161,53023.434815520006 2025-08-26,02:22:11.000,238,11068240,115725,0,1756174930,13868.055152549998,-20.186664449996897,53023.44180264 2025-08-26,02:22:12.000,238,11068236,115325,0,1756174931,13868.102306719993,-20.16551705999882,53023.45577688001 2025-08-26,02:22:13.000,238,11068237,115605,0,1756174932,13868.082097789993,-20.1514188000001,53023.462764 2025-08-26,02:22:14.000,238,11068253,115685,0,1756174933,13868.068625169988,-20.130271410002024,53023.462764 2025-08-26,02:22:15.000,238,11068261,115725,0,1756174934,13868.082097789993,-20.10207488999731,53023.44878976 2025-08-26,02:22:16.000,238,11068228,115765,0,1756174935,13868.088834099988,-20.059780110001157,53023.4976996 2025-08-26,02:22:17.000,238,11068230,115485,0,1756174936,13868.061888859993,-20.038632719995803,53023.46975112 2025-08-26,02:22:18.000,238,11068279,115605,0,1756174937,13868.095570409998,-20.10207488999731,53023.45577688001 2025-08-26,02:22:19.000,238,11068219,115685,0,1756174938,13868.075361479998,-20.095025759997952,53023.40686704001 2025-08-26,02:22:20.000,238,11068274,115565,0,1756174939,13868.082097789993,-20.10207488999731,53023.45577688001 2025-08-26,02:22:21.000,238,11068274,115685,0,1756174940,13868.102306719993,-20.11617314999603,53023.42782840001 2025-08-26,02:22:22.000,238,11068253,115405,0,1756174941,13868.135988269998,-20.10912401999667,53023.45577688001 2025-08-26,02:22:23.000,238,11068196,115685,0,1756174942,13868.102306719993,-20.12322227999539,53023.42084128 2025-08-26,02:22:24.000,238,11068188,115725,0,1756174943,13868.135988269998,-20.10912401999667,53023.45577688001 2025-08-26,02:22:25.000,238,11068243,115685,0,1756174944,13868.156197199998,-20.137320540001383,53023.413854160004 2025-08-26,02:22:26.000,238,11068225,115885,0,1756174945,13868.196615059998,-20.193713579996256,53023.44180264 2025-08-26,02:22:27.000,238,11068170,115605,0,1756174946,13868.176406129998,-20.186664449996897,53023.42084128 2025-08-26,02:22:28.000,238,11068278,115685,0,1756174947,13868.156197199998,-20.22191010000097,53023.46975112 2025-08-26,02:22:29.000,238,11068258,115685,0,1756174948,13868.176406129998,-20.193713579996256,53023.434815520006 2025-08-26,02:22:30.000,238,11068191,115685,0,1756174949,13868.162933509993,-20.20781184000225,53023.42782840001 2025-08-26,02:22:31.000,238,11068229,115445,0,1756174950,13868.176406129998,-20.200762709995615,53023.39987992 2025-08-26,02:22:32.000,238,11068244,115485,0,1756174951,13868.223560299994,-20.22191010000097,53023.42782840001 2025-08-26,02:22:33.000,238,11068247,115685,0,1756174952,13868.223560299994,-20.200762709995615,53023.45577688001 2025-08-26,02:22:34.000,238,11068220,115725,0,1756174953,13868.216823989998,-20.12322227999539,53023.44878976 2025-08-26,02:22:35.000,238,11068268,115405,0,1756174954,13868.230296609989,-20.137320540001383,53023.44878976 2025-08-26,02:22:36.000,238,11068248,115645,0,1756174955,13868.189878749989,-20.11617314999603,53023.45577688001 2025-08-26,02:22:37.000,238,11068223,115685,0,1756174956,13868.203351369993,-20.080927499999234,53023.42782840001 2025-08-26,02:22:38.000,238,11068288,115605,0,1756174957,13868.216823989998,-20.066829240000516,53023.44878976 2025-08-26,02:22:39.000,238,11068233,115645,0,1756174958,13868.189878749989,-20.017485329997726,53023.44878976 2025-08-26,02:22:40.000,238,11068235,115805,0,1756174959,13868.183142439993,-20.003387069999008,53023.42782840001 2025-08-26,02:22:41.000,238,11068270,115645,0,1756174960,13868.203351369993,-19.9399448999975,53023.44878976 2025-08-26,02:22:42.000,238,11068254,115725,0,1756174961,13868.210087679989,-19.968141420002212,53023.434815520006 2025-08-26,02:22:43.000,238,11068278,115525,0,1756174962,13868.169669819988,-19.9399448999975,53023.38590568001 2025-08-26,02:22:44.000,238,11068205,115645,0,1756174963,13868.162933509993,-19.897650120001344,53023.3230216 2025-08-26,02:22:45.000,238,11068211,115645,0,1756174964,13868.156197199998,-19.92584663999878,53023.38590568001 2025-08-26,02:22:46.000,238,11068214,115725,0,1756174965,13868.115779339998,-19.92584663999878,53023.39987992 2025-08-26,02:22:47.000,238,11068201,115605,0,1756174966,13868.149460889988,-19.954043159996218,53023.364944320005 2025-08-26,02:22:48.000,238,11068274,115645,0,1756174967,13868.183142439993,-19.94699402999686,53023.30904736001 2025-08-26,02:22:49.000,238,11068209,115605,0,1756174968,13868.223560299994,-19.911748380000063,53023.35097008 2025-08-26,02:22:50.000,238,11068253,115685,0,1756174969,13868.210087679989,-19.92584663999878,53023.413854160004 2025-08-26,02:22:51.000,238,11068243,115605,0,1756174970,13868.263978159994,-19.911748380000063,53023.35795720001 2025-08-26,02:22:52.000,238,11068276,115485,0,1756174971,13868.284187089994,-19.904699250000704,53023.364944320005 2025-08-26,02:22:53.000,238,11068309,115565,0,1756174972,13868.290923399989,-19.855355339997914,53023.37193144 2025-08-26,02:22:54.000,238,11068220,115445,0,1756174973,13868.297659709999,-19.87650272999599,53023.33000872 2025-08-26,02:22:55.000,238,11068235,115805,0,1756174974,13868.317868639999,-19.87650272999599,53023.35795720001 2025-08-26,02:22:56.000,238,11068243,115365,0,1756174975,13868.290923399989,-19.841257079999195,53023.30904736001 2025-08-26,02:22:57.000,238,11068182,115725,0,1756174976,13868.284187089994,-19.798962299995765,53023.33000872 2025-08-26,02:22:58.000,238,11068260,115845,0,1756174977,13868.270714469989,-19.76371664999897,53023.35795720001 2025-08-26,02:22:59.000,238,11068218,115605,0,1756174978,13868.284187089994,-19.728471000002173,53023.30206024 2025-08-26,02:23:00.000,238,11068289,115565,0,1756174979,13868.237032919998,-19.70027447999746,53023.378918559996 2025-08-26,02:23:01.000,238,11068232,115485,0,1756174980,13868.203351369993,-19.665028830000665,53023.35097008 2025-08-26,02:23:02.000,238,11068239,115325,0,1756174981,13868.149460889988,-19.650930570001947,53023.37193144 2025-08-26,02:23:03.000,238,11068249,115645,0,1756174982,13868.109043029988,-19.6932253499981,53023.3230216 2025-08-26,02:23:04.000,238,11068183,115645,0,1756174983,13868.082097789993,-19.6932253499981,53023.316034480005 2025-08-26,02:23:05.000,238,11068257,115565,0,1756174984,13868.088834099988,-19.657979700001306,53023.3230216 2025-08-26,02:23:06.000,238,11068255,115605,0,1756174985,13868.068625169988,-19.70027447999746,53023.30206024 2025-08-26,02:23:07.000,238,11068174,115765,0,1756174986,13868.088834099988,-19.686176219998742,53023.30904736001 2025-08-26,02:23:08.000,238,11068267,115565,0,1756174987,13868.135988269998,-19.70027447999746,53023.316034480005 2025-08-26,02:23:09.000,238,11068225,115765,0,1756174988,13868.102306719993,-19.735520130001532,53023.33699584001 2025-08-26,02:23:10.000,238,11068267,115805,0,1756174989,13868.122515649993,-19.777814909997687,53023.35795720001 2025-08-26,02:23:11.000,238,11068249,115765,0,1756174990,13868.135988269998,-19.74961839000025,53023.3230216 2025-08-26,02:23:12.000,238,11068266,115685,0,1756174991,13868.102306719993,-19.81306056000176,53023.30904736001 2025-08-26,02:23:13.000,238,11068216,116005,0,1756174992,13868.068625169988,-19.81306056000176,53023.27411176 2025-08-26,02:23:14.000,238,11068214,115845,0,1756174993,13868.068625169988,-19.798962299995765,53023.267124640006 2025-08-26,02:23:15.000,238,11068274,115325,0,1756174994,13868.075361479998,-19.806011429995124,53023.28808600001 2025-08-26,02:23:16.000,238,11068257,115685,0,1756174995,13868.088834099988,-19.806011429995124,53023.27411176 2025-08-26,02:23:17.000,238,11068175,115645,0,1756174996,13868.109043029988,-19.820109690001118,53023.33000872 2025-08-26,02:23:18.000,238,11068292,115325,0,1756174997,13868.115779339998,-19.74961839000025,53023.33000872 2025-08-26,02:23:19.000,238,11068233,115805,0,1756174998,13868.196615059998,-19.75666751999961,53023.28808600001 2025-08-26,02:23:20.000,238,11068286,116045,0,1756174999,13868.230296609989,-19.71437273999618,53023.33699584001 2025-08-26,02:23:21.000,238,11068266,115925,0,1756175000,13868.196615059998,-19.71437273999618,53023.27411176 2025-08-26,02:23:22.000,238,11068272,115685,0,1756175001,13868.270714469989,-19.665028830000665,53023.30904736001 2025-08-26,02:23:23.000,238,11068211,115605,0,1756175002,13868.378495429999,-19.636832309995953,53023.29507312 2025-08-26,02:23:24.000,238,11068199,115725,0,1756175003,13868.39870436,-19.608635789998516,53023.267124640006 2025-08-26,02:23:25.000,238,11068271,115565,0,1756175004,13868.39196804999,-19.58043927000108,53023.30904736001 2025-08-26,02:23:26.000,238,11068238,115245,0,1756175005,13868.41217697999,-19.552242749996367,53023.28109888 2025-08-26,02:23:27.000,238,11068233,115685,0,1756175006,13868.405440669994,-19.495849710001494,53023.30206024 2025-08-26,02:23:28.000,238,11068246,115685,0,1756175007,13868.47280376999,-19.488800580002135,53023.30206024 2025-08-26,02:23:29.000,238,11068215,115725,0,1756175008,13868.47280376999,-19.446505799998704,53023.30904736001 2025-08-26,02:23:30.000,238,11068216,115525,0,1756175009,13868.486276389995,-19.453554929998063,53023.30904736001 2025-08-26,02:23:31.000,238,11068231,115565,0,1756175010,13868.49301269999,-19.418309280001267,53023.30206024 2025-08-26,02:23:32.000,238,11068287,115605,0,1756175011,13868.51322162999,-19.418309280001267,53023.27411176 2025-08-26,02:23:33.000,238,11068255,115685,0,1756175012,13868.526694249995,-19.390112759996555,53023.2531504 2025-08-26,02:23:34.000,238,11068197,115645,0,1756175013,13868.45933115,-19.319621459995687,53023.211227679996 2025-08-26,02:23:35.000,238,11068260,115325,0,1756175014,13868.51322162999,-19.383063629997196,53023.26013752001 2025-08-26,02:23:36.000,238,11068284,115685,0,1756175015,13868.506485319995,-19.383063629997196,53023.23218904 2025-08-26,02:23:37.000,238,11068210,115805,0,1756175016,13868.506485319995,-19.390112759996555,53023.267124640006 2025-08-26,02:23:38.000,238,11068228,115765,0,1756175017,13868.49974901,-19.390112759996555,53023.2531504 2025-08-26,02:23:39.000,238,11068241,115605,0,1756175018,13868.49974901,-19.425358410000626,53023.2531504 2025-08-26,02:23:40.000,238,11068244,115685,0,1756175019,13868.54016687,-19.425358410000626,53023.246163280004 2025-08-26,02:23:41.000,238,11068297,116005,0,1756175020,13868.567112109995,-19.397161889995914,53023.27411176 2025-08-26,02:23:42.000,238,11068265,115565,0,1756175021,13868.607529969995,-19.411260150001908,53023.30206024 2025-08-26,02:23:43.000,238,11068293,115485,0,1756175022,13868.66142045,-19.418309280001267,53023.37193144 2025-08-26,02:23:44.000,238,11068201,115765,0,1756175023,13868.70183831,-19.376014499997837,53023.28808600001 2025-08-26,02:23:45.000,238,11068241,115725,0,1756175024,13868.73551985999,-19.418309280001267,53023.35097008 2025-08-26,02:23:46.000,238,11068269,115285,0,1756175025,13868.72204724,-19.439456669999345,53023.364944320005 2025-08-26,02:23:47.000,238,11068159,115565,0,1756175026,13868.789410339996,-19.418309280001267,53023.35795720001 2025-08-26,02:23:48.000,238,11068295,115605,0,1756175027,13868.84330082,-19.390112759996555,53023.364944320005 2025-08-26,02:23:49.000,238,11068255,115645,0,1756175028,13868.944345470001,-19.35486710999976,53023.35795720001 2025-08-26,02:23:50.000,238,11068286,115845,0,1756175029,13868.964554400001,-19.33371972000168,53023.413854160004 2025-08-26,02:23:51.000,238,11068243,115565,0,1756175030,13868.998235949992,-19.29847406999761,53023.35097008 2025-08-26,02:23:52.000,238,11068266,115325,0,1756175031,13869.038653809992,-19.256179290001455,53023.37193144 2025-08-26,02:23:53.000,238,11068295,115765,0,1756175032,13869.092544289997,-19.24208102999546,53023.39987992 2025-08-26,02:23:54.000,238,11068163,115925,0,1756175033,13869.106016910002,-19.192737119999947,53023.378918559996 2025-08-26,02:23:55.000,238,11068276,115925,0,1756175034,13869.193588939997,-19.206835379998665,53023.40686704001 2025-08-26,02:23:56.000,238,11068238,115565,0,1756175035,13869.254215729998,-19.220933639997384,53023.462764 2025-08-26,02:23:57.000,238,11068238,115725,0,1756175036,13869.260952039993,-19.256179290001455,53023.42084128 2025-08-26,02:23:58.000,238,11068260,115645,0,1756175037,13869.260952039993,-19.270277550000174,53023.49071248 2025-08-26,02:23:59.000,238,11068180,115485,0,1756175038,13869.368732999988,-19.277326679999533,53023.45577688001 2025-08-26,02:24:00.000,238,11068254,115565,0,1756175039,13869.361996689993,-19.277326679999533,53023.49071248 2025-08-26,02:24:01.000,238,11068204,115725,0,1756175040,13869.368732999988,-19.319621459995687,53023.53962232 2025-08-26,02:24:02.000,238,11068289,115605,0,1756175041,13869.402414549993,-19.34076885000104,53023.52564808001 2025-08-26,02:24:03.000,238,11068224,115765,0,1756175042,13869.456305029998,-19.284375809998892,53023.52564808001 2025-08-26,02:24:04.000,238,11068246,115645,0,1756175043,13869.523668129994,-19.29142493999825,53023.53962232 2025-08-26,02:24:05.000,238,11068269,115765,0,1756175044,13869.510195509989,-19.270277550000174,53023.51167384 2025-08-26,02:24:06.000,238,11068221,115525,0,1756175045,13869.543877059994,-19.24208102999546,53023.55359656001 2025-08-26,02:24:07.000,238,11068163,115485,0,1756175046,13869.55061336999,-19.24208102999546,53023.5675708 2025-08-26,02:24:08.000,238,11068274,115485,0,1756175047,13869.503459199994,-19.220933639997384,53023.60949352 2025-08-26,02:24:09.000,238,11068190,115525,0,1756175048,13869.537140749999,-19.199786249999306,53023.57455792001 2025-08-26,02:24:10.000,238,11068304,115725,0,1756175049,13869.59103122999,-19.213884509998024,53023.60949352 2025-08-26,02:24:11.000,238,11068275,115645,0,1756175050,13869.59103122999,-19.199786249999306,53023.62346776001 2025-08-26,02:24:12.000,238,11068267,115485,0,1756175051,13869.63144908999,-19.192737119999947,53023.64442912001 2025-08-26,02:24:13.000,238,11068275,115725,0,1756175052,13869.65839433,-19.164540599995235,53023.637442 2025-08-26,02:24:14.000,238,11068243,115565,0,1756175053,13869.73923005,-19.12929494999844,53023.637442 2025-08-26,02:24:15.000,238,11068260,115645,0,1756175054,13869.79985684,-19.192737119999947,53023.65840336 2025-08-26,02:24:16.000,238,11068277,115645,0,1756175055,13869.83353838999,-19.206835379998665,53023.64442912001 2025-08-26,02:24:17.000,238,11068232,115685,0,1756175056,13869.86048363,-19.263228420000814,53023.651416240005 2025-08-26,02:24:18.000,238,11068245,115565,0,1756175057,13869.87395624999,-19.30552319999697,53023.65840336 2025-08-26,02:24:19.000,238,11068197,115565,0,1756175058,13869.90090149,-19.326670590002323,53023.69333896001 2025-08-26,02:24:20.000,238,11068267,115765,0,1756175059,13869.89416517999,-19.411260150001908,53023.714300319996 2025-08-26,02:24:21.000,238,11068280,115285,0,1756175060,13869.867219939995,-19.404211019995273,53023.72128744001 2025-08-26,02:24:22.000,238,11068249,115605,0,1756175061,13869.87395624999,-19.411260150001908,53023.714300319996 2025-08-26,02:24:23.000,238,11068256,115685,0,1756175062,13869.83353838999,-19.397161889995914,53023.75622304 2025-08-26,02:24:24.000,238,11068245,115685,0,1756175063,13869.77964791,-19.376014499997837,53023.67936472 2025-08-26,02:24:25.000,238,11068253,115765,0,1756175064,13869.77291159999,-19.418309280001267,53023.651416240005 2025-08-26,02:24:26.000,238,11068246,115725,0,1756175065,13869.766175289995,-19.376014499997837,53023.69333896001 2025-08-26,02:24:27.000,238,11068224,115605,0,1756175066,13869.71228480999,-19.36191623999912,53023.69333896001 2025-08-26,02:24:28.000,238,11068306,115725,0,1756175067,13869.685339569995,-19.34076885000104,53023.770197280006 2025-08-26,02:24:29.000,238,11068234,115685,0,1756175068,13869.65165801999,-19.34076885000104,53023.73526168 2025-08-26,02:24:30.000,238,11068287,115565,0,1756175069,13869.63144908999,-19.35486710999976,53023.76321016001 2025-08-26,02:24:31.000,238,11068279,115725,0,1756175070,13869.624712779994,-19.35486710999976,53023.73526168 2025-08-26,02:24:32.000,238,11068268,115725,0,1756175071,13869.57082229999,-19.35486710999976,53023.67936472 2025-08-26,02:24:33.000,238,11068258,115645,0,1756175072,13869.57082229999,-19.368965369998477,53023.76321016001 2025-08-26,02:24:34.000,238,11068235,115685,0,1756175073,13869.537140749999,-19.425358410000626,53023.714300319996 2025-08-26,02:24:35.000,238,11068248,115685,0,1756175074,13869.557349679999,-19.404211019995273,53023.7073132 2025-08-26,02:24:36.000,238,11068261,115885,0,1756175075,13869.523668129994,-19.446505799998704,53023.73526168 2025-08-26,02:24:37.000,238,11068303,115645,0,1756175076,13869.496722889999,-19.460604059997422,53023.72128744001 2025-08-26,02:24:38.000,238,11068256,115925,0,1756175077,13869.516931819999,-19.495849710001494,53023.714300319996 2025-08-26,02:24:39.000,238,11068204,115645,0,1756175078,13869.510195509989,-19.502898840000853,53023.69333896001 2025-08-26,02:24:40.000,238,11068280,115845,0,1756175079,13869.442832409994,-19.502898840000853,53023.73526168 2025-08-26,02:24:41.000,238,11068279,115525,0,1756175080,13869.436096099998,-19.52404622999893,53023.64442912001 2025-08-26,02:24:42.000,238,11068236,115725,0,1756175081,13869.449568719989,-19.552242749996367,53023.67936472 2025-08-26,02:24:43.000,238,11068223,115805,0,1756175082,13869.328315139988,-19.53814448999765,53023.7073132 2025-08-26,02:24:44.000,238,11068281,115405,0,1756175083,13869.301369899993,-19.509947970000212,53023.63045488 2025-08-26,02:24:45.000,238,11068223,115525,0,1756175084,13869.294633589998,-19.53109535999829,53023.66539048 2025-08-26,02:24:46.000,238,11068262,115885,0,1756175085,13869.227270490002,-19.57339014000172,53023.637442 2025-08-26,02:24:47.000,238,11068264,115525,0,1756175086,13869.207061560002,-19.601586659999157,53023.581545040004 2025-08-26,02:24:48.000,238,11068240,115605,0,1756175087,13869.200325249993,-19.601586659999157,53023.63045488 2025-08-26,02:24:49.000,238,11068225,115565,0,1756175088,13869.139698459992,-19.629783179996593,53023.62346776001 2025-08-26,02:24:50.000,238,11068248,115525,0,1756175089,13869.119489529992,-19.657979700001306,53023.64442912001 2025-08-26,02:24:51.000,238,11068230,115365,0,1756175090,13869.072335359997,-19.74961839000025,53023.637442 2025-08-26,02:24:52.000,238,11068261,115765,0,1756175091,13869.126225840002,-19.834207949999836,53023.63045488 2025-08-26,02:24:53.000,238,11068267,115645,0,1756175092,13869.139698459992,-19.827158820000477,53023.65840336 2025-08-26,02:24:54.000,238,11068189,116005,0,1756175093,13869.126225840002,-19.862404469997273,53023.59551928001 2025-08-26,02:24:55.000,238,11068283,115685,0,1756175094,13869.166643700002,-19.92584663999878,53023.57455792001 2025-08-26,02:24:56.000,238,11068288,115245,0,1756175095,13869.159907389992,-19.97519055000157,53023.581545040004 2025-08-26,02:24:57.000,238,11068210,115685,0,1756175096,13869.200325249993,-19.968141420002212,53023.55359656001 2025-08-26,02:24:58.000,238,11068240,115565,0,1756175097,13869.166643700002,-19.98223968000093,53023.57455792001 2025-08-26,02:24:59.000,238,11068199,115725,0,1756175098,13869.139698459992,-19.98223968000093,53023.602506400006 2025-08-26,02:25:00.000,238,11068268,115565,0,1756175099,13869.180116319993,-19.97519055000157,53023.5675708 2025-08-26,02:25:01.000,238,11068260,115405,0,1756175100,13869.193588939997,-19.968141420002212,53023.51866096 2025-08-26,02:25:02.000,238,11068271,115405,0,1756175101,13869.200325249993,-19.98928881000029,53023.51866096 2025-08-26,02:25:03.000,238,11068293,115325,0,1756175102,13869.173380009997,-19.968141420002212,53023.5675708 2025-08-26,02:25:04.000,238,11068239,115445,0,1756175103,13869.119489529992,-19.94699402999686,53023.52564808001 2025-08-26,02:25:05.000,238,11068297,115525,0,1756175104,13869.085807980002,-19.97519055000157,53023.50468672001 2025-08-26,02:25:06.000,238,11068167,115525,0,1756175105,13869.058862739992,-19.9399448999975,53023.53962232 2025-08-26,02:25:07.000,238,11068250,115685,0,1756175106,13869.004972260002,-19.93289576999814,53023.51167384 2025-08-26,02:25:08.000,238,11068219,115565,0,1756175107,13868.964554400001,-19.92584663999878,53023.51866096 2025-08-26,02:25:09.000,238,11068187,115365,0,1756175108,13868.957818089992,-19.954043159996218,53023.4976996 2025-08-26,02:25:10.000,238,11068197,115685,0,1756175109,13868.944345470001,-19.9399448999975,53023.53962232 2025-08-26,02:25:11.000,238,11068251,115565,0,1756175110,13868.944345470001,-19.954043159996218,53023.46975112 2025-08-26,02:25:12.000,238,11068284,115685,0,1756175111,13868.930872849996,-19.961092289995577,53023.4976996 2025-08-26,02:25:13.000,238,11068240,115565,0,1756175112,13868.930872849996,-19.98223968000093,53023.44180264 2025-08-26,02:25:14.000,238,11068226,115525,0,1756175113,13868.964554400001,-20.045681849995162,53023.47673824001 2025-08-26,02:25:15.000,238,11068201,115525,0,1756175114,13868.944345470001,-20.052730980001797,53023.46975112 2025-08-26,02:25:16.000,238,11068246,115685,0,1756175115,13868.957818089992,-20.045681849995162,53023.42782840001 2025-08-26,02:25:17.000,238,11068237,115685,0,1756175116,13868.930872849996,-20.066829240000516,53023.44180264 2025-08-26,02:25:18.000,238,11068229,115685,0,1756175117,13868.957818089992,-20.10207488999731,53023.3928928 2025-08-26,02:25:19.000,238,11068178,115645,0,1756175118,13868.971290709997,-20.10912401999667,53023.42782840001 2025-08-26,02:25:20.000,238,11068247,116005,0,1756175119,13868.944345470001,-20.11617314999603,53023.40686704001 2025-08-26,02:25:21.000,238,11068240,115085,0,1756175120,13868.971290709997,-20.10207488999731,53023.39987992 2025-08-26,02:25:22.000,238,11068192,115765,0,1756175121,13868.910663919996,-20.095025759997952,53023.378918559996 2025-08-26,02:25:23.000,238,11068227,115845,0,1756175122,13868.910663919996,-20.10912401999667,53023.378918559996 2025-08-26,02:25:24.000,238,11068196,115645,0,1756175123,13868.863509750001,-20.073878369999875,53023.38590568001 2025-08-26,02:25:25.000,238,11068223,115765,0,1756175124,13868.82309189,-20.10912401999667,53023.33699584001 2025-08-26,02:25:26.000,238,11068224,115365,0,1756175125,13868.77593771999,-20.031583589996444,53023.35795720001 2025-08-26,02:25:27.000,238,11068273,115565,0,1756175126,13868.71531092999,-20.038632719995803,53023.28808600001 2025-08-26,02:25:28.000,238,11068245,115845,0,1756175127,13868.647947829995,-20.010436199998367,53023.27411176 2025-08-26,02:25:29.000,238,11068232,115565,0,1756175128,13868.62100259,-19.99633793999965,53023.23218904 2025-08-26,02:25:30.000,238,11068235,115485,0,1756175129,13868.51995794,-19.968141420002212,53023.246163280004 2025-08-26,02:25:31.000,238,11068275,115845,0,1756175130,13868.54016687,-19.954043159996218,53023.27411176 2025-08-26,02:25:32.000,238,11068189,115765,0,1756175131,13868.45259483999,-19.9399448999975,53023.21821480001 2025-08-26,02:25:33.000,238,11068187,115645,0,1756175132,13868.425649599994,-19.954043159996218,53023.197253440005 2025-08-26,02:25:34.000,238,11068190,115685,0,1756175133,13868.41891329,-19.968141420002212,53023.20424056 2025-08-26,02:25:35.000,238,11068224,115685,0,1756175134,13868.338077569999,-19.92584663999878,53023.17629208 2025-08-26,02:25:36.000,238,11068188,115565,0,1756175135,13868.304396019994,-19.99633793999965,53023.113408 2025-08-26,02:25:37.000,238,11068207,116085,0,1756175136,13868.243769229994,-20.017485329997726,53023.09244664001 2025-08-26,02:25:38.000,238,11068192,115685,0,1756175137,13868.243769229994,-20.031583589996444,53023.12039512001 2025-08-26,02:25:39.000,238,11068209,115805,0,1756175138,13868.183142439993,-20.045681849995162,53023.05052392001 2025-08-26,02:25:40.000,238,11068220,115885,0,1756175139,13868.129251959988,-20.045681849995162,53023.078472400004 2025-08-26,02:25:41.000,238,11068270,115565,0,1756175140,13868.102306719993,-20.045681849995162,53023.07148528001 2025-08-26,02:25:42.000,238,11068247,115605,0,1756175141,13868.048416240003,-20.052730980001797,53023.03654968 2025-08-26,02:25:43.000,238,11068231,115725,0,1756175142,13868.034943619998,-20.087976629998593,53023.0086012 2025-08-26,02:25:44.000,238,11068280,115605,0,1756175143,13867.981053139993,-20.10912401999667,53022.99462696 2025-08-26,02:25:45.000,238,11068250,115565,0,1756175144,13867.940635279992,-20.137320540001383,53022.980652720005 2025-08-26,02:25:46.000,238,11068228,115565,0,1756175145,13867.933898969997,-20.186664449996897,53022.96667848 2025-08-26,02:25:47.000,238,11068254,115645,0,1756175146,13867.933898969997,-20.193713579996256,53022.96667848 2025-08-26,02:25:48.000,238,11068222,115845,0,1756175147,13867.906953730002,-20.21486097000161,53022.93873 2025-08-26,02:25:49.000,238,11068223,115605,0,1756175148,13867.954107899997,-20.20781184000225,53022.931742880006 2025-08-26,02:25:50.000,238,11068232,115765,0,1756175149,13867.913690039997,-20.193713579996256,53022.93873 2025-08-26,02:25:51.000,238,11068211,115845,0,1756175150,13867.893481109997,-20.228959230000328,53022.910781520004 2025-08-26,02:25:52.000,238,11068214,115445,0,1756175151,13867.927162660002,-20.200762709995615,53022.90379440001 2025-08-26,02:25:53.000,238,11068264,115685,0,1756175152,13867.940635279992,-20.193713579996256,53022.92475576001 2025-08-26,02:25:54.000,238,11068298,115685,0,1756175153,13867.967580520002,-20.10912401999667,53022.875845919996 2025-08-26,02:25:55.000,238,11068231,115645,0,1756175154,13867.900217419992,-20.080927499999234,53022.88283304001 2025-08-26,02:25:56.000,238,11068223,115765,0,1756175155,13867.886744800002,-20.017485329997726,53022.85488456001 2025-08-26,02:25:57.000,238,11068173,115845,0,1756175156,13867.886744800002,-19.98223968000093,53022.83392320001 2025-08-26,02:25:58.000,238,11068280,115845,0,1756175157,13867.846326940002,-19.92584663999878,53022.85488456001 2025-08-26,02:25:59.000,238,11068217,115685,0,1756175158,13867.785700150002,-19.88355185999535,53022.7989876 2025-08-26,02:26:00.000,238,11068234,115725,0,1756175159,13867.765491220001,-19.855355339997914,53022.77103912 2025-08-26,02:26:01.000,238,11068243,115645,0,1756175160,13867.731809669996,-19.806011429995124,53022.77103912 2025-08-26,02:26:02.000,238,11068232,115645,0,1756175161,13867.657710259991,-19.784864039997046,53022.77103912 2025-08-26,02:26:03.000,238,11068267,115525,0,1756175162,13867.650973949996,-19.74961839000025,53022.75706488001 2025-08-26,02:26:04.000,238,11068225,115645,0,1756175163,13867.610556089996,-19.784864039997046,53022.764052000006 2025-08-26,02:26:05.000,238,11068265,115645,0,1756175164,13867.610556089996,-19.770765779998328,53022.72212928 2025-08-26,02:26:06.000,238,11068281,115685,0,1756175165,13867.56340192,-19.827158820000477,53022.68020656 2025-08-26,02:26:07.000,238,11068213,115485,0,1756175166,13867.54319299,-19.81306056000176,53022.65225808 2025-08-26,02:26:08.000,238,11068315,115605,0,1756175167,13867.610556089996,-19.855355339997914,53022.63129672 2025-08-26,02:26:09.000,238,11068230,115445,0,1756175168,13867.60381978,-19.890600990001985,53022.596361120006 2025-08-26,02:26:10.000,238,11068296,115965,0,1756175169,13867.664446570001,-19.93289576999814,53022.61732248001 2025-08-26,02:26:11.000,238,11068300,115885,0,1756175170,13867.698128119991,-19.98223968000093,53022.56142552 2025-08-26,02:26:12.000,238,11068255,115565,0,1756175171,13867.731809669996,-20.017485329997726,53022.58238688 2025-08-26,02:26:13.000,238,11068283,115565,0,1756175172,13867.765491220001,-20.003387069999008,53022.58238688 2025-08-26,02:26:14.000,238,11068246,115685,0,1756175173,13867.792436459997,-19.97519055000157,53022.58238688 2025-08-26,02:26:15.000,238,11068290,116005,0,1756175174,13867.846326940002,-19.98928881000029,53022.575399760004 2025-08-26,02:26:16.000,238,11068237,115685,0,1756175175,13867.866535870002,-19.961092289995577,53022.53347704 2025-08-26,02:26:17.000,238,11068243,115725,0,1756175176,13867.880008489992,-19.9399448999975,53022.58937400001 2025-08-26,02:26:18.000,238,11068288,115565,0,1756175177,13867.893481109997,-19.862404469997273,53022.56142552 2025-08-26,02:26:19.000,238,11068191,115645,0,1756175178,13867.920426349992,-19.806011429995124,53022.58238688 2025-08-26,02:26:20.000,238,11068277,115485,0,1756175179,13867.886744800002,-19.728471000002173,53022.526489920005 2025-08-26,02:26:21.000,238,11068254,115645,0,1756175180,13867.873272179997,-19.686176219998742,53022.526489920005 2025-08-26,02:26:22.000,238,11068309,115485,0,1756175181,13867.853063249997,-19.64388143999531,53022.526489920005 2025-08-26,02:26:23.000,238,11068252,115485,0,1756175182,13867.832854319997,-19.601586659999157,53022.526489920005 2025-08-26,02:26:24.000,238,11068254,115725,0,1756175183,13867.758754909992,-19.559291879995726,53022.54745128001 2025-08-26,02:26:25.000,238,11068257,115725,0,1756175184,13867.758754909992,-19.53814448999765,53022.51950280001 2025-08-26,02:26:26.000,238,11068280,115605,0,1756175185,13867.752018599997,-19.502898840000853,53022.51251568 2025-08-26,02:26:27.000,238,11068301,115605,0,1756175186,13867.711600739996,-19.52404622999893,53022.49854144001 2025-08-26,02:26:28.000,238,11068297,115525,0,1756175187,13867.664446570001,-19.52404622999893,53022.50552856 2025-08-26,02:26:29.000,238,11068266,115685,0,1756175188,13867.691391809996,-19.52404622999893,53022.54745128001 2025-08-26,02:26:30.000,238,11068232,115445,0,1756175189,13867.731809669996,-19.53109535999829,53022.51950280001 2025-08-26,02:26:31.000,238,11068243,115365,0,1756175190,13867.752018599997,-19.58748840000044,53022.46360584 2025-08-26,02:26:32.000,238,11068298,115565,0,1756175191,13867.799172769992,-19.594537529999798,53022.45661872 2025-08-26,02:26:33.000,238,11068203,115405,0,1756175192,13867.792436459997,-19.629783179996593,53022.45661872 2025-08-26,02:26:34.000,238,11068260,115525,0,1756175193,13867.846326940002,-19.650930570001947,53022.43565736 2025-08-26,02:26:35.000,238,11068233,115565,0,1756175194,13867.893481109997,-19.679127089999383,53022.44264448 2025-08-26,02:26:36.000,238,11068262,115485,0,1756175195,13867.974316829997,-19.71437273999618,53022.45661872 2025-08-26,02:26:37.000,238,11068229,115565,0,1756175196,13868.041679929993,-19.686176219998742,53022.477580080005 2025-08-26,02:26:38.000,238,11068266,115765,0,1756175197,13868.102306719993,-19.650930570001947,53022.46360584 2025-08-26,02:26:39.000,238,11068238,115725,0,1756175198,13868.082097789993,-19.629783179996593,53022.44264448 2025-08-26,02:26:40.000,238,11068252,115565,0,1756175199,13868.115779339998,-19.615684919997875,53022.43565736 2025-08-26,02:26:41.000,238,11068266,115565,0,1756175200,13868.115779339998,-19.636832309995953,53022.45661872 2025-08-26,02:26:42.000,238,11068283,115525,0,1756175201,13868.129251959988,-19.601586659999157,53022.46360584 2025-08-26,02:26:43.000,238,11068257,115605,0,1756175202,13868.162933509993,-19.566341009995085,53022.46360584 2025-08-26,02:26:44.000,238,11068301,115605,0,1756175203,13868.176406129998,-19.552242749996367,53022.44963160001 2025-08-26,02:26:45.000,238,11068256,115725,0,1756175204,13868.162933509993,-19.52404622999893,53022.477580080005 2025-08-26,02:26:46.000,238,11068305,115445,0,1756175205,13868.196615059998,-19.502898840000853,53022.4845672 2025-08-26,02:26:47.000,238,11068190,115445,0,1756175206,13868.203351369993,-19.488800580002135,53022.46360584 2025-08-26,02:26:48.000,238,11068240,115485,0,1756175207,13868.277450779999,-19.432407539999986,53022.49155432 2025-08-26,02:26:49.000,238,11068254,115605,0,1756175208,13868.297659709999,-19.439456669999345,53022.51251568 2025-08-26,02:26:50.000,238,11068276,115525,0,1756175209,13868.33134125999,-19.432407539999986,53022.49155432 2025-08-26,02:26:51.000,238,11068264,115565,0,1756175210,13868.378495429999,-19.47470231999614,53022.526489920005 2025-08-26,02:26:52.000,238,11068210,115565,0,1756175211,13868.41891329,-19.502898840000853,53022.5544384 2025-08-26,02:26:53.000,238,11068298,115285,0,1756175212,13868.45933115,-19.53109535999829,53022.54046416001 2025-08-26,02:26:54.000,238,11068258,115605,0,1756175213,13868.49301269999,-19.64388143999531,53022.54046416001 2025-08-26,02:26:55.000,238,11068284,115325,0,1756175214,13868.546903179995,-19.728471000002173,53022.526489920005 2025-08-26,02:26:56.000,238,11068255,115685,0,1756175215,13868.59405734999,-19.848306209998555,53022.61033536 2025-08-26,02:26:57.000,238,11068235,115645,0,1756175216,13868.668156759995,-19.93289576999814,53022.58937400001 2025-08-26,02:26:58.000,238,11068292,115685,0,1756175217,13868.7624651,-20.052730980001797,53022.60334824 2025-08-26,02:26:59.000,238,11068230,115645,0,1756175218,13868.80288296,-20.12322227999539,53022.645270960005 2025-08-26,02:27:00.000,238,11068282,115565,0,1756175219,13868.82309189,-20.17256618999818,53022.645270960005 2025-08-26,02:27:01.000,238,11068234,115885,0,1756175220,13868.870246059996,-20.271254009996483,53022.63828384001 2025-08-26,02:27:02.000,238,11068244,115485,0,1756175221,13868.883718680001,-20.313548789999913,53022.66623232001 2025-08-26,02:27:03.000,238,11068285,115645,0,1756175222,13868.930872849996,-20.34879443999671,53022.65225808 2025-08-26,02:27:04.000,238,11068233,115845,0,1756175223,13868.951081779996,-20.35584356999607,53022.694180800005 2025-08-26,02:27:05.000,238,11068235,115325,0,1756175224,13868.924136540001,-20.34879443999671,53022.65225808 2025-08-26,02:27:06.000,238,11068281,115725,0,1756175225,13868.951081779996,-20.292401400001836,53022.65225808 2025-08-26,02:27:07.000,238,11068225,115405,0,1756175226,13868.984763330001,-20.257155749997764,53022.68719368001 2025-08-26,02:27:08.000,238,11068187,115645,0,1756175227,13869.004972260002,-20.243057489999046,53022.694180800005 2025-08-26,02:27:09.000,238,11068174,115485,0,1756175228,13868.978027019992,-20.15846792999946,53022.65225808 2025-08-26,02:27:10.000,238,11068248,115845,0,1756175229,13869.011708569997,-20.066829240000516,53022.70116792 2025-08-26,02:27:11.000,238,11068272,115605,0,1756175230,13868.998235949992,-20.017485329997726,53022.68020656 2025-08-26,02:27:12.000,238,11068262,115525,0,1756175231,13869.011708569997,-19.968141420002212,53022.694180800005 2025-08-26,02:27:13.000,238,11068244,115685,0,1756175232,13869.072335359997,-19.897650120001344,53022.66623232001 2025-08-26,02:27:14.000,238,11068285,115645,0,1756175233,13869.126225840002,-19.820109690001118,53022.65225808 2025-08-26,02:27:15.000,238,11068280,115605,0,1756175234,13869.180116319993,-19.806011429995124,53022.65225808 2025-08-26,02:27:16.000,238,11068281,115725,0,1756175235,13869.180116319993,-19.74961839000025,53022.72212928 2025-08-26,02:27:17.000,238,11068248,115445,0,1756175236,13869.139698459992,-19.770765779998328,53022.68719368001 2025-08-26,02:27:18.000,238,11068249,115325,0,1756175237,13869.234006799998,-19.75666751999961,53022.71514216001 2025-08-26,02:27:19.000,238,11068311,115285,0,1756175238,13869.200325249993,-19.728471000002173,53022.743090640004 2025-08-26,02:27:20.000,238,11068257,115165,0,1756175239,13869.220534179993,-19.74256926000089,53022.77802624 2025-08-26,02:27:21.000,238,11068253,115405,0,1756175240,13869.213797869998,-19.74961839000025,53022.71514216001 2025-08-26,02:27:22.000,238,11068215,115645,0,1756175241,13869.213797869998,-19.784864039997046,53022.77802624 2025-08-26,02:27:23.000,238,11068231,115525,0,1756175242,13869.166643700002,-19.777814909997687,53022.75007776 2025-08-26,02:27:24.000,238,11068173,115565,0,1756175243,13869.139698459992,-19.791913169996405,53022.7989876 2025-08-26,02:27:25.000,238,11068284,115445,0,1756175244,13869.139698459992,-19.806011429995124,53022.79200048 2025-08-26,02:27:26.000,238,11068271,115485,0,1756175245,13869.065599050002,-19.784864039997046,53022.84789744 2025-08-26,02:27:27.000,238,11068228,115565,0,1756175246,13868.998235949992,-19.834207949999836,53022.77802624 2025-08-26,02:27:28.000,238,11068228,115325,0,1756175247,13868.951081779996,-19.855355339997914,53022.7989876 2025-08-26,02:27:29.000,238,11068238,115645,0,1756175248,13868.917400229991,-19.841257079999195,53022.77103912 2025-08-26,02:27:30.000,238,11068285,115725,0,1756175249,13868.870246059996,-19.869453599996632,53022.80597472001 2025-08-26,02:27:31.000,238,11068256,115685,0,1756175250,13868.809619269996,-19.92584663999878,53022.78501336001 2025-08-26,02:27:32.000,238,11068269,115325,0,1756175251,13868.809619269996,-19.961092289995577,53022.764052000006 2025-08-26,02:27:33.000,238,11068270,115605,0,1756175252,13868.73551985999,-19.98928881000029,53022.764052000006 2025-08-26,02:27:34.000,238,11068302,115685,0,1756175253,13868.708574619995,-19.98223968000093,53022.73610352001 2025-08-26,02:27:35.000,238,11068217,115685,0,1756175254,13868.69510199999,-20.059780110001157,53022.71514216001 2025-08-26,02:27:36.000,238,11068266,115645,0,1756175255,13868.62100259,-20.045681849995162,53022.7291164 2025-08-26,02:27:37.000,238,11068212,115565,0,1756175256,13868.587321039995,-20.087976629998593,53022.694180800005 2025-08-26,02:27:38.000,238,11068260,115725,0,1756175257,13868.55363948999,-20.1514188000001,53022.694180800005 2025-08-26,02:27:39.000,238,11068238,115365,0,1756175258,13868.51322162999,-20.130271410002024,53022.70815504001 2025-08-26,02:27:40.000,238,11068262,115325,0,1756175259,13868.49301269999,-20.144369670000742,53022.65225808 2025-08-26,02:27:41.000,238,11068291,115405,0,1756175260,13868.45259483999,-20.16551705999882,53022.66623232001 2025-08-26,02:27:42.000,238,11068254,115485,0,1756175261,13868.43912222,-20.17256618999818,53022.58937400001 2025-08-26,02:27:43.000,238,11068240,115685,0,1756175262,13868.385231739994,-20.179615319997538,53022.58937400001 2025-08-26,02:27:44.000,238,11068231,115685,0,1756175263,13868.33134125999,-20.17256618999818,53022.56841264001 2025-08-26,02:27:45.000,238,11068241,115485,0,1756175264,13868.37175911999,-20.228959230000328,53022.60334824 2025-08-26,02:27:46.000,238,11068283,115725,0,1756175265,13868.344813879994,-20.22191010000097,53022.61033536 2025-08-26,02:27:47.000,238,11068234,115405,0,1756175266,13868.297659709999,-20.22191010000097,53022.596361120006 2025-08-26,02:27:48.000,238,11068246,115365,0,1756175267,13868.230296609989,-20.2853522699952,53022.54745128001 2025-08-26,02:27:49.000,238,11068258,115525,0,1756175268,13868.237032919998,-20.34879443999671,53022.575399760004 2025-08-26,02:27:50.000,238,11068273,115725,0,1756175269,13868.196615059998,-20.362892699995427,53022.53347704 2025-08-26,02:27:51.000,238,11068224,115485,0,1756175270,13868.183142439993,-20.412236609998217,53022.51251568 2025-08-26,02:27:52.000,238,11068308,115245,0,1756175271,13868.203351369993,-20.468629650000366,53022.51950280001 2025-08-26,02:27:53.000,238,11068270,115525,0,1756175272,13868.189878749989,-20.51092442999652,53022.46360584 2025-08-26,02:27:54.000,238,11068182,115645,0,1756175273,13868.203351369993,-20.51797355999588,53022.49155432 2025-08-26,02:27:55.000,238,11068245,115685,0,1756175274,13868.223560299994,-20.532071820001875,53022.47059296001 2025-08-26,02:27:56.000,238,11068255,115485,0,1756175275,13868.290923399989,-20.56731746999867,53022.51950280001 2025-08-26,02:27:57.000,238,11068259,115685,0,1756175276,13868.317868639999,-20.553219209999952,53022.4845672 2025-08-26,02:27:58.000,238,11068304,115325,0,1756175277,13868.311132329989,-20.56026833999931,53022.44963160001 2025-08-26,02:27:59.000,238,11068264,115245,0,1756175278,13868.317868639999,-20.51797355999588,53022.477580080005 2025-08-26,02:28:00.000,238,11068242,115325,0,1756175279,13868.39196804999,-20.546170080000593,53022.477580080005 2025-08-26,02:28:01.000,238,11068263,115485,0,1756175280,13868.445858529994,-20.503875299997162,53022.428670240006 2025-08-26,02:28:02.000,238,11068234,115725,0,1756175281,13868.49301269999,-20.440433129995654,53022.45661872 2025-08-26,02:28:03.000,238,11068276,115485,0,1756175282,13868.506485319995,-20.37699096000142,53022.45661872 2025-08-26,02:28:04.000,238,11068231,115245,0,1756175283,13868.53343055999,-20.362892699995427,53022.43565736 2025-08-26,02:28:05.000,238,11068240,115685,0,1756175284,13868.51322162999,-20.320597919999273,53022.428670240006 2025-08-26,02:28:06.000,238,11068301,115445,0,1756175285,13868.526694249995,-20.257155749997764,53022.46360584 2025-08-26,02:28:07.000,238,11068240,115725,0,1756175286,13868.55363948999,-20.200762709995615,53022.45661872 2025-08-26,02:28:08.000,238,11068245,115205,0,1756175287,13868.54016687,-20.15846792999946,53022.44963160001 2025-08-26,02:28:09.000,238,11068227,115485,0,1756175288,13868.55363948999,-20.066829240000516,53022.428670240006 2025-08-26,02:28:10.000,238,11068221,115405,0,1756175289,13868.567112109995,-20.031583589996444,53022.414696 2025-08-26,02:28:11.000,238,11068269,115685,0,1756175290,13868.57384841999,-20.003387069999008,53022.407708880004 2025-08-26,02:28:12.000,238,11068303,115565,0,1756175291,13868.60079366,-19.954043159996218,53022.43565736 2025-08-26,02:28:13.000,238,11068289,115525,0,1756175292,13868.60079366,-19.904699250000704,53022.40072176001 2025-08-26,02:28:14.000,238,11068257,115925,0,1756175293,13868.607529969995,-19.911748380000063,53022.36578616 2025-08-26,02:28:15.000,238,11068243,115565,0,1756175294,13868.668156759995,-19.904699250000704,53022.407708880004 2025-08-26,02:28:16.000,238,11068282,115565,0,1756175295,13868.65468413999,-19.890600990001985,53022.37277328001 2025-08-26,02:28:17.000,238,11068285,115405,0,1756175296,13868.69510199999,-19.904699250000704,53022.38674752 2025-08-26,02:28:18.000,238,11068240,115365,0,1756175297,13868.668156759995,-19.918797509999422,53022.42168312001 2025-08-26,02:28:19.000,238,11068271,115805,0,1756175298,13868.62100259,-19.92584663999878,53022.38674752 2025-08-26,02:28:20.000,238,11068311,115525,0,1756175299,13868.65468413999,-19.94699402999686,53022.39373464 2025-08-26,02:28:21.000,238,11068265,115525,0,1756175300,13868.57384841999,-19.99633793999965,53022.37277328001 2025-08-26,02:28:22.000,238,11068245,115565,0,1756175301,13868.51995794,-20.031583589996444,53022.428670240006 2025-08-26,02:28:23.000,238,11068308,115525,0,1756175302,13868.47954008,-20.024534459997085,53022.40072176001 2025-08-26,02:28:24.000,238,11068231,115525,0,1756175303,13868.45933115,-20.052730980001797,53022.38674752 2025-08-26,02:28:25.000,238,11068253,115645,0,1756175304,13868.486276389995,-20.066829240000516,53022.35181192001 2025-08-26,02:28:26.000,238,11068273,115685,0,1756175305,13868.43238590999,-20.095025759997952,53022.37277328001 2025-08-26,02:28:27.000,238,11068254,115525,0,1756175306,13868.41217697999,-20.059780110001157,53022.38674752 2025-08-26,02:28:28.000,238,11068298,115565,0,1756175307,13868.41217697999,-20.095025759997952,53022.407708880004 2025-08-26,02:28:29.000,238,11068229,115685,0,1756175308,13868.365022809994,-20.066829240000516,53022.428670240006 2025-08-26,02:28:30.000,238,11068281,115645,0,1756175309,13868.37175911999,-20.10207488999731,53022.428670240006 2025-08-26,02:28:31.000,238,11068261,115445,0,1756175310,13868.385231739994,-20.059780110001157,53022.43565736 2025-08-26,02:28:32.000,238,11068279,115485,0,1756175311,13868.385231739994,-20.038632719995803,53022.43565736 2025-08-26,02:28:33.000,238,11068298,115685,0,1756175312,13868.39870436,-20.095025759997952,53022.407708880004 2025-08-26,02:28:34.000,238,11068239,115685,0,1756175313,13868.41217697999,-20.066829240000516,53022.414696 2025-08-26,02:28:35.000,238,11068301,115645,0,1756175314,13868.43912222,-20.066829240000516,53022.38674752 2025-08-26,02:28:36.000,238,11068305,115685,0,1756175315,13868.51995794,-20.003387069999008,53022.44963160001 2025-08-26,02:28:37.000,238,11068237,115285,0,1756175316,13868.506485319995,-19.968141420002212,53022.44264448 2025-08-26,02:28:38.000,238,11068249,115325,0,1756175317,13868.51995794,-19.954043159996218,53022.37976040001 2025-08-26,02:28:39.000,238,11068224,115405,0,1756175318,13868.546903179995,-19.94699402999686,53022.45661872 2025-08-26,02:28:40.000,238,11068334,115645,0,1756175319,13868.607529969995,-19.961092289995577,53022.46360584 2025-08-26,02:28:41.000,238,11068241,115325,0,1756175320,13868.66142045,-19.98928881000029,53022.44264448 2025-08-26,02:28:42.000,238,11068262,115525,0,1756175321,13868.66142045,-20.003387069999008,53022.50552856 2025-08-26,02:28:43.000,238,11068293,115485,0,1756175322,13868.71531092999,-20.031583589996444,53022.46360584 2025-08-26,02:28:44.000,238,11068222,115645,0,1756175323,13868.728783549996,-20.059780110001157,53022.38674752 2025-08-26,02:28:45.000,238,11068329,115565,0,1756175324,13868.72204724,-20.10207488999731,53022.43565736 2025-08-26,02:28:46.000,238,11068270,115565,0,1756175325,13868.72204724,-20.087976629998593,53022.43565736 2025-08-26,02:28:47.000,238,11068192,115845,0,1756175326,13868.73551985999,-20.080927499999234,53022.42168312001 2025-08-26,02:28:48.000,238,11068261,115445,0,1756175327,13868.73551985999,-20.059780110001157,53022.45661872 2025-08-26,02:28:49.000,238,11068231,115685,0,1756175328,13868.70183831,-20.045681849995162,53022.42168312001 2025-08-26,02:28:50.000,238,11068326,115485,0,1756175329,13868.728783549996,-20.010436199998367,53022.45661872 2025-08-26,02:28:51.000,238,11068264,115565,0,1756175330,13868.72204724,-19.954043159996218,53022.43565736 2025-08-26,02:28:52.000,238,11068304,115325,0,1756175331,13868.748992479996,-19.88355185999535,53022.44264448 2025-08-26,02:28:53.000,238,11068290,115725,0,1756175332,13868.7624651,-19.87650272999599,53022.407708880004 2025-08-26,02:28:54.000,238,11068243,115645,0,1756175333,13868.77593771999,-19.827158820000477,53022.44963160001 2025-08-26,02:28:55.000,238,11068266,115245,0,1756175334,13868.7624651,-19.791913169996405,53022.51251568 2025-08-26,02:28:56.000,238,11068270,115485,0,1756175335,13868.78267403,-19.74256926000089,53022.47059296001 2025-08-26,02:28:57.000,238,11068267,115605,0,1756175336,13868.77593771999,-19.75666751999961,53022.47059296001 2025-08-26,02:28:58.000,238,11068241,115605,0,1756175337,13868.796146649991,-19.721421869995538,53022.49854144001 2025-08-26,02:28:59.000,238,11068242,116005,0,1756175338,13868.7624651,-19.672077960000024,53022.47059296001 2025-08-26,02:29:00.000,238,11068294,115605,0,1756175339,13868.73551985999,-19.636832309995953,53022.49155432 2025-08-26,02:29:01.000,238,11068244,115685,0,1756175340,13868.688365689995,-19.601586659999157,53022.526489920005 2025-08-26,02:29:02.000,238,11068304,116005,0,1756175341,13868.668156759995,-19.57339014000172,53022.50552856 2025-08-26,02:29:03.000,238,11068264,115605,0,1756175342,13868.587321039995,-19.509947970000212,53022.53347704 2025-08-26,02:29:04.000,238,11068207,115405,0,1756175343,13868.55363948999,-19.52404622999893,53022.51950280001 2025-08-26,02:29:05.000,238,11068284,115565,0,1756175344,13868.51995794,-19.46765318999678,53022.5544384 2025-08-26,02:29:06.000,238,11068257,115325,0,1756175345,13868.49301269999,-19.502898840000853,53022.526489920005 2025-08-26,02:29:07.000,238,11068278,115605,0,1756175346,13868.45259483999,-19.552242749996367,53022.51950280001 2025-08-26,02:29:08.000,238,11068261,115605,0,1756175347,13868.43912222,-19.594537529999798,53022.54046416001 2025-08-26,02:29:09.000,238,11068275,115205,0,1756175348,13868.405440669994,-19.58043927000108,53022.54046416001 2025-08-26,02:29:10.000,238,11068300,115365,0,1756175349,13868.41217697999,-19.665028830000665,53022.5544384 2025-08-26,02:29:11.000,238,11068221,115485,0,1756175350,13868.41891329,-19.74256926000089,53022.5544384 2025-08-26,02:29:12.000,238,11068226,115565,0,1756175351,13868.45933115,-19.76371664999897,53022.596361120006 2025-08-26,02:29:13.000,238,11068237,115645,0,1756175352,13868.47280376999,-19.81306056000176,53022.6243096 2025-08-26,02:29:14.000,238,11068239,115565,0,1756175353,13868.43238590999,-19.834207949999836,53022.54745128001 2025-08-26,02:29:15.000,238,11068228,115565,0,1756175354,13868.405440669994,-19.87650272999599,53022.526489920005 2025-08-26,02:29:16.000,238,11068273,115725,0,1756175355,13868.37175911999,-19.890600990001985,53022.60334824 2025-08-26,02:29:17.000,238,11068235,115725,0,1756175356,13868.317868639999,-19.88355185999535,53022.54745128001 2025-08-26,02:29:18.000,238,11068271,115605,0,1756175357,13868.317868639999,-19.81306056000176,53022.53347704 2025-08-26,02:29:19.000,238,11068243,115365,0,1756175358,13868.250505539989,-19.820109690001118,53022.53347704 2025-08-26,02:29:20.000,238,11068284,115525,0,1756175359,13868.223560299994,-19.76371664999897,53022.54046416001 2025-08-26,02:29:21.000,238,11068261,115485,0,1756175360,13868.210087679989,-19.721421869995538,53022.526489920005 2025-08-26,02:29:22.000,238,11068222,115485,0,1756175361,13868.149460889988,-19.6932253499981,53022.49854144001 2025-08-26,02:29:23.000,238,11068225,116005,0,1756175362,13868.109043029988,-19.70732360999682,53022.49155432 2025-08-26,02:29:24.000,238,11068262,115325,0,1756175363,13868.095570409998,-19.665028830000665,53022.477580080005 2025-08-26,02:29:25.000,238,11068266,115525,0,1756175364,13868.055152549998,-19.657979700001306,53022.46360584 2025-08-26,02:29:26.000,238,11068246,115485,0,1756175365,13868.014734689998,-19.672077960000024,53022.45661872 2025-08-26,02:29:27.000,238,11068284,115565,0,1756175366,13868.014734689998,-19.735520130001532,53022.45661872 2025-08-26,02:29:28.000,238,11068211,115485,0,1756175367,13867.981053139993,-19.735520130001532,53022.44264448 2025-08-26,02:29:29.000,238,11068269,115725,0,1756175368,13867.954107899997,-19.798962299995765,53022.42168312001 2025-08-26,02:29:30.000,238,11068249,115525,0,1756175369,13867.920426349992,-19.806011429995124,53022.46360584 2025-08-26,02:29:31.000,238,11068260,115485,0,1756175370,13867.913690039997,-19.827158820000477,53022.46360584 2025-08-26,02:29:32.000,238,11068271,115685,0,1756175371,13867.873272179997,-19.862404469997273,53022.50552856 2025-08-26,02:29:33.000,238,11068240,115405,0,1756175372,13867.832854319997,-19.87650272999599,53022.49155432 2025-08-26,02:29:34.000,238,11068228,115565,0,1756175373,13867.765491220001,-19.834207949999836,53022.43565736 2025-08-26,02:29:35.000,238,11068265,115685,0,1756175374,13867.731809669996,-19.841257079999195,53022.44264448 2025-08-26,02:29:36.000,238,11068213,115245,0,1756175375,13867.677919189991,-19.798962299995765,53022.46360584 2025-08-26,02:29:37.000,238,11068247,115565,0,1756175376,13867.610556089996,-19.75666751999961,53022.44264448 2025-08-26,02:29:38.000,238,11068268,115685,0,1756175377,13867.549929299996,-19.74961839000025,53022.477580080005 2025-08-26,02:29:39.000,238,11068260,115645,0,1756175378,13867.54319299,-19.70027447999746,53022.44963160001 2025-08-26,02:29:40.000,238,11068269,115805,0,1756175379,13867.52298406,-19.71437273999618,53022.42168312001 2025-08-26,02:29:41.000,238,11068291,115445,0,1756175380,13867.47582988999,-19.74961839000025,53022.37976040001 2025-08-26,02:29:42.000,238,11068265,115405,0,1756175381,13867.47582988999,-19.770765779998328,53022.33783768 2025-08-26,02:29:43.000,238,11068274,115365,0,1756175382,13867.40173048,-19.784864039997046,53022.36578616 2025-08-26,02:29:44.000,238,11068252,115605,0,1756175383,13867.42193941,-19.827158820000477,53022.3448248 2025-08-26,02:29:45.000,238,11068242,115685,0,1756175384,13867.428675719995,-19.94699402999686,53022.358799040005 2025-08-26,02:29:46.000,238,11068255,115525,0,1756175385,13867.40173048,-19.99633793999965,53022.31687632 2025-08-26,02:29:47.000,238,11068284,115485,0,1756175386,13867.388257859995,-20.095025759997952,53022.32386344 2025-08-26,02:29:48.000,238,11068190,115605,0,1756175387,13867.43541202999,-20.15846792999946,53022.38674752 2025-08-26,02:29:49.000,238,11068238,115445,0,1756175388,13867.42193941,-20.264204879997123,53022.309889200005 2025-08-26,02:29:50.000,238,11068232,115765,0,1756175389,13867.388257859995,-20.320597919999273,53022.309889200005 2025-08-26,02:29:51.000,238,11068263,115605,0,1756175390,13867.44214834,-20.369941830002062,53022.2749536 2025-08-26,02:29:52.000,238,11068288,115685,0,1756175391,13867.448884649995,-20.412236609998217,53022.28194072001 2025-08-26,02:29:53.000,238,11068258,115525,0,1756175392,13867.448884649995,-20.3981383499995,53022.2749536 2025-08-26,02:29:54.000,238,11068246,115605,0,1756175393,13867.529720369996,-20.419285739997576,53022.24700512 2025-08-26,02:29:55.000,238,11068197,115685,0,1756175394,13867.51624774999,-20.433383999996295,53022.240018000004 2025-08-26,02:29:56.000,238,11068281,115325,0,1756175395,13867.52298406,-20.39108922000014,53022.24700512 2025-08-26,02:29:57.000,238,11068254,115245,0,1756175396,13867.51624774999,-20.405187479998858,53022.29591496 2025-08-26,02:29:58.000,238,11068231,115485,0,1756175397,13867.55666560999,-20.362892699995427,53022.240018000004 2025-08-26,02:29:59.000,238,11068212,115605,0,1756175398,13867.58361085,-20.33469617999799,53022.2749536 2025-08-26,02:30:00.000,238,11068256,115645,0,1756175399,13867.60381978,-20.313548789999913,53022.26796648 2025-08-26,02:30:01.000,238,11068227,115685,0,1756175400,13867.630765019996,-20.243057489999046,53022.28194072001 2025-08-26,02:30:02.000,238,11068292,115245,0,1756175401,13867.657710259991,-20.186664449996897,53022.26796648 2025-08-26,02:30:03.000,238,11068250,115605,0,1756175402,13867.725073360001,-20.1514188000001,53022.309889200005 2025-08-26,02:30:04.000,238,11068248,115525,0,1756175403,13867.738545979992,-20.080927499999234,53022.21905664 2025-08-26,02:30:05.000,238,11068261,115605,0,1756175404,13867.772227529997,-20.059780110001157,53022.23303088001 2025-08-26,02:30:06.000,238,11068265,115685,0,1756175405,13867.778963839992,-20.045681849995162,53022.28892784 2025-08-26,02:30:07.000,238,11068264,115525,0,1756175406,13867.778963839992,-20.038632719995803,53022.2749536 2025-08-26,02:30:08.000,238,11068247,115485,0,1756175407,13867.826118010002,-20.010436199998367,53022.26796648 2025-08-26,02:30:09.000,238,11068285,115525,0,1756175408,13867.880008489992,-20.003387069999008,53022.29591496 2025-08-26,02:30:10.000,238,11068212,115445,0,1756175409,13867.886744800002,-20.010436199998367,53022.24700512 2025-08-26,02:30:11.000,238,11068201,115645,0,1756175410,13867.900217419992,-20.024534459997085,53022.240018000004 2025-08-26,02:30:12.000,238,11068205,115645,0,1756175411,13867.927162660002,-20.073878369999875,53022.26796648 2025-08-26,02:30:13.000,238,11068260,115685,0,1756175412,13867.960844209993,-20.1514188000001,53022.31687632 2025-08-26,02:30:14.000,238,11068264,115645,0,1756175413,13867.933898969997,-20.17256618999818,53022.2749536 2025-08-26,02:30:15.000,238,11068279,115485,0,1756175414,13867.960844209993,-20.250106619998405,53022.28892784 2025-08-26,02:30:16.000,238,11068244,115445,0,1756175415,13867.974316829997,-20.299450530001195,53022.31687632 2025-08-26,02:30:17.000,238,11068217,115485,0,1756175416,13867.900217419992,-20.34879443999671,53022.35181192001 2025-08-26,02:30:18.000,238,11068265,115485,0,1756175417,13867.900217419992,-20.362892699995427,53022.33085056001 2025-08-26,02:30:19.000,238,11068201,115565,0,1756175418,13867.866535870002,-20.362892699995427,53022.3448248 2025-08-26,02:30:20.000,238,11068272,115445,0,1756175419,13867.859799559992,-20.362892699995427,53022.33783768 2025-08-26,02:30:21.000,238,11068202,115525,0,1756175420,13867.812645389997,-20.313548789999913,53022.35181192001 2025-08-26,02:30:22.000,238,11068254,115445,0,1756175421,13867.853063249997,-20.306499660000554,53022.33085056001 2025-08-26,02:30:23.000,238,11068271,115325,0,1756175422,13867.832854319997,-20.243057489999046,53022.36578616 2025-08-26,02:30:24.000,238,11068285,115325,0,1756175423,13867.785700150002,-20.16551705999882,53022.358799040005 2025-08-26,02:30:25.000,238,11068241,115405,0,1756175424,13867.839590629992,-20.11617314999603,53022.358799040005 2025-08-26,02:30:26.000,238,11068257,115485,0,1756175425,13867.886744800002,-20.059780110001157,53022.39373464 2025-08-26,02:30:27.000,238,11068254,115485,0,1756175426,13867.933898969997,-20.073878369999875,53022.38674752 2025-08-26,02:30:28.000,238,11068207,115325,0,1756175427,13867.967580520002,-19.97519055000157,53022.407708880004 2025-08-26,02:30:29.000,238,11068200,115485,0,1756175428,13868.014734689998,-19.961092289995577,53022.407708880004 2025-08-26,02:30:30.000,238,11068218,115445,0,1756175429,13868.068625169988,-19.9399448999975,53022.42168312001 2025-08-26,02:30:31.000,238,11068262,115525,0,1756175430,13868.088834099988,-19.968141420002212,53022.46360584 2025-08-26,02:30:32.000,238,11068242,115605,0,1756175431,13868.196615059998,-20.038632719995803,53022.47059296001 2025-08-26,02:30:33.000,238,11068212,115405,0,1756175432,13868.243769229994,-20.095025759997952,53022.49155432 2025-08-26,02:30:34.000,238,11068226,115525,0,1756175433,13868.284187089994,-20.16551705999882,53022.47059296001 2025-08-26,02:30:35.000,238,11068276,115565,0,1756175434,13868.358286499999,-20.236008359999687,53022.477580080005 2025-08-26,02:30:36.000,238,11068285,115645,0,1756175435,13868.39870436,-20.320597919999273,53022.50552856 2025-08-26,02:30:37.000,238,11068207,115405,0,1756175436,13868.41891329,-20.3981383499995,53022.53347704 2025-08-26,02:30:38.000,238,11068258,115685,0,1756175437,13868.47954008,-20.482727909999085,53022.526489920005 2025-08-26,02:30:39.000,238,11068237,115685,0,1756175438,13868.55363948999,-20.532071820001875,53022.54745128001 2025-08-26,02:30:40.000,238,11068232,115565,0,1756175439,13868.64121152,-20.56026833999931,53022.60334824 2025-08-26,02:30:41.000,238,11068274,115645,0,1756175440,13868.61426627999,-20.61666138000146,53022.56142552 2025-08-26,02:30:42.000,238,11068245,115645,0,1756175441,13868.67489306999,-20.644857899998897,53022.54745128001 2025-08-26,02:30:43.000,238,11068218,115605,0,1756175442,13868.7624651,-20.63075964000018,53022.56142552 2025-08-26,02:30:44.000,238,11068255,115325,0,1756175443,13868.816355579991,-20.673054419996333,53022.575399760004 2025-08-26,02:30:45.000,238,11068191,115685,0,1756175444,13868.850037129996,-20.6096122500021,53022.58238688 2025-08-26,02:30:46.000,238,11068233,115605,0,1756175445,13868.890454989996,-20.602563119995466,53022.56142552 2025-08-26,02:30:47.000,238,11068239,115645,0,1756175446,13868.903927610001,-20.553219209999952,53022.65225808 2025-08-26,02:30:48.000,238,11068273,115685,0,1756175447,13868.951081779996,-20.51092442999652,53022.67321944 2025-08-26,02:30:49.000,238,11068192,115645,0,1756175448,13868.991499639997,-20.51092442999652,53022.6243096 2025-08-26,02:30:50.000,238,11068244,115605,0,1756175449,13869.052126429997,-20.489777039998444,53022.65225808 2025-08-26,02:30:51.000,238,11068298,115725,0,1756175450,13869.052126429997,-20.433383999996295,53022.6592452 2025-08-26,02:30:52.000,238,11068231,115285,0,1756175451,13869.106016910002,-20.37699096000142,53022.68020656 2025-08-26,02:30:53.000,238,11068202,115365,0,1756175452,13869.153171079997,-20.37699096000142,53022.764052000006 2025-08-26,02:30:54.000,238,11068229,115725,0,1756175453,13869.173380009997,-20.306499660000554,53022.75706488001 2025-08-26,02:30:55.000,238,11068289,115325,0,1756175454,13869.207061560002,-20.313548789999913,53022.72212928 2025-08-26,02:30:56.000,238,11068235,115485,0,1756175455,13869.234006799998,-20.2853522699952,53022.75007776 2025-08-26,02:30:57.000,238,11068261,115845,0,1756175456,13869.274424659998,-20.271254009996483,53022.77802624 2025-08-26,02:30:58.000,238,11068230,115325,0,1756175457,13869.314842519998,-20.228959230000328,53022.764052000006 2025-08-26,02:30:59.000,238,11068238,115445,0,1756175458,13869.341787759993,-20.21486097000161,53022.743090640004 2025-08-26,02:31:00.000,238,11068242,115485,0,1756175459,13869.321578829993,-20.17256618999818,53022.80597472001 2025-08-26,02:31:01.000,238,11068217,115565,0,1756175460,13869.368732999988,-20.17256618999818,53022.85488456001 2025-08-26,02:31:02.000,238,11068240,115525,0,1756175461,13869.422623479993,-20.130271410002024,53022.812961840005 2025-08-26,02:31:03.000,238,11068253,115485,0,1756175462,13869.436096099998,-20.10912401999667,53022.82693608 2025-08-26,02:31:04.000,238,11068269,115325,0,1756175463,13869.476513959999,-20.130271410002024,53022.83392320001 2025-08-26,02:31:05.000,238,11068287,115445,0,1756175464,13869.523668129994,-20.12322227999539,53022.84789744 2025-08-26,02:31:06.000,238,11068293,115205,0,1756175465,13869.557349679999,-20.137320540001383,53022.90379440001 2025-08-26,02:31:07.000,238,11068310,115445,0,1756175466,13869.597767539999,-20.144369670000742,53022.931742880006 2025-08-26,02:31:08.000,238,11068222,115765,0,1756175467,13869.6381854,-20.16551705999882,53022.91776864 2025-08-26,02:31:09.000,238,11068243,115485,0,1756175468,13869.65165801999,-20.16551705999882,53022.90379440001 2025-08-26,02:31:10.000,238,11068291,115365,0,1756175469,13869.67860326,-20.193713579996256,53022.95270424001 2025-08-26,02:31:11.000,238,11068271,115725,0,1756175470,13869.67860326,-20.186664449996897,53022.95270424001 2025-08-26,02:31:12.000,238,11068287,115485,0,1756175471,13869.685339569995,-20.200762709995615,53022.97366560001 2025-08-26,02:31:13.000,238,11068243,115765,0,1756175472,13869.67860326,-20.137320540001383,53022.91776864 2025-08-26,02:31:14.000,238,11068220,115645,0,1756175473,13869.6381854,-20.15846792999946,53022.96667848 2025-08-26,02:31:15.000,238,11068253,115725,0,1756175474,13869.65165801999,-20.11617314999603,53022.98763984 2025-08-26,02:31:16.000,238,11068237,115525,0,1756175475,13869.644921709994,-20.059780110001157,53022.980652720005 2025-08-26,02:31:17.000,238,11068239,115565,0,1756175476,13869.63144908999,-20.066829240000516,53022.99462696 2025-08-26,02:31:18.000,238,11068291,115565,0,1756175477,13869.597767539999,-20.024534459997085,53023.029562560005 2025-08-26,02:31:19.000,238,11068289,115645,0,1756175478,13869.61124015999,-20.031583589996444,53023.00161408001 2025-08-26,02:31:20.000,238,11068281,115485,0,1756175479,13869.624712779994,-20.010436199998367,53023.029562560005 2025-08-26,02:31:21.000,238,11068215,115365,0,1756175480,13869.65839433,-20.024534459997085,53023.029562560005 2025-08-26,02:31:22.000,238,11068284,115645,0,1756175481,13869.67860326,-20.024534459997085,53023.029562560005 2025-08-26,02:31:23.000,238,11068237,115685,0,1756175482,13869.71228480999,-20.003387069999008,53023.043536799996 2025-08-26,02:31:24.000,238,11068272,115325,0,1756175483,13869.75943898,-20.038632719995803,53023.05751104 2025-08-26,02:31:25.000,238,11068246,115445,0,1756175484,13869.826802079995,-20.087976629998593,53022.98763984 2025-08-26,02:31:26.000,238,11068242,115485,0,1756175485,13869.85374731999,-20.1514188000001,53023.08545952 2025-08-26,02:31:27.000,238,11068243,115485,0,1756175486,13869.927846729996,-20.200762709995615,53023.07148528001 2025-08-26,02:31:28.000,238,11068230,115685,0,1756175487,13870.008682449996,-20.243057489999046,53023.06449816 2025-08-26,02:31:29.000,238,11068246,115845,0,1756175488,13870.082781860001,-20.32764704999863,53023.06449816 2025-08-26,02:31:30.000,238,11068264,115485,0,1756175489,13870.170353889996,-20.320597919999273,53023.12039512001 2025-08-26,02:31:31.000,238,11068276,115325,0,1756175490,13870.244453300002,-20.35584356999607,53023.148343600005 2025-08-26,02:31:32.000,238,11068282,115685,0,1756175491,13870.318552709992,-20.369941830002062,53023.12738224 2025-08-26,02:31:33.000,238,11068222,115445,0,1756175492,13870.412861049997,-20.433383999996295,53023.19026632001 2025-08-26,02:31:34.000,238,11068251,115485,0,1756175493,13870.460015219993,-20.426334869996936,53023.246163280004 2025-08-26,02:31:35.000,238,11068280,115565,0,1756175494,13870.540850939993,-20.37699096000142,53023.19026632001 2025-08-26,02:31:36.000,238,11068246,115365,0,1756175495,13870.614950349998,-20.369941830002062,53023.23218904 2025-08-26,02:31:37.000,238,11068283,115525,0,1756175496,13870.729467619989,-20.34879443999671,53023.246163280004 2025-08-26,02:31:38.000,238,11068189,115605,0,1756175497,13870.79009440999,-20.27830313999584,53023.246163280004 2025-08-26,02:31:39.000,238,11068278,115365,0,1756175498,13870.83051226999,-20.228959230000328,53023.30206024 2025-08-26,02:31:40.000,238,11068197,115685,0,1756175499,13870.83724858,-20.186664449996897,53023.3230216 2025-08-26,02:31:41.000,238,11068231,115485,0,1756175500,13870.87766644,-20.144369670000742,53023.35097008 2025-08-26,02:31:42.000,238,11068231,115525,0,1756175501,13870.884402749994,-20.073878369999875,53023.33000872 2025-08-26,02:31:43.000,238,11068224,115325,0,1756175502,13870.95176584999,-20.059780110001157,53023.35795720001 2025-08-26,02:31:44.000,238,11068220,115565,0,1756175503,13870.97197477999,-19.968141420002212,53023.33000872 2025-08-26,02:31:45.000,238,11068246,115085,0,1756175504,13870.97871109,-19.890600990001985,53023.37193144 2025-08-26,02:31:46.000,238,11068264,115525,0,1756175505,13870.985447399995,-19.834207949999836,53023.378918559996 2025-08-26,02:31:47.000,238,11068276,115445,0,1756175506,13871.05954681,-19.76371664999897,53023.434815520006 2025-08-26,02:31:48.000,238,11068262,115565,0,1756175507,13871.09996467,-19.679127089999383,53023.42084128 2025-08-26,02:31:49.000,238,11068267,115325,0,1756175508,13871.11343728999,-19.615684919997875,53023.413854160004 2025-08-26,02:31:50.000,238,11068279,115125,0,1756175509,13871.13364621999,-19.58043927000108,53023.434815520006 2025-08-26,02:31:51.000,238,11068242,115765,0,1756175510,13871.19427300999,-19.545193619997008,53023.44180264 2025-08-26,02:31:52.000,238,11068246,115685,0,1756175511,13871.19427300999,-19.559291879995726,53023.462764 2025-08-26,02:31:53.000,238,11068255,115365,0,1756175512,13871.248163489996,-19.53814448999765,53023.462764 2025-08-26,02:31:54.000,238,11068236,115605,0,1756175513,13871.248163489996,-19.53109535999829,53023.47673824001 2025-08-26,02:31:55.000,238,11068259,115525,0,1756175514,13871.295317659991,-19.559291879995726,53023.51167384 2025-08-26,02:31:56.000,238,11068240,115325,0,1756175515,13871.328999209996,-19.566341009995085,53023.52564808001 2025-08-26,02:31:57.000,238,11068270,115565,0,1756175516,13871.396362309992,-19.608635789998516,53023.52564808001 2025-08-26,02:31:58.000,238,11068216,115765,0,1756175517,13871.416571239992,-19.629783179996593,53023.55359656001 2025-08-26,02:31:59.000,238,11068223,115565,0,1756175518,13871.456989099992,-19.75666751999961,53023.546609439996 2025-08-26,02:32:00.000,238,11068225,115405,0,1756175519,13871.490670649997,-19.806011429995124,53023.46975112 2025-08-26,02:32:01.000,238,11068217,115725,0,1756175520,13871.456989099992,-19.855355339997914,53023.4976996 2025-08-26,02:32:02.000,238,11068184,115485,0,1756175521,13871.430043859997,-19.904699250000704,53023.55359656001 2025-08-26,02:32:03.000,238,11068229,115565,0,1756175522,13871.463725410002,-19.97519055000157,53023.57455792001 2025-08-26,02:32:04.000,238,11068254,115525,0,1756175523,13871.416571239992,-20.017485329997726,53023.56058368 2025-08-26,02:32:05.000,238,11068254,115325,0,1756175524,13871.342471830001,-20.031583589996444,53023.55359656001 2025-08-26,02:32:06.000,238,11068230,115485,0,1756175525,13871.315526589991,-20.038632719995803,53023.61648064 2025-08-26,02:32:07.000,238,11068187,115725,0,1756175526,13871.227954559996,-20.010436199998367,53023.58853216 2025-08-26,02:32:08.000,238,11068277,115485,0,1756175527,13871.19427300999,-19.954043159996218,53023.58853216 2025-08-26,02:32:09.000,238,11068217,115885,0,1756175528,13871.14038253,-19.911748380000063,53023.56058368 2025-08-26,02:32:10.000,238,11068265,115325,0,1756175529,13871.09322835999,-19.862404469997273,53023.62346776001 2025-08-26,02:32:11.000,238,11068262,115685,0,1756175530,13870.99218370999,-19.798962299995765,53023.57455792001 2025-08-26,02:32:12.000,238,11068243,115645,0,1756175531,13870.95850216,-19.74961839000025,53023.581545040004 2025-08-26,02:32:13.000,238,11068299,115245,0,1756175532,13870.965238469995,-19.70027447999746,53023.59551928001 2025-08-26,02:32:14.000,238,11068213,115565,0,1756175533,13870.91134798999,-19.672077960000024,53023.5675708 2025-08-26,02:32:15.000,238,11068167,115765,0,1756175534,13870.93829323,-19.64388143999531,53023.55359656001 2025-08-26,02:32:16.000,238,11068273,115645,0,1756175535,13870.945029539995,-19.70732360999682,53023.532635200005 2025-08-26,02:32:17.000,238,11068194,115525,0,1756175536,13870.93829323,-19.665028830000665,53023.55359656001 2025-08-26,02:32:18.000,238,11068236,115525,0,1756175537,13870.884402749994,-19.70732360999682,53023.546609439996 2025-08-26,02:32:19.000,238,11068222,115485,0,1756175538,13870.91134798999,-19.777814909997687,53023.5675708 2025-08-26,02:32:20.000,238,11068291,115685,0,1756175539,13870.93155691999,-19.855355339997914,53023.59551928001 2025-08-26,02:32:21.000,238,11068276,115645,0,1756175540,13870.924820609995,-19.918797509999422,53023.581545040004 2025-08-26,02:32:22.000,238,11068286,115845,0,1756175541,13870.9180843,-20.010436199998367,53023.59551928001 2025-08-26,02:32:23.000,238,11068246,115405,0,1756175542,13870.89787537,-20.11617314999603,53023.55359656001 2025-08-26,02:32:24.000,238,11068253,115645,0,1756175543,13870.89113905999,-20.193713579996256,53023.57455792001 2025-08-26,02:32:25.000,238,11068224,115725,0,1756175544,13870.864193819994,-20.228959230000328,53023.581545040004 2025-08-26,02:32:26.000,238,11068248,115285,0,1756175545,13870.904611679995,-20.299450530001195,53023.59551928001 2025-08-26,02:32:27.000,238,11068245,115405,0,1756175546,13870.81030333999,-20.292401400001836,53023.602506400006 2025-08-26,02:32:28.000,238,11068272,115445,0,1756175547,13870.803567029994,-20.292401400001836,53023.60949352 2025-08-26,02:32:29.000,238,11068254,115445,0,1756175548,13870.776621789999,-20.264204879997123,53023.62346776001 2025-08-26,02:32:30.000,238,11068241,115485,0,1756175549,13870.756412859999,-20.17256618999818,53023.67936472 2025-08-26,02:32:31.000,238,11068241,115685,0,1756175550,13870.796830719999,-20.11617314999603,53023.602506400006 2025-08-26,02:32:32.000,238,11068235,115325,0,1756175551,13870.736203929999,-20.010436199998367,53023.60949352 2025-08-26,02:32:33.000,238,11068269,115765,0,1756175552,13870.729467619989,-19.93289576999814,53023.58853216 2025-08-26,02:32:34.000,238,11068281,115405,0,1756175553,13870.729467619989,-19.869453599996632,53023.58853216 2025-08-26,02:32:35.000,238,11068246,115485,0,1756175554,13870.675577139998,-19.74256926000089,53023.581545040004 2025-08-26,02:32:36.000,238,11068264,115285,0,1756175555,13870.635159279998,-19.70732360999682,53023.56058368 2025-08-26,02:32:37.000,238,11068344,115605,0,1756175556,13870.608214039989,-19.622734049997234,53023.581545040004 2025-08-26,02:32:38.000,238,11068222,115685,0,1756175557,13870.574532489998,-19.488800580002135,53023.56058368 2025-08-26,02:32:39.000,238,11068236,115445,0,1756175558,13870.574532489998,-19.47470231999614,53023.52564808001 2025-08-26,02:32:40.000,238,11068228,115485,0,1756175559,13870.520642009993,-19.446505799998704,53023.51866096 2025-08-26,02:32:41.000,238,11068263,115405,0,1756175560,13870.460015219993,-19.47470231999614,53023.4976996 2025-08-26,02:32:42.000,238,11068273,115525,0,1756175561,13870.426333670002,-19.453554929998063,53023.45577688001 2025-08-26,02:32:43.000,238,11068245,115725,0,1756175562,13870.412861049997,-19.509947970000212,53023.50468672001 2025-08-26,02:32:44.000,238,11068233,115765,0,1756175563,13870.345497950002,-19.552242749996367,53023.44180264 2025-08-26,02:32:45.000,238,11068242,115845,0,1756175564,13870.264662230002,-19.601586659999157,53023.462764 2025-08-26,02:32:46.000,238,11068248,115685,0,1756175565,13870.257925919992,-19.735520130001532,53023.4976996 2025-08-26,02:32:47.000,238,11068274,115365,0,1756175566,13870.197299129992,-19.784864039997046,53023.47673824001 2025-08-26,02:32:48.000,238,11068280,115565,0,1756175567,13870.156881269992,-19.827158820000477,53023.46975112 2025-08-26,02:32:49.000,238,11068298,115565,0,1756175568,13870.102990790001,-19.904699250000704,53023.44878976 2025-08-26,02:32:50.000,238,11068266,115525,0,1756175569,13870.069309239996,-19.918797509999422,53023.42782840001 2025-08-26,02:32:51.000,238,11068266,115605,0,1756175570,13869.97500089999,-19.92584663999878,53023.35795720001 2025-08-26,02:32:52.000,238,11068219,115325,0,1756175571,13869.968264589996,-19.9399448999975,53023.39987992 2025-08-26,02:32:53.000,238,11068266,115645,0,1756175572,13869.89416517999,-19.897650120001344,53023.33699584001 2025-08-26,02:32:54.000,238,11068269,115685,0,1756175573,13869.87395624999,-19.890600990001985,53023.33699584001 2025-08-26,02:32:55.000,238,11068324,115365,0,1756175574,13869.82006577,-19.890600990001985,53023.33699584001 2025-08-26,02:32:56.000,238,11068279,115565,0,1756175575,13869.77291159999,-19.827158820000477,53023.35795720001 2025-08-26,02:32:57.000,238,11068237,115525,0,1756175576,13869.73923005,-19.735520130001532,53023.35795720001 2025-08-26,02:32:58.000,238,11068285,115485,0,1756175577,13869.69881219,-19.74961839000025,53023.30206024 2025-08-26,02:32:59.000,238,11068219,115565,0,1756175578,13869.67860326,-19.728471000002173,53023.316034480005 2025-08-26,02:33:00.000,238,11068265,115605,0,1756175579,13869.584294919994,-19.6932253499981,53023.29507312 2025-08-26,02:33:01.000,238,11068257,115485,0,1756175580,13869.564085989994,-19.686176219998742,53023.34398296 2025-08-26,02:33:02.000,238,11068258,115485,0,1756175581,13869.463041339994,-19.6932253499981,53023.28808600001 2025-08-26,02:33:03.000,238,11068215,115525,0,1756175582,13869.422623479993,-19.721421869995538,53023.21821480001 2025-08-26,02:33:04.000,238,11068269,115565,0,1756175583,13869.388941929989,-19.70027447999746,53023.23218904 2025-08-26,02:33:05.000,238,11068234,115725,0,1756175584,13869.281160969993,-19.75666751999961,53023.21821480001 2025-08-26,02:33:06.000,238,11068259,115405,0,1756175585,13869.240743109993,-19.777814909997687,53023.21821480001 2025-08-26,02:33:07.000,238,11068261,115525,0,1756175586,13869.159907389992,-19.848306209998555,53023.211227679996 2025-08-26,02:33:08.000,238,11068292,115645,0,1756175587,13869.079071669992,-19.869453599996632,53023.16930496001 2025-08-26,02:33:09.000,238,11068301,115525,0,1756175588,13868.998235949992,-19.92584663999878,53023.13436936 2025-08-26,02:33:10.000,238,11068276,115685,0,1756175589,13868.984763330001,-19.9399448999975,53023.14135648001 2025-08-26,02:33:11.000,238,11068290,115685,0,1756175590,13868.930872849996,-19.961092289995577,53023.148343600005 2025-08-26,02:33:12.000,238,11068252,115565,0,1756175591,13868.883718680001,-19.99633793999965,53023.12039512001 2025-08-26,02:33:13.000,238,11068262,115325,0,1756175592,13868.829828199996,-20.066829240000516,53023.13436936 2025-08-26,02:33:14.000,238,11068255,115405,0,1756175593,13868.82309189,-20.059780110001157,53023.12039512001 2025-08-26,02:33:15.000,238,11068252,115725,0,1756175594,13868.816355579991,-20.073878369999875,53023.03654968 2025-08-26,02:33:16.000,238,11068244,115445,0,1756175595,13868.850037129996,-20.059780110001157,53023.043536799996 2025-08-26,02:33:17.000,238,11068238,115565,0,1756175596,13868.82309189,-20.045681849995162,53023.043536799996 2025-08-26,02:33:18.000,238,11068272,115445,0,1756175597,13868.816355579991,-19.97519055000157,53022.99462696 2025-08-26,02:33:19.000,238,11068230,115685,0,1756175598,13868.836564509991,-19.93289576999814,53023.01558832 2025-08-26,02:33:20.000,238,11068233,115605,0,1756175599,13868.890454989996,-19.904699250000704,53023.00161408001 2025-08-26,02:33:21.000,238,11068308,115525,0,1756175600,13868.944345470001,-19.820109690001118,53023.01558832 2025-08-26,02:33:22.000,238,11068279,115525,0,1756175601,13868.944345470001,-19.798962299995765,53023.043536799996 2025-08-26,02:33:23.000,238,11068287,115645,0,1756175602,13869.031917499997,-19.806011429995124,53023.06449816 2025-08-26,02:33:24.000,238,11068226,115365,0,1756175603,13869.207061560002,-19.904699250000704,53022.95969136 2025-08-26,02:33:25.000,238,11068284,115485,0,1756175604,13869.213797869998,-19.88355185999535,53022.97366560001 2025-08-26,02:33:26.000,238,11068284,115445,0,1756175605,13869.207061560002,-19.848306209998555,53022.98763984 2025-08-26,02:33:27.000,238,11068331,115405,0,1756175606,13869.247479420002,-19.87650272999599,53022.98763984 2025-08-26,02:33:28.000,238,11068250,115605,0,1756175607,13869.254215729998,-19.87650272999599,53023.00161408001 2025-08-26,02:33:29.000,238,11068239,115565,0,1756175608,13869.260952039993,-19.862404469997273,53023.029562560005 2025-08-26,02:33:30.000,238,11068219,115525,0,1756175609,13869.260952039993,-19.87650272999599,53023.01558832 2025-08-26,02:33:31.000,238,11068266,115805,0,1756175610,13869.281160969993,-19.897650120001344,53022.96667848 2025-08-26,02:33:32.000,238,11068256,115485,0,1756175611,13869.220534179993,-19.87650272999599,53023.02257544001 2025-08-26,02:33:33.000,238,11068272,115605,0,1756175612,13869.200325249993,-19.897650120001344,53023.029562560005 2025-08-26,02:33:34.000,238,11068239,115485,0,1756175613,13869.173380009997,-19.968141420002212,53023.01558832 2025-08-26,02:33:35.000,238,11068294,115405,0,1756175614,13869.139698459992,-19.954043159996218,53022.96667848 2025-08-26,02:33:36.000,238,11068251,115365,0,1756175615,13869.092544289997,-19.961092289995577,53023.043536799996 2025-08-26,02:33:37.000,238,11068276,115485,0,1756175616,13869.085807980002,-19.99633793999965,53022.980652720005 2025-08-26,02:33:38.000,238,11068339,115765,0,1756175617,13869.052126429997,-19.904699250000704,53023.00161408001 2025-08-26,02:33:39.000,238,11068255,115605,0,1756175618,13869.052126429997,-19.897650120001344,53022.95969136 2025-08-26,02:33:40.000,238,11068235,115645,0,1756175619,13868.998235949992,-19.897650120001344,53022.95270424001 2025-08-26,02:33:41.000,238,11068252,115765,0,1756175620,13869.025181190002,-19.862404469997273,53022.95270424001 2025-08-26,02:33:42.000,238,11068217,115725,0,1756175621,13868.984763330001,-19.81306056000176,53022.93873 2025-08-26,02:33:43.000,238,11068223,115525,0,1756175622,13869.004972260002,-19.798962299995765,53022.97366560001 2025-08-26,02:33:44.000,238,11068256,115485,0,1756175623,13868.991499639997,-19.74256926000089,53022.93873 2025-08-26,02:33:45.000,238,11068277,115485,0,1756175624,13868.964554400001,-19.6932253499981,53022.910781520004 2025-08-26,02:33:46.000,238,11068269,115725,0,1756175625,13868.930872849996,-19.629783179996593,53022.931742880006 2025-08-26,02:33:47.000,238,11068281,115525,0,1756175626,13868.964554400001,-19.657979700001306,53022.89680728 2025-08-26,02:33:48.000,238,11068236,115525,0,1756175627,13868.944345470001,-19.629783179996593,53022.931742880006 2025-08-26,02:33:49.000,238,11068236,115565,0,1756175628,13868.971290709997,-19.64388143999531,53022.92475576001 2025-08-26,02:33:50.000,238,11068272,115325,0,1756175629,13868.930872849996,-19.672077960000024,53022.93873 2025-08-26,02:33:51.000,238,11068256,115685,0,1756175630,13868.910663919996,-19.735520130001532,53022.91776864 2025-08-26,02:33:52.000,238,11068259,115365,0,1756175631,13868.930872849996,-19.834207949999836,53022.94571712 2025-08-26,02:33:53.000,238,11068235,115365,0,1756175632,13868.937609159992,-19.855355339997914,53022.910781520004 2025-08-26,02:33:54.000,238,11068220,115605,0,1756175633,13868.917400229991,-19.911748380000063,53022.88283304001 2025-08-26,02:33:55.000,238,11068231,115565,0,1756175634,13868.917400229991,-19.904699250000704,53022.91776864 2025-08-26,02:33:56.000,238,11068262,115525,0,1756175635,13868.903927610001,-19.97519055000157,53022.95270424001 2025-08-26,02:33:57.000,238,11068301,115525,0,1756175636,13868.924136540001,-19.954043159996218,53022.931742880006 2025-08-26,02:33:58.000,238,11068296,115565,0,1756175637,13868.937609159992,-20.003387069999008,53022.980652720005 2025-08-26,02:33:59.000,238,11068260,115445,0,1756175638,13868.924136540001,-19.98928881000029,53022.931742880006 2025-08-26,02:34:00.000,238,11068290,115445,0,1756175639,13868.883718680001,-20.017485329997726,53022.96667848 2025-08-26,02:34:01.000,238,11068267,115525,0,1756175640,13868.829828199996,-19.98928881000029,53022.89680728 2025-08-26,02:34:02.000,238,11068269,115405,0,1756175641,13868.80288296,-19.87650272999599,53022.92475576001 2025-08-26,02:34:03.000,238,11068232,115605,0,1756175642,13868.74225617,-19.827158820000477,53022.90379440001 2025-08-26,02:34:04.000,238,11068318,115605,0,1756175643,13868.75572878999,-19.74256926000089,53022.95270424001 2025-08-26,02:34:05.000,238,11068318,115725,0,1756175644,13868.769201409996,-19.686176219998742,53022.90379440001 2025-08-26,02:34:06.000,238,11068251,115725,0,1756175645,13868.7624651,-19.622734049997234,53022.91776864 2025-08-26,02:34:07.000,238,11068290,115445,0,1756175646,13868.73551985999,-19.566341009995085,53022.89680728 2025-08-26,02:34:08.000,238,11068260,115485,0,1756175647,13868.748992479996,-19.509947970000212,53022.94571712 2025-08-26,02:34:09.000,238,11068247,115605,0,1756175648,13868.7624651,-19.488800580002135,53022.91776864 2025-08-26,02:34:10.000,238,11068230,115605,0,1756175649,13868.75572878999,-19.425358410000626,53022.91776864 2025-08-26,02:34:11.000,238,11068280,115445,0,1756175650,13868.728783549996,-19.47470231999614,53022.89680728 2025-08-26,02:34:12.000,238,11068231,115405,0,1756175651,13868.748992479996,-19.46765318999678,53022.931742880006 2025-08-26,02:34:13.000,238,11068251,115565,0,1756175652,13868.73551985999,-19.495849710001494,53022.91776864 2025-08-26,02:34:14.000,238,11068304,115485,0,1756175653,13868.748992479996,-19.53814448999765,53022.85488456001 2025-08-26,02:34:15.000,238,11068244,115325,0,1756175654,13868.71531092999,-19.566341009995085,53022.91776864 2025-08-26,02:34:16.000,238,11068238,115845,0,1756175655,13868.72204724,-19.594537529999798,53022.910781520004 2025-08-26,02:34:17.000,238,11068263,115365,0,1756175656,13868.668156759995,-19.58748840000044,53022.931742880006 2025-08-26,02:34:18.000,238,11068280,115525,0,1756175657,13868.64121152,-19.636832309995953,53022.931742880006 2025-08-26,02:34:19.000,238,11068244,115285,0,1756175658,13868.627738899995,-19.64388143999531,53022.91776864 2025-08-26,02:34:20.000,238,11068262,115325,0,1756175659,13868.627738899995,-19.657979700001306,53022.89680728 2025-08-26,02:34:21.000,238,11068277,115725,0,1756175660,13868.61426627999,-19.657979700001306,53022.88283304001 2025-08-26,02:34:22.000,238,11068260,115245,0,1756175661,13868.57384841999,-19.657979700001306,53022.91776864 2025-08-26,02:34:23.000,238,11068296,115685,0,1756175662,13868.54016687,-19.665028830000665,53022.875845919996 2025-08-26,02:34:24.000,238,11068263,115445,0,1756175663,13868.587321039995,-19.679127089999383,53022.88982016 2025-08-26,02:34:25.000,238,11068274,115485,0,1756175664,13868.55363948999,-19.665028830000665,53022.861871680005 2025-08-26,02:34:26.000,238,11068325,115365,0,1756175665,13868.60079366,-19.636832309995953,53022.84789744 2025-08-26,02:34:27.000,238,11068251,115645,0,1756175666,13868.59405734999,-19.608635789998516,53022.812961840005 2025-08-26,02:34:28.000,238,11068262,115605,0,1756175667,13868.61426627999,-19.679127089999383,53022.84091032 2025-08-26,02:34:29.000,238,11068272,115405,0,1756175668,13868.62100259,-19.64388143999531,53022.84789744 2025-08-26,02:34:30.000,238,11068260,115525,0,1756175669,13868.64121152,-19.608635789998516,53022.875845919996 2025-08-26,02:34:31.000,238,11068228,115205,0,1756175670,13868.708574619995,-19.64388143999531,53022.84091032 2025-08-26,02:34:32.000,238,11068261,115325,0,1756175671,13868.74225617,-19.650930570001947,53022.875845919996 2025-08-26,02:34:33.000,238,11068262,115485,0,1756175672,13868.78267403,-19.672077960000024,53022.92475576001 2025-08-26,02:34:34.000,238,11068273,115445,0,1756175673,13868.789410339996,-19.636832309995953,53022.90379440001 2025-08-26,02:34:35.000,238,11068302,115485,0,1756175674,13868.78267403,-19.650930570001947,53022.88982016 2025-08-26,02:34:36.000,238,11068263,115565,0,1756175675,13868.78267403,-19.64388143999531,53022.92475576001 2025-08-26,02:34:37.000,238,11068286,115565,0,1756175676,13868.77593771999,-19.686176219998742,53022.92475576001 2025-08-26,02:34:38.000,238,11068259,115485,0,1756175677,13868.74225617,-19.665028830000665,53022.93873 2025-08-26,02:34:39.000,238,11068309,115565,0,1756175678,13868.7624651,-19.721421869995538,53022.91776864 2025-08-26,02:34:40.000,238,11068221,115485,0,1756175679,13868.77593771999,-19.679127089999383,53022.95270424001 2025-08-26,02:34:41.000,238,11068228,115445,0,1756175680,13868.74225617,-19.70732360999682,53022.95270424001 2025-08-26,02:34:42.000,238,11068294,115605,0,1756175681,13868.769201409996,-19.70027447999746,53022.97366560001 2025-08-26,02:34:43.000,238,11068254,115325,0,1756175682,13868.78267403,-19.672077960000024,53022.931742880006 2025-08-26,02:34:44.000,238,11068252,115565,0,1756175683,13868.71531092999,-19.6932253499981,53022.910781520004 2025-08-26,02:34:45.000,238,11068297,115445,0,1756175684,13868.68162938,-19.6932253499981,53022.93873 2025-08-26,02:34:46.000,238,11068274,115485,0,1756175685,13868.668156759995,-19.686176219998742,53022.93873 2025-08-26,02:34:47.000,238,11068254,115765,0,1756175686,13868.64121152,-19.672077960000024,53022.94571712 2025-08-26,02:34:48.000,238,11068240,115645,0,1756175687,13868.668156759995,-19.657979700001306,53022.910781520004 2025-08-26,02:34:49.000,238,11068217,115365,0,1756175688,13868.68162938,-19.636832309995953,53022.931742880006 2025-08-26,02:34:50.000,238,11068236,115485,0,1756175689,13868.65468413999,-19.657979700001306,53022.931742880006 2025-08-26,02:34:51.000,238,11068227,115765,0,1756175690,13868.69510199999,-19.629783179996593,53022.89680728 2025-08-26,02:34:52.000,238,11068200,115405,0,1756175691,13868.769201409996,-19.622734049997234,53022.96667848 2025-08-26,02:34:53.000,238,11068235,115685,0,1756175692,13868.77593771999,-19.57339014000172,53022.93873 2025-08-26,02:34:54.000,238,11068283,115605,0,1756175693,13868.82309189,-19.601586659999157,53022.94571712 2025-08-26,02:34:55.000,238,11068257,115485,0,1756175694,13868.84330082,-19.615684919997875,53022.95969136 2025-08-26,02:34:56.000,238,11068271,115285,0,1756175695,13868.856773439991,-19.608635789998516,53022.910781520004 2025-08-26,02:34:57.000,238,11068242,115645,0,1756175696,13868.84330082,-19.622734049997234,53022.98763984 2025-08-26,02:34:58.000,238,11068261,115405,0,1756175697,13868.82309189,-19.636832309995953,53022.90379440001 2025-08-26,02:34:59.000,238,11068223,115685,0,1756175698,13868.82309189,-19.650930570001947,53022.97366560001 2025-08-26,02:35:00.000,238,11068246,115605,0,1756175699,13868.836564509991,-19.70027447999746,53022.931742880006 2025-08-26,02:35:01.000,238,11068250,115405,0,1756175700,13868.82309189,-19.70027447999746,53022.910781520004 2025-08-26,02:35:02.000,238,11068259,115565,0,1756175701,13868.80288296,-19.75666751999961,53022.980652720005 2025-08-26,02:35:03.000,238,11068256,115445,0,1756175702,13868.829828199996,-19.75666751999961,53022.98763984 2025-08-26,02:35:04.000,238,11068249,115605,0,1756175703,13868.897191299991,-19.75666751999961,53022.99462696 2025-08-26,02:35:05.000,238,11068249,115605,0,1756175704,13868.910663919996,-19.75666751999961,53022.96667848 2025-08-26,02:35:06.000,238,11068262,115685,0,1756175705,13868.917400229991,-19.75666751999961,53022.980652720005 2025-08-26,02:35:07.000,238,11068237,115525,0,1756175706,13868.930872849996,-19.735520130001532,53022.980652720005 2025-08-26,02:35:08.000,238,11068317,115445,0,1756175707,13868.984763330001,-19.6932253499981,53023.03654968 2025-08-26,02:35:09.000,238,11068251,115165,0,1756175708,13869.011708569997,-19.70027447999746,53023.00161408001 2025-08-26,02:35:10.000,238,11068305,115525,0,1756175709,13869.011708569997,-19.629783179996593,53023.00161408001 2025-08-26,02:35:11.000,238,11068272,115725,0,1756175710,13869.065599050002,-19.622734049997234,53022.980652720005 2025-08-26,02:35:12.000,238,11068250,115445,0,1756175711,13869.119489529992,-19.559291879995726,53023.078472400004 2025-08-26,02:35:13.000,238,11068222,115845,0,1756175712,13869.106016910002,-19.552242749996367,53023.06449816 2025-08-26,02:35:14.000,238,11068338,115165,0,1756175713,13869.099280599992,-19.559291879995726,53023.05052392001 2025-08-26,02:35:15.000,238,11068240,115525,0,1756175714,13869.119489529992,-19.53814448999765,53023.05052392001 2025-08-26,02:35:16.000,238,11068288,115285,0,1756175715,13869.065599050002,-19.57339014000172,53023.05052392001 2025-08-26,02:35:17.000,238,11068191,115485,0,1756175716,13869.092544289997,-19.64388143999531,53023.043536799996 2025-08-26,02:35:18.000,238,11068210,115685,0,1756175717,13868.998235949992,-19.64388143999531,53023.07148528001 2025-08-26,02:35:19.000,238,11068279,115805,0,1756175718,13869.004972260002,-19.6932253499981,53023.029562560005 2025-08-26,02:35:20.000,238,11068235,115565,0,1756175719,13868.944345470001,-19.74961839000025,53023.078472400004 2025-08-26,02:35:21.000,238,11068268,115685,0,1756175720,13868.883718680001,-19.770765779998328,53023.05052392001 2025-08-26,02:35:22.000,238,11068262,115565,0,1756175721,13868.84330082,-19.848306209998555,53023.078472400004 2025-08-26,02:35:23.000,238,11068284,115645,0,1756175722,13868.829828199996,-19.848306209998555,53023.06449816 2025-08-26,02:35:24.000,238,11068268,115685,0,1756175723,13868.78267403,-19.848306209998555,53023.05052392001 2025-08-26,02:35:25.000,238,11068334,115485,0,1756175724,13868.796146649991,-19.855355339997914,53023.08545952 2025-08-26,02:35:26.000,238,11068292,115325,0,1756175725,13868.78267403,-19.897650120001344,53023.05751104 2025-08-26,02:35:27.000,238,11068247,115365,0,1756175726,13868.816355579991,-19.890600990001985,53023.05052392001 2025-08-26,02:35:28.000,238,11068295,115685,0,1756175727,13868.863509750001,-19.87650272999599,53023.0086012 2025-08-26,02:35:29.000,238,11068237,115365,0,1756175728,13868.876982369991,-19.890600990001985,53023.05751104 2025-08-26,02:35:30.000,238,11068274,115285,0,1756175729,13868.890454989996,-19.87650272999599,53023.10642088 2025-08-26,02:35:31.000,238,11068252,115605,0,1756175730,13868.897191299991,-19.869453599996632,53023.06449816 2025-08-26,02:35:32.000,238,11068272,115725,0,1756175731,13868.937609159992,-19.87650272999599,53023.12039512001 2025-08-26,02:35:33.000,238,11068267,115565,0,1756175732,13868.957818089992,-19.862404469997273,53023.113408 2025-08-26,02:35:34.000,238,11068269,115165,0,1756175733,13868.964554400001,-19.918797509999422,53023.10642088 2025-08-26,02:35:35.000,238,11068291,115325,0,1756175734,13869.011708569997,-19.918797509999422,53023.08545952 2025-08-26,02:35:36.000,238,11068290,115325,0,1756175735,13869.052126429997,-19.897650120001344,53023.12738224 2025-08-26,02:35:37.000,238,11068243,115445,0,1756175736,13869.025181190002,-19.9399448999975,53023.13436936 2025-08-26,02:35:38.000,238,11068301,115445,0,1756175737,13869.045390120002,-19.968141420002212,53023.099433760006 2025-08-26,02:35:39.000,238,11068274,115245,0,1756175738,13869.072335359997,-19.9399448999975,53023.12039512001 2025-08-26,02:35:40.000,238,11068267,115485,0,1756175739,13869.038653809992,-19.968141420002212,53023.148343600005 2025-08-26,02:35:41.000,238,11068278,115445,0,1756175740,13869.025181190002,-19.99633793999965,53023.148343600005 2025-08-26,02:35:42.000,238,11068252,115685,0,1756175741,13868.971290709997,-19.961092289995577,53023.12738224 2025-08-26,02:35:43.000,238,11068270,115685,0,1756175742,13868.998235949992,-19.961092289995577,53023.12738224 2025-08-26,02:35:44.000,238,11068260,115445,0,1756175743,13869.025181190002,-19.911748380000063,53023.12738224 2025-08-26,02:35:45.000,238,11068282,115685,0,1756175744,13869.065599050002,-19.92584663999878,53023.148343600005 2025-08-26,02:35:46.000,238,11068290,115405,0,1756175745,13869.106016910002,-19.92584663999878,53023.14135648001 2025-08-26,02:35:47.000,238,11068312,115445,0,1756175746,13869.139698459992,-19.911748380000063,53023.12738224 2025-08-26,02:35:48.000,238,11068256,115685,0,1756175747,13869.146434770002,-19.890600990001985,53023.09244664001 2025-08-26,02:35:49.000,238,11068221,115485,0,1756175748,13869.234006799998,-19.88355185999535,53023.16231784 2025-08-26,02:35:50.000,238,11068242,115605,0,1756175749,13869.227270490002,-19.88355185999535,53023.12738224 2025-08-26,02:35:51.000,238,11068255,115605,0,1756175750,13869.240743109993,-19.848306209998555,53023.099433760006 2025-08-26,02:35:52.000,238,11068247,115485,0,1756175751,13869.314842519998,-19.806011429995124,53023.17629208 2025-08-26,02:35:53.000,238,11068265,115365,0,1756175752,13869.341787759993,-19.777814909997687,53023.15533072 2025-08-26,02:35:54.000,238,11068291,115485,0,1756175753,13869.409150859989,-19.721421869995538,53023.148343600005 2025-08-26,02:35:55.000,238,11068263,115565,0,1756175754,13869.436096099998,-19.665028830000665,53023.1832792 2025-08-26,02:35:56.000,238,11068269,115365,0,1756175755,13869.523668129994,-19.70027447999746,53023.17629208 2025-08-26,02:35:57.000,238,11068228,115485,0,1756175756,13869.604503849994,-19.6932253499981,53023.16231784 2025-08-26,02:35:58.000,238,11068330,115405,0,1756175757,13869.665130639994,-19.6932253499981,53023.197253440005 2025-08-26,02:35:59.000,238,11068223,115605,0,1756175758,13869.73249373999,-19.75666751999961,53023.22520192 2025-08-26,02:36:00.000,238,11068261,115405,0,1756175759,13869.806593149995,-19.777814909997687,53023.267124640006 2025-08-26,02:36:01.000,238,11068228,115285,0,1756175760,13869.86048363,-19.791913169996405,53023.23917616001 2025-08-26,02:36:02.000,238,11068284,115565,0,1756175761,13869.927846729996,-19.848306209998555,53023.28109888 2025-08-26,02:36:03.000,238,11068279,115645,0,1756175762,13869.98173721,-19.911748380000063,53023.34398296 2025-08-26,02:36:04.000,238,11068323,115325,0,1756175763,13870.069309239996,-19.92584663999878,53023.3928928 2025-08-26,02:36:05.000,238,11068307,115325,0,1756175764,13870.102990790001,-19.961092289995577,53023.39987992 2025-08-26,02:36:06.000,238,11068282,115445,0,1756175765,13870.129936029996,-19.98928881000029,53023.413854160004 2025-08-26,02:36:07.000,238,11068278,115405,0,1756175766,13870.156881269992,-19.98928881000029,53023.462764 2025-08-26,02:36:08.000,238,11068311,115325,0,1756175767,13870.197299129992,-20.003387069999008,53023.483725360005 2025-08-26,02:36:09.000,238,11068247,115565,0,1756175768,13870.257925919992,-19.97519055000157,53023.47673824001 2025-08-26,02:36:10.000,238,11068229,115325,0,1756175769,13870.251189609997,-19.97519055000157,53023.51866096 2025-08-26,02:36:11.000,238,11068300,115645,0,1756175770,13870.271398539997,-19.961092289995577,53023.50468672001 2025-08-26,02:36:12.000,238,11068310,115525,0,1756175771,13870.251189609997,-19.961092289995577,53023.51167384 2025-08-26,02:36:13.000,238,11068269,115685,0,1756175772,13870.298343779992,-19.9399448999975,53023.581545040004 2025-08-26,02:36:14.000,238,11068299,115605,0,1756175773,13870.318552709992,-19.9399448999975,53023.51167384 2025-08-26,02:36:15.000,238,11068239,115765,0,1756175774,13870.332025329997,-19.9399448999975,53023.5675708 2025-08-26,02:36:16.000,238,11068226,115365,0,1756175775,13870.385915810002,-19.890600990001985,53023.55359656001 2025-08-26,02:36:17.000,238,11068268,115245,0,1756175776,13870.385915810002,-19.87650272999599,53023.59551928001 2025-08-26,02:36:18.000,238,11068286,115565,0,1756175777,13870.486960460003,-19.834207949999836,53023.66539048 2025-08-26,02:36:19.000,238,11068328,115285,0,1756175778,13870.567796179988,-19.897650120001344,53023.65840336 2025-08-26,02:36:20.000,238,11068268,115605,0,1756175779,13870.581268799993,-19.88355185999535,53023.72827456 2025-08-26,02:36:21.000,238,11068224,115525,0,1756175780,13870.621686659993,-19.890600990001985,53023.72128744001 2025-08-26,02:36:22.000,238,11068292,115685,0,1756175781,13870.668840829989,-19.92584663999878,53023.770197280006 2025-08-26,02:36:23.000,238,11068276,115365,0,1756175782,13870.79009440999,-19.9399448999975,53023.81212000001 2025-08-26,02:36:24.000,238,11068261,115125,0,1756175783,13870.864193819994,-19.954043159996218,53023.75622304 2025-08-26,02:36:25.000,238,11068290,115485,0,1756175784,13870.9180843,-19.99633793999965,53023.7771844 2025-08-26,02:36:26.000,238,11068269,115325,0,1756175785,13870.95176584999,-20.031583589996444,53023.79115864001 2025-08-26,02:36:27.000,238,11068304,115405,0,1756175786,13870.985447399995,-20.059780110001157,53023.82609424 2025-08-26,02:36:28.000,238,11068292,115485,0,1756175787,13871.005656329995,-20.10912401999667,53023.92391392 2025-08-26,02:36:29.000,238,11068251,115525,0,1756175788,13871.03933788,-20.080927499999234,53023.916926800004 2025-08-26,02:36:30.000,238,11068274,115405,0,1756175789,13871.09322835999,-20.1514188000001,53023.916926800004 2025-08-26,02:36:31.000,238,11068275,115525,0,1756175790,13871.11343728999,-20.22191010000097,53023.97981088001 2025-08-26,02:36:32.000,238,11068226,115525,0,1756175791,13871.14038253,-20.228959230000328,53023.94487528 2025-08-26,02:36:33.000,238,11068317,115565,0,1756175792,13871.227954559996,-20.313548789999913,53023.97282376 2025-08-26,02:36:34.000,238,11068320,115525,0,1756175793,13871.234690869991,-20.34879443999671,53024.02872072001 2025-08-26,02:36:35.000,238,11068285,115565,0,1756175794,13871.302053970001,-20.38404009000078,53024.00775936001 2025-08-26,02:36:36.000,238,11068312,115445,0,1756175795,13871.342471830001,-20.3981383499995,53024.01474648 2025-08-26,02:36:37.000,238,11068289,115445,0,1756175796,13871.369417069996,-20.440433129995654,53024.07763056001 2025-08-26,02:36:38.000,238,11068256,115245,0,1756175797,13871.369417069996,-20.468629650000366,53024.0916048 2025-08-26,02:36:39.000,238,11068273,115525,0,1756175798,13871.416571239992,-20.412236609998217,53024.11256616 2025-08-26,02:36:40.000,238,11068244,115165,0,1756175799,13871.456989099992,-20.39108922000014,53024.11955328 2025-08-26,02:36:41.000,238,11068306,115605,0,1756175800,13871.510879579997,-20.33469617999799,53024.18243736 2025-08-26,02:36:42.000,238,11068265,115565,0,1756175801,13871.578242679992,-20.320597919999273,53024.154488880005 2025-08-26,02:36:43.000,238,11068258,115485,0,1756175802,13871.659078399993,-20.228959230000328,53024.11955328 2025-08-26,02:36:44.000,238,11068266,115765,0,1756175803,13871.712968879998,-20.228959230000328,53024.14051464 2025-08-26,02:36:45.000,238,11068280,115605,0,1756175804,13871.719705189993,-20.193713579996256,53024.19641160001 2025-08-26,02:36:46.000,238,11068278,115525,0,1756175805,13871.699496259993,-20.1514188000001,53024.19641160001 2025-08-26,02:36:47.000,238,11068292,115445,0,1756175806,13871.699496259993,-20.15846792999946,53024.18942448 2025-08-26,02:36:48.000,238,11068266,115325,0,1756175807,13871.753386739998,-20.12322227999539,53024.21038584 2025-08-26,02:36:49.000,238,11068299,115605,0,1756175808,13871.793804599998,-20.137320540001383,53024.24532144001 2025-08-26,02:36:50.000,238,11068278,115485,0,1756175809,13871.814013529998,-20.137320540001383,53024.28025704 2025-08-26,02:36:51.000,238,11068272,115365,0,1756175810,13871.820749839993,-20.15846792999946,53024.273269920006 2025-08-26,02:36:52.000,238,11068254,115365,0,1756175811,13871.780331979993,-20.20781184000225,53024.29423128001 2025-08-26,02:36:53.000,238,11068290,115685,0,1756175812,13871.854431389998,-20.271254009996483,53024.34314112001 2025-08-26,02:36:54.000,238,11068266,115485,0,1756175813,13871.854431389998,-20.313548789999913,53024.35012824 2025-08-26,02:36:55.000,238,11068276,115805,0,1756175814,13871.894849249999,-20.440433129995654,53024.371089600005 2025-08-26,02:36:56.000,238,11068267,115525,0,1756175815,13871.928530799989,-20.52502268999524,53024.4060252 2025-08-26,02:36:57.000,238,11068320,115285,0,1756175816,13871.942003419994,-20.602563119995466,53024.41301232001 2025-08-26,02:36:58.000,238,11068267,115405,0,1756175817,13871.935267109999,-20.722398329999123,53024.4758964 2025-08-26,02:36:59.000,238,11068257,115685,0,1756175818,13871.948739729989,-20.73649658999784,53024.49685776 2025-08-26,02:37:00.000,238,11068287,115565,0,1756175819,13871.935267109999,-20.729447459998482,53024.51781912 2025-08-26,02:37:01.000,238,11068281,115405,0,1756175820,13871.975684969999,-20.771742240001913,53024.5457676 2025-08-26,02:37:02.000,238,11068296,115525,0,1756175821,13871.982421279994,-20.701250940001046,53024.51781912 2025-08-26,02:37:03.000,238,11068271,115485,0,1756175822,13871.995893899999,-20.680103549995692,53024.552754719996 2025-08-26,02:37:04.000,238,11068315,115325,0,1756175823,13871.955476039999,-20.658956159997615,53024.5457676 2025-08-26,02:37:05.000,238,11068288,115325,0,1756175824,13871.982421279994,-20.595513989996107,53024.59467744 2025-08-26,02:37:06.000,238,11068272,115565,0,1756175825,13871.982421279994,-20.539120950001234,53024.60166456001 2025-08-26,02:37:07.000,238,11068278,115445,0,1756175826,13871.98915758999,-20.496826169997803,53024.552754719996 2025-08-26,02:37:08.000,238,11068251,115445,0,1756175827,13871.935267109999,-20.405187479998858,53024.57371608 2025-08-26,02:37:09.000,238,11068332,115285,0,1756175828,13871.935267109999,-20.32764704999863,53024.5457676 2025-08-26,02:37:10.000,238,11068314,115325,0,1756175829,13871.921794489994,-20.292401400001836,53024.55974184001 2025-08-26,02:37:11.000,238,11068333,115485,0,1756175830,13871.894849249999,-20.257155749997764,53024.5457676 2025-08-26,02:37:12.000,238,11068211,115365,0,1756175831,13871.901585559994,-20.186664449996897,53024.608651680006 2025-08-26,02:37:13.000,238,11068314,115685,0,1756175832,13871.894849249999,-20.16551705999882,53024.62961304001 2025-08-26,02:37:14.000,238,11068299,115365,0,1756175833,13871.908321869989,-20.17256618999818,53024.6156388 2025-08-26,02:37:15.000,238,11068271,115165,0,1756175834,13871.888112939989,-20.179615319997538,53024.62961304001 2025-08-26,02:37:16.000,238,11068304,115525,0,1756175835,13871.881376629994,-20.21486097000161,53024.657561520005 2025-08-26,02:37:17.000,238,11068308,115485,0,1756175836,13871.840958769993,-20.271254009996483,53024.60166456001 2025-08-26,02:37:18.000,238,11068288,115325,0,1756175837,13871.807277219988,-20.33469617999799,53024.62262592 2025-08-26,02:37:19.000,238,11068280,115325,0,1756175838,13871.834222459998,-20.38404009000078,53024.6156388 2025-08-26,02:37:20.000,238,11068294,115245,0,1756175839,13871.888112939989,-20.51797355999588,53024.63660016 2025-08-26,02:37:21.000,238,11068262,115405,0,1756175840,13871.908321869989,-20.56731746999867,53024.62262592 2025-08-26,02:37:22.000,238,11068276,115405,0,1756175841,13871.928530799989,-20.61666138000146,53024.6156388 2025-08-26,02:37:23.000,238,11068262,115565,0,1756175842,13871.982421279994,-20.666005289996974,53024.6156388 2025-08-26,02:37:24.000,238,11068344,115125,0,1756175843,13872.00936651999,-20.73649658999784,53024.56672896 2025-08-26,02:37:25.000,238,11068327,115285,0,1756175844,13872.05652069,-20.764693109995278,53024.59467744 2025-08-26,02:37:26.000,238,11068262,115325,0,1756175845,13872.123883789995,-20.814037019998068,53024.60166456001 2025-08-26,02:37:27.000,238,11068258,115245,0,1756175846,13872.144092719995,-20.79993875999935,53024.64358728 2025-08-26,02:37:28.000,238,11068290,115485,0,1756175847,13872.15756534,-20.80698788999871,53024.63660016 2025-08-26,02:37:29.000,238,11068323,115485,0,1756175848,13872.184510579995,-20.814037019998068,53024.63660016 2025-08-26,02:37:30.000,238,11068335,115245,0,1756175849,13872.15756534,-20.75764397999592,53024.64358728 2025-08-26,02:37:31.000,238,11068320,115365,0,1756175850,13872.204719509995,-20.708300070000405,53024.6156388 2025-08-26,02:37:32.000,238,11068305,115445,0,1756175851,13872.23166474999,-20.644857899998897,53024.60166456001 2025-08-26,02:37:33.000,238,11068285,115365,0,1756175852,13872.21145581999,-20.461580520001007,53024.56672896 2025-08-26,02:37:34.000,238,11068321,115485,0,1756175853,13872.164301649995,-20.440433129995654,53024.6156388 2025-08-26,02:37:35.000,238,11068240,115605,0,1756175854,13872.123883789995,-20.34879443999671,53024.59467744 2025-08-26,02:37:36.000,238,11068284,115565,0,1756175855,13872.09020223999,-20.306499660000554,53024.63660016 2025-08-26,02:37:37.000,238,11068292,115485,0,1756175856,13872.036311759999,-20.200762709995615,53024.62961304001 2025-08-26,02:37:38.000,238,11068295,115565,0,1756175857,13871.975684969999,-20.16551705999882,53024.64358728 2025-08-26,02:37:39.000,238,11068291,115485,0,1756175858,13871.948739729989,-20.130271410002024,53024.62961304001 2025-08-26,02:37:40.000,238,11068254,115525,0,1756175859,13871.942003419994,-20.10207488999731,53024.64358728 2025-08-26,02:37:41.000,238,11068261,115485,0,1756175860,13871.874640319998,-20.080927499999234,53024.587690320004 2025-08-26,02:37:42.000,238,11068309,115565,0,1756175861,13871.807277219988,-20.031583589996444,53024.64358728 2025-08-26,02:37:43.000,238,11068222,115325,0,1756175862,13871.820749839993,-20.080927499999234,53024.63660016 2025-08-26,02:37:44.000,238,11068263,115605,0,1756175863,13871.807277219988,-20.11617314999603,53024.63660016 2025-08-26,02:37:45.000,238,11068279,115325,0,1756175864,13871.793804599998,-20.137320540001383,53024.6156388 2025-08-26,02:37:46.000,238,11068283,115565,0,1756175865,13871.787068289988,-20.15846792999946,53024.62961304001 2025-08-26,02:37:47.000,238,11068225,115525,0,1756175866,13871.733177809998,-20.186664449996897,53024.5457676 2025-08-26,02:37:48.000,238,11068229,115365,0,1756175867,13871.739914119993,-20.193713579996256,53024.538780480005 2025-08-26,02:37:49.000,238,11068245,115405,0,1756175868,13871.746650429988,-20.250106619998405,53024.60166456001 2025-08-26,02:37:50.000,238,11068230,115245,0,1756175869,13871.699496259993,-20.21486097000161,53024.58070320001 2025-08-26,02:37:51.000,238,11068240,115605,0,1756175870,13871.665814710002,-20.179615319997538,53024.60166456001 2025-08-26,02:37:52.000,238,11068287,115445,0,1756175871,13871.659078399993,-20.1514188000001,53024.53179336001 2025-08-26,02:37:53.000,238,11068259,115405,0,1756175872,13871.625396850002,-20.095025759997952,53024.48288352001 2025-08-26,02:37:54.000,238,11068292,115365,0,1756175873,13871.611924229997,-20.017485329997726,53024.5457676 2025-08-26,02:37:55.000,238,11068302,115405,0,1756175874,13871.510879579997,-19.9399448999975,53024.49685776 2025-08-26,02:37:56.000,238,11068270,115525,0,1756175875,13871.517615889992,-19.88355185999535,53024.51083200001 2025-08-26,02:37:57.000,238,11068293,115445,0,1756175876,13871.463725410002,-19.834207949999836,53024.50384488 2025-08-26,02:37:58.000,238,11068316,115565,0,1756175877,13871.430043859997,-19.75666751999961,53024.440960800006 2025-08-26,02:37:59.000,238,11068284,115645,0,1756175878,13871.362680760001,-19.6932253499981,53024.39903808 2025-08-26,02:38:00.000,238,11068346,115365,0,1756175879,13871.302053970001,-19.629783179996593,53024.43397368001 2025-08-26,02:38:01.000,238,11068305,115365,0,1756175880,13871.254899799991,-19.601586659999157,53024.42698656 2025-08-26,02:38:02.000,238,11068272,115485,0,1756175881,13871.227954559996,-19.51699709999957,53024.4060252 2025-08-26,02:38:03.000,238,11068286,115485,0,1756175882,13871.22121825,-19.509947970000212,53024.37807672 2025-08-26,02:38:04.000,238,11068265,115405,0,1756175883,13871.167327769996,-19.460604059997422,53024.37807672 2025-08-26,02:38:05.000,238,11068241,115485,0,1756175884,13871.15385514999,-19.4817514499955,53024.36410248001 2025-08-26,02:38:06.000,238,11068262,115525,0,1756175885,13871.086492049995,-19.460604059997422,53024.34314112001 2025-08-26,02:38:07.000,238,11068287,115325,0,1756175886,13871.11343728999,-19.488800580002135,53024.29423128001 2025-08-26,02:38:08.000,238,11068282,115485,0,1756175887,13871.106700979995,-19.495849710001494,53024.34314112001 2025-08-26,02:38:09.000,238,11068292,115365,0,1756175888,13871.07301942999,-19.51699709999957,53024.32916688 2025-08-26,02:38:10.000,238,11068277,115525,0,1756175889,13871.046074189995,-19.57339014000172,53024.30820552 2025-08-26,02:38:11.000,238,11068239,115725,0,1756175890,13871.01239263999,-19.552242749996367,53024.252308560004 2025-08-26,02:38:12.000,238,11068260,115685,0,1756175891,13870.99892002,-19.559291879995726,53024.26628280001 2025-08-26,02:38:13.000,238,11068262,115365,0,1756175892,13870.95850216,-19.58748840000044,53024.22436008001 2025-08-26,02:38:14.000,238,11068310,115525,0,1756175893,13870.97197477999,-19.636832309995953,53024.25929568 2025-08-26,02:38:15.000,238,11068330,115685,0,1756175894,13870.904611679995,-19.650930570001947,53024.2313472 2025-08-26,02:38:16.000,238,11068305,115645,0,1756175895,13870.9180843,-19.657979700001306,53024.203398720005 2025-08-26,02:38:17.000,238,11068205,115525,0,1756175896,13870.884402749994,-19.64388143999531,53024.154488880005 2025-08-26,02:38:18.000,238,11068270,115485,0,1756175897,13870.83724858,-19.608635789998516,53024.18942448 2025-08-26,02:38:19.000,238,11068280,115525,0,1756175898,13870.803567029994,-19.594537529999798,53024.203398720005 2025-08-26,02:38:20.000,238,11068318,115605,0,1756175899,13870.749676549989,-19.509947970000212,53024.161476 2025-08-26,02:38:21.000,238,11068331,115245,0,1756175900,13870.722731309994,-19.432407539999986,53024.154488880005 2025-08-26,02:38:22.000,238,11068242,115365,0,1756175901,13870.682313449994,-19.390112759996555,53024.14750176001 2025-08-26,02:38:23.000,238,11068314,115525,0,1756175902,13870.655368209998,-19.29847406999761,53024.154488880005 2025-08-26,02:38:24.000,238,11068273,115405,0,1756175903,13870.621686659993,-19.220933639997384,53024.09859192001 2025-08-26,02:38:25.000,238,11068352,115325,0,1756175904,13870.614950349998,-19.094049300001643,53024.06365632 2025-08-26,02:38:26.000,238,11068304,115445,0,1756175905,13870.614950349998,-19.037656259999494,53024.06365632 2025-08-26,02:38:27.000,238,11068300,115325,0,1756175906,13870.614950349998,-18.974214089997986,53024.05666920001 2025-08-26,02:38:28.000,238,11068309,115405,0,1756175907,13870.594741419998,-18.89667365999776,53024.11256616 2025-08-26,02:38:29.000,238,11068286,115125,0,1756175908,13870.581268799993,-18.89667365999776,53024.11256616 2025-08-26,02:38:30.000,238,11068278,115525,0,1756175909,13870.628422969989,-18.854378880001605,53024.04269496 2025-08-26,02:38:31.000,238,11068283,115085,0,1756175910,13870.648631899989,-18.812084099998174,53024.04269496 2025-08-26,02:38:32.000,238,11068257,115325,0,1756175911,13870.668840829989,-18.812084099998174,53024.05666920001 2025-08-26,02:38:33.000,238,11068318,115485,0,1756175912,13870.729467619989,-18.826182359996892,53024.035707840005 2025-08-26,02:38:34.000,238,11068280,115365,0,1756175913,13870.756412859999,-18.819133229997533,53024.0916048 2025-08-26,02:38:35.000,238,11068274,115445,0,1756175914,13870.715994999999,-18.826182359996892,53024.084617680004 2025-08-26,02:38:36.000,238,11068296,115525,0,1756175915,13870.76988547999,-18.826182359996892,53024.035707840005 2025-08-26,02:38:37.000,238,11068266,115405,0,1756175916,13870.736203929999,-18.84028061999561,53024.01474648 2025-08-26,02:38:38.000,238,11068363,115525,0,1756175917,13870.662104519994,-18.868477140000323,53024.07763056001 2025-08-26,02:38:39.000,238,11068257,115605,0,1756175918,13870.628422969989,-18.83323148999625,53024.049682079996 2025-08-26,02:38:40.000,238,11068291,115365,0,1756175919,13870.614950349998,-18.84028061999561,53024.01474648 2025-08-26,02:38:41.000,238,11068277,115405,0,1756175920,13870.614950349998,-18.812084099998174,53024.04269496 2025-08-26,02:38:42.000,238,11068313,115365,0,1756175921,13870.581268799993,-18.819133229997533,53024.01474648 2025-08-26,02:38:43.000,238,11068282,115445,0,1756175922,13870.540850939993,-18.83323148999625,53024.04269496 2025-08-26,02:38:44.000,238,11068303,115325,0,1756175923,13870.534114629998,-18.84028061999561,53024.01474648 2025-08-26,02:38:45.000,238,11068296,115685,0,1756175924,13870.460015219993,-18.797985839999455,53024.01474648 2025-08-26,02:38:46.000,238,11068335,115485,0,1756175925,13870.426333670002,-18.762740189995384,53024.00077224 2025-08-26,02:38:47.000,238,11068331,115325,0,1756175926,13870.372443189997,-18.727494539998588,53023.97282376 2025-08-26,02:38:48.000,238,11068231,115685,0,1756175927,13870.406124740002,-18.66405236999708,53023.97282376 2025-08-26,02:38:49.000,238,11068331,115325,0,1756175928,13870.345497950002,-18.60061019999557,53023.916926800004 2025-08-26,02:38:50.000,238,11068279,115645,0,1756175929,13870.338761639992,-18.5442171600007,53023.9518624 2025-08-26,02:38:51.000,238,11068285,115485,0,1756175930,13870.298343779992,-18.523069769995345,53023.95884952001 2025-08-26,02:38:52.000,238,11068244,115085,0,1756175931,13870.257925919992,-18.4314310799964,53023.97282376 2025-08-26,02:38:53.000,238,11068290,115485,0,1756175932,13870.177090199992,-18.396185429999605,53023.92391392 2025-08-26,02:38:54.000,238,11068261,115605,0,1756175933,13870.170353889996,-18.403234559998964,53023.87500408 2025-08-26,02:38:55.000,238,11068298,115445,0,1756175934,13870.129936029996,-18.36798891000217,53023.97282376 2025-08-26,02:38:56.000,238,11068278,115485,0,1756175935,13870.183826510001,-18.360939779995533,53023.868016960005 2025-08-26,02:38:57.000,238,11068256,115405,0,1756175936,13870.136672339991,-18.410283689998323,53023.90993968001 2025-08-26,02:38:58.000,238,11068322,115005,0,1756175937,13870.143408650001,-18.452578470001754,53023.93090104001 2025-08-26,02:38:59.000,238,11068273,115285,0,1756175938,13870.156881269992,-18.466676730000472,53023.87500408 2025-08-26,02:39:00.000,238,11068293,115685,0,1756175939,13870.096254479991,-18.5442171600007,53023.88897832001 2025-08-26,02:39:01.000,238,11068257,115285,0,1756175940,13870.136672339991,-18.572413679998135,53023.881991199996 2025-08-26,02:39:02.000,238,11068289,115405,0,1756175941,13870.096254479991,-18.565364549998776,53023.96583664 2025-08-26,02:39:03.000,238,11068341,115445,0,1756175942,13870.028891379996,-18.579462809997494,53023.90295256 2025-08-26,02:39:04.000,238,11068286,115445,0,1756175943,13870.028891379996,-18.628806720000284,53023.90295256 2025-08-26,02:39:05.000,238,11068287,115365,0,1756175944,13870.015418759991,-18.621757590000925,53023.93090104001 2025-08-26,02:39:06.000,238,11068272,115605,0,1756175945,13870.028891379996,-18.635855849999643,53023.937888160006 2025-08-26,02:39:07.000,238,11068246,115525,0,1756175946,13869.988473519996,-18.635855849999643,53023.92391392 2025-08-26,02:39:08.000,238,11068272,115365,0,1756175947,13869.995209829991,-18.572413679998135,53023.916926800004 2025-08-26,02:39:09.000,238,11068261,115485,0,1756175948,13870.008682449996,-18.551266290000058,53023.90295256 2025-08-26,02:39:10.000,238,11068266,115645,0,1756175949,13870.042364,-18.523069769995345,53023.881991199996 2025-08-26,02:39:11.000,238,11068262,115365,0,1756175950,13870.028891379996,-18.459627600001113,53023.868016960005 2025-08-26,02:39:12.000,238,11068287,115365,0,1756175951,13870.049100309996,-18.452578470001754,53023.83308136 2025-08-26,02:39:13.000,238,11068265,115365,0,1756175952,13870.109727099996,-18.360939779995533,53023.86102984001 2025-08-26,02:39:14.000,238,11068282,115685,0,1756175953,13870.109727099996,-18.2974976100013,53023.8470556 2025-08-26,02:39:15.000,238,11068296,115365,0,1756175954,13870.177090199992,-18.25520282999787,53023.88897832001 2025-08-26,02:39:16.000,238,11068365,115325,0,1756175955,13870.217508059992,-18.219957180001074,53023.83308136 2025-08-26,02:39:17.000,238,11068251,115685,0,1756175956,13870.311816399997,-18.163564139998925,53023.88897832001 2025-08-26,02:39:18.000,238,11068265,115605,0,1756175957,13870.291607469997,-18.114220229996135,53023.88897832001 2025-08-26,02:39:19.000,238,11068252,115645,0,1756175958,13870.352234259997,-18.0860237099987,53023.87500408 2025-08-26,02:39:20.000,238,11068303,115365,0,1756175959,13870.379179499992,-18.07897457999934,53023.83308136 2025-08-26,02:39:21.000,238,11068275,115405,0,1756175960,13870.392652119997,-18.0860237099987,53023.881991199996 2025-08-26,02:39:22.000,238,11068297,115245,0,1756175961,13870.446542600002,-18.07897457999934,53023.93090104001 2025-08-26,02:39:23.000,238,11068269,115365,0,1756175962,13870.453278909998,-18.107171099996776,53023.916926800004 2025-08-26,02:39:24.000,238,11068316,115485,0,1756175963,13870.493696769998,-18.07192544999998,53023.9518624 2025-08-26,02:39:25.000,238,11068263,115325,0,1756175964,13870.574532489998,-18.114220229996135,53023.9518624 2025-08-26,02:39:26.000,238,11068351,115365,0,1756175965,13870.594741419998,-18.121269359995495,53023.94487528 2025-08-26,02:39:27.000,238,11068336,115645,0,1756175966,13870.635159279998,-18.12831849000213,53023.93090104001 2025-08-26,02:39:28.000,238,11068341,115205,0,1756175967,13870.635159279998,-18.093072839998058,53023.99378512 2025-08-26,02:39:29.000,238,11068284,115365,0,1756175968,13870.702522379994,-18.057827190001262,53024.00775936001 2025-08-26,02:39:30.000,238,11068235,115365,0,1756175969,13870.709258689989,-18.07897457999934,53024.07064344 2025-08-26,02:39:31.000,238,11068286,115365,0,1756175970,13870.715994999999,-18.06487632000062,53024.04269496 2025-08-26,02:39:32.000,238,11068258,115765,0,1756175971,13870.695786069999,-18.050778060001903,53024.084617680004 2025-08-26,02:39:33.000,238,11068264,115085,0,1756175972,13870.662104519994,-18.050778060001903,53024.09859192001 2025-08-26,02:39:34.000,238,11068315,115325,0,1756175973,13870.668840829989,-18.050778060001903,53024.084617680004 2025-08-26,02:39:35.000,238,11068330,115365,0,1756175974,13870.695786069999,-18.050778060001903,53024.09859192001 2025-08-26,02:39:36.000,238,11068247,115485,0,1756175975,13870.668840829989,-18.07192544999998,53024.105579040006 2025-08-26,02:39:37.000,238,11068332,115685,0,1756175976,13870.675577139998,-18.06487632000062,53024.07064344 2025-08-26,02:39:38.000,238,11068326,115405,0,1756175977,13870.668840829989,-18.043728929995268,53024.06365632 2025-08-26,02:39:39.000,238,11068264,115525,0,1756175978,13870.641895589994,-18.02963066999655,53024.07064344 2025-08-26,02:39:40.000,238,11068290,115525,0,1756175979,13870.635159279998,-18.02963066999655,53024.01474648 2025-08-26,02:39:41.000,238,11068288,115405,0,1756175980,13870.641895589994,-18.02963066999655,53024.02872072001 2025-08-26,02:39:42.000,238,11068331,115485,0,1756175981,13870.668840829989,-17.987335890000395,53024.12654040001 2025-08-26,02:39:43.000,238,11068279,115605,0,1756175982,13870.729467619989,-18.01553240999783,53024.16846312 2025-08-26,02:39:44.000,238,11068307,115485,0,1756175983,13870.776621789999,-18.02258153999719,53024.18243736 2025-08-26,02:39:45.000,238,11068281,115285,0,1756175984,13870.83051226999,-18.02963066999655,53024.18243736 2025-08-26,02:39:46.000,238,11068322,115365,0,1756175985,13870.864193819994,-18.02963066999655,53024.16846312 2025-08-26,02:39:47.000,238,11068237,115325,0,1756175986,13870.9180843,-18.02258153999719,53024.203398720005 2025-08-26,02:39:48.000,238,11068270,115325,0,1756175987,13871.01239263999,-18.114220229996135,53024.23833432 2025-08-26,02:39:49.000,238,11068301,115285,0,1756175988,13871.01239263999,-18.121269359995495,53024.203398720005 2025-08-26,02:39:50.000,238,11068258,115365,0,1756175989,13871.025865259995,-18.163564139998925,53024.24532144001 2025-08-26,02:39:51.000,238,11068267,115485,0,1756175990,13871.005656329995,-18.177662399997644,53024.22436008001 2025-08-26,02:39:52.000,238,11068304,115405,0,1756175991,13871.01239263999,-18.191760659996362,53024.32916688 2025-08-26,02:39:53.000,238,11068288,115605,0,1756175992,13871.066283119995,-18.191760659996362,53024.385063839996 2025-08-26,02:39:54.000,238,11068265,115285,0,1756175993,13871.05281049999,-18.191760659996362,53024.371089600005 2025-08-26,02:39:55.000,238,11068273,115685,0,1756175994,13871.07301942999,-18.212908050001715,53024.371089600005 2025-08-26,02:39:56.000,238,11068297,115605,0,1756175995,13871.07975574,-18.26930108999659,53024.35012824 2025-08-26,02:39:57.000,238,11068278,115685,0,1756175996,13871.07301942999,-18.290448480001942,53024.34314112001 2025-08-26,02:39:58.000,238,11068334,115525,0,1756175997,13871.046074189995,-18.332743259998097,53024.37807672 2025-08-26,02:39:59.000,238,11068322,115565,0,1756175998,13871.066283119995,-18.31159587000002,53024.41301232001 2025-08-26,02:40:00.000,238,11068301,115405,0,1756175999,13871.086492049995,-18.36798891000217,53024.42698656 2025-08-26,02:40:01.000,238,11068301,115485,0,1756176000,13871.086492049995,-18.375038040001527,53024.45493504 2025-08-26,02:40:02.000,238,11068341,115285,0,1756176001,13871.09996467,-18.410283689998323,53024.45493504 2025-08-26,02:40:03.000,238,11068263,115765,0,1756176002,13871.09996467,-18.4314310799964,53024.50384488 2025-08-26,02:40:04.000,238,11068281,115445,0,1756176003,13871.13364621999,-18.466676730000472,53024.5457676 2025-08-26,02:40:05.000,238,11068330,115325,0,1756176004,13871.15385514999,-18.48077498999919,53024.489870640005 2025-08-26,02:40:06.000,238,11068266,115525,0,1756176005,13871.15385514999,-18.49487324999791,53024.48288352001 2025-08-26,02:40:07.000,238,11068266,115125,0,1756176006,13871.16059146,-18.48077498999919,53024.52480624 2025-08-26,02:40:08.000,238,11068272,115525,0,1756176007,13871.18080039,-18.48782411999855,53024.56672896 2025-08-26,02:40:09.000,238,11068291,115605,0,1756176008,13871.20100932,-18.452578470001754,53024.52480624 2025-08-26,02:40:10.000,238,11068352,115085,0,1756176009,13871.207745629996,-18.466676730000472,53024.51781912 2025-08-26,02:40:11.000,238,11068331,115405,0,1756176010,13871.227954559996,-18.466676730000472,53024.5457676 2025-08-26,02:40:12.000,238,11068260,115365,0,1756176011,13871.254899799991,-18.47372585999983,53024.50384488 2025-08-26,02:40:13.000,238,11068276,115205,0,1756176012,13871.281845040001,-18.48782411999855,53024.50384488 2025-08-26,02:40:14.000,238,11068282,115205,0,1756176013,13871.349208139996,-18.466676730000472,53024.49685776 2025-08-26,02:40:15.000,238,11068286,115205,0,1756176014,13871.382889690001,-18.459627600001113,53024.57371608 2025-08-26,02:40:16.000,238,11068292,115325,0,1756176015,13871.423307550001,-18.43848020999576,53024.50384488 2025-08-26,02:40:17.000,238,11068274,115325,0,1756176016,13871.450252789997,-18.48782411999855,53024.53179336001 2025-08-26,02:40:18.000,238,11068242,115485,0,1756176017,13871.531088509997,-18.48782411999855,53024.57371608 2025-08-26,02:40:19.000,238,11068247,115445,0,1756176018,13871.537824819992,-18.501922379997268,53024.58070320001 2025-08-26,02:40:20.000,238,11068271,115525,0,1756176019,13871.578242679992,-18.551266290000058,53024.60166456001 2025-08-26,02:40:21.000,238,11068292,115685,0,1756176020,13871.611924229997,-18.565364549998776,53024.65057440001 2025-08-26,02:40:22.000,238,11068297,115365,0,1756176021,13871.591715299997,-18.614708460001566,53024.62961304001 2025-08-26,02:40:23.000,238,11068234,114725,0,1756176022,13871.611924229997,-18.628806720000284,53024.65057440001 2025-08-26,02:40:24.000,238,11068320,115365,0,1756176023,13871.672551019998,-18.642904979999003,53024.68551 2025-08-26,02:40:25.000,238,11068358,115405,0,1756176024,13871.638869469993,-18.6781506299958,53024.755381200004 2025-08-26,02:40:26.000,238,11068334,115165,0,1756176025,13871.632133159997,-18.6781506299958,53024.69249712 2025-08-26,02:40:27.000,238,11068239,115045,0,1756176026,13871.652342089998,-18.71339627999987,53024.720445599996 2025-08-26,02:40:28.000,238,11068369,115605,0,1756176027,13871.625396850002,-18.6781506299958,53024.73441984 2025-08-26,02:40:29.000,238,11068254,115165,0,1756176028,13871.638869469993,-18.6781506299958,53024.73441984 2025-08-26,02:40:30.000,238,11068300,115165,0,1756176029,13871.638869469993,-18.71339627999987,53024.72743272001 2025-08-26,02:40:31.000,238,11068295,115245,0,1756176030,13871.638869469993,-18.692248890001792,53024.79730392001 2025-08-26,02:40:32.000,238,11068341,115685,0,1756176031,13871.659078399993,-18.70634715000051,53024.83223952 2025-08-26,02:40:33.000,238,11068321,115525,0,1756176032,13871.659078399993,-18.727494539998588,53024.860188 2025-08-26,02:40:34.000,238,11068312,115445,0,1756176033,13871.665814710002,-18.71339627999987,53024.90211072 2025-08-26,02:40:35.000,238,11068342,115525,0,1756176034,13871.672551019998,-18.71339627999987,53024.83922664 2025-08-26,02:40:36.000,238,11068352,115405,0,1756176035,13871.686023640003,-18.741592799997306,53024.81127816 2025-08-26,02:40:37.000,238,11068294,115565,0,1756176036,13871.712968879998,-18.755691059996025,53024.83223952 2025-08-26,02:40:38.000,238,11068275,115245,0,1756176037,13871.746650429988,-18.762740189995384,53024.860188 2025-08-26,02:40:39.000,238,11068254,115445,0,1756176038,13871.760123049993,-18.748641929996666,53024.90211072 2025-08-26,02:40:40.000,238,11068304,115325,0,1756176039,13871.753386739998,-18.692248890001792,53024.83922664 2025-08-26,02:40:41.000,238,11068295,115565,0,1756176040,13871.800540909993,-18.72044540999923,53024.85320088 2025-08-26,02:40:42.000,238,11068308,115525,0,1756176041,13871.820749839993,-18.70634715000051,53024.89512360001 2025-08-26,02:40:43.000,238,11068313,115325,0,1756176042,13871.834222459998,-18.64995410999836,53024.88114936 2025-08-26,02:40:44.000,238,11068268,115365,0,1756176043,13871.867904009989,-18.60061019999557,53024.88114936 2025-08-26,02:40:45.000,238,11068348,115325,0,1756176044,13871.874640319998,-18.565364549998776,53024.90211072 2025-08-26,02:40:46.000,238,11068347,115565,0,1756176045,13871.861167699994,-18.579462809997494,53024.95800768 2025-08-26,02:40:47.000,238,11068333,115325,0,1756176046,13871.861167699994,-18.5442171600007,53024.86717512001 2025-08-26,02:40:48.000,238,11068337,115245,0,1756176047,13871.847695079989,-18.516020639995986,53024.95102056 2025-08-26,02:40:49.000,238,11068249,115445,0,1756176048,13871.874640319998,-18.508971509996627,53024.91608496001 2025-08-26,02:40:50.000,238,11068276,115365,0,1756176049,13871.901585559994,-18.53716803000134,53024.98595616001 2025-08-26,02:40:51.000,238,11068329,115365,0,1756176050,13871.888112939989,-18.516020639995986,53025.01390464001 2025-08-26,02:40:52.000,238,11068353,115325,0,1756176051,13871.881376629994,-18.53011890000198,53025.01390464001 2025-08-26,02:40:53.000,238,11068319,115485,0,1756176052,13871.928530799989,-18.551266290000058,53025.01390464001 2025-08-26,02:40:54.000,238,11068271,115605,0,1756176053,13871.834222459998,-18.558315419999417,53024.97896904 2025-08-26,02:40:55.000,238,11068341,115405,0,1756176054,13871.814013529998,-18.60061019999557,53025.01390464001 2025-08-26,02:40:56.000,238,11068317,115485,0,1756176055,13871.814013529998,-18.642904979999003,53025.01390464001 2025-08-26,02:40:57.000,238,11068271,115565,0,1756176056,13871.766859359988,-18.65700323999772,53025.055827359996 2025-08-26,02:40:58.000,238,11068297,115085,0,1756176057,13871.760123049993,-18.66405236999708,53025.06281448001 2025-08-26,02:40:59.000,238,11068267,115365,0,1756176058,13871.780331979993,-18.642904979999003,53025.055827359996 2025-08-26,02:41:00.000,238,11068380,115405,0,1756176059,13871.760123049993,-18.69929802000115,53025.0698016 2025-08-26,02:41:01.000,238,11068335,115365,0,1756176060,13871.760123049993,-18.692248890001792,53025.0698016 2025-08-26,02:41:02.000,238,11068288,115445,0,1756176061,13871.686023640003,-18.6781506299958,53025.055827359996 2025-08-26,02:41:03.000,238,11068296,115325,0,1756176062,13871.712968879998,-18.635855849999643,53025.01390464001 2025-08-26,02:41:04.000,238,11068262,115485,0,1756176063,13871.753386739998,-18.64995410999836,53025.02089176 2025-08-26,02:41:05.000,238,11068294,115005,0,1756176064,13871.766859359988,-18.607659330002207,53025.06281448001 2025-08-26,02:41:06.000,238,11068335,115365,0,1756176065,13871.793804599998,-18.614708460001566,53024.98595616001 2025-08-26,02:41:07.000,238,11068246,115445,0,1756176066,13871.814013529998,-18.621757590000925,53024.93704632001 2025-08-26,02:41:08.000,238,11068309,115485,0,1756176067,13871.800540909993,-18.621757590000925,53024.93704632001 2025-08-26,02:41:09.000,238,11068273,115405,0,1756176068,13871.840958769993,-18.635855849999643,53025.02089176 2025-08-26,02:41:10.000,238,11068328,115365,0,1756176069,13871.834222459998,-18.70634715000051,53025.055827359996 2025-08-26,02:41:11.000,238,11068297,115685,0,1756176070,13871.847695079989,-18.72044540999923,53025.04884024 2025-08-26,02:41:12.000,238,11068344,115245,0,1756176071,13871.894849249999,-18.797985839999455,53025.03486600001 2025-08-26,02:41:13.000,238,11068301,115325,0,1756176072,13871.888112939989,-18.783887580000737,53025.055827359996 2025-08-26,02:41:14.000,238,11068282,115485,0,1756176073,13871.888112939989,-18.805034969998815,53025.04884024 2025-08-26,02:41:15.000,238,11068296,115365,0,1756176074,13871.874640319998,-18.826182359996892,53025.06281448001 2025-08-26,02:41:16.000,238,11068322,115685,0,1756176075,13871.867904009989,-18.861428010000964,53025.06281448001 2025-08-26,02:41:17.000,238,11068315,115645,0,1756176076,13871.820749839993,-18.8896245299984,53025.03486600001 2025-08-26,02:41:18.000,238,11068326,115445,0,1756176077,13871.773595669998,-18.8896245299984,53025.111724320006 2025-08-26,02:41:19.000,238,11068305,115445,0,1756176078,13871.773595669998,-18.861428010000964,53025.111724320006 2025-08-26,02:41:20.000,238,11068314,115285,0,1756176079,13871.692759949998,-18.847329750002245,53025.07678872 2025-08-26,02:41:21.000,238,11068359,115245,0,1756176080,13871.611924229997,-18.805034969998815,53025.08377584001 2025-08-26,02:41:22.000,238,11068348,115445,0,1756176081,13871.578242679992,-18.692248890001792,53025.02787888 2025-08-26,02:41:23.000,238,11068337,115245,0,1756176082,13871.531088509997,-18.6781506299958,53025.041853120005 2025-08-26,02:41:24.000,238,11068295,115365,0,1756176083,13871.430043859997,-18.71339627999987,53024.9999304 2025-08-26,02:41:25.000,238,11068268,115285,0,1756176084,13871.430043859997,-18.72044540999923,53024.98595616001 2025-08-26,02:41:26.000,238,11068324,115485,0,1756176085,13871.328999209996,-18.734543669997947,53025.041853120005 2025-08-26,02:41:27.000,238,11068275,115245,0,1756176086,13871.335735519991,-18.748641929996666,53024.97896904 2025-08-26,02:41:28.000,238,11068332,115325,0,1756176087,13871.281845040001,-18.727494539998588,53025.055827359996 2025-08-26,02:41:29.000,238,11068275,115405,0,1756176088,13871.18080039,-18.762740189995384,53024.98595616001 2025-08-26,02:41:30.000,238,11068347,115285,0,1756176089,13871.13364621999,-18.762740189995384,53024.97198192 2025-08-26,02:41:31.000,238,11068366,115245,0,1756176090,13871.07301942999,-18.755691059996025,53024.98595616001 2025-08-26,02:41:32.000,238,11068275,115285,0,1756176091,13871.025865259995,-18.797985839999455,53024.923072080004 2025-08-26,02:41:33.000,238,11068324,115445,0,1756176092,13871.025865259995,-18.776838450001378,53024.944033440006 2025-08-26,02:41:34.000,238,11068281,115245,0,1756176093,13870.904611679995,-18.727494539998588,53024.888136479996 2025-08-26,02:41:35.000,238,11068350,115605,0,1756176094,13870.91134798999,-18.727494539998588,53024.90211072 2025-08-26,02:41:36.000,238,11068352,115445,0,1756176095,13870.924820609995,-18.71339627999987,53024.89512360001 2025-08-26,02:41:37.000,238,11068271,115405,0,1756176096,13870.904611679995,-18.692248890001792,53024.91608496001 2025-08-26,02:41:38.000,238,11068321,115325,0,1756176097,13870.85745751,-18.6781506299958,53024.85320088 2025-08-26,02:41:39.000,238,11068269,115405,0,1756176098,13870.87093012999,-18.607659330002207,53024.85320088 2025-08-26,02:41:40.000,238,11068328,115405,0,1756176099,13870.87766644,-18.642904979999003,53024.84621376001 2025-08-26,02:41:41.000,238,11068319,115205,0,1756176100,13870.843984889994,-18.66405236999708,53024.825252400005 2025-08-26,02:41:42.000,238,11068335,115685,0,1756176101,13870.749676549989,-18.65700323999772,53024.81127816 2025-08-26,02:41:43.000,238,11068357,115005,0,1756176102,13870.695786069999,-18.71339627999987,53024.7903168 2025-08-26,02:41:44.000,238,11068322,115685,0,1756176103,13870.715994999999,-18.692248890001792,53024.78332968 2025-08-26,02:41:45.000,238,11068317,115565,0,1756176104,13870.641895589994,-18.70634715000051,53024.76236832 2025-08-26,02:41:46.000,238,11068281,115525,0,1756176105,13870.594741419998,-18.741592799997306,53024.825252400005 2025-08-26,02:41:47.000,238,11068313,115445,0,1756176106,13870.547587249988,-18.727494539998588,53024.80429104 2025-08-26,02:41:48.000,238,11068346,115325,0,1756176107,13870.480224149993,-18.76978932000202,53024.7903168 2025-08-26,02:41:49.000,238,11068259,115445,0,1756176108,13870.385915810002,-18.741592799997306,53024.74839408001 2025-08-26,02:41:50.000,238,11068331,115525,0,1756176109,13870.365706880002,-18.727494539998588,53024.720445599996 2025-08-26,02:41:51.000,238,11068308,115405,0,1756176110,13870.264662230002,-18.72044540999923,53024.69249712 2025-08-26,02:41:52.000,238,11068365,115125,0,1756176111,13870.197299129992,-18.69929802000115,53024.67852288001 2025-08-26,02:41:53.000,238,11068307,115485,0,1756176112,13870.143408650001,-18.692248890001792,53024.64358728 2025-08-26,02:41:54.000,238,11068336,115525,0,1756176113,13870.109727099996,-18.628806720000284,53024.64358728 2025-08-26,02:41:55.000,238,11068389,115205,0,1756176114,13870.042364,-18.593561069996213,53024.58070320001 2025-08-26,02:41:56.000,238,11068276,115405,0,1756176115,13870.02215507,-18.558315419999417,53024.57371608 2025-08-26,02:41:57.000,238,11068270,115405,0,1756176116,13869.95479196999,-18.53716803000134,53024.56672896 2025-08-26,02:41:58.000,238,11068331,115165,0,1756176117,13869.92111042,-18.53011890000198,53024.58070320001 2025-08-26,02:41:59.000,238,11068305,115645,0,1756176118,13869.907637799995,-18.5442171600007,53024.56672896 2025-08-26,02:42:00.000,238,11068346,115005,0,1756176119,13869.867219939995,-18.53011890000198,53024.53179336001 2025-08-26,02:42:01.000,238,11068281,115445,0,1756176120,13869.806593149995,-18.53716803000134,53024.45493504 2025-08-26,02:42:02.000,238,11068331,115405,0,1756176121,13869.806593149995,-18.572413679998135,53024.43397368001 2025-08-26,02:42:03.000,238,11068321,115245,0,1756176122,13869.745966359995,-18.572413679998135,53024.39903808 2025-08-26,02:42:04.000,238,11068292,115645,0,1756176123,13869.725757429995,-18.586511939996853,53024.46890928 2025-08-26,02:42:05.000,238,11068373,115565,0,1756176124,13869.6381854,-18.572413679998135,53024.489870640005 2025-08-26,02:42:06.000,238,11068379,115485,0,1756176125,13869.57082229999,-18.60061019999557,53024.4060252 2025-08-26,02:42:07.000,238,11068327,115685,0,1756176126,13869.476513959999,-18.635855849999643,53024.39205096001 2025-08-26,02:42:08.000,238,11068339,115325,0,1756176127,13869.449568719989,-18.579462809997494,53024.39903808 2025-08-26,02:42:09.000,238,11068293,115405,0,1756176128,13869.341787759993,-18.565364549998776,53024.37807672 2025-08-26,02:42:10.000,238,11068333,115325,0,1756176129,13869.301369899993,-18.49487324999791,53024.35711536 2025-08-26,02:42:11.000,238,11068326,115325,0,1756176130,13869.207061560002,-18.48077498999919,53024.25929568 2025-08-26,02:42:12.000,238,11068282,115205,0,1756176131,13869.119489529992,-18.44552933999512,53024.30820552 2025-08-26,02:42:13.000,238,11068326,115445,0,1756176132,13869.058862739992,-18.403234559998964,53024.26628280001 2025-08-26,02:42:14.000,238,11068321,115165,0,1756176133,13869.011708569997,-18.353890649996174,53024.203398720005 2025-08-26,02:42:15.000,238,11068280,115485,0,1756176134,13868.951081779996,-18.353890649996174,53024.217372959996 2025-08-26,02:42:16.000,238,11068306,115325,0,1756176135,13868.924136540001,-18.30454674000066,53024.09859192001 2025-08-26,02:42:17.000,238,11068249,115525,0,1756176136,13868.951081779996,-18.30454674000066,53024.11256616 2025-08-26,02:42:18.000,238,11068324,115245,0,1756176137,13868.890454989996,-18.276350219995948,53024.09859192001 2025-08-26,02:42:19.000,238,11068344,115285,0,1756176138,13868.917400229991,-18.283399349995307,53024.154488880005 2025-08-26,02:42:20.000,238,11068331,115125,0,1756176139,13868.924136540001,-18.26225195999723,53024.12654040001 2025-08-26,02:42:21.000,238,11068338,115365,0,1756176140,13868.917400229991,-18.2974976100013,53024.13352752 2025-08-26,02:42:22.000,238,11068377,115565,0,1756176141,13868.957818089992,-18.31864499999938,53024.11256616 2025-08-26,02:42:23.000,238,11068337,115525,0,1756176142,13868.951081779996,-18.25520282999787,53024.11955328 2025-08-26,02:42:24.000,238,11068267,115365,0,1756176143,13868.984763330001,-18.25520282999787,53024.084617680004 2025-08-26,02:42:25.000,238,11068345,115165,0,1756176144,13868.984763330001,-18.20585891999508,53024.07064344 2025-08-26,02:42:26.000,238,11068341,115525,0,1756176145,13869.052126429997,-18.227006310000434,53024.04269496 2025-08-26,02:42:27.000,238,11068306,115285,0,1756176146,13869.092544289997,-18.177662399997644,53024.06365632 2025-08-26,02:42:28.000,238,11068351,115485,0,1756176147,13869.126225840002,-18.149465880000207,53024.07064344 2025-08-26,02:42:29.000,238,11068331,115525,0,1756176148,13869.186852630002,-18.093072839998058,53024.07763056001 2025-08-26,02:42:30.000,238,11068328,115205,0,1756176149,13869.240743109993,-18.02963066999655,53024.01474648 2025-08-26,02:42:31.000,238,11068302,115485,0,1756176150,13869.274424659998,-17.980286760001036,53023.97282376 2025-08-26,02:42:32.000,238,11068369,115525,0,1756176151,13869.294633589998,-17.973237630001677,53024.07064344 2025-08-26,02:42:33.000,238,11068332,115525,0,1756176152,13869.341787759993,-17.90274633000081,53024.04269496 2025-08-26,02:42:34.000,238,11068285,115485,0,1756176153,13869.341787759993,-17.80405850999523,53024.01474648 2025-08-26,02:42:35.000,238,11068381,115245,0,1756176154,13869.355260379998,-17.775861989997793,53024.035707840005 2025-08-26,02:42:36.000,238,11068293,115525,0,1756176155,13869.388941929989,-17.68422329999885,53024.07763056001 2025-08-26,02:42:37.000,238,11068328,115565,0,1756176156,13869.422623479993,-17.66307591000077,53024.049682079996 2025-08-26,02:42:38.000,238,11068274,115485,0,1756176157,13869.402414549993,-17.578486350001185,53024.06365632 2025-08-26,02:42:39.000,238,11068290,115285,0,1756176158,13869.375469309998,-17.472749399996246,53024.05666920001 2025-08-26,02:42:40.000,238,11068337,115325,0,1756176159,13869.348524069988,-17.44455287999881,53024.04269496 2025-08-26,02:42:41.000,238,11068338,115285,0,1756176160,13869.301369899993,-17.345865060000506,53024.049682079996 2025-08-26,02:42:42.000,238,11068281,115565,0,1756176161,13869.348524069988,-17.296521149997716,53024.0916048 2025-08-26,02:42:43.000,238,11068312,115485,0,1756176162,13869.375469309998,-17.25422637000156,53024.09859192001 2025-08-26,02:42:44.000,238,11068323,115205,0,1756176163,13869.355260379998,-17.141440289997263,53024.12654040001 2025-08-26,02:42:45.000,238,11068375,115205,0,1756176164,13869.361996689993,-17.120292899999185,53024.154488880005 2025-08-26,02:42:46.000,238,11068269,115525,0,1756176165,13869.395678239998,-17.127342029998545,53024.07064344 2025-08-26,02:42:47.000,238,11068276,115405,0,1756176166,13869.409150859989,-17.141440289997263,53024.11256616 2025-08-26,02:42:48.000,238,11068320,115565,0,1756176167,13869.476513959999,-17.077998119995755,53024.0916048 2025-08-26,02:42:49.000,238,11068338,115365,0,1756176168,13869.483250269994,-17.049801599998318,53024.11955328 2025-08-26,02:42:50.000,238,11068320,115525,0,1756176169,13869.564085989994,-17.063899859997036,53024.17545024001 2025-08-26,02:42:51.000,238,11068308,115365,0,1756176170,13869.63144908999,-17.077998119995755,53024.14750176001 2025-08-26,02:42:52.000,238,11068405,115685,0,1756176171,13869.685339569995,-17.070948989996396,53024.16846312 2025-08-26,02:42:53.000,238,11068306,115445,0,1756176172,13869.73249373999,-17.077998119995755,53024.16846312 2025-08-26,02:42:54.000,238,11068327,115405,0,1756176173,13869.766175289995,-17.09209638000175,53024.22436008001 2025-08-26,02:42:55.000,238,11068301,115125,0,1756176174,13869.786384219995,-17.070948989996396,53024.217372959996 2025-08-26,02:42:56.000,238,11068348,115325,0,1756176175,13869.82006577,-17.049801599998318,53024.21038584 2025-08-26,02:42:57.000,238,11068334,115525,0,1756176176,13869.847011009995,-17.007506820002163,53024.28025704 2025-08-26,02:42:58.000,238,11068358,115685,0,1756176177,13869.927846729996,-17.007506820002163,53024.29423128001 2025-08-26,02:42:59.000,238,11068344,115405,0,1756176178,13869.948055659996,-16.97226116999809,53024.3012184 2025-08-26,02:43:00.000,238,11068310,115485,0,1756176179,13870.015418759991,-16.97226116999809,53024.32916688 2025-08-26,02:43:01.000,238,11068249,115325,0,1756176180,13870.015418759991,-16.915868129995943,53024.371089600005 2025-08-26,02:43:02.000,238,11068337,115685,0,1756176181,13870.042364,-16.887671609998506,53024.37807672 2025-08-26,02:43:03.000,238,11068339,115525,0,1756176182,13870.028891379996,-16.85242596000171,53024.36410248001 2025-08-26,02:43:04.000,238,11068334,115325,0,1756176183,13870.042364,-16.79603291999956,53024.42698656 2025-08-26,02:43:05.000,238,11068309,115325,0,1756176184,13870.096254479991,-16.725541619998694,53024.44794792 2025-08-26,02:43:06.000,238,11068324,115205,0,1756176185,13870.109727099996,-16.6902959700019,53024.39903808 2025-08-26,02:43:07.000,238,11068320,115325,0,1756176186,13870.150144959996,-16.61275554000167,53024.489870640005 2025-08-26,02:43:08.000,238,11068325,115325,0,1756176187,13870.163617580001,-16.542264240000804,53024.51083200001 2025-08-26,02:43:09.000,238,11068284,115525,0,1756176188,13870.136672339991,-16.478822069999296,53024.552754719996 2025-08-26,02:43:10.000,238,11068292,115125,0,1756176189,13870.230980679997,-16.471772939999937,53024.53179336001 2025-08-26,02:43:11.000,238,11068333,115485,0,1756176190,13870.210771749997,-16.45767468000122,53024.56672896 2025-08-26,02:43:12.000,238,11068329,115605,0,1756176191,13870.230980679997,-16.436527289995865,53024.59467744 2025-08-26,02:43:13.000,238,11068275,115565,0,1756176192,13870.271398539997,-16.429478159996506,53024.60166456001 2025-08-26,02:43:14.000,238,11068293,115285,0,1756176193,13870.372443189997,-16.443576419995225,53024.64358728 2025-08-26,02:43:15.000,238,11068284,115285,0,1756176194,13870.412861049997,-16.45767468000122,53024.66454864 2025-08-26,02:43:16.000,238,11068302,115245,0,1756176195,13870.453278909998,-16.429478159996506,53024.67852288001 2025-08-26,02:43:17.000,238,11068332,115325,0,1756176196,13870.507169389988,-16.507018589996733,53024.71345848 2025-08-26,02:43:18.000,238,11068305,115685,0,1756176197,13870.567796179988,-16.499969459997374,53024.755381200004 2025-08-26,02:43:19.000,238,11068336,115565,0,1756176198,13870.648631899989,-16.478822069999296,53024.76236832 2025-08-26,02:43:20.000,238,11068338,115445,0,1756176199,13870.722731309994,-16.52111684999545,53024.81826528001 2025-08-26,02:43:21.000,238,11068303,115245,0,1756176200,13870.79009440999,-16.528165980002086,53024.7903168 2025-08-26,02:43:22.000,238,11068358,115525,0,1756176201,13870.85072119999,-16.563411629998882,53024.76935544001 2025-08-26,02:43:23.000,238,11068311,115525,0,1756176202,13870.9180843,-16.563411629998882,53024.88114936 2025-08-26,02:43:24.000,238,11068311,115485,0,1756176203,13870.985447399995,-16.549313370000164,53024.90909784 2025-08-26,02:43:25.000,238,11068349,115325,0,1756176204,13871.01239263999,-16.535215110001445,53024.90211072 2025-08-26,02:43:26.000,238,11068356,115285,0,1756176205,13871.126909909995,-16.514067719996092,53024.97896904 2025-08-26,02:43:27.000,238,11068307,115325,0,1756176206,13871.147118839996,-16.507018589996733,53024.98595616001 2025-08-26,02:43:28.000,238,11068356,115645,0,1756176207,13871.19427300999,-16.422429029997147,53025.03486600001 2025-08-26,02:43:29.000,238,11068324,115205,0,1756176208,13871.248163489996,-16.415379899997788,53025.02787888 2025-08-26,02:43:30.000,238,11068335,115565,0,1756176209,13871.268372419996,-16.373085120001633,53025.10473720001 2025-08-26,02:43:31.000,238,11068329,115325,0,1756176210,13871.275108729991,-16.35193772999628,53025.13268568001 2025-08-26,02:43:32.000,238,11068266,115485,0,1756176211,13871.315526589991,-16.323741209998843,53025.12569856 2025-08-26,02:43:33.000,238,11068368,115605,0,1756176212,13871.349208139996,-16.274397299996053,53025.19556976 2025-08-26,02:43:34.000,238,11068269,115485,0,1756176213,13871.362680760001,-16.239151649999258,53025.21653112 2025-08-26,02:43:35.000,238,11068339,115445,0,1756176214,13871.396362309992,-16.196856869995827,53025.25146672001 2025-08-26,02:43:36.000,238,11068345,115285,0,1756176215,13871.389625999996,-16.17570947999775,53025.26544096 2025-08-26,02:43:37.000,238,11068259,115525,0,1756176216,13871.389625999996,-16.154562089999672,53025.26544096 2025-08-26,02:43:38.000,238,11068372,115405,0,1756176217,13871.409834929997,-16.126365570002235,53025.30037656001 2025-08-26,02:43:39.000,238,11068284,115325,0,1756176218,13871.396362309992,-16.11226730999624,53025.33531216 2025-08-26,02:43:40.000,238,11068323,115565,0,1756176219,13871.477198029992,-16.147512960000313,53025.35627352 2025-08-26,02:43:41.000,238,11068294,115245,0,1756176220,13871.504143270002,-16.147512960000313,53025.43313184 2025-08-26,02:43:42.000,238,11068315,115685,0,1756176221,13871.490670649997,-16.126365570002235,53025.44011896001 2025-08-26,02:43:43.000,238,11068296,115525,0,1756176222,13871.524352200002,-16.084070789998805,53025.46806744001 2025-08-26,02:43:44.000,238,11068261,115685,0,1756176223,13871.517615889992,-16.091119919998164,53025.48902880001 2025-08-26,02:43:45.000,238,11068333,115485,0,1756176224,13871.605187920002,-16.1193164399956,53025.5239644 2025-08-26,02:43:46.000,238,11068307,115365,0,1756176225,13871.638869469993,-16.133414700001595,53025.53793864001 2025-08-26,02:43:47.000,238,11068306,115405,0,1756176226,13871.692759949998,-16.21095513000182,53025.60082272 2025-08-26,02:43:48.000,238,11068383,115365,0,1756176227,13871.712968879998,-16.239151649999258,53025.63575832001 2025-08-26,02:43:49.000,238,11068352,115405,0,1756176228,13871.760123049993,-16.260299039997335,53025.64973256 2025-08-26,02:43:50.000,238,11068329,115365,0,1756176229,13871.807277219988,-16.302593820000766,53025.69165528 2025-08-26,02:43:51.000,238,11068313,115525,0,1756176230,13871.814013529998,-16.34488859999692,53025.70562952001 2025-08-26,02:43:52.000,238,11068339,115245,0,1756176231,13871.874640319998,-16.35193772999628,53025.663706800005 2025-08-26,02:43:53.000,238,11068322,115405,0,1756176232,13871.874640319998,-16.35898685999564,53025.78947496 2025-08-26,02:43:54.000,238,11068323,115405,0,1756176233,13871.928530799989,-16.373085120001633,53025.82441056001 2025-08-26,02:43:55.000,238,11068318,114925,0,1756176234,13871.901585559994,-16.40833076999843,53025.82441056001 2025-08-26,02:43:56.000,238,11068317,115445,0,1756176235,13871.96894865999,-16.436527289995865,53025.810436320004 2025-08-26,02:43:57.000,238,11068348,115405,0,1756176236,13871.955476039999,-16.45767468000122,53025.86633328 2025-08-26,02:43:58.000,238,11068360,115325,0,1756176237,13871.942003419994,-16.38718338000035,53025.880307520005 2025-08-26,02:43:59.000,238,11068348,115445,0,1756176238,13871.962212349994,-16.38718338000035,53025.88729464 2025-08-26,02:44:00.000,238,11068328,115445,0,1756176239,13871.982421279994,-16.373085120001633,53025.90126888001 2025-08-26,02:44:01.000,238,11068335,115245,0,1756176240,13871.935267109999,-16.330790339998202,53025.89428176 2025-08-26,02:44:02.000,238,11068339,115485,0,1756176241,13871.955476039999,-16.274397299996053,53025.94319160001 2025-08-26,02:44:03.000,238,11068380,115685,0,1756176242,13871.921794489994,-16.267348169996694,53025.96415296 2025-08-26,02:44:04.000,238,11068267,115405,0,1756176243,13871.894849249999,-16.21095513000182,53025.96415296 2025-08-26,02:44:05.000,238,11068331,115445,0,1756176244,13871.867904009989,-16.21095513000182,53026.02004992001 2025-08-26,02:44:06.000,238,11068300,115525,0,1756176245,13871.861167699994,-16.203905999995186,53025.98511432 2025-08-26,02:44:07.000,238,11068299,115405,0,1756176246,13871.807277219988,-16.203905999995186,53026.00607568 2025-08-26,02:44:08.000,238,11068283,115125,0,1756176247,13871.793804599998,-16.196856869995827,53025.999088560005 2025-08-26,02:44:09.000,238,11068326,115765,0,1756176248,13871.706232570003,-16.196856869995827,53026.02703704 2025-08-26,02:44:10.000,238,11068356,115445,0,1756176249,13871.632133159997,-16.246200779998617,53026.03402416 2025-08-26,02:44:11.000,238,11068323,115725,0,1756176250,13871.571506369997,-16.246200779998617,53025.999088560005 2025-08-26,02:44:12.000,238,11068365,115645,0,1756176251,13871.564770060002,-16.281446429995412,53026.03402416 2025-08-26,02:44:13.000,238,11068298,115525,0,1756176252,13871.483934340002,-16.323741209998843,53025.99210144001 2025-08-26,02:44:14.000,238,11068341,115365,0,1756176253,13871.456989099992,-16.33783946999756,53026.00607568 2025-08-26,02:44:15.000,238,11068271,115605,0,1756176254,13871.490670649997,-16.422429029997147,53026.00607568 2025-08-26,02:44:16.000,238,11068315,115445,0,1756176255,13871.456989099992,-16.499969459997374,53026.03402416 2025-08-26,02:44:17.000,238,11068292,115365,0,1756176256,13871.450252789997,-16.5775098899976,53026.04101128001 2025-08-26,02:44:18.000,238,11068318,115365,0,1756176257,13871.483934340002,-16.64095205999911,53026.02703704 2025-08-26,02:44:19.000,238,11068334,115365,0,1756176258,13871.463725410002,-16.732590749998053,53026.047998400005 2025-08-26,02:44:20.000,238,11068345,115325,0,1756176259,13871.477198029992,-16.781934660000843,53026.06197264 2025-08-26,02:44:21.000,238,11068348,115445,0,1756176260,13871.470461719997,-16.79603291999956,53026.06895976001 2025-08-26,02:44:22.000,238,11068344,115485,0,1756176261,13871.443516480002,-16.838327699995716,53026.04101128001 2025-08-26,02:44:23.000,238,11068332,115445,0,1756176262,13871.403098620001,-16.873573349999788,53026.06895976001 2025-08-26,02:44:24.000,238,11068304,115365,0,1756176263,13871.376153379992,-16.894720739997865,53026.05498552 2025-08-26,02:44:25.000,238,11068365,115565,0,1756176264,13871.335735519991,-16.9229172599953,53026.11088248001 2025-08-26,02:44:26.000,238,11068371,115365,0,1756176265,13871.254899799991,-16.937015520001296,53026.08992112001 2025-08-26,02:44:27.000,238,11068301,115605,0,1756176266,13871.167327769996,-16.929966390001937,53026.07594688 2025-08-26,02:44:28.000,238,11068314,115365,0,1756176267,13871.03933788,-16.944064650000655,53026.07594688 2025-08-26,02:44:29.000,238,11068281,115205,0,1756176268,13870.93155691999,-16.915868129995943,53026.07594688 2025-08-26,02:44:30.000,238,11068340,115325,0,1756176269,13870.87766644,-16.901769869997224,53026.06895976001 2025-08-26,02:44:31.000,238,11068301,115845,0,1756176270,13870.76988547999,-16.901769869997224,53026.03402416 2025-08-26,02:44:32.000,238,11068367,115165,0,1756176271,13870.709258689989,-16.908818999996583,53026.05498552 2025-08-26,02:44:33.000,238,11068338,115365,0,1756176272,13870.675577139998,-16.831278569996357,53026.00607568 2025-08-26,02:44:34.000,238,11068285,115405,0,1756176273,13870.655368209998,-16.85242596000171,53026.02004992001 2025-08-26,02:44:35.000,238,11068277,115325,0,1756176274,13870.588005109988,-16.887671609998506,53025.999088560005 2025-08-26,02:44:36.000,238,11068336,115565,0,1756176275,13870.561059869993,-16.894720739997865,53025.978127200004 2025-08-26,02:44:37.000,238,11068347,115205,0,1756176276,13870.534114629998,-16.901769869997224,53025.999088560005 2025-08-26,02:44:38.000,238,11068370,115365,0,1756176277,13870.486960460003,-16.929966390001937,53026.00607568 2025-08-26,02:44:39.000,238,11068338,115245,0,1756176278,13870.466751530003,-16.958162909999373,53025.99210144001 2025-08-26,02:44:40.000,238,11068320,115525,0,1756176279,13870.385915810002,-17.007506820002163,53025.95716584 2025-08-26,02:44:41.000,238,11068330,115525,0,1756176280,13870.352234259997,-17.007506820002163,53025.91524312 2025-08-26,02:44:42.000,238,11068361,115525,0,1756176281,13870.271398539997,-17.085047249995114,53025.89428176 2025-08-26,02:44:43.000,238,11068346,115605,0,1756176282,13870.217508059992,-17.141440289997263,53025.929217360004 2025-08-26,02:44:44.000,238,11068311,115645,0,1756176283,13870.143408650001,-17.113243769999826,53025.82441056001 2025-08-26,02:44:45.000,238,11068298,115605,0,1756176284,13870.089518169996,-17.197833329999412,53025.8383848 2025-08-26,02:44:46.000,238,11068308,115325,0,1756176285,13870.00194614,-17.240128109995567,53025.84537192 2025-08-26,02:44:47.000,238,11068307,115605,0,1756176286,13869.887428869995,-17.27537375999964,53025.72659088 2025-08-26,02:44:48.000,238,11068326,115405,0,1756176287,13869.907637799995,-17.324717669995152,53025.72659088 2025-08-26,02:44:49.000,238,11068359,115285,0,1756176288,13869.81332945999,-17.3811107099973,53025.75453936001 2025-08-26,02:44:50.000,238,11068320,115405,0,1756176289,13869.71902112,-17.44455287999881,53025.71960376 2025-08-26,02:44:51.000,238,11068339,115725,0,1756176290,13869.665130639994,-17.423405490000732,53025.72659088 2025-08-26,02:44:52.000,238,11068344,115325,0,1756176291,13869.584294919994,-17.423405490000732,53025.67768104 2025-08-26,02:44:53.000,238,11068275,115285,0,1756176292,13869.543877059994,-17.367012449998583,53025.712616640005 2025-08-26,02:44:54.000,238,11068333,115685,0,1756176293,13869.476513959999,-17.416356360001373,53025.712616640005 2025-08-26,02:44:55.000,238,11068321,115445,0,1756176294,13869.402414549993,-17.48684766000224,53025.64274544 2025-08-26,02:44:56.000,238,11068277,115565,0,1756176295,13869.355260379998,-17.43045462000009,53025.6287712 2025-08-26,02:44:57.000,238,11068356,115485,0,1756176296,13869.220534179993,-17.43045462000009,53025.614796960006 2025-08-26,02:44:58.000,238,11068341,115405,0,1756176297,13869.159907389992,-17.43750374999945,53025.60082272 2025-08-26,02:44:59.000,238,11068282,115325,0,1756176298,13869.092544289997,-17.3811107099973,53025.558899999996 2025-08-26,02:45:00.000,238,11068300,115365,0,1756176299,13869.072335359997,-17.409307230002014,53025.593835600004 2025-08-26,02:45:01.000,238,11068335,115525,0,1756176300,13869.018444879992,-17.345865060000506,53025.57287424 2025-08-26,02:45:02.000,238,11068362,115445,0,1756176301,13868.944345470001,-17.345865060000506,53025.53095152 2025-08-26,02:45:03.000,238,11068324,115365,0,1756176302,13868.964554400001,-17.324717669995152,53025.50999016 2025-08-26,02:45:04.000,238,11068279,115525,0,1756176303,13868.903927610001,-17.310619409996434,53025.48204168 2025-08-26,02:45:05.000,238,11068316,115365,0,1756176304,13868.930872849996,-17.331766800001787,53025.46108032 2025-08-26,02:45:06.000,238,11068325,115605,0,1756176305,13868.84330082,-17.352914189999865,53025.44011896001 2025-08-26,02:45:07.000,238,11068322,115365,0,1756176306,13868.789410339996,-17.40225809999538,53025.41915760001 2025-08-26,02:45:08.000,238,11068316,115645,0,1756176307,13868.71531092999,-17.45160200999817,53025.377234880005 2025-08-26,02:45:09.000,238,11068296,115325,0,1756176308,13868.66142045,-17.48684766000224,53025.36326064 2025-08-26,02:45:10.000,238,11068336,115365,0,1756176309,13868.62100259,-17.557338959995832,53025.391209119996 2025-08-26,02:45:11.000,238,11068347,115525,0,1756176310,13868.58058473,-17.60668286999862,53025.36326064 2025-08-26,02:45:12.000,238,11068351,115365,0,1756176311,13868.526694249995,-17.648977650002053,53025.28640232 2025-08-26,02:45:13.000,238,11068301,115605,0,1756176312,13868.45259483999,-17.691272429998207,53025.28640232 2025-08-26,02:45:14.000,238,11068311,115605,0,1756176313,13868.37175911999,-17.705370689996926,53025.258453840004 2025-08-26,02:45:15.000,238,11068316,115445,0,1756176314,13868.317868639999,-17.78996024999651,53025.19556976 2025-08-26,02:45:16.000,238,11068321,115165,0,1756176315,13868.257241849999,-17.80405850999523,53025.20255688001 2025-08-26,02:45:17.000,238,11068286,115325,0,1756176316,13868.176406129998,-17.80405850999523,53025.15364704001 2025-08-26,02:45:18.000,238,11068306,115845,0,1756176317,13868.129251959988,-17.79700937999587,53025.18858264 2025-08-26,02:45:19.000,238,11068344,115365,0,1756176318,13868.109043029988,-17.782911119997152,53025.16762128 2025-08-26,02:45:20.000,238,11068349,115405,0,1756176319,13868.082097789993,-17.754714599999716,53025.13268568001 2025-08-26,02:45:21.000,238,11068311,115605,0,1756176320,13868.021470999993,-17.719468949995644,53025.07678872 2025-08-26,02:45:22.000,238,11068319,115525,0,1756176321,13868.048416240003,-17.705370689996926,53025.0698016 2025-08-26,02:45:23.000,238,11068322,115165,0,1756176322,13868.034943619998,-17.72651808000228,53025.08377584001 2025-08-26,02:45:24.000,238,11068318,115365,0,1756176323,13868.014734689998,-17.67012504000013,53025.10473720001 2025-08-26,02:45:25.000,238,11068336,115245,0,1756176324,13868.007998380002,-17.66307591000077,53025.00691752 2025-08-26,02:45:26.000,238,11068293,115325,0,1756176325,13868.014734689998,-17.641928519995417,53024.98595616001 2025-08-26,02:45:27.000,238,11068352,115165,0,1756176326,13868.021470999993,-17.592584609999903,53025.04884024 2025-08-26,02:45:28.000,238,11068295,115405,0,1756176327,13868.061888859993,-17.592584609999903,53024.97198192 2025-08-26,02:45:29.000,238,11068282,115245,0,1756176328,13868.061888859993,-17.578486350001185,53024.944033440006 2025-08-26,02:45:30.000,238,11068307,115325,0,1756176329,13868.075361479998,-17.56438808999519,53024.944033440006 2025-08-26,02:45:31.000,238,11068337,115325,0,1756176330,13868.156197199998,-17.571437220001826,53024.9999304 2025-08-26,02:45:32.000,238,11068332,115325,0,1756176331,13868.196615059998,-17.543240699997114,53025.02787888 2025-08-26,02:45:33.000,238,11068328,115365,0,1756176332,13868.183142439993,-17.529142439998395,53024.97198192 2025-08-26,02:45:34.000,238,11068260,115205,0,1756176333,13868.223560299994,-17.543240699997114,53025.02787888 2025-08-26,02:45:35.000,238,11068321,115365,0,1756176334,13868.284187089994,-17.465700269996887,53025.055827359996 2025-08-26,02:45:36.000,238,11068244,115365,0,1756176335,13868.317868639999,-17.472749399996246,53025.041853120005 2025-08-26,02:45:37.000,238,11068346,115365,0,1756176336,13868.324604949994,-17.43750374999945,53024.944033440006 2025-08-26,02:45:38.000,238,11068317,115445,0,1756176337,13868.358286499999,-17.416356360001373,53024.96499480001 2025-08-26,02:45:39.000,238,11068321,115325,0,1756176338,13868.37175911999,-17.3811107099973,53025.01390464001 2025-08-26,02:45:40.000,238,11068321,115245,0,1756176339,13868.41217697999,-17.331766800001787,53024.97198192 2025-08-26,02:45:41.000,238,11068293,115485,0,1756176340,13868.49301269999,-17.338815930001147,53024.97896904 2025-08-26,02:45:42.000,238,11068275,115365,0,1756176341,13868.49974901,-17.282422889998998,53024.98595616001 2025-08-26,02:45:43.000,238,11068325,115525,0,1756176342,13868.546903179995,-17.183735070000694,53025.03486600001 2025-08-26,02:45:44.000,238,11068264,115565,0,1756176343,13868.61426627999,-17.120292899999185,53025.041853120005 2025-08-26,02:45:45.000,238,11068301,115165,0,1756176344,13868.64121152,-17.070948989996396,53025.0698016 2025-08-26,02:45:46.000,238,11068271,115525,0,1756176345,13868.71531092999,-17.02865421000024,53025.06281448001 2025-08-26,02:45:47.000,238,11068235,115245,0,1756176346,13868.72204724,-16.944064650000655,53025.06281448001 2025-08-26,02:45:48.000,238,11068272,115685,0,1756176347,13868.769201409996,-16.887671609998506,53025.09775008 2025-08-26,02:45:49.000,238,11068283,115605,0,1756176348,13868.829828199996,-16.84537683000235,53025.1396728 2025-08-26,02:45:50.000,238,11068339,115405,0,1756176349,13868.883718680001,-16.79603291999956,53025.14665992 2025-08-26,02:45:51.000,238,11068264,115445,0,1756176350,13868.964554400001,-16.767836400002125,53025.111724320006 2025-08-26,02:45:52.000,238,11068327,115245,0,1756176351,13869.085807980002,-16.74668900999677,53025.18159552001 2025-08-26,02:45:53.000,238,11068290,115405,0,1756176352,13869.119489529992,-16.704394230000617,53025.1746084 2025-08-26,02:45:54.000,238,11068318,115005,0,1756176353,13869.234006799998,-16.655050319997827,53025.223518239996 2025-08-26,02:45:55.000,238,11068328,115685,0,1756176354,13869.287897279988,-16.648001189998467,53025.20255688001 2025-08-26,02:45:56.000,238,11068307,115605,0,1756176355,13869.422623479993,-16.676197709995904,53025.258453840004 2025-08-26,02:45:57.000,238,11068314,115085,0,1756176356,13869.496722889999,-16.62685380000039,53025.23749248 2025-08-26,02:45:58.000,238,11068315,115365,0,1756176357,13869.564085989994,-16.61275554000167,53025.26544096 2025-08-26,02:45:59.000,238,11068288,115485,0,1756176358,13869.65165801999,-16.605706410002313,53025.3143508 2025-08-26,02:46:00.000,238,11068314,115245,0,1756176359,13869.75270266999,-16.528165980002086,53025.28640232 2025-08-26,02:46:01.000,238,11068349,115125,0,1756176360,13869.77964791,-16.507018589996733,53025.36326064 2025-08-26,02:46:02.000,238,11068326,115365,0,1756176361,13869.86048363,-16.485871199998655,53025.39819624001 2025-08-26,02:46:03.000,238,11068269,115325,0,1756176362,13869.907637799995,-16.464723810000578,53025.41915760001 2025-08-26,02:46:04.000,238,11068288,115125,0,1756176363,13869.988473519996,-16.415379899997788,53025.47505456 2025-08-26,02:46:05.000,238,11068273,115485,0,1756176364,13870.082781860001,-16.38718338000035,53025.5239644 2025-08-26,02:46:06.000,238,11068343,115525,0,1756176365,13870.143408650001,-16.35193772999628,53025.57287424 2025-08-26,02:46:07.000,238,11068329,115645,0,1756176366,13870.190562819997,-16.330790339998202,53025.58684848001 2025-08-26,02:46:08.000,238,11068267,115325,0,1756176367,13870.251189609997,-16.274397299996053,53025.62178408 2025-08-26,02:46:09.000,238,11068291,115445,0,1756176368,13870.264662230002,-16.22505339000054,53025.663706800005 2025-08-26,02:46:10.000,238,11068281,115405,0,1756176369,13870.271398539997,-16.189807739996468,53025.663706800005 2025-08-26,02:46:11.000,238,11068313,115405,0,1756176370,13870.284871160002,-16.126365570002235,53025.68466816001 2025-08-26,02:46:12.000,238,11068326,115485,0,1756176371,13870.332025329997,-16.020628619997296,53025.69165528 2025-08-26,02:46:13.000,238,11068359,115205,0,1756176372,13870.338761639992,-15.999481229999219,53025.69165528 2025-08-26,02:46:14.000,238,11068323,115405,0,1756176373,13870.345497950002,-15.914891669999633,53025.71960376 2025-08-26,02:46:15.000,238,11068334,115405,0,1756176374,13870.385915810002,-15.844400369998766,53025.7685136 2025-08-26,02:46:16.000,238,11068344,115485,0,1756176375,13870.358970569992,-15.780958199997258,53025.80344920001 2025-08-26,02:46:17.000,238,11068282,115605,0,1756176376,13870.392652119997,-15.71751602999575,53025.75453936001 2025-08-26,02:46:18.000,238,11068338,115445,0,1756176377,13870.480224149993,-15.639975599995523,53025.8383848 2025-08-26,02:46:19.000,238,11068283,115325,0,1756176378,13870.493696769998,-15.562435169995297,53025.79646208 2025-08-26,02:46:20.000,238,11068241,115685,0,1756176379,13870.527378319988,-15.54128777999722,53025.86633328 2025-08-26,02:46:21.000,238,11068285,115525,0,1756176380,13870.588005109988,-15.506042130000424,53025.84537192 2025-08-26,02:46:22.000,238,11068302,115325,0,1756176381,13870.648631899989,-15.463747349996993,53025.85235904001 2025-08-26,02:46:23.000,238,11068369,115205,0,1756176382,13870.722731309994,-15.470796479996352,53025.908256 2025-08-26,02:46:24.000,238,11068307,115165,0,1756176383,13870.76988547999,-15.491943870001705,53025.94319160001 2025-08-26,02:46:25.000,238,11068314,115325,0,1756176384,13870.83724858,-15.513091259999783,53025.93620448 2025-08-26,02:46:26.000,238,11068340,115165,0,1756176385,13870.864193819994,-15.54128777999722,53025.98511432 2025-08-26,02:46:27.000,238,11068280,115365,0,1756176386,13870.85745751,-15.562435169995297,53025.999088560005 2025-08-26,02:46:28.000,238,11068363,115565,0,1756176387,13870.9180843,-15.548336909996578,53026.03402416 2025-08-26,02:46:29.000,238,11068335,115405,0,1756176388,13870.924820609995,-15.569484300001932,53026.04101128001 2025-08-26,02:46:30.000,238,11068286,115525,0,1756176389,13870.924820609995,-15.618828209997446,53026.047998400005 2025-08-26,02:46:31.000,238,11068361,115165,0,1756176390,13870.904611679995,-15.647024730002158,53026.047998400005 2025-08-26,02:46:32.000,238,11068304,115445,0,1756176391,13870.95850216,-15.654073860001517,53026.11088248001 2025-08-26,02:46:33.000,238,11068315,115325,0,1756176392,13870.9180843,-15.71046689999639,53026.13184384 2025-08-26,02:46:34.000,238,11068304,115525,0,1756176393,13870.91134798999,-15.71751602999575,53026.12485672 2025-08-26,02:46:35.000,238,11068338,115565,0,1756176394,13870.9180843,-15.696368639997672,53026.18075368 2025-08-26,02:46:36.000,238,11068356,115365,0,1756176395,13870.89787537,-15.689319509998313,53026.19472792 2025-08-26,02:46:37.000,238,11068394,115445,0,1756176396,13870.924820609995,-15.71046689999639,53026.20171504 2025-08-26,02:46:38.000,238,11068292,115365,0,1756176397,13870.87093012999,-15.71751602999575,53026.24363776 2025-08-26,02:46:39.000,238,11068304,115565,0,1756176398,13870.924820609995,-15.71751602999575,53026.313508960004 2025-08-26,02:46:40.000,238,11068325,115045,0,1756176399,13870.985447399995,-15.752761679999821,53026.313508960004 2025-08-26,02:46:41.000,238,11068373,115405,0,1756176400,13870.95850216,-15.773909069997899,53026.32748320001 2025-08-26,02:46:42.000,238,11068339,115525,0,1756176401,13871.03933788,-15.81620385000133,53026.29953472 2025-08-26,02:46:43.000,238,11068280,115365,0,1756176402,13871.066283119995,-15.830302110000048,53026.40434152001 2025-08-26,02:46:44.000,238,11068317,115325,0,1756176403,13871.086492049995,-15.900793410000915,53026.43927712 2025-08-26,02:46:45.000,238,11068309,115325,0,1756176404,13871.05954681,-15.95013731999643,53026.3973544 2025-08-26,02:46:46.000,238,11068271,115445,0,1756176405,13871.05954681,-16.055874270001368,53026.41831576 2025-08-26,02:46:47.000,238,11068326,115205,0,1756176406,13871.07975574,-16.098169049997523,53026.46023848 2025-08-26,02:46:48.000,238,11068292,115365,0,1756176407,13871.086492049995,-16.16161121999903,53026.432290000004 2025-08-26,02:46:49.000,238,11068327,115285,0,1756176408,13871.05954681,-16.17570947999775,53026.47421272001 2025-08-26,02:46:50.000,238,11068329,115045,0,1756176409,13871.046074189995,-16.22505339000054,53026.50914832 2025-08-26,02:46:51.000,238,11068308,116005,0,1756176410,13871.05281049999,-16.246200779998617,53026.48818696 2025-08-26,02:46:52.000,238,11068281,115365,0,1756176411,13871.07975574,-16.274397299996053,53026.55805816 2025-08-26,02:46:53.000,238,11068311,115685,0,1756176412,13871.025865259995,-16.295544690001407,53026.56504528 2025-08-26,02:46:54.000,238,11068266,115485,0,1756176413,13871.025865259995,-16.253249909997976,53026.606968 2025-08-26,02:46:55.000,238,11068262,115605,0,1756176414,13870.97197477999,-16.309642950000125,53026.54408392001 2025-08-26,02:46:56.000,238,11068306,115445,0,1756176415,13870.93829323,-16.288495560002048,53026.50914832 2025-08-26,02:46:57.000,238,11068309,115645,0,1756176416,13870.95176584999,-16.274397299996053,53026.48818696 2025-08-26,02:46:58.000,238,11068314,115285,0,1756176417,13870.965238469995,-16.274397299996053,53026.56504528 2025-08-26,02:46:59.000,238,11068312,115405,0,1756176418,13870.945029539995,-16.281446429995412,53026.53010968 2025-08-26,02:47:00.000,238,11068306,115365,0,1756176419,13871.005656329995,-16.260299039997335,53026.551071040005 2025-08-26,02:47:01.000,238,11068368,115405,0,1756176420,13870.99892002,-16.22505339000054,53026.57901952 2025-08-26,02:47:02.000,238,11068360,115005,0,1756176421,13871.005656329995,-16.17570947999775,53026.57901952 2025-08-26,02:47:03.000,238,11068342,115445,0,1756176422,13871.01239263999,-16.16866034999839,53026.61395512001 2025-08-26,02:47:04.000,238,11068332,115525,0,1756176423,13871.01239263999,-16.105218179996882,53026.64190360001 2025-08-26,02:47:05.000,238,11068378,115525,0,1756176424,13871.025865259995,-16.091119919998164,53026.65587784 2025-08-26,02:47:06.000,238,11068415,115245,0,1756176425,13870.985447399995,-16.069972530000086,53026.57901952 2025-08-26,02:47:07.000,238,11068274,115445,0,1756176426,13870.93155691999,-15.999481229999219,53026.63491648 2025-08-26,02:47:08.000,238,11068386,115365,0,1756176427,13870.95176584999,-15.93603905999771,53026.620942240006 2025-08-26,02:47:09.000,238,11068356,115445,0,1756176428,13870.91134798999,-15.921940799998993,53026.62792936 2025-08-26,02:47:10.000,238,11068318,115445,0,1756176429,13870.89113905999,-15.865547759996844,53026.64190360001 2025-08-26,02:47:11.000,238,11068326,115365,0,1756176430,13870.85745751,-15.844400369998766,53026.66286496001 2025-08-26,02:47:12.000,238,11068300,115525,0,1756176431,13870.87093012999,-15.81620385000133,53026.6768392 2025-08-26,02:47:13.000,238,11068301,115525,0,1756176432,13870.79009440999,-15.780958199997258,53026.66286496001 2025-08-26,02:47:14.000,238,11068356,115685,0,1756176433,13870.742940239994,-15.795056459995976,53026.648890720004 2025-08-26,02:47:15.000,238,11068363,115485,0,1756176434,13870.776621789999,-15.731614290001744,53026.65587784 2025-08-26,02:47:16.000,238,11068326,115365,0,1756176435,13870.689049759989,-15.752761679999821,53026.669852080006 2025-08-26,02:47:17.000,238,11068382,115525,0,1756176436,13870.601477729993,-15.738663420001103,53026.66286496001 2025-08-26,02:47:18.000,238,11068342,115565,0,1756176437,13870.628422969989,-15.75981080999918,53026.6768392 2025-08-26,02:47:19.000,238,11068313,115245,0,1756176438,13870.581268799993,-15.795056459995976,53026.669852080006 2025-08-26,02:47:20.000,238,11068364,115405,0,1756176439,13870.527378319988,-15.858498629997484,53026.64190360001 2025-08-26,02:47:21.000,238,11068292,115245,0,1756176440,13870.473487839998,-15.893744280001556,53026.69780056 2025-08-26,02:47:22.000,238,11068326,115485,0,1756176441,13870.453278909998,-15.928989929998352,53026.648890720004 2025-08-26,02:47:23.000,238,11068348,115685,0,1756176442,13870.419597359993,-15.9853829700005,53026.648890720004 2025-08-26,02:47:24.000,238,11068325,115325,0,1756176443,13870.358970569992,-16.020628619997296,53026.64190360001 2025-08-26,02:47:25.000,238,11068317,115565,0,1756176444,13870.332025329997,-16.069972530000086,53026.6768392 2025-08-26,02:47:26.000,238,11068340,115365,0,1756176445,13870.278134849992,-16.077021659999446,53026.648890720004 2025-08-26,02:47:27.000,238,11068318,115365,0,1756176446,13870.251189609997,-16.04882514000201,53026.620942240006 2025-08-26,02:47:28.000,238,11068334,115165,0,1756176447,13870.170353889996,-16.027677749996656,53026.599980880004 2025-08-26,02:47:29.000,238,11068361,115245,0,1756176448,13870.109727099996,-16.013579489997937,53026.61395512001 2025-08-26,02:47:30.000,238,11068332,115405,0,1756176449,13870.069309239996,-15.9853829700005,53026.57901952 2025-08-26,02:47:31.000,238,11068330,115045,0,1756176450,13869.97500089999,-15.914891669999633,53026.481199840004 2025-08-26,02:47:32.000,238,11068271,115405,0,1756176451,13869.89416517999,-15.893744280001556,53026.551071040005 2025-08-26,02:47:33.000,238,11068362,115445,0,1756176452,13869.806593149995,-15.851449499998125,53026.5370968 2025-08-26,02:47:34.000,238,11068253,115325,0,1756176453,13869.745966359995,-15.865547759996844,53026.51613544 2025-08-26,02:47:35.000,238,11068350,115285,0,1756176454,13869.6381854,-15.865547759996844,53026.52312256001 2025-08-26,02:47:36.000,238,11068336,115245,0,1756176455,13869.557349679999,-15.81620385000133,53026.481199840004 2025-08-26,02:47:37.000,238,11068341,115165,0,1756176456,13869.456305029998,-15.81620385000133,53026.41132864 2025-08-26,02:47:38.000,238,11068291,115405,0,1756176457,13869.388941929989,-15.823252980000689,53026.43927712 2025-08-26,02:47:39.000,238,11068262,115525,0,1756176458,13869.328315139988,-15.81620385000133,53026.3973544 2025-08-26,02:47:40.000,238,11068320,115405,0,1756176459,13869.240743109993,-15.830302110000048,53026.40434152001 2025-08-26,02:47:41.000,238,11068326,115085,0,1756176460,13869.166643700002,-15.865547759996844,53026.39036728 2025-08-26,02:47:42.000,238,11068348,115405,0,1756176461,13869.106016910002,-15.879646019995562,53026.313508960004 2025-08-26,02:47:43.000,238,11068288,115445,0,1756176462,13869.079071669992,-15.893744280001556,53026.37639304001 2025-08-26,02:47:44.000,238,11068265,115565,0,1756176463,13869.025181190002,-15.978333840001142,53026.313508960004 2025-08-26,02:47:45.000,238,11068307,115325,0,1756176464,13868.937609159992,-15.978333840001142,53026.27158624 2025-08-26,02:47:46.000,238,11068316,115325,0,1756176465,13868.890454989996,-15.99243209999986,53026.285560480006 2025-08-26,02:47:47.000,238,11068320,115325,0,1756176466,13868.876982369991,-15.978333840001142,53026.215689280005 2025-08-26,02:47:48.000,238,11068302,115525,0,1756176467,13868.829828199996,-15.999481229999219,53026.20870216001 2025-08-26,02:47:49.000,238,11068333,115325,0,1756176468,13868.84330082,-16.020628619997296,53026.20171504 2025-08-26,02:47:50.000,238,11068314,115325,0,1756176469,13868.80288296,-16.04882514000201,53026.20171504 2025-08-26,02:47:51.000,238,11068267,115485,0,1756176470,13868.789410339996,-15.9853829700005,53026.15979232001 2025-08-26,02:47:52.000,238,11068294,115565,0,1756176471,13868.789410339996,-15.978333840001142,53026.18075368 2025-08-26,02:47:53.000,238,11068349,115245,0,1756176472,13868.769201409996,-15.999481229999219,53026.19472792 2025-08-26,02:47:54.000,238,11068308,115525,0,1756176473,13868.748992479996,-16.006530359998578,53026.166779440005 2025-08-26,02:47:55.000,238,11068321,115125,0,1756176474,13868.69510199999,-15.978333840001142,53026.13184384 2025-08-26,02:47:56.000,238,11068349,115325,0,1756176475,13868.668156759995,-15.971284710001783,53026.11088248001 2025-08-26,02:47:57.000,238,11068297,115365,0,1756176476,13868.66142045,-15.957186449995788,53026.07594688 2025-08-26,02:47:58.000,238,11068312,115685,0,1756176477,13868.60079366,-15.964235579995147,53026.13184384 2025-08-26,02:47:59.000,238,11068300,115525,0,1756176478,13868.54016687,-15.94308818999707,53026.145818080004 2025-08-26,02:48:00.000,238,11068312,115605,0,1756176479,13868.526694249995,-15.95013731999643,53026.13184384 2025-08-26,02:48:01.000,238,11068319,115205,0,1756176480,13868.45259483999,-15.893744280001556,53026.04101128001 2025-08-26,02:48:02.000,238,11068321,115405,0,1756176481,13868.45259483999,-15.872596889996203,53026.06895976001 2025-08-26,02:48:03.000,238,11068324,115405,0,1756176482,13868.43238590999,-15.865547759996844,53026.07594688 2025-08-26,02:48:04.000,238,11068326,115445,0,1756176483,13868.41217697999,-15.802105589995335,53026.02703704 2025-08-26,02:48:05.000,238,11068334,115405,0,1756176484,13868.378495429999,-15.773909069997899,53026.02703704 2025-08-26,02:48:06.000,238,11068330,115285,0,1756176485,13868.35155018999,-15.76685993999854,53026.00607568 2025-08-26,02:48:07.000,238,11068335,115565,0,1756176486,13868.311132329989,-15.71751602999575,53025.999088560005 2025-08-26,02:48:08.000,238,11068299,115445,0,1756176487,13868.257241849999,-15.696368639997672,53025.95716584 2025-08-26,02:48:09.000,238,11068269,115405,0,1756176488,13868.270714469989,-15.668172120000236,53025.91524312 2025-08-26,02:48:10.000,238,11068290,115685,0,1756176489,13868.250505539989,-15.639975599995523,53025.96415296 2025-08-26,02:48:11.000,238,11068365,115445,0,1756176490,13868.243769229994,-15.639975599995523,53025.89428176 2025-08-26,02:48:12.000,238,11068312,115285,0,1756176491,13868.223560299994,-15.597680819999368,53025.93620448 2025-08-26,02:48:13.000,238,11068311,115085,0,1756176492,13868.183142439993,-15.597680819999368,53025.929217360004 2025-08-26,02:48:14.000,238,11068288,115325,0,1756176493,13868.189878749989,-15.604729949998728,53025.89428176 2025-08-26,02:48:15.000,238,11068363,115365,0,1756176494,13868.129251959988,-15.618828209997446,53025.84537192 2025-08-26,02:48:16.000,238,11068352,115285,0,1756176495,13868.102306719993,-15.611779079998087,53025.87332040001 2025-08-26,02:48:17.000,238,11068336,115285,0,1756176496,13868.088834099988,-15.604729949998728,53025.87332040001 2025-08-26,02:48:18.000,238,11068346,115685,0,1756176497,13868.028207310002,-15.576533430001291,53025.831397680005 2025-08-26,02:48:19.000,238,11068358,115405,0,1756176498,13868.001262069993,-15.527189519998501,53025.82441056001 2025-08-26,02:48:20.000,238,11068334,115445,0,1756176499,13867.981053139993,-15.484894740002346,53025.84537192 2025-08-26,02:48:21.000,238,11068325,115525,0,1756176500,13867.974316829997,-15.470796479996352,53025.79646208 2025-08-26,02:48:22.000,238,11068323,115565,0,1756176501,13867.933898969997,-15.393256049996126,53025.84537192 2025-08-26,02:48:23.000,238,11068301,115405,0,1756176502,13867.900217419992,-15.329813880001893,53025.79646208 2025-08-26,02:48:24.000,238,11068288,115285,0,1756176503,13867.920426349992,-15.259322580001026,53025.810436320004 2025-08-26,02:48:25.000,238,11068401,115365,0,1756176504,13867.832854319997,-15.153585629996087,53025.782487840006 2025-08-26,02:48:26.000,238,11068336,115485,0,1756176505,13867.839590629992,-15.146536499996728,53025.81742344 2025-08-26,02:48:27.000,238,11068302,115325,0,1756176506,13867.785700150002,-15.097192590001214,53025.71960376 2025-08-26,02:48:28.000,238,11068278,115005,0,1756176507,13867.772227529997,-15.061946939997142,53025.77550072001 2025-08-26,02:48:29.000,238,11068320,115525,0,1756176508,13867.799172769992,-15.019652160000987,53025.7685136 2025-08-26,02:48:30.000,238,11068358,115365,0,1756176509,13867.738545979992,-15.054897809997783,53025.77550072001 2025-08-26,02:48:31.000,238,11068304,115365,0,1756176510,13867.758754909992,-14.984406509996916,53025.74056512 2025-08-26,02:48:32.000,238,11068294,115365,0,1756176511,13867.758754909992,-15.005553900002269,53025.74056512 2025-08-26,02:48:33.000,238,11068297,115405,0,1756176512,13867.738545979992,-15.005553900002269,53025.71960376 2025-08-26,02:48:34.000,238,11068374,115365,0,1756176513,13867.752018599997,-15.005553900002269,53025.73357800001 2025-08-26,02:48:35.000,238,11068372,115445,0,1756176514,13867.785700150002,-15.005553900002269,53025.74056512 2025-08-26,02:48:36.000,238,11068374,115365,0,1756176515,13867.785700150002,-15.033750419999706,53025.74755224 2025-08-26,02:48:37.000,238,11068336,115245,0,1756176516,13867.745282290001,-15.040799549999065,53025.67768104 2025-08-26,02:48:38.000,238,11068340,115605,0,1756176517,13867.765491220001,-15.08309432999522,53025.80344920001 2025-08-26,02:48:39.000,238,11068303,115045,0,1756176518,13867.792436459997,-15.047848679998424,53025.6986424 2025-08-26,02:48:40.000,238,11068289,115405,0,1756176519,13867.778963839992,-15.08309432999522,53025.74755224 2025-08-26,02:48:41.000,238,11068350,115405,0,1756176520,13867.805909080002,-15.097192590001214,53025.70562952001 2025-08-26,02:48:42.000,238,11068322,115285,0,1756176521,13867.785700150002,-15.13243823999801,53025.75453936001 2025-08-26,02:48:43.000,238,11068283,115285,0,1756176522,13867.805909080002,-15.146536499996728,53025.74755224 2025-08-26,02:48:44.000,238,11068317,115125,0,1756176523,13867.792436459997,-15.146536499996728,53025.69165528 2025-08-26,02:48:45.000,238,11068324,115405,0,1756176524,13867.805909080002,-15.146536499996728,53025.712616640005 2025-08-26,02:48:46.000,238,11068311,115605,0,1756176525,13867.799172769992,-15.17473302000144,53025.67768104 2025-08-26,02:48:47.000,238,11068254,115485,0,1756176526,13867.859799559992,-15.167683890002081,53025.73357800001 2025-08-26,02:48:48.000,238,11068290,115565,0,1756176527,13867.839590629992,-15.160634759995446,53025.782487840006 2025-08-26,02:48:49.000,238,11068317,115485,0,1756176528,13867.906953730002,-15.1817821500008,53025.75453936001 2025-08-26,02:48:50.000,238,11068310,115205,0,1756176529,13867.900217419992,-15.167683890002081,53025.810436320004 2025-08-26,02:48:51.000,238,11068327,115405,0,1756176530,13867.987789450002,-15.061946939997142,53025.85235904001 2025-08-26,02:48:52.000,238,11068328,115285,0,1756176531,13868.001262069993,-14.977357379997557,53025.82441056001 2025-08-26,02:48:53.000,238,11068351,115485,0,1756176532,13868.041679929993,-14.95620998999948,53025.82441056001 2025-08-26,02:48:54.000,238,11068325,115165,0,1756176533,13868.156197199998,-14.913915209996048,53025.85235904001 2025-08-26,02:48:55.000,238,11068319,115285,0,1756176534,13868.203351369993,-14.815227389997744,53025.85934616 2025-08-26,02:48:56.000,238,11068324,115645,0,1756176535,13868.257241849999,-14.779981740000949,53025.84537192 2025-08-26,02:48:57.000,238,11068312,115365,0,1756176536,13868.344813879994,-14.751785219996236,53025.80344920001 2025-08-26,02:48:58.000,238,11068344,115405,0,1756176537,13868.41891329,-14.702441310000722,53025.92223024001 2025-08-26,02:48:59.000,238,11068253,115085,0,1756176538,13868.486276389995,-14.681293919995369,53025.88729464 2025-08-26,02:49:00.000,238,11068365,115365,0,1756176539,13868.51995794,-14.646048269998573,53025.90126888001 2025-08-26,02:49:01.000,238,11068346,115485,0,1756176540,13868.607529969995,-14.582606099997065,53025.929217360004 2025-08-26,02:49:02.000,238,11068284,115245,0,1756176541,13868.64121152,-14.624900880000496,53025.929217360004 2025-08-26,02:49:03.000,238,11068327,115445,0,1756176542,13868.64121152,-14.631950009999855,53025.95716584 2025-08-26,02:49:04.000,238,11068252,115365,0,1756176543,13868.647947829995,-14.624900880000496,53025.93620448 2025-08-26,02:49:05.000,238,11068330,115325,0,1756176544,13868.67489306999,-14.631950009999855,53025.98511432 2025-08-26,02:49:06.000,238,11068318,115285,0,1756176545,13868.728783549996,-14.653097399997932,53025.95716584 2025-08-26,02:49:07.000,238,11068320,115365,0,1756176546,13868.71531092999,-14.66719565999665,53025.99210144001 2025-08-26,02:49:08.000,238,11068355,115445,0,1756176547,13868.728783549996,-14.66719565999665,53026.06895976001 2025-08-26,02:49:09.000,238,11068286,115405,0,1756176548,13868.80288296,-14.681293919995369,53026.03402416 2025-08-26,02:49:10.000,238,11068358,115365,0,1756176549,13868.74225617,-14.709490440000081,53026.03402416 2025-08-26,02:49:11.000,238,11068276,115645,0,1756176550,13868.789410339996,-14.709490440000081,53026.10389536 2025-08-26,02:49:12.000,238,11068317,115365,0,1756176551,13868.7624651,-14.695392180001363,53026.145818080004 2025-08-26,02:49:13.000,238,11068336,115405,0,1756176552,13868.816355579991,-14.702441310000722,53026.145818080004 2025-08-26,02:49:14.000,238,11068318,115445,0,1756176553,13868.77593771999,-14.702441310000722,53026.18075368 2025-08-26,02:49:15.000,238,11068320,115485,0,1756176554,13868.863509750001,-14.709490440000081,53026.1528052 2025-08-26,02:49:16.000,238,11068299,115685,0,1756176555,13868.856773439991,-14.688343050002004,53026.20171504 2025-08-26,02:49:17.000,238,11068346,115285,0,1756176556,13868.930872849996,-14.730637829998159,53026.24363776 2025-08-26,02:49:18.000,238,11068320,115045,0,1756176557,13868.930872849996,-14.702441310000722,53026.27158624 2025-08-26,02:49:19.000,238,11068244,115325,0,1756176558,13869.004972260002,-14.751785219996236,53026.2925476 2025-08-26,02:49:20.000,238,11068351,115325,0,1756176559,13869.004972260002,-14.77293261000159,53026.313508960004 2025-08-26,02:49:21.000,238,11068385,115165,0,1756176560,13869.018444879992,-14.794079999999667,53026.34844456 2025-08-26,02:49:22.000,238,11068336,115445,0,1756176561,13869.031917499997,-14.850473040001816,53026.34145744 2025-08-26,02:49:23.000,238,11068337,115365,0,1756176562,13869.085807980002,-14.892767819997971,53026.40434152001 2025-08-26,02:49:24.000,238,11068301,115245,0,1756176563,13869.085807980002,-14.913915209996048,53026.32748320001 2025-08-26,02:49:25.000,238,11068346,115325,0,1756176564,13869.085807980002,-14.935062600001402,53026.39036728 2025-08-26,02:49:26.000,238,11068305,115445,0,1756176565,13869.099280599992,-14.991455639996275,53026.453251360006 2025-08-26,02:49:27.000,238,11068361,115285,0,1756176566,13869.099280599992,-14.998504769995634,53026.46023848 2025-08-26,02:49:28.000,238,11068326,115325,0,1756176567,13869.180116319993,-14.998504769995634,53026.481199840004 2025-08-26,02:49:29.000,238,11068298,115365,0,1756176568,13869.173380009997,-15.026701290000346,53026.52312256001 2025-08-26,02:49:30.000,238,11068359,115405,0,1756176569,13869.139698459992,-15.054897809997783,53026.5370968 2025-08-26,02:49:31.000,238,11068340,115365,0,1756176570,13869.193588939997,-15.061946939997142,53026.50914832 2025-08-26,02:49:32.000,238,11068357,115365,0,1756176571,13869.220534179993,-15.061946939997142,53026.50914832 2025-08-26,02:49:33.000,238,11068315,115005,0,1756176572,13869.234006799998,-15.068996069996501,53026.53010968 2025-08-26,02:49:34.000,238,11068322,115405,0,1756176573,13869.247479420002,-15.047848679998424,53026.55805816 2025-08-26,02:49:35.000,238,11068333,115685,0,1756176574,13869.220534179993,-15.054897809997783,53026.57203240001 2025-08-26,02:49:36.000,238,11068329,115285,0,1756176575,13869.247479420002,-15.040799549999065,53026.61395512001 2025-08-26,02:49:37.000,238,11068309,115565,0,1756176576,13869.234006799998,-15.012603030001628,53026.57203240001 2025-08-26,02:49:38.000,238,11068255,115325,0,1756176577,13869.207061560002,-15.026701290000346,53026.63491648 2025-08-26,02:49:39.000,238,11068350,115405,0,1756176578,13869.234006799998,-14.998504769995634,53026.648890720004 2025-08-26,02:49:40.000,238,11068345,115405,0,1756176579,13869.247479420002,-14.998504769995634,53026.65587784 2025-08-26,02:49:41.000,238,11068293,115405,0,1756176580,13869.193588939997,-14.977357379997557,53026.648890720004 2025-08-26,02:49:42.000,238,11068352,115245,0,1756176581,13869.207061560002,-14.94916086000012,53026.6768392 2025-08-26,02:49:43.000,238,11068310,115525,0,1756176582,13869.186852630002,-14.885718689998612,53026.68382632 2025-08-26,02:49:44.000,238,11068364,115485,0,1756176583,13869.213797869998,-14.90686607999669,53026.6768392 2025-08-26,02:49:45.000,238,11068363,115405,0,1756176584,13869.180116319993,-14.920964339995407,53026.767671760004 2025-08-26,02:49:46.000,238,11068333,115125,0,1756176585,13869.180116319993,-14.89981694999733,53026.71177480001 2025-08-26,02:49:47.000,238,11068323,115365,0,1756176586,13869.240743109993,-14.871620429999894,53026.70478768 2025-08-26,02:49:48.000,238,11068331,115165,0,1756176587,13869.247479420002,-14.892767819997971,53026.72574904 2025-08-26,02:49:49.000,238,11068354,115245,0,1756176588,13869.247479420002,-14.871620429999894,53026.73972328001 2025-08-26,02:49:50.000,238,11068318,115325,0,1756176589,13869.281160969993,-14.885718689998612,53026.718761920005 2025-08-26,02:49:51.000,238,11068344,115245,0,1756176590,13869.308106209988,-14.90686607999669,53026.718761920005 2025-08-26,02:49:52.000,238,11068334,115205,0,1756176591,13869.368732999988,-14.920964339995407,53026.718761920005 2025-08-26,02:49:53.000,238,11068369,115245,0,1756176592,13869.415887169998,-14.913915209996048,53026.7467104 2025-08-26,02:49:54.000,238,11068317,115325,0,1756176593,13869.442832409994,-14.970308249998197,53026.71177480001 2025-08-26,02:49:55.000,238,11068331,115485,0,1756176594,13869.489986579989,-15.012603030001628,53026.718761920005 2025-08-26,02:49:56.000,238,11068318,115205,0,1756176595,13869.557349679999,-15.054897809997783,53026.77465888 2025-08-26,02:49:57.000,238,11068337,115245,0,1756176596,13869.6381854,-15.033750419999706,53026.78164600001 2025-08-26,02:49:58.000,238,11068267,115405,0,1756176597,13869.65839433,-15.090143460001855,53026.79562024 2025-08-26,02:49:59.000,238,11068353,115485,0,1756176598,13869.71902112,-15.068996069996501,53026.80260736 2025-08-26,02:50:00.000,238,11068318,115405,0,1756176599,13869.745966359995,-15.090143460001855,53026.85850432001 2025-08-26,02:50:01.000,238,11068331,115685,0,1756176600,13869.766175289995,-15.160634759995446,53026.837542960006 2025-08-26,02:50:02.000,238,11068376,115525,0,1756176601,13869.81332945999,-15.195880409999518,53026.87247856 2025-08-26,02:50:03.000,238,11068325,115445,0,1756176602,13869.826802079995,-15.245224320002308,53026.86549144 2025-08-26,02:50:04.000,238,11068318,115325,0,1756176603,13869.806593149995,-15.30161735999718,53026.87946568001 2025-08-26,02:50:05.000,238,11068342,115405,0,1756176604,13869.83353838999,-15.280469969999103,53026.89343992 2025-08-26,02:50:06.000,238,11068361,115525,0,1756176605,13869.90090149,-15.329813880001893,53026.935362640004 2025-08-26,02:50:07.000,238,11068385,115245,0,1756176606,13869.85374731999,-15.365059529998689,53026.886452800005 2025-08-26,02:50:08.000,238,11068353,115325,0,1756176607,13869.88069256,-15.386206919996766,53026.91440128 2025-08-26,02:50:09.000,238,11068314,115325,0,1756176608,13869.867219939995,-15.428501700000197,53026.97029824 2025-08-26,02:50:10.000,238,11068354,115365,0,1756176609,13869.86048363,-15.428501700000197,53026.9912596 2025-08-26,02:50:11.000,238,11068390,115285,0,1756176610,13869.82006577,-15.442599959998915,53026.97728536001 2025-08-26,02:50:12.000,238,11068355,115365,0,1756176611,13869.83353838999,-15.428501700000197,53026.99824672001 2025-08-26,02:50:13.000,238,11068277,115325,0,1756176612,13869.77964791,-15.463747349996993,53027.01222096 2025-08-26,02:50:14.000,238,11068369,115365,0,1756176613,13869.75270266999,-15.484894740002346,53027.01920808 2025-08-26,02:50:15.000,238,11068270,115445,0,1756176614,13869.705548499995,-15.520140389999142,53026.97728536001 2025-08-26,02:50:16.000,238,11068347,115405,0,1756176615,13869.665130639994,-15.569484300001932,53026.9912596 2025-08-26,02:50:17.000,238,11068315,115485,0,1756176616,13869.65165801999,-15.555386039995938,53026.99824672001 2025-08-26,02:50:18.000,238,11068277,115365,0,1756176617,13869.577558609999,-15.632926469996164,53026.984272480004 2025-08-26,02:50:19.000,238,11068357,115565,0,1756176618,13869.543877059994,-15.654073860001517,53027.01920808 2025-08-26,02:50:20.000,238,11068322,115405,0,1756176619,13869.543877059994,-15.675221249999595,53027.09606640001 2025-08-26,02:50:21.000,238,11068366,115325,0,1756176620,13869.510195509989,-15.689319509998313,53027.04715656001 2025-08-26,02:50:22.000,238,11068321,115245,0,1756176621,13869.496722889999,-15.71751602999575,53027.04715656001 2025-08-26,02:50:23.000,238,11068362,115325,0,1756176622,13869.510195509989,-15.724565159995109,53027.02619520001 2025-08-26,02:50:24.000,238,11068294,115405,0,1756176623,13869.530404439989,-15.76685993999854,53027.01222096 2025-08-26,02:50:25.000,238,11068379,115285,0,1756176624,13869.503459199994,-15.71751602999575,53027.01920808 2025-08-26,02:50:26.000,238,11068376,115405,0,1756176625,13869.55061336999,-15.75981080999918,53027.054143680005 2025-08-26,02:50:27.000,238,11068262,115405,0,1756176626,13869.510195509989,-15.745712550000462,53027.04715656001 2025-08-26,02:50:28.000,238,11068260,115285,0,1756176627,13869.469777649989,-15.738663420001103,53026.99824672001 2025-08-26,02:50:29.000,238,11068360,115245,0,1756176628,13869.503459199994,-15.724565159995109,53027.124014880006 2025-08-26,02:50:30.000,238,11068334,115205,0,1756176629,13869.496722889999,-15.731614290001744,53027.054143680005 2025-08-26,02:50:31.000,238,11068353,115325,0,1756176630,13869.456305029998,-15.703417769997031,53027.04715656001 2025-08-26,02:50:32.000,238,11068325,115485,0,1756176631,13869.476513959999,-15.71751602999575,53027.07510504001 2025-08-26,02:50:33.000,238,11068329,115085,0,1756176632,13869.375469309998,-15.745712550000462,53027.02619520001 2025-08-26,02:50:34.000,238,11068288,115605,0,1756176633,13869.402414549993,-15.738663420001103,53027.11004064 2025-08-26,02:50:35.000,238,11068344,115365,0,1756176634,13869.388941929989,-15.752761679999821,53027.08907928 2025-08-26,02:50:36.000,238,11068359,115485,0,1756176635,13869.335051449998,-15.731614290001744,53027.09606640001 2025-08-26,02:50:37.000,238,11068285,115405,0,1756176636,13869.341787759993,-15.632926469996164,53027.04016944 2025-08-26,02:50:38.000,238,11068351,115365,0,1756176637,13869.321578829993,-15.58358256000065,53027.08209216 2025-08-26,02:50:39.000,238,11068313,115525,0,1756176638,13869.314842519998,-15.576533430001291,53027.09606640001 2025-08-26,02:50:40.000,238,11068391,115565,0,1756176639,13869.335051449998,-15.520140389999142,53027.07510504001 2025-08-26,02:50:41.000,238,11068357,115445,0,1756176640,13869.355260379998,-15.54128777999722,53027.04715656001 2025-08-26,02:50:42.000,238,11068312,115365,0,1756176641,13869.355260379998,-15.506042130000424,53027.005233840006 2025-08-26,02:50:43.000,238,11068264,115245,0,1756176642,13869.341787759993,-15.513091259999783,53027.0611308 2025-08-26,02:50:44.000,238,11068335,115005,0,1756176643,13869.395678239998,-15.54128777999722,53027.01222096 2025-08-26,02:50:45.000,238,11068348,115685,0,1756176644,13869.402414549993,-15.59063169000001,53027.054143680005 2025-08-26,02:50:46.000,238,11068404,115445,0,1756176645,13869.402414549993,-15.569484300001932,53027.103053520004 2025-08-26,02:50:47.000,238,11068317,115165,0,1756176646,13869.415887169998,-15.59063169000001,53027.005233840006 2025-08-26,02:50:48.000,238,11068320,115485,0,1756176647,13869.436096099998,-15.611779079998087,53027.005233840006 2025-08-26,02:50:49.000,238,11068326,115365,0,1756176648,13869.456305029998,-15.661122990000877,53026.99824672001 2025-08-26,02:50:50.000,238,11068333,115365,0,1756176649,13869.503459199994,-15.675221249999595,53026.97728536001 2025-08-26,02:50:51.000,238,11068268,115165,0,1756176650,13869.516931819999,-15.71046689999639,53027.01920808 2025-08-26,02:50:52.000,238,11068337,115365,0,1756176651,13869.537140749999,-15.703417769997031,53027.01222096 2025-08-26,02:50:53.000,238,11068309,115325,0,1756176652,13869.61124015999,-15.675221249999595,53027.01222096 2025-08-26,02:50:54.000,238,11068277,115405,0,1756176653,13869.61124015999,-15.632926469996164,53027.03318232 2025-08-26,02:50:55.000,238,11068278,115205,0,1756176654,13869.69207587999,-15.576533430001291,53027.0611308 2025-08-26,02:50:56.000,238,11068279,115405,0,1756176655,13869.69207587999,-15.604729949998728,53027.005233840006 2025-08-26,02:50:57.000,238,11068339,115325,0,1756176656,13869.69207587999,-15.520140389999142,53027.0611308 2025-08-26,02:50:58.000,238,11068369,115165,0,1756176657,13869.766175289995,-15.449649089998275,53027.06811792 2025-08-26,02:50:59.000,238,11068328,115205,0,1756176658,13869.77964791,-15.365059529998689,53027.054143680005 2025-08-26,02:51:00.000,238,11068310,115325,0,1756176659,13869.826802079995,-15.315715619995899,53027.03318232 2025-08-26,02:51:01.000,238,11068382,115325,0,1756176660,13869.83353838999,-15.224076929996954,53027.07510504001 2025-08-26,02:51:02.000,238,11068317,115365,0,1756176661,13869.83353838999,-15.146536499996728,53027.103053520004 2025-08-26,02:51:03.000,238,11068362,115285,0,1756176662,13869.887428869995,-15.090143460001855,53027.11702776001 2025-08-26,02:51:04.000,238,11068292,115445,0,1756176663,13869.89416517999,-15.040799549999065,53027.124014880006 2025-08-26,02:51:05.000,238,11068308,115525,0,1756176664,13869.91437410999,-14.991455639996275,53027.11702776001 2025-08-26,02:51:06.000,238,11068368,115205,0,1756176665,13869.927846729996,-14.991455639996275,53027.08907928 2025-08-26,02:51:07.000,238,11068376,115605,0,1756176666,13869.90090149,-14.95620998999948,53027.08209216 2025-08-26,02:51:08.000,238,11068341,115365,0,1756176667,13869.88069256,-14.95620998999948,53027.02619520001 2025-08-26,02:51:09.000,238,11068295,115005,0,1756176668,13869.847011009995,-14.95620998999948,53027.08209216 2025-08-26,02:51:10.000,238,11068353,115485,0,1756176669,13869.847011009995,-14.977357379997557,53027.01920808 2025-08-26,02:51:11.000,238,11068339,115325,0,1756176670,13869.887428869995,-14.920964339995407,53027.08209216 2025-08-26,02:51:12.000,238,11068269,115165,0,1756176671,13869.8402747,-14.90686607999669,53027.06811792 2025-08-26,02:51:13.000,238,11068302,115365,0,1756176672,13869.83353838999,-14.928013470002043,53027.06811792 2025-08-26,02:51:14.000,238,11068352,115405,0,1756176673,13869.79985684,-14.928013470002043,53027.09606640001 2025-08-26,02:51:15.000,238,11068329,115525,0,1756176674,13869.79985684,-14.95620998999948,53027.11702776001 2025-08-26,02:51:16.000,238,11068342,115525,0,1756176675,13869.79985684,-14.920964339995407,53027.13798912 2025-08-26,02:51:27.000,238,11068323,115325,0,1756176686,13870.076045549991,-14.892767819997971,53027.16593760001 2025-08-26,02:51:28.000,238,11068347,115485,0,1756176687,13870.150144959996,-14.920964339995407,53027.16593760001 2025-08-26,02:51:29.000,238,11068342,115285,0,1756176688,13870.136672339991,-14.94916086000012,53027.15895048 2025-08-26,02:51:30.000,238,11068278,115205,0,1756176689,13870.210771749997,-14.984406509996916,53027.221834560005 2025-08-26,02:51:31.000,238,11068384,115045,0,1756176690,13870.244453300002,-14.970308249998197,53027.24279592001 2025-08-26,02:51:32.000,238,11068345,115445,0,1756176691,13870.271398539997,-14.998504769995634,53027.221834560005 2025-08-26,02:51:33.000,238,11068368,115405,0,1756176692,13870.251189609997,-14.991455639996275,53027.221834560005 2025-08-26,02:51:34.000,238,11068308,115285,0,1756176693,13870.311816399997,-15.005553900002269,53027.26375728001 2025-08-26,02:51:35.000,238,11068328,115325,0,1756176694,13870.271398539997,-15.068996069996501,53027.27773152 2025-08-26,02:51:36.000,238,11068301,115485,0,1756176695,13870.251189609997,-15.12538910999865,53027.24978304 2025-08-26,02:51:37.000,238,11068346,115165,0,1756176696,13870.251189609997,-15.153585629996087,53027.31266712001 2025-08-26,02:51:38.000,238,11068338,115325,0,1756176697,13870.298343779992,-15.153585629996087,53027.27773152 2025-08-26,02:51:39.000,238,11068340,115365,0,1756176698,13870.325289020002,-15.13243823999801,53027.29869288 2025-08-26,02:51:40.000,238,11068270,115525,0,1756176699,13870.338761639992,-15.13243823999801,53027.319654240004 2025-08-26,02:51:41.000,238,11068321,115325,0,1756176700,13870.379179499992,-15.17473302000144,53027.22882168 2025-08-26,02:51:42.000,238,11068337,115445,0,1756176701,13870.412861049997,-15.13243823999801,53027.28471864001 2025-08-26,02:51:43.000,238,11068342,115445,0,1756176702,13870.419597359993,-15.12538910999865,53027.30568 2025-08-26,02:51:44.000,238,11068302,115365,0,1756176703,13870.439806289993,-15.13243823999801,53027.340615600006 2025-08-26,02:51:45.000,238,11068340,115525,0,1756176704,13870.507169389988,-15.068996069996501,53027.32664136 2025-08-26,02:51:46.000,238,11068399,115485,0,1756176705,13870.527378319988,-15.033750419999706,53027.36157696001 2025-08-26,02:51:47.000,238,11068295,115285,0,1756176706,13870.601477729993,-15.005553900002269,53027.36157696001 2025-08-26,02:51:48.000,238,11068354,115365,0,1756176707,13870.635159279998,-14.95620998999948,53027.33362848001 2025-08-26,02:51:49.000,238,11068311,115525,0,1756176708,13870.668840829989,-14.892767819997971,53027.389525440005 2025-08-26,02:51:50.000,238,11068325,115125,0,1756176709,13870.709258689989,-14.843423909995181,53027.34760272 2025-08-26,02:51:51.000,238,11068267,115325,0,1756176710,13870.702522379994,-14.829325649996463,53027.389525440005 2025-08-26,02:51:52.000,238,11068322,115325,0,1756176711,13870.715994999999,-14.751785219996236,53027.33362848001 2025-08-26,02:51:53.000,238,11068275,115325,0,1756176712,13870.675577139998,-14.730637829998159,53027.39651256 2025-08-26,02:51:54.000,238,11068335,115405,0,1756176713,13870.668840829989,-14.730637829998159,53027.438435280004 2025-08-26,02:51:55.000,238,11068295,115325,0,1756176714,13870.682313449994,-14.7235886999988,53027.41747392 2025-08-26,02:51:56.000,238,11068330,115205,0,1756176715,13870.675577139998,-14.71653956999944,53027.389525440005 2025-08-26,02:51:58.000,238,11068315,115245,0,1756176717,13870.689049759989,-14.709490440000081,53027.438435280004 2025-08-26,02:51:59.000,238,11068307,115365,0,1756176718,13870.662104519994,-14.702441310000722,53027.41048680001 2025-08-26,02:52:00.000,238,11068299,115485,0,1756176719,13870.648631899989,-14.695392180001363,53027.42446104 2025-08-26,02:52:01.000,238,11068323,115485,0,1756176720,13870.614950349998,-14.71653956999944,53027.4454224 2025-08-26,02:52:02.000,238,11068351,115205,0,1756176721,13870.561059869993,-14.730637829998159,53027.3755512 2025-08-26,02:52:03.000,238,11068247,115525,0,1756176722,13870.534114629998,-14.695392180001363,53027.40349968 2025-08-26,02:52:04.000,238,11068310,115445,0,1756176723,13870.500433079993,-14.681293919995369,53027.40349968 2025-08-26,02:52:05.000,238,11068339,115365,0,1756176724,13870.426333670002,-14.681293919995369,53027.43144816001 2025-08-26,02:52:06.000,238,11068298,115365,0,1756176725,13870.385915810002,-14.688343050002004,53027.33362848001 2025-08-26,02:52:07.000,238,11068340,115605,0,1756176726,13870.345497950002,-14.71653956999944,53027.3755512 2025-08-26,02:52:08.000,238,11068383,115205,0,1756176727,13870.305080090002,-14.730637829998159,53027.39651256 2025-08-26,02:52:09.000,238,11068334,115285,0,1756176728,13870.264662230002,-14.71653956999944,53027.33362848001 2025-08-26,02:52:10.000,238,11068316,115565,0,1756176729,13870.224244370002,-14.737686959997518,53027.38253832001 2025-08-26,02:52:11.000,238,11068296,115485,0,1756176730,13870.190562819997,-14.751785219996236,53027.38253832001 2025-08-26,02:52:12.000,238,11068230,115445,0,1756176731,13870.082781860001,-14.787030870000308,53027.340615600006 2025-08-26,02:52:13.000,238,11068297,115365,0,1756176732,13869.968264589996,-14.801129129999026,53027.27773152 2025-08-26,02:52:14.000,238,11068310,115445,0,1756176733,13869.91437410999,-14.843423909995181,53027.26375728001 2025-08-26,02:52:15.000,238,11068332,115605,0,1756176734,13869.806593149995,-14.885718689998612,53027.29869288 2025-08-26,02:52:16.000,238,11068372,115685,0,1756176735,13869.73249373999,-14.94211173000076,53027.270744400004 2025-08-26,02:52:17.000,238,11068330,115525,0,1756176736,13869.665130639994,-14.95620998999948,53027.24279592001 2025-08-26,02:52:18.000,238,11068337,115525,0,1756176737,13869.530404439989,-14.977357379997557,53027.24279592001 2025-08-26,02:52:19.000,238,11068282,114925,0,1756176738,13869.476513959999,-15.061946939997142,53027.221834560005 2025-08-26,02:52:20.000,238,11068338,115645,0,1756176739,13869.402414549993,-15.139487369997369,53027.270744400004 2025-08-26,02:52:21.000,238,11068314,115485,0,1756176740,13869.321578829993,-15.167683890002081,53027.17991184 2025-08-26,02:52:22.000,238,11068359,115285,0,1756176741,13869.260952039993,-15.231126059996313,53027.21484744001 2025-08-26,02:52:23.000,238,11068300,115205,0,1756176742,13869.220534179993,-15.294568229997822,53027.21484744001 2025-08-26,02:52:24.000,238,11068315,115245,0,1756176743,13869.186852630002,-15.343912140000612,53027.2008732 2025-08-26,02:52:25.000,238,11068286,115325,0,1756176744,13869.173380009997,-15.35096126999997,53027.15895048 2025-08-26,02:52:26.000,238,11068331,115565,0,1756176745,13869.186852630002,-15.449649089998275,53027.11702776001 2025-08-26,02:52:27.000,238,11068363,115365,0,1756176746,13869.193588939997,-15.484894740002346,53027.15895048 2025-08-26,02:52:28.000,238,11068303,115285,0,1756176747,13869.146434770002,-15.53423864999786,53027.08907928 2025-08-26,02:52:29.000,238,11068288,115445,0,1756176748,13869.146434770002,-15.498993000001065,53027.08209216 2025-08-26,02:52:30.000,238,11068320,115365,0,1756176749,13869.119489529992,-15.53423864999786,53027.054143680005 2025-08-26,02:52:31.000,238,11068338,115405,0,1756176750,13869.092544289997,-15.506042130000424,53027.04715656001 2025-08-26,02:52:32.000,238,11068358,115325,0,1756176751,13869.092544289997,-15.491943870001705,53027.04715656001 2025-08-26,02:52:33.000,238,11068348,115085,0,1756176752,13869.038653809992,-15.435550829999556,53026.9912596 2025-08-26,02:52:34.000,238,11068359,115405,0,1756176753,13868.991499639997,-15.414403440001479,53026.99824672001 2025-08-26,02:52:35.000,238,11068354,115325,0,1756176754,13868.964554400001,-15.386206919996766,53026.956324000006 2025-08-26,02:52:36.000,238,11068361,115325,0,1756176755,13868.951081779996,-15.35801039999933,53026.94933688001 2025-08-26,02:52:37.000,238,11068267,115405,0,1756176756,13868.897191299991,-15.30161735999718,53026.92837552001 2025-08-26,02:52:38.000,238,11068312,115085,0,1756176757,13868.897191299991,-15.287519099998462,53026.97728536001 2025-08-26,02:52:39.000,238,11068264,115405,0,1756176758,13868.856773439991,-15.280469969999103,53026.956324000006 2025-08-26,02:52:40.000,238,11068352,115565,0,1756176759,13868.84330082,-15.280469969999103,53027.01920808 2025-08-26,02:52:41.000,238,11068327,115445,0,1756176760,13868.856773439991,-15.273420839999744,53026.90741416001 2025-08-26,02:52:42.000,238,11068293,115365,0,1756176761,13868.84330082,-15.259322580001026,53026.89343992 2025-08-26,02:52:43.000,238,11068263,115245,0,1756176762,13868.809619269996,-15.259322580001026,53026.90042704 2025-08-26,02:52:44.000,238,11068309,115405,0,1756176763,13868.850037129996,-15.252273450001667,53026.886452800005 2025-08-26,02:52:45.000,238,11068321,115365,0,1756176764,13868.84330082,-15.287519099998462,53026.935362640004 2025-08-26,02:52:46.000,238,11068319,115485,0,1756176765,13868.829828199996,-15.280469969999103,53026.90741416001 2025-08-26,02:52:47.000,238,11068265,115365,0,1756176766,13868.809619269996,-15.315715619995899,53026.8515172 2025-08-26,02:52:48.000,238,11068347,115445,0,1756176767,13868.829828199996,-15.329813880001893,53026.84453008 2025-08-26,02:52:49.000,238,11068266,115165,0,1756176768,13868.84330082,-15.322764749995258,53026.82356872 2025-08-26,02:52:50.000,238,11068310,115365,0,1756176769,13868.84330082,-15.322764749995258,53026.8515172 2025-08-26,02:52:51.000,238,11068319,115285,0,1756176770,13868.850037129996,-15.336863010001252,53026.84453008 2025-08-26,02:52:52.000,238,11068309,115445,0,1756176771,13868.84330082,-15.315715619995899,53026.837542960006 2025-08-26,02:52:53.000,238,11068303,115445,0,1756176772,13868.829828199996,-15.273420839999744,53026.788633120006 2025-08-26,02:52:54.000,238,11068272,115325,0,1756176773,13868.789410339996,-15.231126059996313,53026.767671760004 2025-08-26,02:52:55.000,238,11068323,115365,0,1756176774,13868.73551985999,-15.217027799997595,53026.78164600001 2025-08-26,02:52:56.000,238,11068304,115285,0,1756176775,13868.64121152,-15.167683890002081,53026.78164600001 2025-08-26,02:52:57.000,238,11068319,115405,0,1756176776,13868.60079366,-15.08309432999522,53026.75369752 2025-08-26,02:52:58.000,238,11068348,115565,0,1756176777,13868.54016687,-15.047848679998424,53026.767671760004 2025-08-26,02:52:59.000,238,11068315,115365,0,1756176778,13868.49301269999,-15.012603030001628,53026.79562024 2025-08-26,02:53:00.000,238,11068329,115245,0,1756176779,13868.425649599994,-15.026701290000346,53026.82356872 2025-08-26,02:53:01.000,238,11068343,115485,0,1756176780,13868.365022809994,-14.984406509996916,53026.767671760004 2025-08-26,02:53:02.000,238,11068311,115325,0,1756176781,13868.277450779999,-14.977357379997557,53026.73273616 2025-08-26,02:53:03.000,238,11068296,115325,0,1756176782,13868.277450779999,-14.977357379997557,53026.69780056 2025-08-26,02:53:04.000,238,11068294,115725,0,1756176783,13868.189878749989,-14.991455639996275,53026.71177480001 2025-08-26,02:53:05.000,238,11068287,115325,0,1756176784,13868.169669819988,-15.019652160000987,53026.73972328001 2025-08-26,02:53:06.000,238,11068317,115285,0,1756176785,13868.156197199998,-15.040799549999065,53026.65587784 2025-08-26,02:53:07.000,238,11068320,115525,0,1756176786,13868.196615059998,-15.104241720000573,53026.73972328001 2025-08-26,02:53:08.000,238,11068382,115165,0,1756176787,13868.095570409998,-15.118339979999291,53026.71177480001 2025-08-26,02:53:09.000,238,11068290,115285,0,1756176788,13868.122515649993,-15.146536499996728,53026.66286496001 2025-08-26,02:53:10.000,238,11068309,115445,0,1756176789,13868.075361479998,-15.160634759995446,53026.62792936 2025-08-26,02:53:11.000,238,11068280,115165,0,1756176790,13868.061888859993,-15.17473302000144,53026.64190360001 2025-08-26,02:53:12.000,238,11068334,115325,0,1756176791,13868.095570409998,-15.160634759995446,53026.620942240006 2025-08-26,02:53:13.000,238,11068301,115485,0,1756176792,13868.082097789993,-15.153585629996087,53026.65587784 2025-08-26,02:53:14.000,238,11068356,115525,0,1756176793,13868.095570409998,-15.146536499996728,53026.61395512001 2025-08-26,02:53:15.000,238,11068244,115085,0,1756176794,13868.082097789993,-15.146536499996728,53026.64190360001 2025-08-26,02:53:16.000,238,11068371,115165,0,1756176795,13868.061888859993,-15.111290849999932,53026.57901952 2025-08-26,02:53:17.000,238,11068329,115245,0,1756176796,13868.034943619998,-15.07604519999586,53026.57901952 2025-08-26,02:53:18.000,238,11068273,115285,0,1756176797,13868.014734689998,-15.07604519999586,53026.606968 2025-08-26,02:53:19.000,238,11068309,115485,0,1756176798,13867.960844209993,-15.047848679998424,53026.551071040005 2025-08-26,02:53:20.000,238,11068355,115485,0,1756176799,13867.940635279992,-15.019652160000987,53026.599980880004 2025-08-26,02:53:21.000,238,11068330,115485,0,1756176800,13867.967580520002,-14.977357379997557,53026.63491648 2025-08-26,02:53:22.000,238,11068284,115485,0,1756176801,13867.987789450002,-14.970308249998197,53026.59299376001 2025-08-26,02:53:23.000,238,11068313,115245,0,1756176802,13867.933898969997,-14.94211173000076,53026.58600664 2025-08-26,02:53:24.000,238,11068325,115245,0,1756176803,13867.893481109997,-14.878669559999253,53026.56504528 2025-08-26,02:53:25.000,238,11068308,115485,0,1756176804,13867.940635279992,-14.864571300000534,53026.5370968 2025-08-26,02:53:26.000,238,11068347,115285,0,1756176805,13867.933898969997,-14.751785219996236,53026.620942240006 2025-08-26,02:53:27.000,238,11068353,115525,0,1756176806,13867.967580520002,-14.76588348000223,53026.58600664 2025-08-26,02:53:28.000,238,11068277,115365,0,1756176807,13867.960844209993,-14.779981740000949,53026.56504528 2025-08-26,02:53:29.000,238,11068282,115485,0,1756176808,13868.021470999993,-14.730637829998159,53026.57901952 2025-08-26,02:53:30.000,238,11068336,115445,0,1756176809,13868.041679929993,-14.7235886999988,53026.52312256001 2025-08-26,02:53:31.000,238,11068313,115165,0,1756176810,13868.061888859993,-14.702441310000722,53026.50914832 2025-08-26,02:53:32.000,238,11068360,115405,0,1756176811,13868.075361479998,-14.695392180001363,53026.56504528 2025-08-26,02:53:33.000,238,11068304,115365,0,1756176812,13868.102306719993,-14.631950009999855,53026.54408392001 2025-08-26,02:53:34.000,238,11068260,115565,0,1756176813,13868.129251959988,-14.681293919995369,53026.54408392001 2025-08-26,02:53:35.000,238,11068317,115485,0,1756176814,13868.162933509993,-14.71653956999944,53026.57901952 2025-08-26,02:53:36.000,238,11068340,115365,0,1756176815,13868.183142439993,-14.702441310000722,53026.62792936 2025-08-26,02:53:37.000,238,11068325,115405,0,1756176816,13868.176406129998,-14.688343050002004,53026.66286496001 2025-08-26,02:53:38.000,238,11068355,115325,0,1756176817,13868.189878749989,-14.660146529997292,53026.599980880004 2025-08-26,02:53:39.000,238,11068383,115365,0,1756176818,13868.223560299994,-14.66719565999665,53026.63491648 2025-08-26,02:53:40.000,238,11068292,115325,0,1756176819,13868.210087679989,-14.709490440000081,53026.66286496001 2025-08-26,02:53:41.000,238,11068364,115325,0,1756176820,13868.270714469989,-14.758834349995595,53026.65587784 2025-08-26,02:53:42.000,238,11068330,115365,0,1756176821,13868.257241849999,-14.77293261000159,53026.68382632 2025-08-26,02:53:43.000,238,11068370,115285,0,1756176822,13868.284187089994,-14.801129129999026,53026.669852080006 2025-08-26,02:53:44.000,238,11068361,115325,0,1756176823,13868.324604949994,-14.815227389997744,53026.6768392 2025-08-26,02:53:45.000,238,11068327,115245,0,1756176824,13868.37175911999,-14.836374779995822,53026.73273616 2025-08-26,02:53:46.000,238,11068265,115525,0,1756176825,13868.358286499999,-14.885718689998612,53026.72574904 2025-08-26,02:53:47.000,238,11068302,115365,0,1756176826,13868.43238590999,-14.871620429999894,53026.79562024 2025-08-26,02:53:48.000,238,11068338,115445,0,1756176827,13868.45933115,-14.878669559999253,53026.80260736 2025-08-26,02:53:49.000,238,11068353,115325,0,1756176828,13868.58058473,-14.808178259998385,53026.788633120006 2025-08-26,02:53:50.000,238,11068363,115285,0,1756176829,13868.607529969995,-14.822276519997104,53026.82356872 2025-08-26,02:53:51.000,238,11068354,115445,0,1756176830,13868.65468413999,-14.836374779995822,53026.80959448001 2025-08-26,02:53:52.000,238,11068371,115485,0,1756176831,13868.728783549996,-14.850473040001816,53026.83055584001 2025-08-26,02:53:53.000,238,11068337,115365,0,1756176832,13868.78267403,-14.815227389997744,53026.82356872 2025-08-26,02:53:54.000,238,11068303,115325,0,1756176833,13868.836564509991,-14.638999139999214,53026.837542960006 2025-08-26,02:53:55.000,238,11068407,115365,0,1756176834,13868.930872849996,-14.624900880000496,53026.8515172 2025-08-26,02:53:56.000,238,11068324,115525,0,1756176835,13869.018444879992,-14.575556969997706,53026.89343992 2025-08-26,02:53:57.000,238,11068311,115325,0,1756176836,13869.126225840002,-14.568507839998347,53026.9213884 2025-08-26,02:53:58.000,238,11068377,115285,0,1756176837,13869.153171079997,-14.54736045000027,53026.9213884 2025-08-26,02:53:59.000,238,11068328,115365,0,1756176838,13869.227270490002,-14.582606099997065,53026.956324000006 2025-08-26,02:54:00.000,238,11068317,114965,0,1756176839,13869.328315139988,-14.582606099997065,53026.94933688001 2025-08-26,02:54:01.000,238,11068322,115405,0,1756176840,13869.395678239998,-14.582606099997065,53026.984272480004 2025-08-26,02:54:02.000,238,11068286,115005,0,1756176841,13869.442832409994,-14.603753489995142,53027.04715656001 2025-08-26,02:54:03.000,238,11068327,115405,0,1756176842,13869.469777649989,-14.624900880000496,53027.04016944 2025-08-26,02:54:04.000,238,11068358,115525,0,1756176843,13869.489986579989,-14.617851750001137,53027.131002 2025-08-26,02:54:05.000,238,11068360,115165,0,1756176844,13869.577558609999,-14.638999139999214,53027.124014880006 2025-08-26,02:54:06.000,238,11068269,115365,0,1756176845,13869.61797647,-14.617851750001137,53027.11004064 2025-08-26,02:54:07.000,238,11068312,115365,0,1756176846,13869.71902112,-14.554409579999628,53027.151963360004 2025-08-26,02:54:08.000,238,11068301,115405,0,1756176847,13869.73249373999,-14.512114799996198,53027.16593760001 2025-08-26,02:54:09.000,238,11068349,115325,0,1756176848,13869.766175289995,-14.512114799996198,53027.20786032 2025-08-26,02:54:10.000,238,11068286,115365,0,1756176849,13869.806593149995,-14.448672630001965,53027.221834560005 2025-08-26,02:54:11.000,238,11068362,115245,0,1756176850,13869.87395624999,-14.420476109997253,53027.25677016 2025-08-26,02:54:12.000,238,11068327,115245,0,1756176851,13869.87395624999,-14.371132200001739,53027.21484744001 2025-08-26,02:54:13.000,238,11068341,115365,0,1756176852,13869.94131935,-14.286542640002153,53027.28471864001 2025-08-26,02:54:14.000,238,11068332,115485,0,1756176853,13870.008682449996,-14.25834611999744,53027.319654240004 2025-08-26,02:54:15.000,238,11068391,115245,0,1756176854,13870.042364,-14.201953079995292,53027.30568 2025-08-26,02:54:16.000,238,11068329,115405,0,1756176855,13870.055836619991,-14.152609169999778,53027.35458984 2025-08-26,02:54:17.000,238,11068344,115325,0,1756176856,13870.049100309996,-14.145560040000419,53027.32664136 2025-08-26,02:54:18.000,238,11068324,115405,0,1756176857,13870.028891379996,-14.145560040000419,53027.3755512 2025-08-26,02:54:19.000,238,11068344,115445,0,1756176858,13870.028891379996,-14.159658299999137,53027.389525440005 2025-08-26,02:54:20.000,238,11068344,115205,0,1756176859,13870.015418759991,-14.166707429998496,53027.43144816001 2025-08-26,02:54:21.000,238,11068388,115365,0,1756176860,13870.042364,-14.1314617800017,53027.459396640006 2025-08-26,02:54:22.000,238,11068317,115085,0,1756176861,13870.035627689991,-14.180805689997214,53027.487345120004 2025-08-26,02:54:23.000,238,11068312,115325,0,1756176862,13870.06257293,-14.166707429998496,53027.4454224 2025-08-26,02:54:24.000,238,11068374,115365,0,1756176863,13870.089518169996,-14.201953079995292,53027.56420344 2025-08-26,02:54:25.000,238,11068290,115285,0,1756176864,13870.096254479991,-14.237198729999363,53027.54324208 2025-08-26,02:54:26.000,238,11068328,115245,0,1756176865,13870.136672339991,-14.25834611999744,53027.5152936 2025-08-26,02:54:27.000,238,11068343,115405,0,1756176866,13870.190562819997,-14.286542640002153,53027.59215192 2025-08-26,02:54:28.000,238,11068291,115365,0,1756176867,13870.183826510001,-14.328837419998308,53027.557216320005 2025-08-26,02:54:29.000,238,11068331,115485,0,1756176868,13870.163617580001,-14.342935679997026,53027.606126160004 2025-08-26,02:54:30.000,238,11068345,115165,0,1756176869,13870.177090199992,-14.399328719999176,53027.59215192 2025-08-26,02:54:31.000,238,11068323,115445,0,1756176870,13870.163617580001,-14.448672630001965,53027.63407464 2025-08-26,02:54:32.000,238,11068310,115485,0,1756176871,13870.150144959996,-14.434574369995971,53027.627087520006 2025-08-26,02:54:33.000,238,11068385,115525,0,1756176872,13870.076045549991,-14.455721760001325,53027.62010040001 2025-08-26,02:54:34.000,238,11068338,115365,0,1756176873,13870.089518169996,-14.49801653999748,53027.70394584 2025-08-26,02:54:35.000,238,11068267,115445,0,1756176874,13870.055836619991,-14.54031132000091,53027.75285568 2025-08-26,02:54:36.000,238,11068258,115525,0,1756176875,13870.035627689991,-14.596704359995783,53027.64804888001 2025-08-26,02:54:37.000,238,11068304,115445,0,1756176876,13870.028891379996,-14.631950009999855,53027.6899716 2025-08-26,02:54:38.000,238,11068269,115325,0,1756176877,13870.02215507,-14.681293919995369,53027.68298448 2025-08-26,02:54:39.000,238,11068307,115405,0,1756176878,13870.008682449996,-14.71653956999944,53027.69695872001 2025-08-26,02:54:40.000,238,11068403,114885,0,1756176879,13870.170353889996,-14.920964339995407,53027.675997360006 2025-08-26,02:54:41.000,238,11068361,115325,0,1756176880,13870.210771749997,-14.94211173000076,53027.68298448 2025-08-26,02:54:42.000,238,11068285,115045,0,1756176881,13870.197299129992,-14.970308249998197,53027.64106176 2025-08-26,02:54:43.000,238,11068314,115445,0,1756176882,13870.183826510001,-14.95620998999948,53027.68298448 2025-08-26,02:54:44.000,238,11068334,115285,0,1756176883,13870.156881269992,-14.977357379997557,53027.66202312 2025-08-26,02:54:45.000,238,11068306,115485,0,1756176884,13870.163617580001,-15.033750419999706,53027.70394584 2025-08-26,02:54:46.000,238,11068294,115245,0,1756176885,13870.156881269992,-15.019652160000987,53027.66901024001 2025-08-26,02:54:47.000,238,11068308,115165,0,1756176886,13870.156881269992,-15.026701290000346,53027.6899716 2025-08-26,02:54:48.000,238,11068377,115165,0,1756176887,13870.049100309996,-15.033750419999706,53027.68298448 2025-08-26,02:54:49.000,238,11068324,115245,0,1756176888,13870.055836619991,-15.054897809997783,53027.773817040004 2025-08-26,02:54:50.000,238,11068319,115405,0,1756176889,13870.035627689991,-15.08309432999522,53027.71792008001 2025-08-26,02:54:51.000,238,11068338,115445,0,1756176890,13869.97500089999,-15.104241720000573,53027.655036000004 2025-08-26,02:54:52.000,238,11068355,115325,0,1756176891,13869.907637799995,-15.111290849999932,53027.68298448 2025-08-26,02:54:53.000,238,11068299,115085,0,1756176892,13869.95479196999,-15.111290849999932,53027.64804888001 2025-08-26,02:54:54.000,238,11068342,115205,0,1756176893,13869.92111042,-15.153585629996087,53027.66202312 2025-08-26,02:54:55.000,238,11068287,115045,0,1756176894,13869.887428869995,-15.111290849999932,53027.64106176 2025-08-26,02:54:56.000,238,11068317,115365,0,1756176895,13869.847011009995,-15.12538910999865,53027.68298448 2025-08-26,02:54:57.000,238,11068328,115325,0,1756176896,13869.826802079995,-15.12538910999865,53027.655036000004 2025-08-26,02:54:58.000,238,11068315,115245,0,1756176897,13869.79985684,-15.167683890002081,53027.71792008001 2025-08-26,02:54:59.000,238,11068333,115325,0,1756176898,13869.77964791,-15.146536499996728,53027.675997360006 2025-08-26,02:55:00.000,238,11068345,115285,0,1756176899,13869.79312052999,-15.146536499996728,53027.61311328 2025-08-26,02:55:01.000,238,11068279,115365,0,1756176900,13869.766175289995,-15.118339979999291,53027.59913904001 2025-08-26,02:55:02.000,238,11068296,115285,0,1756176901,13869.75270266999,-15.111290849999932,53027.61311328 2025-08-26,02:55:03.000,238,11068288,115365,0,1756176902,13869.71228480999,-15.12538910999865,53027.55022920001 2025-08-26,02:55:04.000,238,11068340,115645,0,1756176903,13869.705548499995,-15.139487369997369,53027.53625496 2025-08-26,02:55:05.000,238,11068340,115325,0,1756176904,13869.75943898,-15.153585629996087,53027.59913904001 2025-08-26,02:55:06.000,238,11068289,115485,0,1756176905,13869.73923005,-15.153585629996087,53027.52228072 2025-08-26,02:55:07.000,238,11068272,115525,0,1756176906,13869.73923005,-15.118339979999291,53027.55022920001 2025-08-26,02:55:08.000,238,11068319,115365,0,1756176907,13869.71228480999,-15.12538910999865,53027.49433224 2025-08-26,02:55:09.000,238,11068288,115285,0,1756176908,13869.67860326,-15.111290849999932,53027.50131936001 2025-08-26,02:55:10.000,238,11068330,115325,0,1756176909,13869.61124015999,-15.167683890002081,53027.46638376 2025-08-26,02:55:11.000,238,11068307,115285,0,1756176910,13869.564085989994,-15.146536499996728,53027.45240952001 2025-08-26,02:55:12.000,238,11068310,115405,0,1756176911,13869.503459199994,-15.139487369997369,53027.438435280004 2025-08-26,02:55:13.000,238,11068283,115445,0,1756176912,13869.463041339994,-15.13243823999801,53027.43144816001 2025-08-26,02:55:14.000,238,11068333,115285,0,1756176913,13869.395678239998,-15.167683890002081,53027.43144816001 2025-08-26,02:55:15.000,238,11068302,115245,0,1756176914,13869.321578829993,-15.111290849999932,53027.41048680001 2025-08-26,02:55:16.000,238,11068350,115245,0,1756176915,13869.301369899993,-15.104241720000573,53027.43144816001 2025-08-26,02:55:17.000,238,11068352,115005,0,1756176916,13869.240743109993,-15.090143460001855,53027.40349968 2025-08-26,02:55:18.000,238,11068351,115165,0,1756176917,13869.146434770002,-15.090143460001855,53027.36157696001 2025-08-26,02:55:19.000,238,11068359,115525,0,1756176918,13869.058862739992,-15.068996069996501,53027.36856408 2025-08-26,02:55:20.000,238,11068305,115005,0,1756176919,13869.031917499997,-15.068996069996501,53027.36856408 2025-08-26,02:55:21.000,238,11068364,115205,0,1756176920,13868.897191299991,-15.068996069996501,53027.319654240004 2025-08-26,02:55:22.000,238,11068361,115365,0,1756176921,13868.80288296,-15.07604519999586,53027.28471864001 2025-08-26,02:55:23.000,238,11068337,115325,0,1756176922,13868.789410339996,-15.08309432999522,53027.24978304 2025-08-26,02:55:24.000,238,11068289,115365,0,1756176923,13868.73551985999,-15.13243823999801,53027.270744400004 2025-08-26,02:55:25.000,238,11068336,115365,0,1756176924,13868.668156759995,-15.1817821500008,53027.2358088 2025-08-26,02:55:26.000,238,11068351,115365,0,1756176925,13868.546903179995,-15.217027799997595,53027.172924720006 2025-08-26,02:55:27.000,238,11068294,115565,0,1756176926,13868.47954008,-15.273420839999744,53027.14497624001 2025-08-26,02:55:28.000,238,11068304,115525,0,1756176927,13868.425649599994,-15.287519099998462,53027.151963360004 2025-08-26,02:55:29.000,238,11068341,115405,0,1756176928,13868.385231739994,-15.343912140000612,53027.14497624001 2025-08-26,02:55:30.000,238,11068320,115245,0,1756176929,13868.35155018999,-15.379157789997407,53027.131002 2025-08-26,02:55:31.000,238,11068410,115045,0,1756176930,13868.304396019994,-15.400305179995485,53027.103053520004 2025-08-26,02:55:32.000,238,11068356,115565,0,1756176931,13868.196615059998,-15.393256049996126,53027.01920808 2025-08-26,02:55:33.000,238,11068309,115245,0,1756176932,13868.183142439993,-15.421452570000838,53026.99824672001 2025-08-26,02:55:34.000,238,11068335,115405,0,1756176933,13868.115779339998,-15.400305179995485,53026.956324000006 2025-08-26,02:55:35.000,238,11068313,115285,0,1756176934,13868.061888859993,-15.336863010001252,53027.005233840006 2025-08-26,02:55:36.000,238,11068359,115405,0,1756176935,13868.014734689998,-15.35801039999933,53026.956324000006 2025-08-26,02:55:37.000,238,11068300,115405,0,1756176936,13868.007998380002,-15.315715619995899,53026.91440128 2025-08-26,02:55:38.000,238,11068335,115405,0,1756176937,13867.974316829997,-15.322764749995258,53026.8515172 2025-08-26,02:55:39.000,238,11068333,115365,0,1756176938,13867.940635279992,-15.252273450001667,53026.87247856 2025-08-26,02:55:40.000,238,11068323,115285,0,1756176939,13867.947371590002,-15.231126059996313,53026.816581600004 2025-08-26,02:55:41.000,238,11068289,115005,0,1756176940,13867.954107899997,-15.17473302000144,53026.80260736 2025-08-26,02:55:42.000,238,11068338,115205,0,1756176941,13867.967580520002,-15.118339979999291,53026.76068464001 2025-08-26,02:55:43.000,238,11068335,115485,0,1756176942,13867.987789450002,-15.118339979999291,53026.76068464001 2025-08-26,02:55:44.000,238,11068299,115685,0,1756176943,13868.007998380002,-15.068996069996501,53026.75369752 2025-08-26,02:55:45.000,238,11068326,115445,0,1756176944,13868.041679929993,-15.068996069996501,53026.71177480001 2025-08-26,02:55:46.000,238,11068338,115445,0,1756176945,13868.014734689998,-15.026701290000346,53026.6768392 2025-08-26,02:55:47.000,238,11068316,115445,0,1756176946,13868.055152549998,-15.012603030001628,53026.6768392 2025-08-26,02:55:48.000,238,11068368,115085,0,1756176947,13868.068625169988,-14.998504769995634,53026.68382632 2025-08-26,02:55:49.000,238,11068345,115365,0,1756176948,13868.088834099988,-14.935062600001402,53026.6768392 2025-08-26,02:55:50.000,238,11068355,115285,0,1756176949,13868.135988269998,-14.885718689998612,53026.61395512001 2025-08-26,02:55:51.000,238,11068369,115365,0,1756176950,13868.142724579993,-14.864571300000534,53026.68382632 2025-08-26,02:55:52.000,238,11068341,115325,0,1756176951,13868.156197199998,-14.850473040001816,53026.66286496001 2025-08-26,02:55:53.000,238,11068361,115685,0,1756176952,13868.210087679989,-14.850473040001816,53026.66286496001 2025-08-26,02:55:54.000,238,11068379,115525,0,1756176953,13868.270714469989,-14.829325649996463,53026.66286496001 2025-08-26,02:55:55.000,238,11068356,115245,0,1756176954,13868.311132329989,-14.779981740000949,53026.606968 2025-08-26,02:55:56.000,238,11068388,115365,0,1756176955,13868.385231739994,-14.77293261000159,53026.65587784 2025-08-26,02:55:57.000,238,11068324,115045,0,1756176956,13868.47280376999,-14.751785219996236,53026.64190360001 2025-08-26,02:55:58.000,238,11068324,115125,0,1756176957,13868.486276389995,-14.7235886999988,53026.62792936 2025-08-26,02:55:59.000,238,11068323,115085,0,1756176958,13868.526694249995,-14.702441310000722,53026.620942240006 2025-08-26,02:56:00.000,238,11068386,115285,0,1756176959,13868.627738899995,-14.631950009999855,53026.65587784 2025-08-26,02:56:01.000,238,11068327,115245,0,1756176960,13868.708574619995,-14.568507839998347,53026.66286496001 2025-08-26,02:56:02.000,238,11068319,115365,0,1756176961,13868.708574619995,-14.49096740999812,53026.64190360001 2025-08-26,02:56:03.000,238,11068334,115365,0,1756176962,13868.75572878999,-14.427525239996612,53026.6768392 2025-08-26,02:56:04.000,238,11068350,115165,0,1756176963,13868.796146649991,-14.328837419998308,53026.63491648 2025-08-26,02:56:05.000,238,11068357,115165,0,1756176964,13868.84330082,-14.279493509995518,53026.620942240006 2025-08-26,02:56:06.000,238,11068308,115165,0,1756176965,13868.890454989996,-14.216051340001286,53026.66286496001 2025-08-26,02:56:07.000,238,11068308,115205,0,1756176966,13868.924136540001,-14.173756559997855,53026.6768392 2025-08-26,02:56:08.000,238,11068325,115485,0,1756176967,13868.937609159992,-14.096216129997629,53026.718761920005 2025-08-26,02:56:09.000,238,11068372,115205,0,1756176968,13868.924136540001,-14.060970480000833,53026.718761920005 2025-08-26,02:56:10.000,238,11068294,115485,0,1756176969,13868.957818089992,-14.011626569998043,53026.72574904 2025-08-26,02:56:11.000,238,11068365,115325,0,1756176970,13868.984763330001,-13.955233529995894,53026.68382632 2025-08-26,02:56:12.000,238,11068358,115365,0,1756176971,13869.031917499997,-13.948184399996535,53026.71177480001 2025-08-26,02:56:13.000,238,11068385,115285,0,1756176972,13869.058862739992,-13.919987879999098,53026.73273616 2025-08-26,02:56:14.000,238,11068316,115285,0,1756176973,13869.079071669992,-13.86359483999695,53026.73972328001 2025-08-26,02:56:15.000,238,11068333,115605,0,1756176974,13869.079071669992,-13.807201800002076,53026.79562024 2025-08-26,02:56:16.000,238,11068345,115245,0,1756176975,13869.112753219997,-13.786054409996723,53026.788633120006 2025-08-26,02:56:17.000,238,11068348,115445,0,1756176976,13869.092544289997,-13.750808759999927,53026.816581600004 2025-08-26,02:56:18.000,238,11068347,115485,0,1756176977,13869.126225840002,-13.715563109995855,53026.75369752 2025-08-26,02:56:19.000,238,11068293,115245,0,1756176978,13869.132962149997,-13.68031745999906,53026.816581600004 2025-08-26,02:56:20.000,238,11068351,115485,0,1756176979,13869.159907389992,-13.652120940001623,53026.80959448001 2025-08-26,02:56:21.000,238,11068406,115525,0,1756176980,13869.180116319993,-13.638022679995629,53026.80260736 2025-08-26,02:56:22.000,238,11068374,115365,0,1756176981,13869.207061560002,-13.609826159998192,53026.76068464001 2025-08-26,02:56:23.000,238,11068292,115445,0,1756176982,13869.220534179993,-13.567531380002038,53026.816581600004 2025-08-26,02:56:24.000,238,11068360,115325,0,1756176983,13869.193588939997,-13.518187469999248,53026.816581600004 2025-08-26,02:56:25.000,238,11068326,115445,0,1756176984,13869.254215729998,-13.475892689995817,53026.83055584001 2025-08-26,02:56:26.000,238,11068336,115085,0,1756176985,13869.220534179993,-13.426548780000303,53026.79562024 2025-08-26,02:56:27.000,238,11068364,115365,0,1756176986,13869.294633589998,-13.426548780000303,53026.85850432001 2025-08-26,02:56:28.000,238,11068307,115405,0,1756176987,13869.308106209988,-13.391303129996231,53026.83055584001 2025-08-26,02:56:29.000,238,11068355,115165,0,1756176988,13869.321578829993,-13.327860960001999,53026.886452800005 2025-08-26,02:56:30.000,238,11068343,115405,0,1756176989,13869.355260379998,-13.320811829995364,53026.886452800005 2025-08-26,02:56:31.000,238,11068314,115565,0,1756176990,13869.402414549993,-13.285566179998568,53026.86549144 2025-08-26,02:56:32.000,238,11068292,115245,0,1756176991,13869.422623479993,-13.22917313999642,53026.89343992 2025-08-26,02:56:33.000,238,11068315,115125,0,1756176992,13869.469777649989,-13.193927489999624,53026.886452800005 2025-08-26,02:56:34.000,238,11068371,115365,0,1756176993,13869.476513959999,-13.165730970002187,53026.92837552001 2025-08-26,02:56:35.000,238,11068351,115365,0,1756176994,13869.523668129994,-13.123436189998756,53026.90741416001 2025-08-26,02:56:36.000,238,11068279,115005,0,1756176995,13869.564085989994,-13.04589575999853,53026.9213884 2025-08-26,02:56:37.000,238,11068353,115245,0,1756176996,13869.557349679999,-13.04589575999853,53026.9213884 2025-08-26,02:56:38.000,238,11068362,115565,0,1756176997,13869.584294919994,-12.99655184999574,53026.956324000006 2025-08-26,02:56:39.000,238,11068341,115165,0,1756176998,13869.59103122999,-12.961306199998944,53026.935362640004 2025-08-26,02:56:40.000,238,11068283,115245,0,1756176999,13869.685339569995,-12.926060550002148,53026.92837552001 2025-08-26,02:56:41.000,238,11068358,115445,0,1756177000,13869.705548499995,-12.890814899998077,53026.92837552001 2025-08-26,02:56:42.000,238,11068348,115245,0,1756177001,13869.75270266999,-12.86261838000064,53026.94234976 2025-08-26,02:56:43.000,238,11068276,115565,0,1756177002,13869.75270266999,-12.855569250001281,53026.935362640004 2025-08-26,02:56:44.000,238,11068294,115445,0,1756177003,13869.826802079995,-12.827372729996569,53026.94933688001 2025-08-26,02:56:45.000,238,11068393,115485,0,1756177004,13869.90090149,-12.82032359999721,53027.005233840006 2025-08-26,02:56:46.000,238,11068359,115165,0,1756177005,13869.96152828,-12.799176209999132,53026.9912596 2025-08-26,02:56:47.000,238,11068346,115205,0,1756177006,13870.015418759991,-12.81327446999785,53027.01920808 2025-08-26,02:56:48.000,238,11068298,115085,0,1756177007,13870.089518169996,-12.827372729996569,53026.9912596 2025-08-26,02:56:49.000,238,11068392,115285,0,1756177008,13870.116463409991,-12.792127079999773,53027.04715656001 2025-08-26,02:56:50.000,238,11068349,115365,0,1756177009,13870.197299129992,-12.806225339998491,53027.054143680005 2025-08-26,02:56:51.000,238,11068352,115285,0,1756177010,13870.264662230002,-12.770979690001695,53027.04715656001 2025-08-26,02:56:52.000,238,11068358,115365,0,1756177011,13870.305080090002,-12.707537520000187,53027.01222096 2025-08-26,02:56:53.000,238,11068316,115325,0,1756177012,13870.399388429993,-12.707537520000187,53027.06811792 2025-08-26,02:56:54.000,238,11068299,115525,0,1756177013,13870.486960460003,-12.693439260001469,53027.06811792 2025-08-26,02:56:55.000,238,11068353,115405,0,1756177014,13870.588005109988,-12.63704621999932,53027.06811792 2025-08-26,02:56:56.000,238,11068406,115285,0,1756177015,13870.655368209998,-12.608849700001883,53027.131002 2025-08-26,02:56:57.000,238,11068340,115165,0,1756177016,13870.736203929999,-12.58065317999717,53027.15895048 2025-08-26,02:56:58.000,238,11068348,115365,0,1756177017,13870.823775959994,-12.517211009995663,53027.20786032 2025-08-26,02:56:59.000,238,11068349,115365,0,1756177018,13870.89787537,-12.489014489998226,53027.21484744001 2025-08-26,02:57:00.000,238,11068385,115405,0,1756177019,13870.99218370999,-12.474916229999508,53027.22882168 2025-08-26,02:57:01.000,238,11068349,115525,0,1756177020,13871.05281049999,-12.432621449996077,53027.22882168 2025-08-26,02:57:02.000,238,11068286,115165,0,1756177021,13871.126909909995,-12.418523189997359,53027.24279592001 2025-08-26,02:57:03.000,238,11068297,115445,0,1756177022,13871.20100932,-12.446719710002071,53027.26375728001 2025-08-26,02:57:04.000,238,11068342,115365,0,1756177023,13871.275108729991,-12.40442492999864,53027.27773152 2025-08-26,02:57:05.000,238,11068403,115245,0,1756177024,13871.302053970001,-12.36213014999521,53027.291705760006 2025-08-26,02:57:06.000,238,11068367,115525,0,1756177025,13871.362680760001,-12.411474059998,53027.33362848001 2025-08-26,02:57:07.000,238,11068325,115365,0,1756177026,13871.430043859997,-12.40442492999864,53027.31266712001 2025-08-26,02:57:08.000,238,11068364,115325,0,1756177027,13871.423307550001,-12.446719710002071,53027.38253832001 2025-08-26,02:57:09.000,238,11068330,115525,0,1756177028,13871.416571239992,-12.411474059998,53027.4454224 2025-08-26,02:57:10.000,238,11068344,115005,0,1756177029,13871.450252789997,-12.446719710002071,53027.39651256 2025-08-26,02:57:11.000,238,11068317,115285,0,1756177030,13871.490670649997,-12.489014489998226,53027.41747392 2025-08-26,02:57:12.000,238,11068358,115365,0,1756177031,13871.510879579997,-12.531309270001657,53027.4454224 2025-08-26,02:57:13.000,238,11068363,115325,0,1756177032,13871.510879579997,-12.552456659999734,53027.48035800001 2025-08-26,02:57:14.000,238,11068312,115565,0,1756177033,13871.571506369997,-12.608849700001883,53027.50131936001 2025-08-26,02:57:15.000,238,11068330,115285,0,1756177034,13871.558033749992,-12.62999708999996,53027.46638376 2025-08-26,02:57:16.000,238,11068344,115125,0,1756177035,13871.551297439997,-12.68639013000211,53027.47337088 2025-08-26,02:57:17.000,238,11068375,115245,0,1756177036,13871.510879579997,-12.700488390000828,53027.50131936001 2025-08-26,02:57:18.000,238,11068268,115205,0,1756177037,13871.510879579997,-12.693439260001469,53027.54324208 2025-08-26,02:57:19.000,238,11068397,115245,0,1756177038,13871.504143270002,-12.728684909998265,53027.57817768001 2025-08-26,02:57:20.000,238,11068290,115365,0,1756177039,13871.483934340002,-12.770979690001695,53027.5152936 2025-08-26,02:57:21.000,238,11068339,115445,0,1756177040,13871.504143270002,-12.848520120001922,53027.557216320005 2025-08-26,02:57:22.000,238,11068331,115685,0,1756177041,13871.490670649997,-12.890814899998077,53027.57817768001 2025-08-26,02:57:23.000,238,11068277,115525,0,1756177042,13871.483934340002,-12.911962289996154,53027.57817768001 2025-08-26,02:57:24.000,238,11068324,115245,0,1756177043,13871.450252789997,-12.982453589997021,53027.57817768001 2025-08-26,02:57:25.000,238,11068342,115165,0,1756177044,13871.463725410002,-12.954257069999585,53027.61311328 2025-08-26,02:57:26.000,238,11068305,115165,0,1756177045,13871.436780169992,-12.982453589997021,53027.54324208 2025-08-26,02:57:27.000,238,11068374,115165,0,1756177046,13871.376153379992,-13.010650110001734,53027.55022920001 2025-08-26,02:57:28.000,238,11068349,115165,0,1756177047,13871.355944449992,-13.003600979995099,53027.57817768001 2025-08-26,02:57:29.000,238,11068294,115245,0,1756177048,13871.302053970001,-12.98950271999638,53027.54324208 2025-08-26,02:57:30.000,238,11068348,115285,0,1756177049,13871.322262900001,-13.03884662999917,53027.5152936 2025-08-26,02:57:31.000,238,11068388,115365,0,1756177050,13871.322262900001,-13.024748370000452,53027.55022920001 2025-08-26,02:57:32.000,238,11068340,115525,0,1756177051,13871.254899799991,-13.04589575999853,53027.52228072 2025-08-26,02:57:33.000,238,11068337,115165,0,1756177052,13871.26163611,-13.024748370000452,53027.47337088 2025-08-26,02:57:34.000,238,11068372,115005,0,1756177053,13871.288581349996,-13.017699240001093,53027.50131936001 2025-08-26,02:57:35.000,238,11068255,115445,0,1756177054,13871.288581349996,-12.982453589997021,53027.50131936001 2025-08-26,02:57:36.000,238,11068337,115325,0,1756177055,13871.234690869991,-12.968355329998303,53027.50131936001 2025-08-26,02:57:37.000,238,11068343,115485,0,1756177056,13871.214481939991,-12.975404459997662,53027.45240952001 2025-08-26,02:57:38.000,238,11068355,115445,0,1756177057,13871.18080039,-13.024748370000452,53027.49433224 2025-08-26,02:57:39.000,238,11068356,115005,0,1756177058,13871.167327769996,-13.04589575999853,53027.50131936001 2025-08-26,02:57:40.000,238,11068366,115165,0,1756177059,13871.17406407999,-13.024748370000452,53027.42446104 2025-08-26,02:57:41.000,238,11068330,115125,0,1756177060,13871.13364621999,-13.017699240001093,53027.47337088 2025-08-26,02:57:42.000,238,11068313,115325,0,1756177061,13871.086492049995,-13.04589575999853,53027.45240952001 2025-08-26,02:57:43.000,238,11068323,115085,0,1756177062,13871.03260156999,-13.059994019997248,53027.43144816001 2025-08-26,02:57:44.000,238,11068317,115365,0,1756177063,13871.005656329995,-13.052944889997889,53027.38253832001 2025-08-26,02:57:45.000,238,11068363,115365,0,1756177064,13870.95850216,-13.03884662999917,53027.389525440005 2025-08-26,02:57:46.000,238,11068404,115005,0,1756177065,13870.91134798999,-13.04589575999853,53027.38253832001 2025-08-26,02:57:47.000,238,11068398,115125,0,1756177066,13870.884402749994,-13.09523967000132,53027.36856408 2025-08-26,02:57:48.000,238,11068350,115285,0,1756177067,13870.85745751,-13.109337930000038,53027.34760272 2025-08-26,02:57:49.000,238,11068358,115205,0,1756177068,13870.823775959994,-13.102288800000679,53027.35458984 2025-08-26,02:57:50.000,238,11068393,115405,0,1756177069,13870.81030333999,-13.109337930000038,53027.29869288 2025-08-26,02:57:51.000,238,11068339,115245,0,1756177070,13870.749676549989,-13.144583579996834,53027.389525440005 2025-08-26,02:57:52.000,238,11068339,115405,0,1756177071,13870.682313449994,-13.179829230000905,53027.30568 2025-08-26,02:57:53.000,238,11068387,115485,0,1756177072,13870.635159279998,-13.215074879997701,53027.30568 2025-08-26,02:57:54.000,238,11068367,115445,0,1756177073,13870.621686659993,-13.193927489999624,53027.270744400004 2025-08-26,02:57:55.000,238,11068371,115325,0,1756177074,13870.567796179988,-13.250320530001773,53027.29869288 2025-08-26,02:57:56.000,238,11068393,115205,0,1756177075,13870.507169389988,-13.285566179998568,53027.27773152 2025-08-26,02:57:57.000,238,11068364,115405,0,1756177076,13870.446542600002,-13.292615309997927,53027.27773152 2025-08-26,02:57:58.000,238,11068386,115325,0,1756177077,13870.358970569992,-13.313762699996005,53027.270744400004 2025-08-26,02:57:59.000,238,11068347,115325,0,1756177078,13870.305080090002,-13.26441879000049,53027.172924720006 2025-08-26,02:58:00.000,238,11068342,115365,0,1756177079,13870.251189609997,-13.313762699996005,53027.19388608001 2025-08-26,02:58:01.000,238,11068378,115165,0,1756177080,13870.183826510001,-13.320811829995364,53027.172924720006 2025-08-26,02:58:02.000,238,11068388,115165,0,1756177081,13870.082781860001,-13.334910090001358,53027.172924720006 2025-08-26,02:58:03.000,238,11068374,115365,0,1756177082,13870.049100309996,-13.341959220000717,53027.151963360004 2025-08-26,02:58:04.000,238,11068354,115325,0,1756177083,13869.97500089999,-13.320811829995364,53027.131002 2025-08-26,02:58:05.000,238,11068335,115685,0,1756177084,13869.93458303999,-13.306713569996646,53027.0611308 2025-08-26,02:58:06.000,238,11068386,115445,0,1756177085,13869.85374731999,-13.349008350000076,53027.103053520004 2025-08-26,02:58:07.000,238,11068362,115485,0,1756177086,13869.81332945999,-13.306713569996646,53027.06811792 2025-08-26,02:58:08.000,238,11068315,115365,0,1756177087,13869.75943898,-13.327860960001999,53027.04016944 2025-08-26,02:58:09.000,238,11068302,115405,0,1756177088,13869.65165801999,-13.334910090001358,53027.054143680005 2025-08-26,02:58:10.000,238,11068347,115165,0,1756177089,13869.63144908999,-13.39835225999559,53027.04016944 2025-08-26,02:58:11.000,238,11068407,115365,0,1756177090,13869.59103122999,-13.341959220000717,53027.01222096 2025-08-26,02:58:12.000,238,11068395,115245,0,1756177091,13869.543877059994,-13.320811829995364,53027.01920808 2025-08-26,02:58:13.000,238,11068392,115285,0,1756177092,13869.516931819999,-13.334910090001358,53026.984272480004 2025-08-26,02:58:14.000,238,11068321,115125,0,1756177093,13869.469777649989,-13.363106609998795,53026.94234976 2025-08-26,02:58:15.000,238,11068365,115405,0,1756177094,13869.422623479993,-13.384253999996872,53026.92837552001 2025-08-26,02:58:16.000,238,11068332,115205,0,1756177095,13869.415887169998,-13.363106609998795,53026.90042704 2025-08-26,02:58:17.000,238,11068372,115405,0,1756177096,13869.388941929989,-13.341959220000717,53026.87247856 2025-08-26,02:58:18.000,238,11068353,115285,0,1756177097,13869.341787759993,-13.299664439997287,53026.9213884 2025-08-26,02:58:19.000,238,11068349,115085,0,1756177098,13869.328315139988,-13.285566179998568,53026.83055584001 2025-08-26,02:58:20.000,238,11068372,115365,0,1756177099,13869.274424659998,-13.292615309997927,53026.84453008 2025-08-26,02:58:21.000,238,11068356,115405,0,1756177100,13869.260952039993,-13.27146791999985,53026.788633120006 2025-08-26,02:58:22.000,238,11068397,115005,0,1756177101,13869.260952039993,-13.27851704999921,53026.788633120006 2025-08-26,02:58:23.000,238,11068344,115125,0,1756177102,13869.281160969993,-13.22212400999706,53026.816581600004 2025-08-26,02:58:24.000,238,11068386,115405,0,1756177103,13869.254215729998,-13.208025749998342,53026.82356872 2025-08-26,02:58:25.000,238,11068381,115445,0,1756177104,13869.314842519998,-13.193927489999624,53026.82356872 2025-08-26,02:58:26.000,238,11068363,115005,0,1756177105,13869.294633589998,-13.215074879997701,53026.837542960006 2025-08-26,02:58:27.000,238,11068373,115005,0,1756177106,13869.267688350003,-13.179829230000905,53026.83055584001 2025-08-26,02:58:28.000,238,11068323,115565,0,1756177107,13869.227270490002,-13.165730970002187,53026.76068464001 2025-08-26,02:58:29.000,238,11068292,115165,0,1756177108,13869.247479420002,-13.179829230000905,53026.75369752 2025-08-26,02:58:30.000,238,11068414,115125,0,1756177109,13869.234006799998,-13.200976619998983,53026.767671760004 2025-08-26,02:58:31.000,238,11068375,115205,0,1756177110,13869.240743109993,-13.186878360000264,53026.73273616 2025-08-26,02:58:32.000,238,11068343,115205,0,1756177111,13869.234006799998,-13.130485319998115,53026.718761920005 2025-08-26,02:58:33.000,238,11068399,115325,0,1756177112,13869.200325249993,-13.130485319998115,53026.767671760004 2025-08-26,02:58:34.000,238,11068278,115365,0,1756177113,13869.146434770002,-13.144583579996834,53026.75369752 2025-08-26,02:58:35.000,238,11068364,115245,0,1756177114,13869.173380009997,-13.09523967000132,53026.72574904 2025-08-26,02:58:36.000,238,11068381,115525,0,1756177115,13869.220534179993,-13.081141409995325,53026.718761920005 2025-08-26,02:58:37.000,238,11068358,115405,0,1756177116,13869.220534179993,-13.059994019997248,53026.7467104 2025-08-26,02:58:38.000,238,11068329,115325,0,1756177117,13869.200325249993,-13.03884662999917,53026.72574904 2025-08-26,02:58:39.000,238,11068356,115085,0,1756177118,13869.207061560002,-13.024748370000452,53026.70478768 2025-08-26,02:58:40.000,238,11068369,115325,0,1756177119,13869.247479420002,-12.954257069999585,53026.72574904 2025-08-26,02:58:41.000,238,11068373,115285,0,1756177120,13869.287897279988,-12.975404459997662,53026.80959448001 2025-08-26,02:58:42.000,238,11068343,115445,0,1756177121,13869.301369899993,-12.99655184999574,53026.76068464001 2025-08-26,02:58:43.000,238,11068364,115685,0,1756177122,13869.388941929989,-12.961306199998944,53026.767671760004 2025-08-26,02:58:44.000,238,11068337,115325,0,1756177123,13869.415887169998,-12.897864029997436,53026.78164600001 2025-08-26,02:58:45.000,238,11068323,115645,0,1756177124,13869.442832409994,-12.86261838000064,53026.80959448001 2025-08-26,02:58:46.000,238,11068373,115325,0,1756177125,13869.530404439989,-12.86261838000064,53026.767671760004 2025-08-26,02:58:47.000,238,11068358,115365,0,1756177126,13869.604503849994,-12.86261838000064,53026.788633120006 2025-08-26,02:58:48.000,238,11068425,115325,0,1756177127,13869.61797647,-12.876716639999358,53026.84453008 2025-08-26,02:58:49.000,238,11068307,115365,0,1756177128,13869.69207587999,-12.82032359999721,53026.86549144 2025-08-26,02:58:50.000,238,11068357,115245,0,1756177129,13869.75270266999,-12.841470989995287,53026.90042704 2025-08-26,02:58:51.000,238,11068381,115285,0,1756177130,13869.79985684,-12.86261838000064,53026.9213884 2025-08-26,02:58:52.000,238,11068397,115325,0,1756177131,13869.806593149995,-12.778028820001055,53026.94933688001 2025-08-26,02:58:53.000,238,11068350,115285,0,1756177132,13869.85374731999,-12.806225339998491,53026.935362640004 2025-08-26,02:58:54.000,238,11068333,115485,0,1756177133,13869.81332945999,-12.82032359999721,53026.97029824 2025-08-26,02:58:55.000,238,11068347,115165,0,1756177134,13869.847011009995,-12.834421859995928,53027.005233840006 2025-08-26,02:58:56.000,238,11068384,115205,0,1756177135,13869.87395624999,-12.86261838000064,53027.005233840006 2025-08-26,02:58:57.000,238,11068374,115125,0,1756177136,13869.887428869995,-12.848520120001922,53027.04715656001 2025-08-26,02:58:58.000,238,11068385,115405,0,1756177137,13869.8402747,-12.855569250001281,53027.054143680005 2025-08-26,02:58:59.000,238,11068356,115445,0,1756177138,13869.75943898,-12.876716639999358,53027.08907928 2025-08-26,02:59:00.000,238,11068327,115325,0,1756177139,13869.77291159999,-12.940158810000867,53027.103053520004 2025-08-26,02:59:01.000,238,11068402,115365,0,1756177140,13869.745966359995,-12.968355329998303,53027.11004064 2025-08-26,02:59:02.000,238,11068340,115285,0,1756177141,13869.73249373999,-12.98950271999638,53027.11702776001 2025-08-26,02:59:03.000,238,11068371,115045,0,1756177142,13869.75270266999,-13.052944889997889,53027.14497624001 2025-08-26,02:59:04.000,238,11068342,115405,0,1756177143,13869.725757429995,-13.067043149996607,53027.11004064 2025-08-26,02:59:05.000,238,11068371,115285,0,1756177144,13869.685339569995,-13.08819054000196,53027.08907928 2025-08-26,02:59:06.000,238,11068383,115365,0,1756177145,13869.71228480999,-13.130485319998115,53027.11004064 2025-08-26,02:59:07.000,238,11068374,115565,0,1756177146,13869.69207587999,-13.179829230000905,53027.08209216 2025-08-26,02:59:08.000,238,11068365,115405,0,1756177147,13869.61124015999,-13.165730970002187,53027.11004064 2025-08-26,02:59:09.000,238,11068281,115485,0,1756177148,13869.61797647,-13.144583579996834,53027.08907928 2025-08-26,02:59:10.000,238,11068368,115165,0,1756177149,13869.61124015999,-13.151632709996193,53027.151963360004 2025-08-26,02:59:11.000,238,11068399,115365,0,1756177150,13869.584294919994,-13.186878360000264,53027.11702776001 2025-08-26,02:59:12.000,238,11068389,115365,0,1756177151,13869.55061336999,-13.208025749998342,53027.09606640001 2025-08-26,02:59:13.000,238,11068336,115005,0,1756177152,13869.537140749999,-13.215074879997701,53027.11004064 2025-08-26,02:59:14.000,238,11068389,115685,0,1756177153,13869.510195509989,-13.200976619998983,53027.131002 2025-08-26,02:59:15.000,238,11068354,115085,0,1756177154,13869.523668129994,-13.250320530001773,53027.11004064 2025-08-26,02:59:16.000,238,11068369,115365,0,1756177155,13869.564085989994,-13.257369660001132,53027.13798912 2025-08-26,02:59:17.000,238,11068375,115325,0,1756177156,13869.55061336999,-13.27146791999985,53027.06811792 2025-08-26,02:59:18.000,238,11068333,115245,0,1756177157,13869.59103122999,-13.292615309997927,53027.07510504001 2025-08-26,02:59:19.000,238,11068375,115165,0,1756177158,13869.6381854,-13.313762699996005,53027.04715656001 2025-08-26,02:59:20.000,238,11068330,115365,0,1756177159,13869.67186694999,-13.349008350000076,53027.02619520001 2025-08-26,02:59:21.000,238,11068364,115165,0,1756177160,13869.71228480999,-13.306713569996646,53027.005233840006 2025-08-26,02:59:22.000,238,11068320,115405,0,1756177161,13869.725757429995,-13.299664439997287,53026.9912596 2025-08-26,02:59:23.000,238,11068402,115365,0,1756177162,13869.766175289995,-13.320811829995364,53026.99824672001 2025-08-26,02:59:24.000,238,11068376,115405,0,1756177163,13869.77964791,-13.306713569996646,53027.01920808 2025-08-26,02:59:25.000,238,11068374,115365,0,1756177164,13869.8402747,-13.26441879000049,53027.03318232 2025-08-26,02:59:26.000,238,11068373,115125,0,1756177165,13869.90090149,-13.292615309997927,53027.01222096 2025-08-26,02:59:27.000,238,11068345,115365,0,1756177166,13869.927846729996,-13.306713569996646,53027.04715656001 2025-08-26,02:59:28.000,238,11068346,115325,0,1756177167,13869.98173721,-13.26441879000049,53027.01920808 2025-08-26,02:59:29.000,238,11068303,115525,0,1756177168,13870.069309239996,-13.27146791999985,53027.06811792 2025-08-26,02:59:30.000,238,11068377,115165,0,1756177169,13870.102990790001,-13.236222269995778,53027.02619520001 2025-08-26,02:59:31.000,238,11068380,115205,0,1756177170,13870.123199720001,-13.22212400999706,53027.03318232 2025-08-26,02:59:32.000,238,11068313,115245,0,1756177171,13870.183826510001,-13.200976619998983,53027.03318232 2025-08-26,02:59:33.000,238,11068376,115285,0,1756177172,13870.224244370002,-13.172780100001546,53027.04715656001 2025-08-26,02:59:34.000,238,11068332,115325,0,1756177173,13870.298343779992,-13.137534449997474,53027.03318232 2025-08-26,02:59:35.000,238,11068368,115285,0,1756177174,13870.298343779992,-13.144583579996834,53027.08907928 2025-08-26,02:59:36.000,238,11068385,115245,0,1756177175,13870.358970569992,-13.144583579996834,53027.0611308 2025-08-26,02:59:37.000,238,11068352,115245,0,1756177176,13870.466751530003,-13.102288800000679,53027.11702776001 2025-08-26,02:59:38.000,238,11068321,115405,0,1756177177,13870.419597359993,-13.067043149996607,53027.07510504001 2025-08-26,02:59:39.000,238,11068315,115365,0,1756177178,13870.426333670002,-13.052944889997889,53027.054143680005 2025-08-26,02:59:40.000,238,11068406,115285,0,1756177179,13870.399388429993,-13.04589575999853,53027.07510504001 2025-08-26,02:59:41.000,238,11068426,115485,0,1756177180,13870.406124740002,-13.024748370000452,53027.06811792 2025-08-26,02:59:42.000,238,11068387,115365,0,1756177181,13870.426333670002,-12.968355329998303,53027.04016944 2025-08-26,02:59:43.000,238,11068410,115245,0,1756177182,13870.379179499992,-12.919011419995513,53027.11702776001 2025-08-26,02:59:44.000,238,11068333,115205,0,1756177183,13870.338761639992,-12.86261838000064,53027.103053520004 2025-08-26,02:59:45.000,238,11068385,115165,0,1756177184,13870.311816399997,-12.792127079999773,53027.11004064 2025-08-26,02:59:46.000,238,11068350,115365,0,1756177185,13870.264662230002,-12.742783169996983,53027.08907928 2025-08-26,02:59:47.000,238,11068321,115325,0,1756177186,13870.244453300002,-12.707537520000187,53027.11004064 2025-08-26,02:59:48.000,238,11068372,115005,0,1756177187,13870.163617580001,-12.615898830001242,53027.04715656001 2025-08-26,02:59:49.000,238,11068349,115005,0,1756177188,13870.163617580001,-12.58065317999717,53027.16593760001 2025-08-26,02:59:50.000,238,11068363,115245,0,1756177189,13870.109727099996,-12.496063619997585,53027.09606640001 2025-08-26,02:59:51.000,238,11068326,115325,0,1756177190,13870.136672339991,-12.411474059998,53027.103053520004 2025-08-26,02:59:52.000,238,11068327,115365,0,1756177191,13870.055836619991,-12.376228410001204,53027.08209216 2025-08-26,02:59:53.000,238,11068330,115165,0,1756177192,13869.988473519996,-12.305737110000337,53027.054143680005 2025-08-26,02:59:54.000,238,11068334,115445,0,1756177193,13869.90090149,-12.22819668000011,53026.99824672001 2025-08-26,02:59:55.000,238,11068320,115205,0,1756177194,13869.83353838999,-12.150656249999884,53026.96331112 2025-08-26,02:59:56.000,238,11068346,115085,0,1756177195,13869.77964791,-12.066066690000298,53026.984272480004 2025-08-26,02:59:57.000,238,11068282,115365,0,1756177196,13869.71902112,-12.00262451999879,53026.92837552001 2025-08-26,02:59:58.000,238,11068388,115285,0,1756177197,13869.65839433,-11.932133219997922,53026.94933688001 2025-08-26,02:59:59.000,238,11068366,115285,0,1756177198,13869.624712779994,-11.882789309995132,53026.91440128 2025-08-26,03:00:00.000,238,11068300,115365,0,1756177199,13869.523668129994,-11.833445399999619,53026.92837552001 2025-08-26,03:00:01.000,238,11068336,115365,0,1756177200,13869.503459199994,-11.77000322999811,53026.87247856 2025-08-26,03:00:02.000,238,11068382,115165,0,1756177201,13869.429359789989,-11.748855840000033,53026.886452800005 2025-08-26,03:00:03.000,238,11068325,115325,0,1756177202,13869.382205619993,-11.692462799997884,53026.83055584001 2025-08-26,03:00:04.000,238,11068402,115005,0,1756177203,13869.335051449998,-11.636069759995735,53026.78164600001 2025-08-26,03:00:05.000,238,11068317,115165,0,1756177204,13869.308106209988,-11.523283679998713,53026.77465888 2025-08-26,03:00:06.000,238,11068293,115525,0,1756177205,13869.274424659998,-11.459841509997204,53026.718761920005 2025-08-26,03:00:07.000,238,11068268,115245,0,1756177206,13869.227270490002,-11.459841509997204,53026.69081344001 2025-08-26,03:00:08.000,238,11068299,115285,0,1756177207,13869.200325249993,-11.389350209996337,53026.69081344001 2025-08-26,03:00:09.000,238,11068391,115645,0,1756177208,13869.200325249993,-11.396399339995696,53026.66286496001 2025-08-26,03:00:10.000,238,11068333,115405,0,1756177209,13869.173380009997,-11.347055430000182,53026.69780056 2025-08-26,03:00:11.000,238,11068321,115485,0,1756177210,13869.132962149997,-11.354104559999541,53026.66286496001 2025-08-26,03:00:12.000,238,11068303,115325,0,1756177211,13869.159907389992,-11.347055430000182,53026.669852080006 2025-08-26,03:00:13.000,238,11068360,115405,0,1756177212,13869.193588939997,-11.340006300000823,53026.64190360001 2025-08-26,03:00:14.000,238,11068274,115245,0,1756177213,13869.240743109993,-11.354104559999541,53026.59299376001 2025-08-26,03:00:15.000,238,11068283,115205,0,1756177214,13869.301369899993,-11.332957170001464,53026.599980880004 2025-08-26,03:00:16.000,238,11068354,115365,0,1756177215,13869.287897279988,-11.3611536899989,53026.50914832 2025-08-26,03:00:17.000,238,11068267,115325,0,1756177216,13869.301369899993,-11.354104559999541,53026.57203240001 2025-08-26,03:00:18.000,238,11068303,115685,0,1756177217,13869.335051449998,-11.403448470002331,53026.57901952 2025-08-26,03:00:19.000,238,11068365,115165,0,1756177218,13869.314842519998,-11.431644989999768,53026.52312256001 2025-08-26,03:00:20.000,238,11068339,115205,0,1756177219,13869.281160969993,-11.438694119999127,53026.5370968 2025-08-26,03:00:21.000,238,11068350,115245,0,1756177220,13869.240743109993,-11.502136290000635,53026.57203240001 2025-08-26,03:00:22.000,238,11068299,115525,0,1756177221,13869.234006799998,-11.509185419999994,53026.53010968 2025-08-26,03:00:23.000,238,11068266,115565,0,1756177222,13869.207061560002,-11.495087160001276,53026.551071040005 2025-08-26,03:00:24.000,238,11068299,115045,0,1756177223,13869.227270490002,-11.488038030001917,53026.50914832 2025-08-26,03:00:25.000,238,11068326,115285,0,1756177224,13869.220534179993,-11.509185419999994,53026.502161200006 2025-08-26,03:00:26.000,238,11068347,115405,0,1756177225,13869.234006799998,-11.530332809998072,53026.502161200006 2025-08-26,03:00:27.000,238,11068335,115525,0,1756177226,13869.180116319993,-11.572627590001503,53026.51613544 2025-08-26,03:00:28.000,238,11068319,115485,0,1756177227,13869.159907389992,-11.565578460002143,53026.50914832 2025-08-26,03:00:29.000,238,11068320,115365,0,1756177228,13869.173380009997,-11.59377497999958,53026.502161200006 2025-08-26,03:00:30.000,238,11068285,115285,0,1756177229,13869.132962149997,-11.59377497999958,53026.502161200006 2025-08-26,03:00:31.000,238,11068346,115245,0,1756177230,13869.139698459992,-11.636069759995735,53026.48818696 2025-08-26,03:00:32.000,238,11068368,115325,0,1756177231,13869.186852630002,-11.713610189995961,53026.481199840004 2025-08-26,03:00:33.000,238,11068313,115245,0,1756177232,13869.146434770002,-11.791150619996188,53026.49517408001 2025-08-26,03:00:34.000,238,11068330,115165,0,1756177233,13869.159907389992,-11.82639627000026,53026.47421272001 2025-08-26,03:00:35.000,238,11068362,115205,0,1756177234,13869.193588939997,-11.882789309995132,53026.43927712 2025-08-26,03:00:36.000,238,11068315,115405,0,1756177235,13869.132962149997,-11.889838440001768,53026.46023848 2025-08-26,03:00:37.000,238,11068353,115245,0,1756177236,13869.180116319993,-11.910985829999845,53026.432290000004 2025-08-26,03:00:38.000,238,11068326,115165,0,1756177237,13869.207061560002,-12.030821039996226,53026.43927712 2025-08-26,03:00:39.000,238,11068350,115205,0,1756177238,13869.234006799998,-11.99557538999943,53026.481199840004 2025-08-26,03:00:40.000,238,11068319,115205,0,1756177239,13869.281160969993,-12.05196843000158,53026.49517408001 2025-08-26,03:00:41.000,238,11068356,115485,0,1756177240,13869.308106209988,-12.04491930000222,53026.48818696 2025-08-26,03:00:42.000,238,11068338,115285,0,1756177241,13869.382205619993,-12.030821039996226,53026.453251360006 2025-08-26,03:00:43.000,238,11068343,115245,0,1756177242,13869.456305029998,-11.99557538999943,53026.481199840004 2025-08-26,03:00:44.000,238,11068286,114965,0,1756177243,13869.503459199994,-11.99557538999943,53026.42530288001 2025-08-26,03:00:45.000,238,11068357,115365,0,1756177244,13869.557349679999,-11.94623147999664,53026.46023848 2025-08-26,03:00:46.000,238,11068356,115605,0,1756177245,13869.624712779994,-11.94623147999664,53026.481199840004 2025-08-26,03:00:47.000,238,11068316,115285,0,1756177246,13869.63144908999,-11.925084089998563,53026.502161200006 2025-08-26,03:00:48.000,238,11068321,115165,0,1756177247,13869.71902112,-11.861641919997055,53026.42530288001 2025-08-26,03:00:49.000,238,11068400,115245,0,1756177248,13869.77964791,-11.840494529998978,53026.46023848 2025-08-26,03:00:50.000,238,11068280,115445,0,1756177249,13869.826802079995,-11.798199749995547,53026.4672256 2025-08-26,03:00:51.000,238,11068305,115325,0,1756177250,13869.927846729996,-11.72065931999532,53026.49517408001 2025-08-26,03:00:52.000,238,11068332,115525,0,1756177251,13869.97500089999,-11.671315409999806,53026.481199840004 2025-08-26,03:00:53.000,238,11068365,115445,0,1756177252,13870.008682449996,-11.572627590001503,53026.502161200006 2025-08-26,03:00:54.000,238,11068305,115085,0,1756177253,13869.968264589996,-11.516234549999353,53026.54408392001 2025-08-26,03:00:55.000,238,11068360,115405,0,1756177254,13869.968264589996,-11.516234549999353,53026.57901952 2025-08-26,03:00:56.000,238,11068283,115165,0,1756177255,13869.97500089999,-11.41754673000105,53026.58600664 2025-08-26,03:00:57.000,238,11068302,115045,0,1756177256,13869.968264589996,-11.354104559999541,53026.58600664 2025-08-26,03:00:58.000,238,11068325,115245,0,1756177257,13869.988473519996,-11.340006300000823,53026.56504528 2025-08-26,03:00:59.000,238,11068326,115565,0,1756177258,13870.008682449996,-11.297711519997392,53026.56504528 2025-08-26,03:01:00.000,238,11068329,115285,0,1756177259,13870.082781860001,-11.241318479995243,53026.57203240001 2025-08-26,03:01:01.000,238,11068340,115565,0,1756177260,13870.150144959996,-11.163778050002293,53026.606968 2025-08-26,03:01:02.000,238,11068356,115005,0,1756177261,13870.204035440001,-11.156728919995658,53026.57901952 2025-08-26,03:01:03.000,238,11068325,115005,0,1756177262,13870.298343779992,-11.121483269998862,53026.62792936 2025-08-26,03:01:04.000,238,11068332,115205,0,1756177263,13870.399388429993,-11.107385010000144,53026.65587784 2025-08-26,03:01:05.000,238,11068331,115125,0,1756177264,13870.460015219993,-11.072139359996072,53026.63491648 2025-08-26,03:01:06.000,238,11068364,115085,0,1756177265,13870.554323559998,-11.036893709999276,53026.63491648 2025-08-26,03:01:07.000,238,11068287,115365,0,1756177266,13870.635159279998,-10.987549799996486,53026.62792936 2025-08-26,03:01:08.000,238,11068319,115365,0,1756177267,13870.689049759989,-10.994598929995846,53026.71177480001 2025-08-26,03:01:09.000,238,11068346,115365,0,1756177268,13870.76988547999,-10.938205890000972,53026.7467104 2025-08-26,03:01:10.000,238,11068366,115485,0,1756177269,13870.85072119999,-10.888861979998183,53026.71177480001 2025-08-26,03:01:11.000,238,11068337,115165,0,1756177270,13870.93829323,-10.867714590000105,53026.76068464001 2025-08-26,03:01:12.000,238,11068323,115165,0,1756177271,13870.99892002,-10.874763719999464,53026.77465888 2025-08-26,03:01:13.000,238,11068321,115485,0,1756177272,13871.05954681,-10.797223289999238,53026.79562024 2025-08-26,03:01:14.000,238,11068348,115685,0,1756177273,13871.066283119995,-10.78312503000052,53026.816581600004 2025-08-26,03:01:15.000,238,11068366,115405,0,1756177274,13871.147118839996,-10.72673198999837,53026.84453008 2025-08-26,03:01:16.000,238,11068281,115285,0,1756177275,13871.18080039,-10.705584600000293,53026.816581600004 2025-08-26,03:01:17.000,238,11068322,115525,0,1756177276,13871.207745629996,-10.684437210002216,53026.85850432001 2025-08-26,03:01:18.000,238,11068338,115325,0,1756177277,13871.24142718,-10.592798519995995,53026.89343992 2025-08-26,03:01:19.000,238,11068386,115685,0,1756177278,13871.302053970001,-10.585749389996636,53026.94234976 2025-08-26,03:01:20.000,238,11068339,115365,0,1756177279,13871.328999209996,-10.494110699997691,53026.96331112 2025-08-26,03:01:21.000,238,11068357,115405,0,1756177280,13871.416571239992,-10.451815920001536,53026.96331112 2025-08-26,03:01:22.000,238,11068384,115365,0,1756177281,13871.463725410002,-10.395422879999387,53027.01920808 2025-08-26,03:01:23.000,238,11068285,115365,0,1756177282,13871.517615889992,-10.346078969996597,53026.984272480004 2025-08-26,03:01:24.000,238,11068393,115005,0,1756177283,13871.544561130002,-10.353128099995956,53027.01920808 2025-08-26,03:01:25.000,238,11068358,115605,0,1756177284,13871.611924229997,-10.240342019998934,53027.04715656001 2025-08-26,03:01:26.000,238,11068312,115365,0,1756177285,13871.706232570003,-10.219194630000857,53027.11004064 2025-08-26,03:01:27.000,238,11068352,115285,0,1756177286,13871.773595669998,-10.14870332999999,53027.14497624001 2025-08-26,03:01:28.000,238,11068315,115285,0,1756177287,13871.800540909993,-10.085261159998481,53027.14497624001 2025-08-26,03:01:29.000,238,11068376,115005,0,1756177288,13871.854431389998,-10.028868119996332,53027.17991184 2025-08-26,03:01:30.000,238,11068342,115285,0,1756177289,13871.888112939989,-9.930180299998028,53027.19388608001 2025-08-26,03:01:31.000,238,11068356,115365,0,1756177290,13871.975684969999,-9.831492479999724,53027.2358088 2025-08-26,03:01:32.000,238,11068360,115325,0,1756177291,13872.022839139994,-9.789197699996294,53027.28471864001 2025-08-26,03:01:33.000,238,11068311,115365,0,1756177292,13872.063256999994,-9.718706399995426,53027.30568 2025-08-26,03:01:34.000,238,11068369,115085,0,1756177293,13872.06999330999,-9.725755530002061,53027.34760272 2025-08-26,03:01:35.000,238,11068377,115205,0,1756177294,13872.07672962,-9.605920319998404,53027.33362848001 2025-08-26,03:01:36.000,238,11068358,115205,0,1756177295,13872.11714748,-9.528379889998178,53027.35458984 2025-08-26,03:01:37.000,238,11068292,115325,0,1756177296,13872.15756534,-9.46493771999667,53027.36157696001 2025-08-26,03:01:38.000,238,11068347,115165,0,1756177297,13872.17103795999,-9.415593810001155,53027.36157696001 2025-08-26,03:01:39.000,238,11068351,115165,0,1756177298,13872.17777427,-9.32395512000221,53027.41048680001 2025-08-26,03:01:40.000,238,11068307,115405,0,1756177299,13872.21145581999,-9.309856859996216,53027.40349968 2025-08-26,03:01:41.000,238,11068398,115325,0,1756177300,13872.224928439995,-9.295758599997498,53027.46638376 2025-08-26,03:01:42.000,238,11068322,115405,0,1756177301,13872.245137369995,-9.295758599997498,53027.49433224 2025-08-26,03:01:43.000,238,11068301,115525,0,1756177302,13872.27208260999,-9.302807729996857,53027.49433224 2025-08-26,03:01:44.000,238,11068328,115005,0,1756177303,13872.37312725999,-9.288709469998139,53027.508306480006 2025-08-26,03:01:45.000,238,11068287,115365,0,1756177304,13872.35965464,-9.260512950000702,53027.4454224 2025-08-26,03:01:46.000,238,11068348,115285,0,1756177305,13872.386599879996,-9.288709469998139,53027.487345120004 2025-08-26,03:01:47.000,238,11068316,115205,0,1756177306,13872.453962979991,-9.295758599997498,53027.53625496 2025-08-26,03:01:48.000,238,11068331,115445,0,1756177307,13872.474171909991,-9.288709469998139,53027.53625496 2025-08-26,03:01:49.000,238,11068330,115325,0,1756177308,13872.575216559992,-9.302807729996857,53027.5851648 2025-08-26,03:01:50.000,238,11068377,115325,0,1756177309,13872.635843349992,-9.359200769999006,53027.62010040001 2025-08-26,03:01:51.000,238,11068310,115245,0,1756177310,13872.669524899997,-9.415593810001155,53027.606126160004 2025-08-26,03:01:52.000,238,11068338,115245,0,1756177311,13872.716679069992,-9.45788858999731,53027.606126160004 2025-08-26,03:01:53.000,238,11068321,115005,0,1756177312,13872.797514789992,-9.549527279996255,53027.66901024001 2025-08-26,03:01:54.000,238,11068408,115325,0,1756177313,13872.837932649993,-9.605920319998404,53027.6899716 2025-08-26,03:01:55.000,238,11068376,115205,0,1756177314,13872.891823129998,-9.627067709996481,53027.75285568 2025-08-26,03:01:56.000,238,11068386,115165,0,1756177315,13872.925504679988,-9.63411683999584,53027.773817040004 2025-08-26,03:01:57.000,238,11068335,115365,0,1756177316,13872.932240989998,-9.711657269996067,53027.76682992001 2025-08-26,03:01:58.000,238,11068381,115325,0,1756177317,13872.938977299993,-9.753952049999498,53027.829714 2025-08-26,03:01:59.000,238,11068367,115445,0,1756177318,13872.999604089993,-9.87378725999588,53027.829714 2025-08-26,03:02:00.000,238,11068327,115525,0,1756177319,13873.013076709998,-9.930180299998028,53027.822726880004 2025-08-26,03:02:01.000,238,11068338,115165,0,1756177320,13873.006340399988,-10.028868119996332,53027.85766248 2025-08-26,03:02:02.000,238,11068359,115365,0,1756177321,13873.026549329988,-10.09231028999784,53027.87862384 2025-08-26,03:02:03.000,238,11068290,115365,0,1756177322,13873.080439809994,-10.212145500001498,53027.8995852 2025-08-26,03:02:04.000,238,11068353,115045,0,1756177323,13873.066967189989,-10.282636799995089,53027.9694564 2025-08-26,03:02:05.000,238,11068285,115165,0,1756177324,13873.073703499998,-10.296735060001083,53028.02535336 2025-08-26,03:02:06.000,238,11068338,115245,0,1756177325,13873.100648739994,-10.360177229995315,53028.06727608 2025-08-26,03:02:07.000,238,11068318,115405,0,1756177326,13873.093912429998,-10.423619399996824,53028.0393276 2025-08-26,03:02:08.000,238,11068368,115485,0,1756177327,13873.120857669994,-10.451815920001536,53028.05330184001 2025-08-26,03:02:09.000,238,11068359,115405,0,1756177328,13873.127593979989,-10.472963309999614,53028.06727608 2025-08-26,03:02:10.000,238,11068335,115285,0,1756177329,13873.073703499998,-10.480012439998973,53028.04631472 2025-08-26,03:02:11.000,238,11068371,115125,0,1756177330,13873.066967189989,-10.536405480001122,53028.06727608 2025-08-26,03:02:12.000,238,11068318,115605,0,1756177331,13873.087176119989,-10.585749389996636,53028.11618592 2025-08-26,03:02:13.000,238,11068353,115285,0,1756177332,13873.066967189989,-10.620995040000707,53028.08823744 2025-08-26,03:02:14.000,238,11068331,115245,0,1756177333,13873.040021949993,-10.712633729999652,53028.09522456 2025-08-26,03:02:15.000,238,11068352,115445,0,1756177334,13873.114121359999,-10.754928509995807,53028.06727608 2025-08-26,03:02:16.000,238,11068380,115485,0,1756177335,13873.107385049989,-10.78312503000052,53028.130160160006 2025-08-26,03:02:17.000,238,11068323,115525,0,1756177336,13873.066967189989,-10.811321549997956,53028.06727608 2025-08-26,03:02:18.000,238,11068353,115365,0,1756177337,13873.066967189989,-10.839518069995393,53028.0742632 2025-08-26,03:02:19.000,238,11068398,115205,0,1756177338,13873.080439809994,-10.917058499995619,53028.13714728 2025-08-26,03:02:20.000,238,11068371,115005,0,1756177339,13873.080439809994,-10.931156760001613,53028.13714728 2025-08-26,03:02:21.000,238,11068276,114965,0,1756177340,13873.026549329988,-10.966402409998409,53028.09522456 2025-08-26,03:02:22.000,238,11068359,115205,0,1756177341,13872.999604089993,-11.043942839998635,53028.09522456 2025-08-26,03:02:23.000,238,11068376,115205,0,1756177342,13872.959186229993,-11.022795450000558,53028.08125032001 2025-08-26,03:02:24.000,238,11068413,115325,0,1756177343,13872.871614199998,-11.015746320001199,53028.10221168001 2025-08-26,03:02:25.000,238,11068307,115085,0,1756177344,13872.878350509993,-11.029844579999917,53028.0742632 2025-08-26,03:02:26.000,238,11068325,115325,0,1756177345,13872.831196339997,-11.058041099997354,53028.04631472 2025-08-26,03:02:27.000,238,11068392,115245,0,1756177346,13872.797514789992,-11.079188489995431,53028.08125032001 2025-08-26,03:02:28.000,238,11068414,115245,0,1756177347,13872.743624310002,-11.107385010000144,53028.05330184001 2025-08-26,03:02:29.000,238,11068371,115365,0,1756177348,13872.676261209992,-11.156728919995658,53028.03234048001 2025-08-26,03:02:30.000,238,11068351,115325,0,1756177349,13872.588689179996,-11.206072829998448,53027.990417760004 2025-08-26,03:02:31.000,238,11068333,115365,0,1756177350,13872.521326080001,-11.262465870000597,53027.962469280006 2025-08-26,03:02:32.000,238,11068362,115205,0,1756177351,13872.453962979991,-11.31885890999547,53028.011379120006 2025-08-26,03:02:33.000,238,11068390,115125,0,1756177352,13872.366390949996,-11.424595860000409,53028.02535336 2025-08-26,03:02:34.000,238,11068374,115405,0,1756177353,13872.285555229995,-11.459841509997204,53028.01836624 2025-08-26,03:02:35.000,238,11068369,115445,0,1756177354,13872.1979832,-11.55148019999615,53027.98343064001 2025-08-26,03:02:36.000,238,11068366,115165,0,1756177355,13872.063256999994,-11.636069759995735,53028.00439200001 2025-08-26,03:02:37.000,238,11068317,115365,0,1756177356,13871.962212349994,-11.706561059996602,53027.93452080001 2025-08-26,03:02:38.000,238,11068322,115445,0,1756177357,13871.881376629994,-11.77000322999811,53027.962469280006 2025-08-26,03:02:39.000,238,11068414,115085,0,1756177358,13871.712968879998,-11.875740179995773,53028.00439200001 2025-08-26,03:02:40.000,238,11068286,115365,0,1756177359,13871.584978990002,-11.953280609996,53027.92054656 2025-08-26,03:02:41.000,238,11068311,115325,0,1756177360,13871.483934340002,-12.037870169995585,53027.85766248 2025-08-26,03:02:42.000,238,11068317,115165,0,1756177361,13871.376153379992,-12.150656249999884,53027.86464960001 2025-08-26,03:02:43.000,238,11068353,115365,0,1756177362,13871.315526589991,-12.18590189999668,53027.829714 2025-08-26,03:02:44.000,238,11068314,115525,0,1756177363,13871.207745629996,-12.263442329996906,53027.75285568 2025-08-26,03:02:45.000,238,11068331,115405,0,1756177364,13871.09322835999,-12.369179280001845,53027.773817040004 2025-08-26,03:02:46.000,238,11068358,115245,0,1756177365,13871.005656329995,-12.418523189997359,53027.76682992001 2025-08-26,03:02:47.000,238,11068353,115405,0,1756177366,13870.91134798999,-12.45376884000143,53027.724907200005 2025-08-26,03:02:48.000,238,11068442,115165,0,1756177367,13870.79009440999,-12.517211009995663,53027.69695872001 2025-08-26,03:02:49.000,238,11068361,115205,0,1756177368,13870.689049759989,-12.58770230999653,53027.73189432 2025-08-26,03:02:50.000,238,11068361,115365,0,1756177369,13870.527378319988,-12.622947960000602,53027.63407464 2025-08-26,03:02:51.000,238,11068376,115245,0,1756177370,13870.466751530003,-12.62999708999996,53027.59215192 2025-08-26,03:02:52.000,238,11068378,115005,0,1756177371,13870.365706880002,-12.693439260001469,53027.59215192 2025-08-26,03:02:53.000,238,11068380,115325,0,1756177372,13870.244453300002,-12.700488390000828,53027.62010040001 2025-08-26,03:02:54.000,238,11068349,115245,0,1756177373,13870.102990790001,-12.721635779998905,53027.57817768001 2025-08-26,03:02:55.000,238,11068400,115085,0,1756177374,13870.082781860001,-12.778028820001055,53027.50131936001 2025-08-26,03:02:56.000,238,11068358,115285,0,1756177375,13869.98173721,-12.792127079999773,53027.487345120004 2025-08-26,03:02:57.000,238,11068411,115365,0,1756177376,13869.87395624999,-12.82032359999721,53027.40349968 2025-08-26,03:02:58.000,238,11068390,115285,0,1756177377,13869.806593149995,-12.841470989995287,53027.3755512 2025-08-26,03:02:59.000,238,11068349,114885,0,1756177378,13869.665130639994,-12.848520120001922,53027.340615600006 2025-08-26,03:03:00.000,238,11068436,115125,0,1756177379,13869.61797647,-12.82032359999721,53027.30568 2025-08-26,03:03:01.000,238,11068343,115165,0,1756177380,13869.584294919994,-12.770979690001695,53027.270744400004 2025-08-26,03:03:02.000,238,11068408,115485,0,1756177381,13869.557349679999,-12.785077950000414,53027.2008732 2025-08-26,03:03:03.000,238,11068377,115125,0,1756177382,13869.449568719989,-12.799176209999132,53027.19388608001 2025-08-26,03:03:04.000,238,11068331,115285,0,1756177383,13869.348524069988,-12.756881429995701,53027.19388608001 2025-08-26,03:03:05.000,238,11068399,115285,0,1756177384,13869.267688350003,-12.756881429995701,53027.103053520004 2025-08-26,03:03:06.000,238,11068390,115165,0,1756177385,13869.213797869998,-12.763930560002336,53027.124014880006 2025-08-26,03:03:07.000,238,11068387,115205,0,1756177386,13869.139698459992,-12.785077950000414,53027.01222096 2025-08-26,03:03:08.000,238,11068326,115285,0,1756177387,13869.092544289997,-12.792127079999773,53026.984272480004 2025-08-26,03:03:09.000,238,11068370,115365,0,1756177388,13869.004972260002,-12.81327446999785,53026.97728536001 2025-08-26,03:03:10.000,238,11068355,115005,0,1756177389,13868.957818089992,-12.82032359999721,53026.92837552001 2025-08-26,03:03:11.000,238,11068421,115405,0,1756177390,13868.910663919996,-12.68639013000211,53026.96331112 2025-08-26,03:03:12.000,238,11068386,115085,0,1756177391,13868.836564509991,-12.707537520000187,53026.86549144 2025-08-26,03:03:13.000,238,11068364,115445,0,1756177392,13868.748992479996,-12.651144479998038,53026.87946568001 2025-08-26,03:03:14.000,238,11068368,115245,0,1756177393,13868.61426627999,-12.672291869996116,53026.87946568001 2025-08-26,03:03:15.000,238,11068375,115245,0,1756177394,13868.51322162999,-12.672291869996116,53026.837542960006 2025-08-26,03:03:16.000,238,11068362,115245,0,1756177395,13868.39196804999,-12.644095349998679,53026.73972328001 2025-08-26,03:03:17.000,238,11068347,115365,0,1756177396,13868.33134125999,-12.644095349998679,53026.71177480001 2025-08-26,03:03:18.000,238,11068420,115125,0,1756177397,13868.210087679989,-12.608849700001883,53026.6768392 2025-08-26,03:03:19.000,238,11068388,115445,0,1756177398,13868.028207310002,-12.58770230999653,53026.62792936 2025-08-26,03:03:20.000,238,11068352,115005,0,1756177399,13867.967580520002,-12.58065317999717,53026.57901952 2025-08-26,03:03:21.000,238,11068370,115125,0,1756177400,13867.866535870002,-12.573604049997812,53026.606968 2025-08-26,03:03:22.000,238,11068412,115085,0,1756177401,13867.772227529997,-12.559505789999093,53026.58600664 2025-08-26,03:03:23.000,238,11068401,115405,0,1756177402,13867.704864430001,-12.58770230999653,53026.50914832 2025-08-26,03:03:24.000,238,11068360,115325,0,1756177403,13867.617292399991,-12.58770230999653,53026.502161200006 2025-08-26,03:03:25.000,238,11068401,115405,0,1756177404,13867.570138229996,-12.601800569995248,53026.3973544 2025-08-26,03:03:26.000,238,11068374,115325,0,1756177405,13867.53645667999,-12.601800569995248,53026.432290000004 2025-08-26,03:03:27.000,238,11068387,115045,0,1756177406,13867.489302509995,-12.594751439995889,53026.3973544 2025-08-26,03:03:28.000,238,11068404,115005,0,1756177407,13867.408466789995,-12.615898830001242,53026.30652184001 2025-08-26,03:03:29.000,238,11068367,115525,0,1756177408,13867.37478523999,-12.608849700001883,53026.2925476 2025-08-26,03:03:30.000,238,11068418,115325,0,1756177409,13867.31415844999,-12.608849700001883,53026.24363776 2025-08-26,03:03:31.000,238,11068359,115205,0,1756177410,13867.31415844999,-12.601800569995248,53026.25761200001 2025-08-26,03:03:32.000,238,11068338,115245,0,1756177411,13867.27374058999,-12.58770230999653,53026.17376656 2025-08-26,03:03:33.000,238,11068387,115445,0,1756177412,13867.24005904,-12.58065317999717,53026.17376656 2025-08-26,03:03:34.000,238,11068425,115365,0,1756177413,13867.125541769994,-12.594751439995889,53026.19472792 2025-08-26,03:03:35.000,238,11068350,115365,0,1756177414,13867.085123909994,-12.566554919998453,53026.1528052 2025-08-26,03:03:36.000,238,11068372,115325,0,1756177415,13867.071651289989,-12.58770230999653,53026.145818080004 2025-08-26,03:03:37.000,238,11068379,115365,0,1756177416,13866.977342949998,-12.552456659999734,53026.096908240004 2025-08-26,03:03:38.000,238,11068371,115245,0,1756177417,13866.923452469993,-12.545407530000375,53026.082934 2025-08-26,03:03:39.000,238,11068360,115245,0,1756177418,13866.957134019998,-12.573604049997812,53026.096908240004 2025-08-26,03:03:40.000,238,11068372,115245,0,1756177419,13866.957134019998,-12.517211009995663,53026.12485672 2025-08-26,03:03:41.000,238,11068378,115285,0,1756177420,13866.950397709988,-12.481965359998867,53026.096908240004 2025-08-26,03:03:42.000,238,11068375,115445,0,1756177421,13866.977342949998,-12.46081797000079,53026.07594688 2025-08-26,03:03:43.000,238,11068417,115365,0,1756177422,13867.011024499989,-12.411474059998,53026.06895976001 2025-08-26,03:03:44.000,238,11068326,115365,0,1756177423,13867.044706049994,-12.333933629997773,53026.04101128001 2025-08-26,03:03:45.000,238,11068408,115405,0,1756177424,13867.085123909994,-12.277540589995624,53026.03402416 2025-08-26,03:03:46.000,238,11068358,115245,0,1756177425,13867.159223319999,-12.23524580999947,53026.02004992001 2025-08-26,03:03:47.000,238,11068411,115165,0,1756177426,13867.19964118,-12.136557990001165,53025.999088560005 2025-08-26,03:03:48.000,238,11068346,115365,0,1756177427,13867.25353165999,-12.066066690000298,53026.02004992001 2025-08-26,03:03:49.000,238,11068359,115325,0,1756177428,13867.27374058999,-12.023771909996867,53025.99210144001 2025-08-26,03:03:50.000,238,11068419,115165,0,1756177429,13867.347839999995,-11.960329739995359,53026.04101128001 2025-08-26,03:03:51.000,238,11068336,115205,0,1756177430,13867.388257859995,-11.896887570001127,53025.99210144001 2025-08-26,03:03:52.000,238,11068371,115165,0,1756177431,13867.489302509995,-11.861641919997055,53026.04101128001 2025-08-26,03:03:53.000,238,11068386,115445,0,1756177432,13867.51624774999,-11.791150619996188,53025.97114008001 2025-08-26,03:03:54.000,238,11068376,115285,0,1756177433,13867.590347159996,-11.734757580001315,53026.0130628 2025-08-26,03:03:55.000,238,11068316,115405,0,1756177434,13867.711600739996,-11.636069759995735,53026.0130628 2025-08-26,03:03:56.000,238,11068325,115325,0,1756177435,13867.805909080002,-11.54443106999679,53026.05498552 2025-08-26,03:03:57.000,238,11068345,115325,0,1756177436,13867.906953730002,-11.509185419999994,53026.10389536 2025-08-26,03:03:58.000,238,11068401,115365,0,1756177437,13868.007998380002,-11.403448470002331,53026.11088248001 2025-08-26,03:03:59.000,238,11068379,115285,0,1756177438,13868.095570409998,-11.354104559999541,53026.13883096001 2025-08-26,03:04:00.000,238,11068355,115125,0,1756177439,13868.162933509993,-11.262465870000597,53026.145818080004 2025-08-26,03:04:01.000,238,11068354,115245,0,1756177440,13868.210087679989,-11.206072829998448,53026.15979232001 2025-08-26,03:04:02.000,238,11068311,115325,0,1756177441,13868.338077569999,-11.13558152999758,53026.264599120004 2025-08-26,03:04:03.000,238,11068364,115365,0,1756177442,13868.45259483999,-11.114434139999503,53026.25062488 2025-08-26,03:04:04.000,238,11068385,115005,0,1756177443,13868.51995794,-11.015746320001199,53026.29953472 2025-08-26,03:04:05.000,238,11068354,115085,0,1756177444,13868.66142045,-10.987549799996486,53026.34145744 2025-08-26,03:04:06.000,238,11068317,115445,0,1756177445,13868.72204724,-10.874763719999464,53026.3624188 2025-08-26,03:04:07.000,238,11068386,115445,0,1756177446,13868.84330082,-10.818370679997315,53026.432290000004 2025-08-26,03:04:08.000,238,11068330,115125,0,1756177447,13868.984763330001,-10.747879379996448,53026.46023848 2025-08-26,03:04:09.000,238,11068365,115365,0,1756177448,13869.018444879992,-10.649191559998144,53026.502161200006 2025-08-26,03:04:10.000,238,11068354,115045,0,1756177449,13869.126225840002,-10.529356350001763,53026.56504528 2025-08-26,03:04:11.000,238,11068361,115405,0,1756177450,13869.260952039993,-10.437717659995542,53026.58600664 2025-08-26,03:04:12.000,238,11068364,115365,0,1756177451,13869.321578829993,-10.353128099995956,53026.58600664 2025-08-26,03:04:13.000,238,11068377,115325,0,1756177452,13869.375469309998,-10.303784190000442,53026.648890720004 2025-08-26,03:04:14.000,238,11068290,115405,0,1756177453,13869.429359789989,-10.26853853999637,53026.71177480001 2025-08-26,03:04:15.000,238,11068344,115205,0,1756177454,13869.516931819999,-10.169850719998067,53026.76068464001 2025-08-26,03:04:16.000,238,11068318,115285,0,1756177455,13869.61797647,-10.064113770000404,53026.767671760004 2025-08-26,03:04:17.000,238,11068336,115125,0,1756177456,13869.67186694999,-9.993622469999536,53026.80260736 2025-08-26,03:04:18.000,238,11068347,115245,0,1756177457,13869.77291159999,-9.90903290999995,53026.86549144 2025-08-26,03:04:19.000,238,11068406,115165,0,1756177458,13869.87395624999,-9.880836389995238,53026.90741416001 2025-08-26,03:04:20.000,238,11068326,114885,0,1756177459,13869.907637799995,-9.852639869997802,53026.94234976 2025-08-26,03:04:21.000,238,11068307,115365,0,1756177460,13869.98173721,-9.803295960002288,53026.97728536001 2025-08-26,03:04:22.000,238,11068395,115245,0,1756177461,13870.069309239996,-9.73985379000078,53027.04016944 2025-08-26,03:04:23.000,238,11068327,115485,0,1756177462,13870.163617580001,-9.73985379000078,53027.16593760001 2025-08-26,03:04:24.000,238,11068422,115325,0,1756177463,13870.244453300002,-9.761001179998857,53027.14497624001 2025-08-26,03:04:25.000,238,11068368,115365,0,1756177464,13870.338761639992,-9.768050309998216,53027.172924720006 2025-08-26,03:04:26.000,238,11068345,115285,0,1756177465,13870.439806289993,-9.761001179998857,53027.30568 2025-08-26,03:04:27.000,238,11068370,115325,0,1756177466,13870.513905699998,-9.768050309998216,53027.32664136 2025-08-26,03:04:28.000,238,11068347,115045,0,1756177467,13870.601477729993,-9.725755530002061,53027.319654240004 2025-08-26,03:04:29.000,238,11068425,115445,0,1756177468,13870.702522379994,-9.711657269996067,53027.34760272 2025-08-26,03:04:30.000,238,11068357,115285,0,1756177469,13870.79009440999,-9.697559009997349,53027.41048680001 2025-08-26,03:04:31.000,238,11068405,115165,0,1756177470,13870.884402749994,-9.6411659699952,53027.50131936001 2025-08-26,03:04:32.000,238,11068377,115165,0,1756177471,13870.95176584999,-9.6411659699952,53027.55022920001 2025-08-26,03:04:33.000,238,11068418,115005,0,1756177472,13871.01239263999,-9.598871189999045,53027.5851648 2025-08-26,03:04:34.000,238,11068413,115045,0,1756177473,13871.09322835999,-9.620018579997122,53027.63407464 2025-08-26,03:04:35.000,238,11068390,115245,0,1756177474,13871.24142718,-9.556576409995614,53027.70394584 2025-08-26,03:04:36.000,238,11068348,115445,0,1756177475,13871.281845040001,-9.56362554000225,53027.73189432 2025-08-26,03:04:37.000,238,11068386,115685,0,1756177476,13871.376153379992,-9.584772930000327,53027.76682992001 2025-08-26,03:04:38.000,238,11068413,115045,0,1756177477,13871.517615889992,-9.549527279996255,53027.80176552 2025-08-26,03:04:39.000,238,11068451,115045,0,1756177478,13871.618660539993,-9.591822059999686,53027.85766248 2025-08-26,03:04:40.000,238,11068390,115285,0,1756177479,13871.746650429988,-9.556576409995614,53027.87163672 2025-08-26,03:04:41.000,238,11068356,115165,0,1756177480,13871.854431389998,-9.556576409995614,53027.892598080005 2025-08-26,03:04:42.000,238,11068349,115325,0,1756177481,13871.975684969999,-9.598871189999045,53027.92054656 2025-08-26,03:04:43.000,238,11068359,115285,0,1756177482,13872.09693855,-9.620018579997122,53027.98343064001 2025-08-26,03:04:44.000,238,11068300,115685,0,1756177483,13872.184510579995,-9.662313360000553,53028.01836624 2025-08-26,03:04:45.000,238,11068334,115445,0,1756177484,13872.27208260999,-9.655264230001194,53028.08823744 2025-08-26,03:04:46.000,238,11068372,115285,0,1756177485,13872.33944571,-9.73280466000142,53028.109198800004 2025-08-26,03:04:47.000,238,11068394,115285,0,1756177486,13872.447226669996,-9.782148569996934,53028.13714728 2025-08-26,03:04:48.000,238,11068356,115165,0,1756177487,13872.514589769991,-9.796246829995653,53028.23496696 2025-08-26,03:04:49.000,238,11068335,115445,0,1756177488,13872.608898109997,-9.845590739998443,53028.26990256001 2025-08-26,03:04:50.000,238,11068374,115405,0,1756177489,13872.689733829997,-9.887885520001873,53028.24195408 2025-08-26,03:04:51.000,238,11068364,115365,0,1756177490,13872.784042170002,-9.880836389995238,53028.33977376001 2025-08-26,03:04:52.000,238,11068352,115005,0,1756177491,13872.837932649993,-9.90903290999995,53028.36772224001 2025-08-26,03:04:53.000,238,11068379,115405,0,1756177492,13872.925504679988,-9.951327689996106,53028.45156768 2025-08-26,03:04:54.000,238,11068388,115565,0,1756177493,13873.013076709998,-9.993622469999536,53028.45855480001 2025-08-26,03:04:55.000,238,11068367,115165,0,1756177494,13873.046758259989,-10.064113770000404,53028.50746464001 2025-08-26,03:04:56.000,238,11068369,115205,0,1756177495,13873.093912429998,-10.113457679995918,53028.50746464001 2025-08-26,03:04:57.000,238,11068394,115165,0,1756177496,13873.127593979989,-10.247391149998293,53028.54938736 2025-08-26,03:04:58.000,238,11068437,115365,0,1756177497,13873.080439809994,-10.32493157999852,53028.65419416001 2025-08-26,03:04:59.000,238,11068344,115365,0,1756177498,13873.181484459994,-10.353128099995956,53028.65419416001 2025-08-26,03:05:00.000,238,11068413,115165,0,1756177499,13873.22863862999,-10.402472009998746,53028.77297520001 2025-08-26,03:05:01.000,238,11068414,115405,0,1756177500,13873.262320179994,-10.423619399996824,53028.71707824 2025-08-26,03:05:02.000,238,11068385,115205,0,1756177501,13873.282529109994,-10.494110699997691,53028.75201384001 2025-08-26,03:05:03.000,238,11068343,115205,0,1756177502,13873.28926541999,-10.543454610000481,53028.74502672 2025-08-26,03:05:04.000,238,11068365,115285,0,1756177503,13873.28926541999,-10.656240689997503,53028.800923680006 2025-08-26,03:05:05.000,238,11068432,115245,0,1756177504,13873.302738039994,-10.712633729999652,53028.89175624001 2025-08-26,03:05:06.000,238,11068382,115405,0,1756177505,13873.31621066,-10.797223289999238,53028.877782 2025-08-26,03:05:07.000,238,11068330,115285,0,1756177506,13873.262320179994,-10.924107630002254,53028.95464032 2025-08-26,03:05:08.000,238,11068424,115365,0,1756177507,13873.18822076999,-10.973451539997768,53028.9127176 2025-08-26,03:05:09.000,238,11068362,115365,0,1756177508,13873.154539219999,-11.058041099997354,53028.93367896 2025-08-26,03:05:10.000,238,11068372,115005,0,1756177509,13873.114121359999,-11.170827180001652,53028.98957592001 2025-08-26,03:05:11.000,238,11068425,115365,0,1756177510,13873.060230879993,-11.276564129999315,53029.02451152 2025-08-26,03:05:12.000,238,11068424,115245,0,1756177511,13873.019813019993,-11.31885890999547,53028.968614560006 2025-08-26,03:05:13.000,238,11068394,115045,0,1756177512,13872.999604089993,-11.424595860000409,53029.03149864 2025-08-26,03:05:14.000,238,11068434,115085,0,1756177513,13872.932240989998,-11.565578460002143,53029.04547288 2025-08-26,03:05:15.000,238,11068388,115365,0,1756177514,13872.858141579993,-11.664266280000447,53029.00355016 2025-08-26,03:05:16.000,238,11068365,115245,0,1756177515,13872.750360619997,-11.784101489996829,53029.05944712001 2025-08-26,03:05:17.000,238,11068382,115405,0,1756177516,13872.649315969997,-11.882789309995132,53029.03149864 2025-08-26,03:05:18.000,238,11068398,115285,0,1756177517,13872.541535010001,-12.00262451999879,53029.03848576001 2025-08-26,03:05:19.000,238,11068353,115365,0,1756177518,13872.406808809996,-12.101312339997094,53029.00355016 2025-08-26,03:05:20.000,238,11068411,115085,0,1756177519,13872.37986357,-12.23524580999947,53029.066434240005 2025-08-26,03:05:21.000,238,11068428,115165,0,1756177520,13872.285555229995,-12.326884499998414,53029.04547288 2025-08-26,03:05:22.000,238,11068412,115365,0,1756177521,13872.245137369995,-12.418523189997359,53028.9825888 2025-08-26,03:05:23.000,238,11068411,115285,0,1756177522,13872.144092719995,-12.524260140002298,53028.996563040004 2025-08-26,03:05:24.000,238,11068414,115365,0,1756177523,13872.11714748,-12.658193609997397,53029.04547288 2025-08-26,03:05:25.000,238,11068379,115445,0,1756177524,13872.09693855,-12.763930560002336,53028.9825888 2025-08-26,03:05:26.000,238,11068430,115205,0,1756177525,13872.002630209994,-12.86966751,53028.9127176 2025-08-26,03:05:27.000,238,11068381,115245,0,1756177526,13871.98915758999,-12.961306199998944,53028.9127176 2025-08-26,03:05:28.000,238,11068351,115525,0,1756177527,13871.921794489994,-13.081141409995325,53028.90573048 2025-08-26,03:05:29.000,238,11068382,115325,0,1756177528,13871.840958769993,-13.123436189998756,53028.93367896 2025-08-26,03:05:30.000,238,11068448,115325,0,1756177529,13871.820749839993,-13.179829230000905,53028.87079488001 2025-08-26,03:05:31.000,238,11068383,114965,0,1756177530,13871.739914119993,-13.257369660001132,53028.849833520006 2025-08-26,03:05:32.000,238,11068398,115085,0,1756177531,13871.672551019998,-13.285566179998568,53028.81489792 2025-08-26,03:05:33.000,238,11068419,115365,0,1756177532,13871.632133159997,-13.356057479999436,53028.86380776 2025-08-26,03:05:34.000,238,11068339,115365,0,1756177533,13871.591715299997,-13.405401390002226,53028.779962320004 2025-08-26,03:05:35.000,238,11068386,115125,0,1756177534,13871.598451609992,-13.482941819995176,53028.72406536001 2025-08-26,03:05:36.000,238,11068406,115285,0,1756177535,13871.578242679992,-13.511138339999889,53028.7380396 2025-08-26,03:05:37.000,238,11068365,115285,0,1756177536,13871.524352200002,-13.616875289997552,53028.77297520001 2025-08-26,03:05:38.000,238,11068359,114565,0,1756177537,13871.504143270002,-13.652120940001623,53028.72406536001 2025-08-26,03:05:39.000,238,11068350,115445,0,1756177538,13871.436780169992,-13.701464849997137,53028.7380396 2025-08-26,03:05:40.000,238,11068369,115285,0,1756177539,13871.396362309992,-13.779005279997364,53028.682142640006 2025-08-26,03:05:41.000,238,11068446,115205,0,1756177540,13871.349208139996,-13.793103539996082,53028.682142640006 2025-08-26,03:05:42.000,238,11068423,115525,0,1756177541,13871.295317659991,-13.807201800002076,53028.64720704 2025-08-26,03:05:43.000,238,11068380,115045,0,1756177542,13871.227954559996,-13.835398319999513,53028.612271440004 2025-08-26,03:05:44.000,238,11068404,115445,0,1756177543,13871.147118839996,-13.849496579998231,53028.5982972 2025-08-26,03:05:45.000,238,11068378,115405,0,1756177544,13871.05281049999,-13.877693099995668,53028.59131008 2025-08-26,03:05:46.000,238,11068438,115325,0,1756177545,13870.945029539995,-13.85654570999759,53028.61925856 2025-08-26,03:05:47.000,238,11068383,115165,0,1756177546,13870.864193819994,-13.85654570999759,53028.528426 2025-08-26,03:05:48.000,238,11068394,115365,0,1756177547,13870.715994999999,-13.849496579998231,53028.514451760006 2025-08-26,03:05:49.000,238,11068350,115365,0,1756177548,13870.655368209998,-13.85654570999759,53028.47951616 2025-08-26,03:05:50.000,238,11068440,115325,0,1756177549,13870.594741419998,-13.849496579998231,53028.52143888 2025-08-26,03:05:51.000,238,11068424,115485,0,1756177550,13870.507169389988,-13.842447449998872,53028.465541920006 2025-08-26,03:05:52.000,238,11068431,115365,0,1756177551,13870.439806289993,-13.849496579998231,53028.444580560004 2025-08-26,03:05:53.000,238,11068431,114925,0,1756177552,13870.352234259997,-13.86359483999695,53028.50047752 2025-08-26,03:05:54.000,238,11068362,115005,0,1756177553,13870.291607469997,-13.85654570999759,53028.40265784 2025-08-26,03:05:55.000,238,11068367,115205,0,1756177554,13870.190562819997,-13.85654570999759,53028.36772224001 2025-08-26,03:05:56.000,238,11068396,115005,0,1756177555,13870.150144959996,-13.800152669995441,53028.33977376001 2025-08-26,03:05:57.000,238,11068366,115325,0,1756177556,13870.076045549991,-13.779005279997364,53028.33977376001 2025-08-26,03:05:58.000,238,11068438,115365,0,1756177557,13870.028891379996,-13.771956149998005,53028.276889680004 2025-08-26,03:05:59.000,238,11068428,115245,0,1756177558,13869.97500089999,-13.764907019998645,53028.2838768 2025-08-26,03:06:00.000,238,11068408,115685,0,1756177559,13869.968264589996,-13.750808759999927,53028.23496696 2025-08-26,03:06:01.000,238,11068376,115325,0,1756177560,13869.927846729996,-13.757857889999286,53028.276889680004 2025-08-26,03:06:02.000,238,11068361,115245,0,1756177561,13869.87395624999,-13.743759630000568,53028.18605712 2025-08-26,03:06:03.000,238,11068403,115405,0,1756177562,13869.826802079995,-13.687366589998419,53028.19304424 2025-08-26,03:06:04.000,238,11068364,115245,0,1756177563,13869.766175289995,-13.652120940001623,53028.15112152001 2025-08-26,03:06:05.000,238,11068408,115285,0,1756177564,13869.71902112,-13.616875289997552,53028.179070000006 2025-08-26,03:06:06.000,238,11068394,115405,0,1756177565,13869.67860326,-13.581629640000756,53028.15112152001 2025-08-26,03:06:07.000,238,11068397,115205,0,1756177566,13869.69207587999,-13.567531380002038,53028.109198800004 2025-08-26,03:06:08.000,238,11068405,115325,0,1756177567,13869.61797647,-13.468843559996458,53028.130160160006 2025-08-26,03:06:09.000,238,11068379,115405,0,1756177568,13869.61797647,-13.426548780000303,53028.13714728 2025-08-26,03:06:10.000,238,11068383,115205,0,1756177569,13869.577558609999,-13.377204869997513,53028.13714728 2025-08-26,03:06:11.000,238,11068379,115405,0,1756177570,13869.63144908999,-13.327860960001999,53028.08125032001 2025-08-26,03:06:12.000,238,11068392,115365,0,1756177571,13869.63144908999,-13.257369660001132,53028.06727608 2025-08-26,03:06:13.000,238,11068419,115245,0,1756177572,13869.65839433,-13.186878360000264,53028.1441344 2025-08-26,03:06:14.000,238,11068379,115085,0,1756177573,13869.69881219,-13.116387059999397,53028.130160160006 2025-08-26,03:06:15.000,238,11068401,115365,0,1756177574,13869.745966359995,-13.067043149996607,53028.04631472 2025-08-26,03:06:16.000,238,11068438,115365,0,1756177575,13869.705548499995,-13.017699240001093,53028.06727608 2025-08-26,03:06:17.000,238,11068399,115365,0,1756177576,13869.75943898,-12.947207940000226,53028.10221168001 2025-08-26,03:06:18.000,238,11068403,115165,0,1756177577,13869.75943898,-12.883765769998718,53028.13714728 2025-08-26,03:06:19.000,238,11068357,115245,0,1756177578,13869.82006577,-12.834421859995928,53028.08125032001 2025-08-26,03:06:20.000,238,11068399,115245,0,1756177579,13869.89416517999,-12.778028820001055,53028.08823744 2025-08-26,03:06:21.000,238,11068377,115405,0,1756177580,13869.948055659996,-12.735734039997624,53028.11618592 2025-08-26,03:06:22.000,238,11068396,115445,0,1756177581,13870.06257293,-12.63704621999932,53028.11618592 2025-08-26,03:06:23.000,238,11068348,115325,0,1756177582,13870.096254479991,-12.552456659999734,53028.13714728 2025-08-26,03:06:24.000,238,11068365,115285,0,1756177583,13870.204035440001,-12.510161879996303,53028.130160160006 2025-08-26,03:06:25.000,238,11068417,115325,0,1756177584,13870.291607469997,-12.411474059998,53028.158108640004 2025-08-26,03:06:26.000,238,11068397,115325,0,1756177585,13870.352234259997,-12.369179280001845,53028.15112152001 2025-08-26,03:06:27.000,238,11068370,115405,0,1756177586,13870.439806289993,-12.256393199997547,53028.18605712 2025-08-26,03:06:28.000,238,11068343,115325,0,1756177587,13870.561059869993,-12.136557990001165,53028.17208288001 2025-08-26,03:06:29.000,238,11068391,115125,0,1756177588,13870.648631899989,-12.05196843000158,53028.179070000006 2025-08-26,03:06:30.000,238,11068382,115405,0,1756177589,13870.763149169994,-11.981477130000712,53028.19304424 2025-08-26,03:06:31.000,238,11068342,115445,0,1756177590,13870.83724858,-11.889838440001768,53028.26291544 2025-08-26,03:06:32.000,238,11068348,115325,0,1756177591,13871.01239263999,-11.798199749995547,53028.353748 2025-08-26,03:06:33.000,238,11068374,115205,0,1756177592,13871.147118839996,-11.727708450001955,53028.37470936 2025-08-26,03:06:34.000,238,11068404,115485,0,1756177593,13871.302053970001,-11.621971499997017,53028.33278664 2025-08-26,03:06:35.000,238,11068361,115085,0,1756177594,13871.463725410002,-11.558529329995508,53028.38868360001 2025-08-26,03:06:36.000,238,11068382,115405,0,1756177595,13871.564770060002,-11.438694119999127,53028.395670720005 2025-08-26,03:06:37.000,238,11068429,115325,0,1756177596,13871.766859359988,-11.325908040002105,53028.444580560004 2025-08-26,03:06:38.000,238,11068398,115285,0,1756177597,13871.888112939989,-11.213121959997807,53028.493490400004 2025-08-26,03:06:39.000,238,11068352,115165,0,1756177598,13872.022839139994,-11.114434139999503,53028.50047752 2025-08-26,03:06:40.000,238,11068426,115445,0,1756177599,13872.204719509995,-11.015746320001199,53028.50047752 2025-08-26,03:06:41.000,238,11068373,115205,0,1756177600,13872.37986357,-10.938205890000972,53028.57034872 2025-08-26,03:06:42.000,238,11068349,115285,0,1756177601,13872.507853459996,-10.832468939996033,53028.60528432001 2025-08-26,03:06:43.000,238,11068405,115005,0,1756177602,13872.676261209992,-10.747879379996448,53028.67515552001 2025-08-26,03:06:44.000,238,11068441,115325,0,1756177603,13872.878350509993,-10.663289819996862,53028.68912976 2025-08-26,03:06:45.000,238,11068386,115205,0,1756177604,13873.040021949993,-10.585749389996636,53028.800923680006 2025-08-26,03:06:46.000,238,11068367,115365,0,1756177605,13873.168011839989,-10.487061569998332,53028.86380776 2025-08-26,03:06:47.000,238,11068385,115085,0,1756177606,13873.33641959,-10.402472009998746,53028.87079488001 2025-08-26,03:06:48.000,238,11068349,115365,0,1756177607,13873.45767317,-10.31788244999916,53028.94066608001 2025-08-26,03:06:49.000,238,11068374,115365,0,1756177608,13873.565454129995,-10.212145500001498,53029.00355016 2025-08-26,03:06:50.000,238,11068402,115365,0,1756177609,13873.733861879991,-10.176899849997426,53029.066434240005 2025-08-26,03:06:51.000,238,11068365,115085,0,1756177610,13873.882060700002,-10.071162899999763,53029.136305440006 2025-08-26,03:06:52.000,238,11068392,115365,0,1756177611,13874.010050589997,-10.007720729998255,53029.22015088 2025-08-26,03:06:53.000,238,11068426,115005,0,1756177612,13874.151513099998,-9.951327689996106,53029.24111224 2025-08-26,03:06:54.000,238,11068392,115245,0,1756177613,13874.333393469999,-9.86673812999652,53029.26906072 2025-08-26,03:06:55.000,238,11068406,115365,0,1756177614,13874.47485598,-9.817394220001006,53029.35989328 2025-08-26,03:06:56.000,238,11068395,115165,0,1756177615,13874.623054799995,-9.753952049999498,53029.42277736001 2025-08-26,03:06:57.000,238,11068417,115045,0,1756177616,13874.77125361999,-9.725755530002061,53029.471687200006 2025-08-26,03:06:58.000,238,11068350,115165,0,1756177617,13874.89924351,-9.718706399995426,53029.54155840001 2025-08-26,03:06:59.000,238,11068443,115085,0,1756177618,13874.973342919991,-9.69050987999799,53029.54155840001 2025-08-26,03:07:00.000,238,11068418,115405,0,1756177619,13875.168695909997,-9.648215100001835,53029.6463652 2025-08-26,03:07:01.000,238,11068450,115245,0,1756177620,13875.263004250002,-9.63411683999584,53029.667326560004 2025-08-26,03:07:02.000,238,11068396,115045,0,1756177621,13875.444884619988,-9.612969449997763,53029.75815912001 2025-08-26,03:07:03.000,238,11068372,115405,0,1756177622,13875.545929269989,-9.605920319998404,53029.77213336 2025-08-26,03:07:04.000,238,11068431,115325,0,1756177623,13875.673919159999,-9.577723800000967,53029.87694016001 2025-08-26,03:07:05.000,238,11068378,115125,0,1756177624,13875.822117979995,-9.570674670001608,53029.8909144 2025-08-26,03:07:06.000,238,11068409,115205,0,1756177625,13875.99726204,-9.549527279996255,53029.92585000001 2025-08-26,03:07:07.000,238,11068384,115005,0,1756177626,13876.125251929996,-9.521330759998818,53029.99572120001 2025-08-26,03:07:08.000,238,11068395,115245,0,1756177627,13876.246505509996,-9.549527279996255,53030.03764392 2025-08-26,03:07:09.000,238,11068445,115325,0,1756177628,13876.347550159997,-9.5072325000001,53030.04463104001 2025-08-26,03:07:10.000,238,11068408,115205,0,1756177629,13876.468803739997,-9.500183370000741,53030.142450720006 2025-08-26,03:07:11.000,238,11068390,115325,0,1756177630,13876.623738869988,-9.5072325000001,53030.21232192001 2025-08-26,03:07:12.000,238,11068372,115325,0,1756177631,13876.738256139994,-9.5072325000001,53030.21232192001 2025-08-26,03:07:13.000,238,11068361,115445,0,1756177632,13876.859509719994,-9.521330759998818,53030.29616736 2025-08-26,03:07:14.000,238,11068441,115365,0,1756177633,13876.940345439994,-9.500183370000741,53030.289180240004 2025-08-26,03:07:15.000,238,11068430,115285,0,1756177634,13877.081807949995,-9.521330759998818,53030.33110296001 2025-08-26,03:07:16.000,238,11068405,115165,0,1756177635,13877.20979783999,-9.535429019997537,53030.37302568 2025-08-26,03:07:17.000,238,11068382,115565,0,1756177636,13877.27716094,-9.542478149996896,53030.4149484 2025-08-26,03:07:18.000,238,11068369,115245,0,1756177637,13877.351260349991,-9.51428162999946,53030.47084536001 2025-08-26,03:07:19.000,238,11068357,115205,0,1756177638,13877.411887139991,-9.486085110002023,53030.56167792 2025-08-26,03:07:20.000,238,11068407,115365,0,1756177639,13877.533140719992,-9.500183370000741,53030.5896264 2025-08-26,03:07:21.000,238,11068410,115525,0,1756177640,13877.607240129997,-9.493134240001382,53030.65251048 2025-08-26,03:07:22.000,238,11068432,115245,0,1756177641,13877.701548470002,-9.443790329998592,53030.694433200006 2025-08-26,03:07:23.000,238,11068427,115085,0,1756177642,13877.816065739993,-9.450839459997951,53030.694433200006 2025-08-26,03:07:24.000,238,11068452,115245,0,1756177643,13877.903637769989,-9.422642940000514,53030.75731728 2025-08-26,03:07:25.000,238,11068478,115525,0,1756177644,13878.024891349989,-9.450839459997951,53030.77129152 2025-08-26,03:07:26.000,238,11068358,115205,0,1756177645,13878.098990759994,-9.46493771999667,53030.813214240006 2025-08-26,03:07:27.000,238,11068386,115365,0,1756177646,13878.12593599999,-9.486085110002023,53030.841162720004 2025-08-26,03:07:28.000,238,11068378,115365,0,1756177647,13878.18656278999,-9.46493771999667,53030.82718848 2025-08-26,03:07:29.000,238,11068413,115365,0,1756177648,13878.200035409995,-9.479035979995388,53030.83417560001 2025-08-26,03:07:30.000,238,11068344,115285,0,1756177649,13878.28760743999,-9.500183370000741,53030.89705968 2025-08-26,03:07:31.000,238,11068413,115325,0,1756177650,13878.33476161,-9.500183370000741,53030.92500816 2025-08-26,03:07:32.000,238,11068352,115325,0,1756177651,13878.38865208999,-9.5072325000001,53030.911033920005 2025-08-26,03:07:33.000,238,11068383,115325,0,1756177652,13878.3953884,-9.500183370000741,53030.97391800001 2025-08-26,03:07:34.000,238,11068416,115165,0,1756177653,13878.422333639995,-9.521330759998818,53031.02282784001 2025-08-26,03:07:35.000,238,11068451,115325,0,1756177654,13878.40886101999,-9.542478149996896,53031.008853600004 2025-08-26,03:07:36.000,238,11068453,114965,0,1756177655,13878.44927887999,-9.584772930000327,53030.93199528001 2025-08-26,03:07:37.000,238,11068396,115445,0,1756177656,13878.462751499996,-9.612969449997763,53031.01584072 2025-08-26,03:07:38.000,238,11068410,115525,0,1756177657,13878.44927887999,-9.6411659699952,53031.01584072 2025-08-26,03:07:39.000,238,11068326,115045,0,1756177658,13878.422333639995,-9.704608139996708,53031.03680208 2025-08-26,03:07:40.000,238,11068408,115285,0,1756177659,13878.45601519,-9.768050309998216,53031.07173768001 2025-08-26,03:07:41.000,238,11068360,115325,0,1756177660,13878.47622412,-9.775099439997575,53031.06475056 2025-08-26,03:07:42.000,238,11068380,115405,0,1756177661,13878.44927887999,-9.901983780000592,53031.078724800005 2025-08-26,03:07:43.000,238,11068347,115245,0,1756177662,13878.46948780999,-9.930180299998028,53031.09968616001 2025-08-26,03:07:44.000,238,11068378,115365,0,1756177663,13878.49643305,-9.993622469999536,53031.176544480004 2025-08-26,03:07:45.000,238,11068483,115365,0,1756177664,13878.48969673999,-10.064113770000404,53031.19051872001 2025-08-26,03:07:46.000,238,11068432,115525,0,1756177665,13878.509905669991,-10.113457679995918,53031.1835316 2025-08-26,03:07:47.000,238,11068389,115205,0,1756177666,13878.51664198,-10.176899849997426,53031.197505840006 2025-08-26,03:07:48.000,238,11068354,115245,0,1756177667,13878.550323529991,-10.219194630000857,53031.21148008 2025-08-26,03:07:49.000,238,11068419,115245,0,1756177668,13878.55705984,-10.296735060001083,53031.197505840006 2025-08-26,03:07:50.000,238,11068426,115485,0,1756177669,13878.604214009996,-10.346078969996597,53031.197505840006 2025-08-26,03:07:51.000,238,11068388,115285,0,1756177670,13878.658104490001,-10.423619399996824,53031.246415680005 2025-08-26,03:07:52.000,238,11068462,115445,0,1756177671,13878.664840799996,-10.472963309999614,53031.22545432 2025-08-26,03:07:53.000,238,11068388,115045,0,1756177672,13878.671577109992,-10.571651129997917,53031.23942856001 2025-08-26,03:07:54.000,238,11068338,115365,0,1756177673,13878.664840799996,-10.620995040000707,53031.26038992 2025-08-26,03:07:55.000,238,11068422,115285,0,1756177674,13878.691786039992,-10.67738807999558,53031.27436416 2025-08-26,03:07:56.000,238,11068407,115045,0,1756177675,13878.678313420001,-10.719682859999011,53031.26038992 2025-08-26,03:07:57.000,238,11068458,115525,0,1756177676,13878.705258659997,-10.78312503000052,53031.19051872001 2025-08-26,03:07:58.000,238,11068434,115245,0,1756177677,13878.685049729997,-10.881812849998823,53031.22545432 2025-08-26,03:07:59.000,238,11068392,115405,0,1756177678,13878.671577109992,-10.945255020000332,53031.197505840006 2025-08-26,03:08:00.000,238,11068432,115565,0,1756177679,13878.759149140002,-11.022795450000558,53031.21846720001 2025-08-26,03:08:01.000,238,11068432,115685,0,1756177680,13878.732203899992,-11.100335880000785,53031.26737704001 2025-08-26,03:08:02.000,238,11068365,115365,0,1756177681,13878.732203899992,-11.206072829998448,53031.246415680005 2025-08-26,03:08:03.000,238,11068378,115165,0,1756177682,13878.698522350001,-11.283613259998674,53031.295325520005 2025-08-26,03:08:04.000,238,11068385,115325,0,1756177683,13878.718731280002,-11.332957170001464,53031.27436416 2025-08-26,03:08:05.000,238,11068446,115005,0,1756177684,13878.705258659997,-11.403448470002331,53031.23942856001 2025-08-26,03:08:06.000,238,11068423,115005,0,1756177685,13878.705258659997,-11.473939769995923,53031.26038992 2025-08-26,03:08:07.000,238,11068386,115405,0,1756177686,13878.738940210002,-11.516234549999353,53031.246415680005 2025-08-26,03:08:08.000,238,11068431,114845,0,1756177687,13878.671577109992,-11.58672585000022,53031.27436416 2025-08-26,03:08:09.000,238,11068384,115365,0,1756177688,13878.637895560001,-11.643118889995094,53031.22545432 2025-08-26,03:08:10.000,238,11068365,115485,0,1756177689,13878.631159249991,-11.692462799997884,53031.28833840001 2025-08-26,03:08:11.000,238,11068374,115405,0,1756177690,13878.55705984,-11.762954099998751,53031.30929976001 2025-08-26,03:08:12.000,238,11068441,115005,0,1756177691,13878.584005079996,-11.854592789997696,53031.295325520005 2025-08-26,03:08:13.000,238,11068399,115165,0,1756177692,13878.563796149996,-11.875740179995773,53031.28833840001 2025-08-26,03:08:14.000,238,11068377,115325,0,1756177693,13878.51664198,-11.925084089998563,53031.27436416 2025-08-26,03:08:15.000,238,11068423,115325,0,1756177694,13878.48969673999,-11.925084089998563,53031.23942856001 2025-08-26,03:08:16.000,238,11068444,115285,0,1756177695,13878.509905669991,-12.016722779997508,53031.23942856001 2025-08-26,03:08:17.000,238,11068372,115205,0,1756177696,13878.503169359996,-12.04491930000222,53031.295325520005 2025-08-26,03:08:18.000,238,11068384,115365,0,1756177697,13878.47622412,-12.016722779997508,53031.2534028 2025-08-26,03:08:19.000,238,11068448,115045,0,1756177698,13878.48969673999,-12.030821039996226,53031.23942856001 2025-08-26,03:08:20.000,238,11068372,115325,0,1756177699,13878.45601519,-11.99557538999943,53031.19051872001 2025-08-26,03:08:21.000,238,11068403,115245,0,1756177700,13878.402124709995,-12.016722779997508,53031.197505840006 2025-08-26,03:08:22.000,238,11068396,115405,0,1756177701,13878.361706849995,-12.009673649998149,53031.197505840006 2025-08-26,03:08:23.000,238,11068402,115205,0,1756177702,13878.33476161,-12.030821039996226,53031.197505840006 2025-08-26,03:08:24.000,238,11068381,115325,0,1756177703,13878.280871129995,-12.05196843000158,53031.09968616001 2025-08-26,03:08:25.000,238,11068343,115285,0,1756177704,13878.20677171999,-12.037870169995585,53031.1835316 2025-08-26,03:08:26.000,238,11068402,115245,0,1756177705,13878.119199689994,-12.030821039996226,53031.15558312 2025-08-26,03:08:27.000,238,11068337,115525,0,1756177706,13878.031627659999,-12.037870169995585,53031.08571192 2025-08-26,03:08:28.000,238,11068383,115205,0,1756177707,13877.964264559989,-12.05196843000158,53031.07173768001 2025-08-26,03:08:29.000,238,11068397,115445,0,1756177708,13877.869956219998,-12.066066690000298,53031.09269904 2025-08-26,03:08:30.000,238,11068365,115165,0,1756177709,13877.795856809993,-12.108361469996453,53031.029814960006 2025-08-26,03:08:31.000,238,11068398,115125,0,1756177710,13877.795856809993,-12.129508860001806,53030.980905120006 2025-08-26,03:08:32.000,238,11068350,115365,0,1756177711,13877.701548470002,-12.150656249999884,53030.96693088 2025-08-26,03:08:33.000,238,11068476,115165,0,1756177712,13877.667866919997,-12.192951029996038,53030.911033920005 2025-08-26,03:08:34.000,238,11068393,115245,0,1756177713,13877.661130610002,-12.207049290002033,53030.95295664001 2025-08-26,03:08:35.000,238,11068409,115005,0,1756177714,13877.607240129997,-12.256393199997547,53030.90404680001 2025-08-26,03:08:36.000,238,11068415,115325,0,1756177715,13877.553349649992,-12.277540589995624,53030.82718848 2025-08-26,03:08:37.000,238,11068401,115525,0,1756177716,13877.405150829996,-12.291638850001618,53030.8691112 2025-08-26,03:08:38.000,238,11068404,115405,0,1756177717,13877.344524039996,-12.319835369999055,53030.841162720004 2025-08-26,03:08:39.000,238,11068373,115005,0,1756177718,13877.23674308,-12.348031889996491,53030.78526576001 2025-08-26,03:08:40.000,238,11068398,115405,0,1756177719,13877.16937997999,-12.411474059998,53030.77129152 2025-08-26,03:08:41.000,238,11068419,115445,0,1756177720,13877.04812639999,-12.46081797000079,53030.743343040005 2025-08-26,03:08:42.000,238,11068372,115165,0,1756177721,13876.960554369994,-12.524260140002298,53030.72238168 2025-08-26,03:08:43.000,238,11068348,115285,0,1756177722,13876.839300789994,-12.552456659999734,53030.694433200006 2025-08-26,03:08:44.000,238,11068418,115285,0,1756177723,13876.758465069994,-12.566554919998453,53030.70142032 2025-08-26,03:08:45.000,238,11068423,115365,0,1756177724,13876.637211489993,-12.651144479998038,53030.65251048 2025-08-26,03:08:46.000,238,11068385,115445,0,1756177725,13876.536166839993,-12.658193609997397,53030.624562000005 2025-08-26,03:08:47.000,238,11068401,115365,0,1756177726,13876.421649570002,-12.707537520000187,53030.61058776 2025-08-26,03:08:48.000,238,11068462,115405,0,1756177727,13876.233032889992,-12.770979690001695,53030.61058776 2025-08-26,03:08:49.000,238,11068395,115325,0,1756177728,13876.09830669,-12.763930560002336,53030.54071656 2025-08-26,03:08:50.000,238,11068389,115085,0,1756177729,13875.963580489995,-12.792127079999773,53030.54071656 2025-08-26,03:08:51.000,238,11068431,115325,0,1756177730,13875.882744769995,-12.834421859995928,53030.49180672 2025-08-26,03:08:52.000,238,11068427,115085,0,1756177731,13875.761491189995,-12.855569250001281,53030.44988400001 2025-08-26,03:08:53.000,238,11068396,115605,0,1756177732,13875.68739177999,-12.919011419995513,53030.4149484 2025-08-26,03:08:54.000,238,11068414,115365,0,1756177733,13875.586347129989,-12.961306199998944,53030.39398704 2025-08-26,03:08:55.000,238,11068410,115365,0,1756177734,13875.545929269989,-13.03884662999917,53030.3450772 2025-08-26,03:08:56.000,238,11068445,114925,0,1756177735,13875.444884619988,-13.081141409995325,53030.359051440006 2025-08-26,03:08:57.000,238,11068434,115165,0,1756177736,13875.411203069998,-13.137534449997474,53030.289180240004 2025-08-26,03:08:58.000,238,11068424,115365,0,1756177737,13875.411203069998,-13.102288800000679,53030.289180240004 2025-08-26,03:08:59.000,238,11068426,115245,0,1756177738,13875.316894729993,-13.151632709996193,53030.25424464 2025-08-26,03:09:00.000,238,11068341,115365,0,1756177739,13875.303422110002,-13.144583579996834,53030.24725752 2025-08-26,03:09:01.000,238,11068380,115565,0,1756177740,13875.249531629997,-13.172780100001546,53030.21930904 2025-08-26,03:09:02.000,238,11068338,115365,0,1756177741,13875.182168530002,-13.172780100001546,53030.2053348 2025-08-26,03:09:03.000,238,11068376,115285,0,1756177742,13875.202377460002,-13.208025749998342,53030.170399200004 2025-08-26,03:09:04.000,238,11068362,115045,0,1756177743,13875.215850079992,-13.208025749998342,53030.16341208001 2025-08-26,03:09:05.000,238,11068382,115405,0,1756177744,13875.168695909997,-13.215074879997701,53030.15642496 2025-08-26,03:09:06.000,238,11068324,115085,0,1756177745,13875.168695909997,-13.215074879997701,53030.142450720006 2025-08-26,03:09:07.000,238,11068337,115365,0,1756177746,13875.121541740002,-13.193927489999624,53030.05161816 2025-08-26,03:09:08.000,238,11068413,115205,0,1756177747,13875.087860189997,-13.172780100001546,53030.100528 2025-08-26,03:09:09.000,238,11068470,115285,0,1756177748,13875.074387569992,-13.109337930000038,53030.06559240001 2025-08-26,03:09:10.000,238,11068383,115445,0,1756177749,13875.074387569992,-13.074092279995966,53030.0306568 2025-08-26,03:09:11.000,238,11068370,115325,0,1756177750,13875.040706020001,-13.04589575999853,53030.023669680006 2025-08-26,03:09:12.000,238,11068393,115485,0,1756177751,13874.973342919991,-12.99655184999574,53030.002708320004 2025-08-26,03:09:13.000,238,11068358,115205,0,1756177752,13874.973342919991,-12.975404459997662,53029.974759840006 2025-08-26,03:09:14.000,238,11068470,115005,0,1756177753,13874.912716129991,-12.911962289996154,53029.974759840006 2025-08-26,03:09:15.000,238,11068419,114765,0,1756177754,13874.912716129991,-12.911962289996154,53029.93283712 2025-08-26,03:09:16.000,238,11068320,115485,0,1756177755,13874.912716129991,-12.848520120001922,53029.91187576 2025-08-26,03:09:17.000,238,11068416,115285,0,1756177756,13874.885770889996,-12.82032359999721,53029.88392728 2025-08-26,03:09:18.000,238,11068428,115245,0,1756177757,13874.89924351,-12.806225339998491,53029.86296592 2025-08-26,03:09:19.000,238,11068433,115365,0,1756177758,13874.892507199991,-12.721635779998905,53029.835017440004 2025-08-26,03:09:20.000,238,11068356,115605,0,1756177759,13874.852089339991,-12.651144479998038,53029.89790152001 2025-08-26,03:09:21.000,238,11068420,115525,0,1756177760,13874.85882565,-12.594751439995889,53029.86296592 2025-08-26,03:09:22.000,238,11068393,115525,0,1756177761,13874.83861672,-12.538358400001016,53029.87694016001 2025-08-26,03:09:23.000,238,11068340,115165,0,1756177762,13874.83188040999,-12.474916229999508,53029.86995304 2025-08-26,03:09:24.000,238,11068397,115325,0,1756177763,13874.852089339991,-12.489014489998226,53029.82803032001 2025-08-26,03:09:25.000,238,11068346,115325,0,1756177764,13874.83861672,-12.46081797000079,53029.82803032001 2025-08-26,03:09:26.000,238,11068404,115165,0,1756177765,13874.81840779,-12.439670579995436,53029.84200456 2025-08-26,03:09:27.000,238,11068400,115365,0,1756177766,13874.825144099996,-12.467867100000149,53029.807068960006 2025-08-26,03:09:28.000,238,11068392,115085,0,1756177767,13874.83188040999,-12.40442492999864,53029.8210432 2025-08-26,03:09:29.000,238,11068387,115365,0,1756177768,13874.852089339991,-12.411474059998,53029.855978800006 2025-08-26,03:09:30.000,238,11068375,115285,0,1756177769,13874.79819886,-12.40442492999864,53029.807068960006 2025-08-26,03:09:31.000,238,11068360,115445,0,1756177770,13874.79819886,-12.411474059998,53029.807068960006 2025-08-26,03:09:32.000,238,11068361,115125,0,1756177771,13874.77125361999,-12.397375799999281,53029.81405608 2025-08-26,03:09:33.000,238,11068373,115245,0,1756177772,13874.744308379995,-12.319835369999055,53029.86995304 2025-08-26,03:09:34.000,238,11068386,115365,0,1756177773,13874.73757207,-12.348031889996491,53029.8909144 2025-08-26,03:09:35.000,238,11068377,115365,0,1756177774,13874.69041789999,-12.348031889996491,53029.84899168001 2025-08-26,03:09:36.000,238,11068342,115365,0,1756177775,13874.71736314,-12.305737110000337,53029.835017440004 2025-08-26,03:09:37.000,238,11068356,115285,0,1756177776,13874.69715421,-12.277540589995624,53029.855978800006 2025-08-26,03:09:38.000,238,11068372,115405,0,1756177777,13874.663472659995,-12.298687980000977,53029.904888640005 2025-08-26,03:09:39.000,238,11068383,115205,0,1756177778,13874.69041789999,-12.22819668000011,53029.86995304 2025-08-26,03:09:40.000,238,11068380,115125,0,1756177779,13874.67694528,-12.207049290002033,53029.87694016001 2025-08-26,03:09:41.000,238,11068387,115365,0,1756177780,13874.60958217999,-12.200000159995398,53029.88392728 2025-08-26,03:09:42.000,238,11068423,115245,0,1756177781,13874.56916431999,-12.17885276999732,53029.8909144 2025-08-26,03:09:43.000,238,11068387,115325,0,1756177782,13874.56916431999,-12.129508860001806,53029.88392728 2025-08-26,03:09:44.000,238,11068402,115325,0,1756177783,13874.54895538999,-12.094263209997735,53029.8909144 2025-08-26,03:09:45.000,238,11068385,115285,0,1756177784,13874.47485598,-12.016722779997508,53029.84899168001 2025-08-26,03:09:46.000,238,11068390,115365,0,1756177785,13874.47485598,-11.988526260000071,53029.8909144 2025-08-26,03:09:47.000,238,11068391,115365,0,1756177786,13874.454647049999,-11.939182349997282,53029.855978800006 2025-08-26,03:09:48.000,238,11068410,115325,0,1756177787,13874.420965499994,-11.939182349997282,53029.84200456 2025-08-26,03:09:49.000,238,11068486,115245,0,1756177788,13874.420965499994,-11.903936700000486,53029.88392728 2025-08-26,03:09:50.000,238,11068361,115365,0,1756177789,13874.394020259999,-11.840494529998978,53029.87694016001 2025-08-26,03:09:51.000,238,11068395,115205,0,1756177790,13874.340129779994,-11.833445399999619,53029.84899168001 2025-08-26,03:09:52.000,238,11068400,115565,0,1756177791,13874.319920849994,-11.77705235999747,53029.84899168001 2025-08-26,03:09:53.000,238,11068396,115285,0,1756177792,13874.333393469999,-11.741806710000674,53029.84899168001 2025-08-26,03:09:54.000,238,11068434,115085,0,1756177793,13874.292975609998,-11.734757580001315,53029.84899168001 2025-08-26,03:09:55.000,238,11068389,115325,0,1756177794,13874.306448229989,-11.685413669998525,53029.86296592 2025-08-26,03:09:56.000,238,11068373,115365,0,1756177795,13874.232348819998,-11.657217150001088,53029.87694016001 2025-08-26,03:09:57.000,238,11068374,114845,0,1756177796,13874.245821439989,-11.664266280000447,53029.82803032001 2025-08-26,03:09:58.000,238,11068439,115645,0,1756177797,13874.252557749998,-11.636069759995735,53029.86995304 2025-08-26,03:09:59.000,238,11068381,115285,0,1756177798,13874.259294059993,-11.614922369997657,53029.855978800006 2025-08-26,03:10:00.000,238,11068397,115525,0,1756177799,13874.259294059993,-11.614922369997657,53029.82803032001 2025-08-26,03:10:01.000,238,11068359,115245,0,1756177800,13874.259294059993,-11.579676720000862,53029.84200456 2025-08-26,03:10:02.000,238,11068384,115085,0,1756177801,13874.245821439989,-11.58672585000022,53029.8909144 2025-08-26,03:10:03.000,238,11068346,115245,0,1756177802,13874.232348819998,-11.58672585000022,53029.88392728 2025-08-26,03:10:04.000,238,11068378,115365,0,1756177803,13874.212139889998,-11.600824109998939,53029.91886288 2025-08-26,03:10:05.000,238,11068360,115405,0,1756177804,13874.191930959998,-11.607873239998298,53029.92585000001 2025-08-26,03:10:06.000,238,11068380,115205,0,1756177805,13874.232348819998,-11.664266280000447,53029.93982424 2025-08-26,03:10:07.000,238,11068364,115005,0,1756177806,13874.185194649988,-11.636069759995735,53029.93982424 2025-08-26,03:10:08.000,238,11068439,115165,0,1756177807,13874.158249409993,-11.72065931999532,53029.89790152001 2025-08-26,03:10:09.000,238,11068444,115405,0,1756177808,13874.225612509988,-11.741806710000674,53029.93982424 2025-08-26,03:10:10.000,238,11068426,115285,0,1756177809,13874.205403579988,-11.72065931999532,53029.91187576 2025-08-26,03:10:11.000,238,11068446,115365,0,1756177810,13874.191930959998,-11.784101489996829,53029.93982424 2025-08-26,03:10:12.000,238,11068386,115325,0,1756177811,13874.245821439989,-11.805248880002182,53029.88392728 2025-08-26,03:10:13.000,238,11068338,115285,0,1756177812,13874.252557749998,-11.840494529998978,53029.93283712 2025-08-26,03:10:14.000,238,11068388,115565,0,1756177813,13874.239085129993,-11.939182349997282,53029.93283712 2025-08-26,03:10:15.000,238,11068353,115205,0,1756177814,13874.245821439989,-11.918034959999204,53029.98174696 2025-08-26,03:10:16.000,238,11068362,115325,0,1756177815,13874.239085129993,-11.94623147999664,53029.91187576 2025-08-26,03:10:17.000,238,11068417,115365,0,1756177816,13874.286239299989,-11.974428000001353,53029.96777272001 2025-08-26,03:10:18.000,238,11068415,115325,0,1756177817,13874.326657159989,-12.066066690000298,53029.93982424 2025-08-26,03:10:19.000,238,11068410,115365,0,1756177818,13874.367075019989,-12.080164949999016,53029.93982424 2025-08-26,03:10:20.000,238,11068417,115165,0,1756177819,13874.40749287999,-12.115410599995812,53029.99572120001 2025-08-26,03:10:21.000,238,11068414,115365,0,1756177820,13874.441174429994,-12.136557990001165,53029.93283712 2025-08-26,03:10:22.000,238,11068387,115245,0,1756177821,13874.501801219994,-12.18590189999668,53029.98174696 2025-08-26,03:10:23.000,238,11068384,115205,0,1756177822,13874.57590063,-12.23524580999947,53030.04463104001 2025-08-26,03:10:24.000,238,11068442,115365,0,1756177823,13874.663472659995,-12.291638850001618,53030.0306568 2025-08-26,03:10:25.000,238,11068400,115405,0,1756177824,13874.71736314,-12.326884499998414,53030.00969544 2025-08-26,03:10:26.000,238,11068411,115085,0,1756177825,13874.784726239996,-12.35508101999585,53030.01668256001 2025-08-26,03:10:27.000,238,11068367,115205,0,1756177826,13874.865561959996,-12.35508101999585,53030.002708320004 2025-08-26,03:10:28.000,238,11068372,115365,0,1756177827,13874.926188749996,-12.390326669999922,53030.06559240001 2025-08-26,03:10:29.000,238,11068398,115325,0,1756177828,13874.939661370001,-12.369179280001845,53030.07956664 2025-08-26,03:10:30.000,238,11068362,115045,0,1756177829,13875.013760779992,-12.369179280001845,53030.10751512 2025-08-26,03:10:31.000,238,11068330,115445,0,1756177830,13875.074387569992,-12.36213014999521,53030.16341208001 2025-08-26,03:10:32.000,238,11068403,115045,0,1756177831,13875.114805429992,-12.369179280001845,53030.14943784 2025-08-26,03:10:33.000,238,11068432,115205,0,1756177832,13875.161959600002,-12.390326669999922,53030.13546360001 2025-08-26,03:10:34.000,238,11068373,115205,0,1756177833,13875.155223289992,-12.333933629997773,53030.142450720006 2025-08-26,03:10:35.000,238,11068402,115525,0,1756177834,13875.236059009992,-12.326884499998414,53030.13546360001 2025-08-26,03:10:36.000,238,11068379,115125,0,1756177835,13875.256267939993,-12.291638850001618,53030.15642496 2025-08-26,03:10:37.000,238,11068369,115245,0,1756177836,13875.316894729993,-12.270491459996265,53030.21232192001 2025-08-26,03:10:38.000,238,11068373,115405,0,1756177837,13875.444884619988,-12.242294939998828,53030.2053348 2025-08-26,03:10:39.000,238,11068445,115165,0,1756177838,13875.458357239993,-12.22819668000011,53030.26821888 2025-08-26,03:10:40.000,238,11068357,115125,0,1756177839,13875.539192959994,-12.150656249999884,53030.26821888 2025-08-26,03:10:41.000,238,11068376,115365,0,1756177840,13875.545929269989,-12.164754509998602,53030.26821888 2025-08-26,03:10:42.000,238,11068369,115685,0,1756177841,13875.633501299999,-12.157705379999243,53030.31712872 2025-08-26,03:10:43.000,238,11068364,115205,0,1756177842,13875.660446539994,-12.143607120000524,53030.32411584 2025-08-26,03:10:44.000,238,11068384,115325,0,1756177843,13875.73454595,-12.101312339997094,53030.32411584 2025-08-26,03:10:45.000,238,11068338,115285,0,1756177844,13875.781700119995,-12.066066690000298,53030.35206432001 2025-08-26,03:10:46.000,238,11068366,115405,0,1756177845,13875.842326909995,-12.080164949999016,53030.338090080004 2025-08-26,03:10:47.000,238,11068395,115325,0,1756177846,13875.90969000999,-12.04491930000222,53030.4149484 2025-08-26,03:10:48.000,238,11068370,115205,0,1756177847,13875.91642632,-12.04491930000222,53030.40097416001 2025-08-26,03:10:49.000,238,11068467,115285,0,1756177848,13875.97031679999,-12.059017560000939,53030.44988400001 2025-08-26,03:10:50.000,238,11068347,115125,0,1756177849,13876.024207279996,-12.016722779997508,53030.46385824 2025-08-26,03:10:51.000,238,11068370,115325,0,1756177850,13876.105042999996,-12.059017560000939,53030.4848196 2025-08-26,03:10:52.000,238,11068341,115285,0,1756177851,13876.105042999996,-12.009673649998149,53030.47084536001 2025-08-26,03:10:53.000,238,11068414,115365,0,1756177852,13876.152197169991,-12.00262451999879,53030.477832480006 2025-08-26,03:10:54.000,238,11068440,115285,0,1756177853,13876.165669789996,-12.016722779997508,53030.54071656 2025-08-26,03:10:55.000,238,11068407,115365,0,1756177854,13876.199351340001,-12.00262451999879,53030.526742320006 2025-08-26,03:10:56.000,238,11068407,115245,0,1756177855,13876.259978130001,-11.988526260000071,53030.54071656 2025-08-26,03:10:57.000,238,11068322,115125,0,1756177856,13876.266714439997,-12.016722779997508,53030.5546908 2025-08-26,03:10:58.000,238,11068416,115365,0,1756177857,13876.293659679992,-12.030821039996226,53030.61058776 2025-08-26,03:10:59.000,238,11068414,115365,0,1756177858,13876.259978130001,-12.023771909996867,53030.624562000005 2025-08-26,03:11:00.000,238,11068451,115125,0,1756177859,13876.239769200001,-12.04491930000222,53030.60360064 2025-08-26,03:11:01.000,238,11068369,115285,0,1756177860,13876.239769200001,-12.023771909996867,53030.5896264 2025-08-26,03:11:02.000,238,11068329,115125,0,1756177861,13876.266714439997,-12.04491930000222,53030.61058776 2025-08-26,03:11:03.000,238,11068431,115365,0,1756177862,13876.253241819992,-12.037870169995585,53030.70142032 2025-08-26,03:11:04.000,238,11068455,115165,0,1756177863,13876.259978130001,-12.080164949999016,53030.68744608001 2025-08-26,03:11:05.000,238,11068387,115325,0,1756177864,13876.246505509996,-12.087214079998375,53030.68744608001 2025-08-26,03:11:06.000,238,11068391,115205,0,1756177865,13876.226296579996,-12.115410599995812,53030.68045896 2025-08-26,03:11:07.000,238,11068367,115365,0,1756177866,13876.219560270001,-12.143607120000524,53030.63853624001 2025-08-26,03:11:08.000,238,11068399,115365,0,1756177867,13876.253241819992,-12.17885276999732,53030.70840744 2025-08-26,03:11:09.000,238,11068419,115405,0,1756177868,13876.300395990002,-12.23524580999947,53030.68045896 2025-08-26,03:11:10.000,238,11068335,115445,0,1756177869,13876.320604920002,-12.221147550000751,53030.645523360006 2025-08-26,03:11:11.000,238,11068370,115285,0,1756177870,13876.334077539992,-12.270491459996265,53030.73635592001 2025-08-26,03:11:12.000,238,11068397,115325,0,1756177871,13876.347550159997,-12.28458972000226,53030.68744608001 2025-08-26,03:11:13.000,238,11068359,115285,0,1756177872,13876.381231710002,-12.305737110000337,53030.645523360006 2025-08-26,03:11:14.000,238,11068368,115285,0,1756177873,13876.381231710002,-12.35508101999585,53030.71539456001 2025-08-26,03:11:15.000,238,11068381,115005,0,1756177874,13876.394704329992,-12.383277540000563,53030.70142032 2025-08-26,03:11:16.000,238,11068386,115045,0,1756177875,13876.394704329992,-12.397375799999281,53030.743343040005 2025-08-26,03:11:17.000,238,11068386,115365,0,1756177876,13876.421649570002,-12.376228410001204,53030.75731728 2025-08-26,03:11:18.000,238,11068362,115365,0,1756177877,13876.428385879997,-12.467867100000149,53030.743343040005 2025-08-26,03:11:19.000,238,11068463,115325,0,1756177878,13876.421649570002,-12.467867100000149,53030.75731728 2025-08-26,03:11:20.000,238,11068418,115285,0,1756177879,13876.468803739997,-12.496063619997585,53030.743343040005 2025-08-26,03:11:21.000,238,11068372,115165,0,1756177880,13876.448594809997,-12.496063619997585,53030.7293688 2025-08-26,03:11:22.000,238,11068378,115325,0,1756177881,13876.475540049993,-12.474916229999508,53030.71539456001 2025-08-26,03:11:23.000,238,11068348,115205,0,1756177882,13876.428385879997,-12.467867100000149,53030.743343040005 2025-08-26,03:11:24.000,238,11068379,115165,0,1756177883,13876.401440640002,-12.489014489998226,53030.7293688 2025-08-26,03:11:25.000,238,11068402,115245,0,1756177884,13876.401440640002,-12.496063619997585,53030.68045896 2025-08-26,03:11:26.000,238,11068386,115205,0,1756177885,13876.441858500002,-12.531309270001657,53030.68045896 2025-08-26,03:11:27.000,238,11068383,115325,0,1756177886,13876.448594809997,-12.552456659999734,53030.673471840004 2025-08-26,03:11:28.000,238,11068419,115325,0,1756177887,13876.414913259992,-12.538358400001016,53030.66648472001 2025-08-26,03:11:29.000,238,11068472,115245,0,1756177888,13876.408176949997,-12.608849700001883,53030.68744608001 2025-08-26,03:11:30.000,238,11068375,115365,0,1756177889,13876.414913259992,-12.622947960000602,53030.6594976 2025-08-26,03:11:31.000,238,11068366,115285,0,1756177890,13876.455331119992,-12.622947960000602,53030.6594976 2025-08-26,03:11:32.000,238,11068379,115205,0,1756177891,13876.462067430002,-12.615898830001242,53030.694433200006 2025-08-26,03:11:33.000,238,11068430,115285,0,1756177892,13876.482276360002,-12.608849700001883,53030.68045896 2025-08-26,03:11:34.000,238,11068451,115285,0,1756177893,13876.569848389998,-12.622947960000602,53030.6594976 2025-08-26,03:11:35.000,238,11068391,115285,0,1756177894,13876.583321009988,-12.62999708999996,53030.70142032 2025-08-26,03:11:36.000,238,11068332,115445,0,1756177895,13876.603529939988,-12.665242739996756,53030.70142032 2025-08-26,03:11:37.000,238,11068340,115445,0,1756177896,13876.643947799988,-12.68639013000211,53030.68045896 2025-08-26,03:11:38.000,238,11068353,115005,0,1756177897,13876.670893039998,-12.679340999995475,53030.65251048 2025-08-26,03:11:39.000,238,11068419,115365,0,1756177898,13876.758465069994,-12.735734039997624,53030.63853624001 2025-08-26,03:11:40.000,238,11068412,115245,0,1756177899,13876.771937689999,-12.778028820001055,53030.70142032 2025-08-26,03:11:41.000,238,11068392,115405,0,1756177900,13876.792146619999,-12.82032359999721,53030.694433200006 2025-08-26,03:11:42.000,238,11068421,115125,0,1756177901,13876.84603709999,-12.841470989995287,53030.6594976 2025-08-26,03:11:43.000,238,11068386,115245,0,1756177902,13876.879718649994,-12.890814899998077,53030.68045896 2025-08-26,03:11:44.000,238,11068459,115205,0,1756177903,13876.899927579994,-12.904913159996795,53030.66648472001 2025-08-26,03:11:45.000,238,11068378,115245,0,1756177904,13876.9134002,-12.919011419995513,53030.743343040005 2025-08-26,03:11:46.000,238,11068394,115445,0,1756177905,13876.879718649994,-12.961306199998944,53030.73635592001 2025-08-26,03:11:47.000,238,11068416,115245,0,1756177906,13876.879718649994,-12.99655184999574,53030.68045896 2025-08-26,03:11:48.000,238,11068343,115165,0,1756177907,13876.86624602999,-13.003600979995099,53030.77827864 2025-08-26,03:11:49.000,238,11068427,115165,0,1756177908,13876.90666388999,-13.08819054000196,53030.792252880005 2025-08-26,03:11:50.000,238,11068388,115285,0,1756177909,13876.872982339999,-13.09523967000132,53030.83417560001 2025-08-26,03:11:51.000,238,11068380,115245,0,1756177910,13876.90666388999,-13.116387059999397,53030.76430440001 2025-08-26,03:11:52.000,238,11068414,115365,0,1756177911,13876.872982339999,-13.123436189998756,53030.75033016 2025-08-26,03:11:53.000,238,11068327,115405,0,1756177912,13876.82582816999,-13.158681839995552,53030.75033016 2025-08-26,03:11:54.000,238,11068415,115285,0,1756177913,13876.86624602999,-13.179829230000905,53030.78526576001 2025-08-26,03:11:55.000,238,11068407,115285,0,1756177914,13876.812355549999,-13.158681839995552,53030.743343040005 2025-08-26,03:11:56.000,238,11068354,115365,0,1756177915,13876.798882929994,-13.186878360000264,53030.75731728 2025-08-26,03:11:57.000,238,11068366,115365,0,1756177916,13876.798882929994,-13.22212400999706,53030.72238168 2025-08-26,03:11:58.000,238,11068373,115245,0,1756177917,13876.792146619999,-13.193927489999624,53030.75033016 2025-08-26,03:11:59.000,238,11068356,115405,0,1756177918,13876.731519829998,-13.208025749998342,53030.70142032 2025-08-26,03:12:00.000,238,11068413,115565,0,1756177919,13876.691101969998,-13.250320530001773,53030.70840744 2025-08-26,03:12:01.000,238,11068366,114925,0,1756177920,13876.670893039998,-13.243271399995137,53030.71539456001 2025-08-26,03:12:02.000,238,11068427,115325,0,1756177921,13876.630475179998,-13.257369660001132,53030.71539456001 2025-08-26,03:12:03.000,238,11068414,115205,0,1756177922,13876.603529939988,-13.26441879000049,53030.7293688 2025-08-26,03:12:04.000,238,11068366,115285,0,1756177923,13876.603529939988,-13.27851704999921,53030.694433200006 2025-08-26,03:12:05.000,238,11068354,115245,0,1756177924,13876.563112080003,-13.306713569996646,53030.68744608001 2025-08-26,03:12:06.000,238,11068374,115365,0,1756177925,13876.502485290002,-13.327860960001999,53030.63154912 2025-08-26,03:12:07.000,238,11068353,115245,0,1756177926,13876.502485290002,-13.306713569996646,53030.645523360006 2025-08-26,03:12:08.000,238,11068409,115045,0,1756177927,13876.468803739997,-13.299664439997287,53030.624562000005 2025-08-26,03:12:09.000,238,11068402,115205,0,1756177928,13876.455331119992,-13.370155739998154,53030.63154912 2025-08-26,03:12:10.000,238,11068360,115245,0,1756177929,13876.394704329992,-13.370155739998154,53030.61757488001 2025-08-26,03:12:11.000,238,11068368,115285,0,1756177930,13876.367759089997,-13.384253999996872,53030.624562000005 2025-08-26,03:12:12.000,238,11068367,115285,0,1756177931,13876.300395990002,-13.461794429997099,53030.5896264 2025-08-26,03:12:13.000,238,11068421,115085,0,1756177932,13876.233032889992,-13.489990950001811,53030.60360064 2025-08-26,03:12:14.000,238,11068409,115485,0,1756177933,13876.219560270001,-13.532285729997966,53030.61058776 2025-08-26,03:12:15.000,238,11068427,115285,0,1756177934,13876.145460859996,-13.588678770000115,53030.575652160005 2025-08-26,03:12:16.000,238,11068429,115525,0,1756177935,13876.11851562,-13.588678770000115,53030.5546908 2025-08-26,03:12:17.000,238,11068381,115045,0,1756177936,13876.07809776,-13.63097354999627,53030.4848196 2025-08-26,03:12:18.000,238,11068449,115365,0,1756177937,13876.024207279996,-13.652120940001623,53030.49180672 2025-08-26,03:12:19.000,238,11068357,115045,0,1756177938,13875.943371559995,-13.659170070000982,53030.56866504001 2025-08-26,03:12:20.000,238,11068428,115165,0,1756177939,13875.88948107999,-13.736710500001209,53030.53372944 2025-08-26,03:12:21.000,238,11068379,115365,0,1756177940,13875.822117979995,-13.72966137000185,53030.51975520001 2025-08-26,03:12:22.000,238,11068399,115405,0,1756177941,13875.79517274,-13.72966137000185,53030.51975520001 2025-08-26,03:12:23.000,238,11068380,115405,0,1756177942,13875.69412809,-13.800152669995441,53030.49879384001 2025-08-26,03:12:24.000,238,11068405,115245,0,1756177943,13875.62676498999,-13.85654570999759,53030.4149484 2025-08-26,03:12:25.000,238,11068374,115485,0,1756177944,13875.566138199989,-13.849496579998231,53030.4149484 2025-08-26,03:12:26.000,238,11068435,115245,0,1756177945,13875.518984029994,-13.884742230002303,53030.44289688 2025-08-26,03:12:27.000,238,11068446,115205,0,1756177946,13875.498775099994,-13.919987879999098,53030.42193552 2025-08-26,03:12:28.000,238,11068440,115085,0,1756177947,13875.384257829988,-13.91293874999974,53030.42193552 2025-08-26,03:12:29.000,238,11068432,115365,0,1756177948,13875.370785209998,-13.976380920001247,53030.36603856 2025-08-26,03:12:30.000,238,11068451,115445,0,1756177949,13875.269740559997,-13.955233529995894,53030.38699992 2025-08-26,03:12:31.000,238,11068381,115325,0,1756177950,13875.188904839997,-13.976380920001247,53030.40097416001 2025-08-26,03:12:32.000,238,11068423,115245,0,1756177951,13875.054178639992,-14.018675699997402,53030.38001280001 2025-08-26,03:12:33.000,238,11068410,115125,0,1756177952,13874.959870300001,-14.03277395999612,53030.31712872 2025-08-26,03:12:34.000,238,11068427,115085,0,1756177953,13874.91945244,-14.08211786999891,53030.32411584 2025-08-26,03:12:35.000,238,11068384,115205,0,1756177954,13874.825144099996,-14.117363519995706,53030.32411584 2025-08-26,03:12:36.000,238,11068375,115125,0,1756177955,13874.73757207,-14.152609169999778,53030.35206432001 2025-08-26,03:12:37.000,238,11068393,115045,0,1756177956,13874.602845869995,-14.209002210001927,53030.30315448001 2025-08-26,03:12:38.000,238,11068416,115605,0,1756177957,13874.501801219994,-14.201953079995292,53030.26123176001 2025-08-26,03:12:39.000,238,11068360,115285,0,1756177958,13874.42770180999,-14.237198729999363,53030.26123176001 2025-08-26,03:12:40.000,238,11068417,115285,0,1756177959,13874.326657159989,-14.25834611999744,53030.191360560006 2025-08-26,03:12:41.000,238,11068441,115245,0,1756177960,13874.205403579988,-14.216051340001286,53030.2053348 2025-08-26,03:12:42.000,238,11068396,115365,0,1756177961,13874.131304169998,-14.209002210001927,53030.16341208001 2025-08-26,03:12:43.000,238,11068406,115245,0,1756177962,13874.030259519997,-14.244247859998723,53030.191360560006 2025-08-26,03:12:44.000,238,11068442,115365,0,1756177963,13873.969632729997,-14.25834611999744,53030.14943784 2025-08-26,03:12:45.000,238,11068435,115325,0,1756177964,13873.855115459992,-14.209002210001927,53030.12847648 2025-08-26,03:12:46.000,238,11068421,115165,0,1756177965,13873.821433910001,-14.251296989998082,53030.09354088001 2025-08-26,03:12:47.000,238,11068423,115045,0,1756177966,13873.713652949991,-14.223100470000645,53030.00969544 2025-08-26,03:12:48.000,238,11068445,115285,0,1756177967,13873.6799714,-14.223100470000645,53030.00969544 2025-08-26,03:12:49.000,238,11068412,115365,0,1756177968,13873.63955354,-14.230149600000004,53029.99572120001 2025-08-26,03:12:50.000,238,11068421,115165,0,1756177969,13873.55198150999,-14.180805689997214,53029.94681136001 2025-08-26,03:12:51.000,238,11068410,115165,0,1756177970,13873.49809103,-14.223100470000645,53029.91886288 2025-08-26,03:12:52.000,238,11068433,115365,0,1756177971,13873.45093685999,-14.216051340001286,53029.91886288 2025-08-26,03:12:53.000,238,11068441,115205,0,1756177972,13873.403782689995,-14.194903949995933,53029.86296592 2025-08-26,03:12:54.000,238,11068447,115245,0,1756177973,13873.39704638,-14.173756559997855,53029.807068960006 2025-08-26,03:12:55.000,238,11068405,115445,0,1756177974,13873.31621066,-14.216051340001286,53029.75815912001 2025-08-26,03:12:56.000,238,11068373,115245,0,1756177975,13873.322946969995,-14.216051340001286,53029.76514624 2025-08-26,03:12:57.000,238,11068435,115365,0,1756177976,13873.25558387,-14.180805689997214,53029.74418488 2025-08-26,03:12:58.000,238,11068365,115285,0,1756177977,13873.26905648999,-14.180805689997214,53029.737197760005 2025-08-26,03:12:59.000,238,11068465,115245,0,1756177978,13873.25558387,-14.159658299999137,53029.73021064001 2025-08-26,03:13:00.000,238,11068374,115245,0,1756177979,13873.24884755999,-14.173756559997855,53029.7162364 2025-08-26,03:13:01.000,238,11068427,115365,0,1756177980,13873.194957079999,-14.159658299999137,53029.68130080001 2025-08-26,03:13:02.000,238,11068449,115005,0,1756177981,13873.161275529994,-14.117363519995706,53029.688287920006 2025-08-26,03:13:03.000,238,11068410,115365,0,1756177982,13873.087176119989,-14.096216129997629,53029.59046824001 2025-08-26,03:13:04.000,238,11068449,115325,0,1756177983,13873.026549329988,-14.08916699999827,53029.59745536 2025-08-26,03:13:05.000,238,11068438,115245,0,1756177984,13872.992867779998,-14.103265259996988,53029.56251976001 2025-08-26,03:13:06.000,238,11068422,115325,0,1756177985,13872.912032059998,-14.068019610000192,53029.53457128 2025-08-26,03:13:07.000,238,11068438,115525,0,1756177986,13872.871614199998,-14.03982308999548,53029.53457128 2025-08-26,03:13:08.000,238,11068410,115285,0,1756177987,13872.824460030002,-14.004577439998684,53029.51360992001 2025-08-26,03:13:09.000,238,11068390,115525,0,1756177988,13872.703206450002,-14.053921350001474,53029.45771296 2025-08-26,03:13:10.000,238,11068439,115125,0,1756177989,13872.656052279992,-14.053921350001474,53029.450725840004 2025-08-26,03:13:11.000,238,11068420,115325,0,1756177990,13872.629107039997,-13.997528309999325,53029.450725840004 2025-08-26,03:13:12.000,238,11068390,115205,0,1756177991,13872.602161800001,-14.004577439998684,53029.33893192 2025-08-26,03:13:13.000,238,11068393,115245,0,1756177992,13872.568480249996,-13.955233529995894,53029.31797056 2025-08-26,03:13:14.000,238,11068393,115205,0,1756177993,13872.555007629991,-13.955233529995894,53029.31098344 2025-08-26,03:13:15.000,238,11068397,115365,0,1756177994,13872.521326080001,-13.983430050000607,53029.283034960004 2025-08-26,03:13:16.000,238,11068383,115165,0,1756177995,13872.467435599996,-13.997528309999325,53029.303996320006 2025-08-26,03:13:17.000,238,11068429,115165,0,1756177996,13872.447226669996,-14.025724829996761,53029.29002208 2025-08-26,03:13:18.000,238,11068360,115165,0,1756177997,13872.433754049991,-13.997528309999325,53029.22015088 2025-08-26,03:13:19.000,238,11068366,115165,0,1756177998,13872.386599879996,-14.018675699997402,53029.19918952 2025-08-26,03:13:20.000,238,11068361,115125,0,1756177999,13872.346182019995,-14.011626569998043,53029.21316376 2025-08-26,03:13:21.000,238,11068378,115325,0,1756178000,13872.35965464,-14.025724829996761,53029.20617664001 2025-08-26,03:13:22.000,238,11068385,115365,0,1756178001,13872.33944571,-14.03277395999612,53029.20617664001 2025-08-26,03:13:23.000,238,11068388,115365,0,1756178002,13872.35291832999,-14.060970480000833,53029.136305440006 2025-08-26,03:13:24.000,238,11068428,115085,0,1756178003,13872.33270939999,-14.03277395999612,53029.10136984 2025-08-26,03:13:25.000,238,11068414,115405,0,1756178004,13872.33944571,-14.053921350001474,53029.10835696001 2025-08-26,03:13:26.000,238,11068389,115125,0,1756178005,13872.366390949996,-14.075068739999551,53029.1922024 2025-08-26,03:13:27.000,238,11068414,115365,0,1756178006,13872.35291832999,-14.075068739999551,53029.17822816001 2025-08-26,03:13:28.000,238,11068459,115205,0,1756178007,13872.33944571,-14.103265259996988,53029.136305440006 2025-08-26,03:13:29.000,238,11068381,115165,0,1756178008,13872.325973089995,-14.075068739999551,53029.1223312 2025-08-26,03:13:30.000,238,11068439,115205,0,1756178009,13872.346182019995,-14.08211786999891,53029.066434240005 2025-08-26,03:13:31.000,238,11068376,115245,0,1756178010,13872.346182019995,-14.03982308999548,53029.03848576001 2025-08-26,03:13:32.000,238,11068474,115045,0,1756178011,13872.386599879996,-14.03982308999548,53029.05944712001 2025-08-26,03:13:33.000,238,11068407,115245,0,1756178012,13872.37312725999,-14.025724829996761,53029.04547288 2025-08-26,03:13:34.000,238,11068420,115245,0,1756178013,13872.37312725999,-13.934086139997817,53029.02451152 2025-08-26,03:13:35.000,238,11068403,115005,0,1756178014,13872.35291832999,-13.90588962000038,53029.03848576001 2025-08-26,03:13:36.000,238,11068370,115245,0,1756178015,13872.37312725999,-13.870643969996308,53029.02451152 2025-08-26,03:13:37.000,238,11068413,115205,0,1756178016,13872.44049036,-13.828349190000154,53029.03848576001 2025-08-26,03:13:38.000,238,11068363,115205,0,1756178017,13872.427017739996,-13.800152669995441,53028.9825888 2025-08-26,03:13:39.000,238,11068430,115125,0,1756178018,13872.507853459996,-13.687366589998419,53028.996563040004 2025-08-26,03:13:40.000,238,11068435,115485,0,1756178019,13872.487644529996,-13.6732683299997,53028.947653200004 2025-08-26,03:13:41.000,238,11068444,115205,0,1756178020,13872.541535010001,-13.553433119996043,53028.92669184 2025-08-26,03:13:42.000,238,11068428,115205,0,1756178021,13872.541535010001,-13.511138339999889,53028.92669184 2025-08-26,03:13:43.000,238,11068451,115245,0,1756178022,13872.602161800001,-13.419499650000944,53028.94066608001 2025-08-26,03:13:44.000,238,11068393,115285,0,1756178023,13872.642579660002,-13.341959220000717,53028.94066608001 2025-08-26,03:13:45.000,238,11068436,115205,0,1756178024,13872.676261209992,-13.349008350000076,53028.98957592001 2025-08-26,03:13:46.000,238,11068390,115325,0,1756178025,13872.743624310002,-13.285566179998568,53028.95464032 2025-08-26,03:13:47.000,238,11068458,115165,0,1756178026,13872.777305859992,-13.236222269995778,53029.00355016 2025-08-26,03:13:48.000,238,11068417,115685,0,1756178027,13872.844668960002,-13.144583579996834,53029.00355016 2025-08-26,03:13:49.000,238,11068412,115525,0,1756178028,13872.864877890002,-13.123436189998756,53028.96162744001 2025-08-26,03:13:50.000,238,11068446,115125,0,1756178029,13872.871614199998,-13.130485319998115,53028.9825888 2025-08-26,03:13:51.000,238,11068410,115165,0,1756178030,13872.898559439993,-13.04589575999853,53029.02451152 2025-08-26,03:13:52.000,238,11068379,115085,0,1756178031,13872.945713609988,-13.024748370000452,53028.996563040004 2025-08-26,03:13:53.000,238,11068440,115325,0,1756178032,13872.979395159993,-12.940158810000867,53029.00355016 2025-08-26,03:13:54.000,238,11068409,115125,0,1756178033,13872.945713609988,-12.926060550002148,53029.02451152 2025-08-26,03:13:55.000,238,11068429,115165,0,1756178034,13872.972658849998,-12.86261838000064,53029.00355016 2025-08-26,03:13:56.000,238,11068409,115245,0,1756178035,13873.006340399988,-12.848520120001922,53029.066434240005 2025-08-26,03:13:57.000,238,11068403,115325,0,1756178036,13873.066967189989,-12.81327446999785,53029.066434240005 2025-08-26,03:13:58.000,238,11068468,115285,0,1756178037,13873.141066599994,-12.792127079999773,53029.10835696001 2025-08-26,03:13:59.000,238,11068447,115245,0,1756178038,13873.24884755999,-12.770979690001695,53029.115344080004 2025-08-26,03:14:00.000,238,11068418,115325,0,1756178039,13873.34989220999,-12.785077950000414,53029.10835696001 2025-08-26,03:14:01.000,238,11068391,115685,0,1756178040,13873.45093685999,-12.770979690001695,53029.17124104 2025-08-26,03:14:02.000,238,11068360,115205,0,1756178041,13873.53177257999,-12.728684909998265,53029.12931832001 2025-08-26,03:14:03.000,238,11068414,115325,0,1756178042,13873.626080919996,-12.707537520000187,53029.10136984 2025-08-26,03:14:04.000,238,11068439,115245,0,1756178043,13873.693444019991,-12.63704621999932,53029.164253920004 2025-08-26,03:14:05.000,238,11068375,114845,0,1756178044,13873.841642840001,-12.573604049997812,53029.1223312 2025-08-26,03:14:06.000,238,11068402,115365,0,1756178045,13873.929214869997,-12.531309270001657,53029.17822816001 2025-08-26,03:14:07.000,238,11068426,115125,0,1756178046,13873.996577969992,-12.524260140002298,53029.19918952 2025-08-26,03:14:08.000,238,11068400,115045,0,1756178047,13874.070677379998,-12.46081797000079,53029.1922024 2025-08-26,03:14:09.000,238,11068369,115245,0,1756178048,13874.191930959998,-12.481965359998867,53029.234125120005 2025-08-26,03:14:10.000,238,11068406,115365,0,1756178049,13874.292975609998,-12.439670579995436,53029.21316376 2025-08-26,03:14:11.000,238,11068436,115205,0,1756178050,13874.360338709994,-12.46081797000079,53029.26906072 2025-08-26,03:14:12.000,238,11068420,115525,0,1756178051,13874.42770180999,-12.446719710002071,53029.283034960004 2025-08-26,03:14:13.000,238,11068395,115445,0,1756178052,13874.454647049999,-12.489014489998226,53029.34591904001 2025-08-26,03:14:14.000,238,11068390,115405,0,1756178053,13874.542219079995,-12.503112749996944,53029.40880312 2025-08-26,03:14:15.000,238,11068414,115285,0,1756178054,13874.663472659995,-12.552456659999734,53029.40880312 2025-08-26,03:14:16.000,238,11068432,115205,0,1756178055,13874.67020896999,-12.58770230999653,53029.42277736001 2025-08-26,03:14:17.000,238,11068392,115205,0,1756178056,13874.75104468999,-12.644095349998679,53029.450725840004 2025-08-26,03:14:18.000,238,11068410,115205,0,1756178057,13874.825144099996,-12.672291869996116,53029.49264856001 2025-08-26,03:14:19.000,238,11068360,115125,0,1756178058,13874.905979819996,-12.742783169996983,53029.52758416 2025-08-26,03:14:20.000,238,11068380,115565,0,1756178059,13874.932925059991,-12.799176209999132,53029.520597040006 2025-08-26,03:14:21.000,238,11068381,115325,0,1756178060,13875.033969709992,-12.848520120001922,53029.520597040006 2025-08-26,03:14:22.000,238,11068428,115125,0,1756178061,13875.087860189997,-12.940158810000867,53029.53457128 2025-08-26,03:14:23.000,238,11068443,115285,0,1756178062,13875.141750670002,-13.04589575999853,53029.59745536 2025-08-26,03:14:24.000,238,11068392,115125,0,1756178063,13875.175432219992,-13.102288800000679,53029.62540384 2025-08-26,03:14:25.000,238,11068371,115325,0,1756178064,13875.215850079992,-13.116387059999397,53029.618416720004 2025-08-26,03:14:26.000,238,11068355,115205,0,1756178065,13875.222586390002,-13.151632709996193,53029.667326560004 2025-08-26,03:14:27.000,238,11068440,115445,0,1756178066,13875.269740559997,-13.193927489999624,53029.7162364 2025-08-26,03:14:28.000,238,11068383,115085,0,1756178067,13875.364048899988,-13.257369660001132,53029.737197760005 2025-08-26,03:14:29.000,238,11068419,115445,0,1756178068,13875.316894729993,-13.306713569996646,53029.667326560004 2025-08-26,03:14:30.000,238,11068381,115325,0,1756178069,13875.364048899988,-13.39835225999559,53029.737197760005 2025-08-26,03:14:31.000,238,11068376,115605,0,1756178070,13875.431411999998,-13.45474529999774,53029.807068960006 2025-08-26,03:14:32.000,238,11068433,115165,0,1756178071,13875.458357239993,-13.49704008000117,53029.76514624 2025-08-26,03:14:33.000,238,11068391,114965,0,1756178072,13875.485302479989,-13.588678770000115,53029.76514624 2025-08-26,03:14:34.000,238,11068368,115365,0,1756178073,13875.525720339989,-13.638022679995629,53029.79309472 2025-08-26,03:14:35.000,238,11068422,114965,0,1756178074,13875.579610819994,-13.750808759999927,53029.807068960006 2025-08-26,03:14:36.000,238,11068384,115165,0,1756178075,13875.579610819994,-13.821300060000794,53029.77912048001 2025-08-26,03:14:37.000,238,11068390,115365,0,1756178076,13875.566138199989,-13.898840490001021,53029.8210432 2025-08-26,03:14:38.000,238,11068431,115165,0,1756178077,13875.606556059989,-13.983430050000607,53029.81405608 2025-08-26,03:14:39.000,238,11068364,115045,0,1756178078,13875.620028679994,-14.08211786999891,53029.84899168001 2025-08-26,03:14:40.000,238,11068404,115365,0,1756178079,13875.673919159999,-14.159658299999137,53029.91187576 2025-08-26,03:14:41.000,238,11068461,115205,0,1756178080,13875.66718284999,-14.25834611999744,53029.8909144 2025-08-26,03:14:42.000,238,11068356,115445,0,1756178081,13875.66718284999,-14.371132200001739,53029.87694016001 2025-08-26,03:14:43.000,238,11068346,115205,0,1756178082,13875.653710229999,-14.434574369995971,53029.86296592 2025-08-26,03:14:44.000,238,11068345,114885,0,1756178083,13875.62676498999,-14.533262190001551,53029.87694016001 2025-08-26,03:14:45.000,238,11068412,115125,0,1756178084,13875.593083439999,-14.638999139999214,53029.8909144 2025-08-26,03:14:46.000,238,11068386,115005,0,1756178085,13875.572874509999,-14.702441310000722,53029.93283712 2025-08-26,03:14:47.000,238,11068361,114885,0,1756178086,13875.512247719998,-14.77293261000159,53029.89790152001 2025-08-26,03:14:48.000,238,11068437,115085,0,1756178087,13875.377521519993,-14.822276519997104,53029.93982424 2025-08-26,03:14:49.000,238,11068365,115485,0,1756178088,13875.364048899988,-14.89981694999733,53029.92585000001 2025-08-26,03:14:50.000,238,11068405,115045,0,1756178089,13875.269740559997,-14.928013470002043,53029.89790152001 2025-08-26,03:14:51.000,238,11068437,115245,0,1756178090,13875.249531629997,-15.005553900002269,53029.91187576 2025-08-26,03:14:52.000,238,11068349,115685,0,1756178091,13875.148486979997,-15.111290849999932,53029.87694016001 2025-08-26,03:14:53.000,238,11068361,115285,0,1756178092,13875.087860189997,-15.146536499996728,53029.904888640005 2025-08-26,03:14:54.000,238,11068405,114845,0,1756178093,13874.986815539996,-15.209978669998236,53029.904888640005 2025-08-26,03:14:55.000,238,11068432,115205,0,1756178094,13874.986815539996,-15.231126059996313,53029.855978800006 2025-08-26,03:14:56.000,238,11068399,115205,0,1756178095,13874.91945244,-15.280469969999103,53029.84899168001 2025-08-26,03:14:57.000,238,11068414,115325,0,1756178096,13874.85882565,-15.372108659998048,53029.86995304 2025-08-26,03:14:58.000,238,11068364,115125,0,1756178097,13874.77798993,-15.442599959998915,53029.82803032001 2025-08-26,03:14:59.000,238,11068488,115405,0,1756178098,13874.784726239996,-15.435550829999556,53029.855978800006 2025-08-26,03:15:00.000,238,11068400,115165,0,1756178099,13874.764517309995,-15.477845609995711,53029.82803032001 2025-08-26,03:15:01.000,238,11068381,115165,0,1756178100,13874.724099449995,-15.506042130000424,53029.77213336 2025-08-26,03:15:02.000,238,11068395,115165,0,1756178101,13874.683681589995,-15.53423864999786,53029.79309472 2025-08-26,03:15:03.000,238,11068396,115365,0,1756178102,13874.643263729995,-15.597680819999368,53029.80008184001 2025-08-26,03:15:04.000,238,11068433,115005,0,1756178103,13874.54895538999,-15.611779079998087,53029.79309472 2025-08-26,03:15:05.000,238,11068437,115245,0,1756178104,13874.52874645999,-15.696368639997672,53029.80008184001 2025-08-26,03:15:06.000,238,11068421,115165,0,1756178105,13874.481592289994,-15.738663420001103,53029.751172 2025-08-26,03:15:07.000,238,11068416,115245,0,1756178106,13874.49506491,-15.75981080999918,53029.75815912001 2025-08-26,03:15:08.000,238,11068405,115245,0,1756178107,13874.49506491,-15.823252980000689,53029.751172 2025-08-26,03:15:09.000,238,11068389,115205,0,1756178108,13874.441174429994,-15.879646019995562,53029.73021064001 2025-08-26,03:15:10.000,238,11068419,115165,0,1756178109,13874.420965499994,-15.928989929998352,53029.74418488 2025-08-26,03:15:11.000,238,11068368,115365,0,1756178110,13874.353602399999,-16.006530359998578,53029.62540384 2025-08-26,03:15:12.000,238,11068379,115445,0,1756178111,13874.353602399999,-16.069972530000086,53029.66033944001 2025-08-26,03:15:13.000,238,11068403,115165,0,1756178112,13874.313184539998,-16.098169049997523,53029.6463652 2025-08-26,03:15:14.000,238,11068445,115445,0,1756178113,13874.313184539998,-16.133414700001595,53029.618416720004 2025-08-26,03:15:15.000,238,11068369,115165,0,1756178114,13874.333393469999,-16.21095513000182,53029.65335232 2025-08-26,03:15:16.000,238,11068427,115365,0,1756178115,13874.259294059993,-16.309642950000125,53029.65335232 2025-08-26,03:15:17.000,238,11068428,115325,0,1756178116,13874.212139889998,-16.35193772999628,53029.639378080006 2025-08-26,03:15:18.000,238,11068358,115205,0,1756178117,13874.205403579988,-16.373085120001633,53029.59745536 2025-08-26,03:15:19.000,238,11068360,115005,0,1756178118,13874.178458339993,-16.373085120001633,53029.62540384 2025-08-26,03:15:20.000,238,11068449,115405,0,1756178119,13874.178458339993,-16.429478159996506,53029.66033944001 2025-08-26,03:15:21.000,238,11068402,115285,0,1756178120,13874.144776789988,-16.485871199998655,53029.62540384 2025-08-26,03:15:22.000,238,11068416,115245,0,1756178121,13874.178458339993,-16.45767468000122,53029.639378080006 2025-08-26,03:15:23.000,238,11068398,115365,0,1756178122,13874.151513099998,-16.464723810000578,53029.59745536 2025-08-26,03:15:24.000,238,11068442,115325,0,1756178123,13874.124567860003,-16.492920329998014,53029.576494 2025-08-26,03:15:25.000,238,11068420,115245,0,1756178124,13874.138040479993,-16.535215110001445,53029.55553264 2025-08-26,03:15:26.000,238,11068385,115525,0,1756178125,13874.070677379998,-16.57046075999824,53029.51360992001 2025-08-26,03:15:27.000,238,11068419,115165,0,1756178126,13874.097622619993,-16.59160814999632,53029.60444248 2025-08-26,03:15:28.000,238,11068428,115165,0,1756178127,13874.097622619993,-16.58455901999696,53029.53457128 2025-08-26,03:15:29.000,238,11068440,115245,0,1756178128,13874.077413689993,-16.61980467000103,53029.58348112 2025-08-26,03:15:30.000,238,11068427,115525,0,1756178129,13874.090886309998,-16.563411629998882,53029.576494 2025-08-26,03:15:31.000,238,11068391,115125,0,1756178130,13874.070677379998,-16.59160814999632,53029.576494 2025-08-26,03:15:32.000,238,11068430,115565,0,1756178131,13874.043732140002,-16.605706410002313,53029.56251976001 2025-08-26,03:15:33.000,238,11068400,115285,0,1756178132,13874.043732140002,-16.535215110001445,53029.56251976001 2025-08-26,03:15:34.000,238,11068422,115205,0,1756178133,13874.016786899992,-16.499969459997374,53029.56251976001 2025-08-26,03:15:35.000,238,11068361,115005,0,1756178134,13873.996577969992,-16.485871199998655,53029.53457128 2025-08-26,03:15:36.000,238,11068407,115205,0,1756178135,13873.976369039992,-16.492920329998014,53029.53457128 2025-08-26,03:15:37.000,238,11068433,115005,0,1756178136,13873.942687490002,-16.471772939999937,53029.61142960001 2025-08-26,03:15:38.000,238,11068447,115285,0,1756178137,13873.942687490002,-16.478822069999296,53029.60444248 2025-08-26,03:15:39.000,238,11068431,115325,0,1756178138,13873.915742249992,-16.422429029997147,53029.54155840001 2025-08-26,03:15:40.000,238,11068421,115165,0,1756178139,13873.902269630002,-16.380134250000992,53029.56251976001 2025-08-26,03:15:41.000,238,11068394,115205,0,1756178140,13873.882060700002,-16.40128163999907,53029.569506880005 2025-08-26,03:15:42.000,238,11068402,115245,0,1756178141,13873.814697599992,-16.33783946999756,53029.59745536 2025-08-26,03:15:43.000,238,11068432,115285,0,1756178142,13873.774279739991,-16.330790339998202,53029.58348112 2025-08-26,03:15:44.000,238,11068371,115165,0,1756178143,13873.727125569996,-16.260299039997335,53029.66033944001 2025-08-26,03:15:45.000,238,11068396,115325,0,1756178144,13873.747334499996,-16.21095513000182,53029.68130080001 2025-08-26,03:15:46.000,238,11068430,115365,0,1756178145,13873.720389260001,-16.18275860999711,53029.639378080006 2025-08-26,03:15:47.000,238,11068402,115285,0,1756178146,13873.706916639996,-16.098169049997523,53029.639378080006 2025-08-26,03:15:48.000,238,11068413,115245,0,1756178147,13873.686707709996,-16.077021659999446,53029.667326560004 2025-08-26,03:15:49.000,238,11068404,115005,0,1756178148,13873.666498779996,-16.027677749996656,53029.65335232 2025-08-26,03:15:50.000,238,11068428,114885,0,1756178149,13873.666498779996,-15.978333840001142,53029.70226216 2025-08-26,03:15:51.000,238,11068421,115325,0,1756178150,13873.653026159991,-15.94308818999707,53029.70226216 2025-08-26,03:15:52.000,238,11068432,115285,0,1756178151,13873.63281722999,-15.879646019995562,53029.68130080001 2025-08-26,03:15:53.000,238,11068407,115285,0,1756178152,13873.59913568,-15.788007329996617,53029.73021064001 2025-08-26,03:15:54.000,238,11068369,115325,0,1756178153,13873.626080919996,-15.689319509998313,53029.74418488 2025-08-26,03:15:55.000,238,11068444,115045,0,1756178154,13873.57892675,-15.647024730002158,53029.68130080001 2025-08-26,03:15:56.000,238,11068425,115285,0,1756178155,13873.57892675,-15.58358256000065,53029.70226216 2025-08-26,03:15:57.000,238,11068415,115325,0,1756178156,13873.63955354,-15.463747349996993,53029.70226216 2025-08-26,03:15:58.000,238,11068465,115245,0,1756178157,13873.666498779996,-15.421452570000838,53029.70226216 2025-08-26,03:15:59.000,238,11068379,115245,0,1756178158,13873.727125569996,-15.393256049996126,53029.751172 2025-08-26,03:16:00.000,238,11068371,115205,0,1756178159,13873.740598190001,-15.294568229997822,53029.82803032001 2025-08-26,03:16:01.000,238,11068429,115165,0,1756178160,13873.767543429996,-15.217027799997595,53029.79309472 2025-08-26,03:16:02.000,238,11068360,115125,0,1756178161,13873.834906529992,-15.153585629996087,53029.80008184001 2025-08-26,03:16:03.000,238,11068395,115005,0,1756178162,13873.895533319992,-15.111290849999932,53029.77912048001 2025-08-26,03:16:04.000,238,11068415,115605,0,1756178163,13873.895533319992,-15.061946939997142,53029.786107600004 2025-08-26,03:16:05.000,238,11068385,115045,0,1756178164,13873.942687490002,-14.998504769995634,53029.84200456 2025-08-26,03:16:06.000,238,11068377,115245,0,1756178165,13873.969632729997,-14.920964339995407,53029.76514624 2025-08-26,03:16:07.000,238,11068415,115285,0,1756178166,13874.010050589997,-14.801129129999026,53029.82803032001 2025-08-26,03:16:08.000,238,11068440,115365,0,1756178167,13874.023523210002,-14.751785219996236,53029.84200456 2025-08-26,03:16:09.000,238,11068388,115125,0,1756178168,13874.030259519997,-14.67424478999601,53029.8210432 2025-08-26,03:16:10.000,238,11068391,115485,0,1756178169,13874.036995829993,-14.610802620001778,53029.86296592 2025-08-26,03:16:11.000,238,11068403,115405,0,1756178170,13874.036995829993,-14.575556969997706,53029.86995304 2025-08-26,03:16:12.000,238,11068376,115325,0,1756178171,13874.077413689993,-14.519163929995557,53029.84899168001 2025-08-26,03:16:13.000,238,11068443,115245,0,1756178172,13874.158249409993,-14.44162349999533,53029.87694016001 2025-08-26,03:16:14.000,238,11068370,115405,0,1756178173,13874.292975609998,-14.434574369995971,53029.904888640005 2025-08-26,03:16:15.000,238,11068435,115285,0,1756178174,13874.306448229989,-14.434574369995971,53029.904888640005 2025-08-26,03:16:16.000,238,11068448,115085,0,1756178175,13874.367075019989,-14.406377849998535,53029.91187576 2025-08-26,03:16:17.000,238,11068349,115005,0,1756178176,13874.461383359994,-14.349984809996386,53029.94681136001 2025-08-26,03:16:18.000,238,11068350,115405,0,1756178177,13874.57590063,-14.27244437999616,53029.96777272001 2025-08-26,03:16:19.000,238,11068400,115245,0,1756178178,13874.60958217999,-14.216051340001286,53029.974759840006 2025-08-26,03:16:20.000,238,11068429,115365,0,1756178179,13874.724099449995,-14.173756559997855,53029.99572120001 2025-08-26,03:16:21.000,238,11068363,115245,0,1756178180,13874.81167147999,-14.110314389996347,53029.98873408 2025-08-26,03:16:22.000,238,11068355,115365,0,1756178181,13874.85882565,-14.060970480000833,53030.01668256001 2025-08-26,03:16:23.000,238,11068451,115285,0,1756178182,13874.966606609996,-14.025724829996761,53030.03764392 2025-08-26,03:16:24.000,238,11068413,115165,0,1756178183,13875.040706020001,-13.969331790001888,53030.07956664 2025-08-26,03:16:25.000,238,11068400,115045,0,1756178184,13875.168695909997,-13.884742230002303,53030.072579520005 2025-08-26,03:16:26.000,238,11068418,115285,0,1756178185,13875.236059009992,-13.870643969996308,53030.100528 2025-08-26,03:16:27.000,238,11068397,115245,0,1756178186,13875.384257829988,-13.814250930001435,53030.07956664 2025-08-26,03:16:28.000,238,11068408,115325,0,1756178187,13875.458357239993,-13.750808759999927,53030.10751512 2025-08-26,03:16:29.000,238,11068393,115365,0,1756178188,13875.545929269989,-13.743759630000568,53030.12847648 2025-08-26,03:16:30.000,238,11068418,115365,0,1756178189,13875.673919159999,-13.708513979996496,53030.191360560006 2025-08-26,03:16:31.000,238,11068406,114885,0,1756178190,13875.761491189995,-13.645071810002264,53030.25424464 2025-08-26,03:16:32.000,238,11068371,115125,0,1756178191,13875.84906321999,-13.595727899999474,53030.22629616 2025-08-26,03:16:33.000,238,11068359,115165,0,1756178192,13875.97031679999,-13.546383989996684,53030.28219312001 2025-08-26,03:16:34.000,238,11068346,115085,0,1756178193,13876.064625139996,-13.49704008000117,53030.25424464 2025-08-26,03:16:35.000,238,11068343,115005,0,1756178194,13876.125251929996,-13.468843559996458,53030.26821888 2025-08-26,03:16:36.000,238,11068444,115125,0,1756178195,13876.246505509996,-13.426548780000303,53030.37302568 2025-08-26,03:16:37.000,238,11068430,115165,0,1756178196,13876.313868609992,-13.433597909999662,53030.3450772 2025-08-26,03:16:38.000,238,11068360,115285,0,1756178197,13876.374495399992,-13.384253999996872,53030.338090080004 2025-08-26,03:16:39.000,238,11068406,115085,0,1756178198,13876.502485290002,-13.39835225999559,53030.39398704 2025-08-26,03:16:40.000,238,11068382,115365,0,1756178199,13876.596793629993,-13.377204869997513,53030.4149484 2025-08-26,03:16:41.000,238,11068383,115285,0,1756178200,13876.704574589989,-13.370155739998154,53030.4848196 2025-08-26,03:16:42.000,238,11068371,115285,0,1756178201,13876.792146619999,-13.363106609998795,53030.46385824 2025-08-26,03:16:43.000,238,11068432,115445,0,1756178202,13876.879718649994,-13.327860960001999,53030.526742320006 2025-08-26,03:16:44.000,238,11068390,115365,0,1756178203,13876.920136509994,-13.27851704999921,53030.51975520001 2025-08-26,03:16:45.000,238,11068404,115165,0,1756178204,13877.000972229995,-13.27146791999985,53030.54071656 2025-08-26,03:16:46.000,238,11068440,115085,0,1756178205,13877.00770853999,-13.236222269995778,53030.59661352001 2025-08-26,03:16:47.000,238,11068382,115165,0,1756178206,13877.02791746999,-13.22212400999706,53030.58263928 2025-08-26,03:16:48.000,238,11068405,115085,0,1756178207,13877.04812639999,-13.208025749998342,53030.63853624001 2025-08-26,03:16:49.000,238,11068411,115445,0,1756178208,13877.04812639999,-13.158681839995552,53030.673471840004 2025-08-26,03:16:50.000,238,11068372,115045,0,1756178209,13877.102016879995,-13.165730970002187,53030.694433200006 2025-08-26,03:16:51.000,238,11068405,115485,0,1756178210,13877.13569843,-13.165730970002187,53030.68045896 2025-08-26,03:16:52.000,238,11068362,115325,0,1756178211,13877.15590736,-13.130485319998115,53030.694433200006 2025-08-26,03:16:53.000,238,11068430,115165,0,1756178212,13877.18958890999,-13.130485319998115,53030.70142032 2025-08-26,03:16:54.000,238,11068436,115165,0,1756178213,13877.23000676999,-13.130485319998115,53030.7293688 2025-08-26,03:16:55.000,238,11068401,115325,0,1756178214,13877.304106179996,-13.200976619998983,53030.694433200006 2025-08-26,03:16:56.000,238,11068430,115245,0,1756178215,13877.331051419991,-13.208025749998342,53030.75033016 2025-08-26,03:16:57.000,238,11068438,115405,0,1756178216,13877.398414520001,-13.243271399995137,53030.71539456001 2025-08-26,03:16:58.000,238,11068444,115405,0,1756178217,13877.472513929992,-13.27851704999921,53030.73635592001 2025-08-26,03:16:59.000,238,11068362,115085,0,1756178218,13877.546613339997,-13.306713569996646,53030.743343040005 2025-08-26,03:17:00.000,238,11068403,115085,0,1756178219,13877.613976439992,-13.391303129996231,53030.77129152 2025-08-26,03:17:01.000,238,11068385,115045,0,1756178220,13877.654394299992,-13.433597909999662,53030.75033016 2025-08-26,03:17:02.000,238,11068368,115325,0,1756178221,13877.728493709998,-13.489990950001811,53030.73635592001 2025-08-26,03:17:03.000,238,11068436,115125,0,1756178222,13877.849747289998,-13.574580510001397,53030.77129152 2025-08-26,03:17:04.000,238,11068408,115165,0,1756178223,13877.863219909988,-13.63097354999627,53030.76430440001 2025-08-26,03:17:05.000,238,11068394,115485,0,1756178224,13877.917110389993,-13.68031745999906,53030.743343040005 2025-08-26,03:17:06.000,238,11068413,115005,0,1756178225,13877.937319319994,-13.708513979996496,53030.76430440001 2025-08-26,03:17:07.000,238,11068448,115245,0,1756178226,13877.984473489989,-13.800152669995441,53030.79924 2025-08-26,03:17:08.000,238,11068438,115605,0,1756178227,13878.011418729999,-13.828349190000154,53030.77129152 2025-08-26,03:17:09.000,238,11068457,115165,0,1756178228,13878.078781829994,-13.842447449998872,53030.78526576001 2025-08-26,03:17:10.000,238,11068406,115245,0,1756178229,13878.10572706999,-13.86359483999695,53030.77129152 2025-08-26,03:17:11.000,238,11068445,115405,0,1756178230,13878.119199689994,-13.891791360001662,53030.77129152 2025-08-26,03:17:12.000,238,11068461,115285,0,1756178231,13878.16635385999,-13.941135269997176,53030.813214240006 2025-08-26,03:17:13.000,238,11068454,115205,0,1756178232,13878.20677171999,-13.948184399996535,53030.813214240006 2025-08-26,03:17:14.000,238,11068415,115285,0,1756178233,13878.280871129995,-13.997528309999325,53030.80622712001 2025-08-26,03:17:15.000,238,11068340,115165,0,1756178234,13878.33476161,-14.08211786999891,53030.82020136 2025-08-26,03:17:16.000,238,11068392,115165,0,1756178235,13878.3953884,-14.117363519995706,53030.82020136 2025-08-26,03:17:17.000,238,11068387,115165,0,1756178236,13878.43580626,-14.13851091000106,53030.78526576001 2025-08-26,03:17:18.000,238,11068358,115285,0,1756178237,13878.47622412,-14.201953079995292,53030.83417560001 2025-08-26,03:17:19.000,238,11068386,115365,0,1756178238,13878.523378289996,-14.237198729999363,53030.78526576001 2025-08-26,03:17:20.000,238,11068360,115325,0,1756178239,13878.523378289996,-14.286542640002153,53030.792252880005 2025-08-26,03:17:21.000,238,11068365,115245,0,1756178240,13878.550323529991,-14.357033939995745,53030.77827864 2025-08-26,03:17:22.000,238,11068429,115325,0,1756178241,13878.604214009996,-14.427525239996612,53030.813214240006 2025-08-26,03:17:23.000,238,11068402,115165,0,1756178242,13878.637895560001,-14.476869149999402,53030.813214240006 2025-08-26,03:17:24.000,238,11068427,115165,0,1756178243,13878.658104490001,-14.568507839998347,53030.82020136 2025-08-26,03:17:25.000,238,11068431,114965,0,1756178244,13878.705258659997,-14.71653956999944,53030.83417560001 2025-08-26,03:17:26.000,238,11068438,115285,0,1756178245,13878.725467589997,-14.779981740000949,53030.84814984 2025-08-26,03:17:27.000,238,11068433,115365,0,1756178246,13878.806303309997,-14.864571300000534,53030.83417560001 2025-08-26,03:17:28.000,238,11068458,115165,0,1756178247,13878.846721169997,-15.019652160000987,53030.85513696001 2025-08-26,03:17:29.000,238,11068363,115045,0,1756178248,13878.860193790002,-15.08309432999522,53030.8691112 2025-08-26,03:17:30.000,238,11068418,114965,0,1756178249,13878.914084269993,-15.104241720000573,53030.841162720004 2025-08-26,03:17:31.000,238,11068379,115445,0,1756178250,13878.914084269993,-15.217027799997595,53030.82718848 2025-08-26,03:17:32.000,238,11068394,115445,0,1756178251,13878.961238440002,-15.273420839999744,53030.862124080006 2025-08-26,03:17:33.000,238,11068407,115325,0,1756178252,13879.021865229988,-15.315715619995899,53030.83417560001 2025-08-26,03:17:34.000,238,11068444,115085,0,1756178253,13879.042074159988,-15.35801039999933,53030.841162720004 2025-08-26,03:17:35.000,238,11068347,115245,0,1756178254,13879.055546779993,-15.414403440001479,53030.83417560001 2025-08-26,03:17:36.000,238,11068383,115365,0,1756178255,13879.095964639993,-15.428501700000197,53030.79924 2025-08-26,03:17:37.000,238,11068448,115005,0,1756178256,13879.109437259998,-15.484894740002346,53030.82718848 2025-08-26,03:17:38.000,238,11068407,115525,0,1756178257,13879.156591429994,-15.54128777999722,53030.792252880005 2025-08-26,03:17:39.000,238,11068420,115245,0,1756178258,13879.176800359994,-15.618828209997446,53030.82718848 2025-08-26,03:17:40.000,238,11068402,115045,0,1756178259,13879.163327739989,-15.675221249999595,53030.82020136 2025-08-26,03:17:41.000,238,11068432,115365,0,1756178260,13879.190272979999,-15.71751602999575,53030.862124080006 2025-08-26,03:17:42.000,238,11068404,114965,0,1756178261,13879.197009289994,-15.795056459995976,53030.87609832 2025-08-26,03:17:43.000,238,11068478,115205,0,1756178262,13879.230690839999,-15.81620385000133,53030.87609832 2025-08-26,03:17:44.000,238,11068379,115365,0,1756178263,13879.203745599989,-15.886695150002197,53030.841162720004 2025-08-26,03:17:45.000,238,11068399,115205,0,1756178264,13879.244163459989,-15.94308818999707,53030.911033920005 2025-08-26,03:17:46.000,238,11068423,115125,0,1756178265,13879.217218219994,-16.006530359998578,53030.92500816 2025-08-26,03:17:47.000,238,11068443,115165,0,1756178266,13879.223954529989,-16.055874270001368,53030.90404680001 2025-08-26,03:17:48.000,238,11068421,115285,0,1756178267,13879.156591429994,-16.11226730999624,53030.911033920005 2025-08-26,03:17:49.000,238,11068444,115125,0,1756178268,13879.197009289994,-16.126365570002235,53030.980905120006 2025-08-26,03:17:50.000,238,11068452,114885,0,1756178269,13879.190272979999,-16.154562089999672,53030.94596952 2025-08-26,03:17:51.000,238,11068456,115365,0,1756178270,13879.163327739989,-16.253249909997976,53030.95295664001 2025-08-26,03:17:52.000,238,11068401,114685,0,1756178271,13879.102700949989,-16.288495560002048,53030.9389824 2025-08-26,03:17:53.000,238,11068371,115325,0,1756178272,13879.116173569993,-16.34488859999692,53030.97391800001 2025-08-26,03:17:54.000,238,11068441,115085,0,1756178273,13879.035337849993,-16.34488859999692,53030.92500816 2025-08-26,03:17:55.000,238,11068416,115165,0,1756178274,13879.001656299988,-16.366035990002274,53030.95295664001 2025-08-26,03:17:56.000,238,11068353,115405,0,1756178275,13878.914084269993,-16.40833076999843,53030.96693088 2025-08-26,03:17:57.000,238,11068388,115285,0,1756178276,13878.880402720002,-16.40833076999843,53030.911033920005 2025-08-26,03:17:58.000,238,11068339,115125,0,1756178277,13878.819775930002,-16.45767468000122,53030.92500816 2025-08-26,03:17:59.000,238,11068422,115405,0,1756178278,13878.786094379997,-16.507018589996733,53030.93199528001 2025-08-26,03:18:00.000,238,11068423,115405,0,1756178279,13878.752412829992,-16.485871199998655,53030.92500816 2025-08-26,03:18:01.000,238,11068448,115245,0,1756178280,13878.651368179992,-16.57046075999824,53030.93199528001 2025-08-26,03:18:02.000,238,11068475,115325,0,1756178281,13878.604214009996,-16.61275554000167,53030.9389824 2025-08-26,03:18:03.000,238,11068399,115405,0,1756178282,13878.597477700001,-16.676197709995904,53030.94596952 2025-08-26,03:18:04.000,238,11068370,115205,0,1756178283,13878.523378289996,-16.6902959700019,53030.90404680001 2025-08-26,03:18:05.000,238,11068443,115165,0,1756178284,13878.40886101999,-16.739639879997412,53030.911033920005 2025-08-26,03:18:06.000,238,11068377,115285,0,1756178285,13878.42906994999,-16.739639879997412,53030.862124080006 2025-08-26,03:18:07.000,238,11068450,115365,0,1756178286,13878.3953884,-16.74668900999677,53030.911033920005 2025-08-26,03:18:08.000,238,11068432,115125,0,1756178287,13878.301080059995,-16.774885530001484,53030.90404680001 2025-08-26,03:18:09.000,238,11068434,115245,0,1756178288,13878.26739850999,-16.774885530001484,53030.84814984 2025-08-26,03:18:10.000,238,11068428,115365,0,1756178289,13878.23371696,-16.80308204999892,53030.862124080006 2025-08-26,03:18:11.000,238,11068438,115205,0,1756178290,13878.22698064999,-16.81718030999764,53030.80622712001 2025-08-26,03:18:12.000,238,11068396,115125,0,1756178291,13878.1932991,-16.86652422000043,53030.84814984 2025-08-26,03:18:13.000,238,11068375,115005,0,1756178292,13878.15288124,-16.838327699995716,53030.83417560001 2025-08-26,03:18:14.000,238,11068394,115365,0,1756178293,13878.13267231,-16.880622479999147,53030.84814984 2025-08-26,03:18:15.000,238,11068430,115205,0,1756178294,13878.11246338,-16.887671609998506,53030.8691112 2025-08-26,03:18:16.000,238,11068351,115205,0,1756178295,13878.072045519999,-16.97931029999745,53030.8691112 2025-08-26,03:18:17.000,238,11068399,115085,0,1756178296,13878.06530920999,-16.9229172599953,53030.89007256 2025-08-26,03:18:18.000,238,11068350,115365,0,1756178297,13878.018155039994,-16.97931029999745,53030.862124080006 2025-08-26,03:18:19.000,238,11068408,115125,0,1756178298,13877.984473489989,-17.02865421000024,53030.84814984 2025-08-26,03:18:20.000,238,11068418,115365,0,1756178299,13877.937319319994,-17.04275246999896,53030.841162720004 2025-08-26,03:18:21.000,238,11068440,115405,0,1756178300,13877.876692529993,-17.063899859997036,53030.79924 2025-08-26,03:18:22.000,238,11068419,115005,0,1756178301,13877.843010979988,-17.127342029998545,53030.82020136 2025-08-26,03:18:23.000,238,11068410,115325,0,1756178302,13877.762175260003,-17.141440289997263,53030.82020136 2025-08-26,03:18:24.000,238,11068459,115285,0,1756178303,13877.735230019993,-17.183735070000694,53030.79924 2025-08-26,03:18:25.000,238,11068432,115165,0,1756178304,13877.681339540002,-17.176685940001335,53030.76430440001 2025-08-26,03:18:26.000,238,11068432,115205,0,1756178305,13877.587031199997,-17.197833329999412,53030.82718848 2025-08-26,03:18:27.000,238,11068407,115205,0,1756178306,13877.506195479997,-17.16258767999534,53030.80622712001 2025-08-26,03:18:28.000,238,11068395,115365,0,1756178307,13877.465777619997,-17.141440289997263,53030.75731728 2025-08-26,03:18:29.000,238,11068411,115365,0,1756178308,13877.344524039996,-17.099145510001108,53030.80622712001 2025-08-26,03:18:30.000,238,11068407,115285,0,1756178309,13877.243479389996,-17.09209638000175,53030.75731728 2025-08-26,03:18:31.000,238,11068459,115285,0,1756178310,13877.162643669995,-17.113243769999826,53030.75033016 2025-08-26,03:18:32.000,238,11068420,115005,0,1756178311,13877.05486271,-17.09209638000175,53030.75033016 2025-08-26,03:18:33.000,238,11068405,114685,0,1756178312,13876.980763299995,-17.070948989996396,53030.73635592001 2025-08-26,03:18:34.000,238,11068418,115205,0,1756178313,13876.9134002,-17.049801599998318,53030.75033016 2025-08-26,03:18:35.000,238,11068449,115325,0,1756178314,13876.859509719994,-17.02865421000024,53030.75731728 2025-08-26,03:18:36.000,238,11068449,115285,0,1756178315,13876.731519829998,-17.070948989996396,53030.75033016 2025-08-26,03:18:37.000,238,11068425,115565,0,1756178316,13876.697838279993,-17.070948989996396,53030.68744608001 2025-08-26,03:18:38.000,238,11068434,115165,0,1756178317,13876.691101969998,-17.077998119995755,53030.68045896 2025-08-26,03:18:39.000,238,11068451,115165,0,1756178318,13876.664156729988,-17.04275246999896,53030.68744608001 2025-08-26,03:18:40.000,238,11068442,115245,0,1756178319,13876.643947799988,-17.063899859997036,53030.65251048 2025-08-26,03:18:41.000,238,11068462,115285,0,1756178320,13876.630475179998,-17.085047249995114,53030.624562000005 2025-08-26,03:18:42.000,238,11068456,115285,0,1756178321,13876.630475179998,-17.106194640000467,53030.61757488001 2025-08-26,03:18:43.000,238,11068433,115165,0,1756178322,13876.583321009988,-17.113243769999826,53030.59661352001 2025-08-26,03:18:44.000,238,11068438,115085,0,1756178323,13876.596793629993,-17.148489419996622,53030.5546908 2025-08-26,03:18:45.000,238,11068368,115405,0,1756178324,13876.623738869988,-17.15553854999598,53030.624562000005 2025-08-26,03:18:46.000,238,11068412,115365,0,1756178325,13876.623738869988,-17.183735070000694,53030.61058776 2025-08-26,03:18:47.000,238,11068404,114965,0,1756178326,13876.643947799988,-17.148489419996622,53030.61757488001 2025-08-26,03:18:48.000,238,11068482,115205,0,1756178327,13876.603529939988,-17.141440289997263,53030.5546908 2025-08-26,03:18:49.000,238,11068406,115085,0,1756178328,13876.657420419993,-17.106194640000467,53030.5896264 2025-08-26,03:18:50.000,238,11068436,115165,0,1756178329,13876.677629349993,-17.085047249995114,53030.645523360006 2025-08-26,03:18:51.000,238,11068438,115125,0,1756178330,13876.704574589989,-17.02865421000024,53030.66648472001 2025-08-26,03:18:52.000,238,11068428,115085,0,1756178331,13876.664156729988,-16.944064650000655,53030.60360064 2025-08-26,03:18:53.000,238,11068363,115365,0,1756178332,13876.704574589989,-16.915868129995943,53030.60360064 2025-08-26,03:18:54.000,238,11068482,115165,0,1756178333,13876.711310899998,-16.9229172599953,53030.63154912 2025-08-26,03:18:55.000,238,11068458,115165,0,1756178334,13876.677629349993,-16.788983790000202,53030.63154912 2025-08-26,03:18:56.000,238,11068443,114885,0,1756178335,13876.684365659989,-16.725541619998694,53030.61757488001 2025-08-26,03:18:57.000,238,11068452,115285,0,1756178336,13876.670893039998,-16.697345100001257,53030.66648472001 2025-08-26,03:18:58.000,238,11068435,115365,0,1756178337,13876.677629349993,-16.61980467000103,53030.71539456001 2025-08-26,03:18:59.000,238,11068476,115165,0,1756178338,13876.610266249998,-16.563411629998882,53030.70142032 2025-08-26,03:19:00.000,238,11068389,115205,0,1756178339,13876.583321009988,-16.492920329998014,53030.743343040005 2025-08-26,03:19:01.000,238,11068433,115205,0,1756178340,13876.549639459998,-16.45767468000122,53030.68045896 2025-08-26,03:19:02.000,238,11068366,115365,0,1756178341,13876.515957909993,-16.40128163999907,53030.6594976 2025-08-26,03:19:03.000,238,11068413,115085,0,1756178342,13876.502485290002,-16.323741209998843,53030.6594976 2025-08-26,03:19:04.000,238,11068416,115325,0,1756178343,13876.468803739997,-16.274397299996053,53030.68045896 2025-08-26,03:19:05.000,238,11068389,115325,0,1756178344,13876.455331119992,-16.253249909997976,53030.63853624001 2025-08-26,03:19:06.000,238,11068387,115165,0,1756178345,13876.394704329992,-16.11226730999624,53030.63853624001 2025-08-26,03:19:07.000,238,11068423,115165,0,1756178346,13876.387968019997,-16.105218179996882,53030.63154912 2025-08-26,03:19:08.000,238,11068423,115325,0,1756178347,13876.367759089997,-16.034726879996015,53030.65251048 2025-08-26,03:19:09.000,238,11068406,115165,0,1756178348,13876.361022780002,-15.99243209999986,53030.61757488001 2025-08-26,03:19:10.000,238,11068344,115125,0,1756178349,13876.381231710002,-15.9853829700005,53030.5896264 2025-08-26,03:19:11.000,238,11068447,115125,0,1756178350,13876.408176949997,-15.928989929998352,53030.66648472001 2025-08-26,03:19:12.000,238,11068435,115285,0,1756178351,13876.428385879997,-15.893744280001556,53030.65251048 2025-08-26,03:19:13.000,238,11068444,115365,0,1756178352,13876.468803739997,-15.858498629997484,53030.673471840004 2025-08-26,03:19:14.000,238,11068433,115365,0,1756178353,13876.435122189992,-15.802105589995335,53030.673471840004 2025-08-26,03:19:15.000,238,11068358,115205,0,1756178354,13876.468803739997,-15.76685993999854,53030.673471840004 2025-08-26,03:19:16.000,238,11068380,115245,0,1756178355,13876.455331119992,-15.668172120000236,53030.7293688 2025-08-26,03:19:17.000,238,11068380,115365,0,1756178356,13876.455331119992,-15.611779079998087,53030.6594976 2025-08-26,03:19:18.000,238,11068411,115365,0,1756178357,13876.495748979993,-15.59063169000001,53030.70840744 2025-08-26,03:19:19.000,238,11068403,115365,0,1756178358,13876.522694220002,-15.576533430001291,53030.7293688 2025-08-26,03:19:20.000,238,11068379,115245,0,1756178359,13876.522694220002,-15.491943870001705,53030.76430440001 2025-08-26,03:19:21.000,238,11068416,115165,0,1756178360,13876.549639459998,-15.463747349996993,53030.75731728 2025-08-26,03:19:22.000,238,11068395,115045,0,1756178361,13876.556375769993,-15.393256049996126,53030.78526576001 2025-08-26,03:19:23.000,238,11068364,115365,0,1756178362,13876.610266249998,-15.35801039999933,53030.743343040005 2025-08-26,03:19:24.000,238,11068411,115205,0,1756178363,13876.670893039998,-15.287519099998462,53030.75033016 2025-08-26,03:19:25.000,238,11068439,115085,0,1756178364,13876.664156729988,-15.238175189995673,53030.792252880005 2025-08-26,03:19:26.000,238,11068454,114925,0,1756178365,13876.643947799988,-15.17473302000144,53030.75731728 2025-08-26,03:19:27.000,238,11068401,114965,0,1756178366,13876.657420419993,-15.097192590001214,53030.76430440001 2025-08-26,03:19:28.000,238,11068420,115085,0,1756178367,13876.731519829998,-15.033750419999706,53030.77827864 2025-08-26,03:19:29.000,238,11068394,115205,0,1756178368,13876.84603709999,-14.94916086000012,53030.82718848 2025-08-26,03:19:30.000,238,11068416,115445,0,1756178369,13876.893191269999,-14.850473040001816,53030.82020136 2025-08-26,03:19:31.000,238,11068429,115005,0,1756178370,13876.9134002,-14.850473040001816,53030.82718848 2025-08-26,03:19:32.000,238,11068421,115525,0,1756178371,13876.9134002,-14.758834349995595,53030.82718848 2025-08-26,03:19:33.000,238,11068405,115085,0,1756178372,13877.041390089995,-14.71653956999944,53030.80622712001 2025-08-26,03:19:34.000,238,11068371,115205,0,1756178373,13877.122225809995,-14.67424478999601,53030.83417560001 2025-08-26,03:19:35.000,238,11068410,115005,0,1756178374,13877.142434739995,-14.575556969997706,53030.813214240006 2025-08-26,03:19:36.000,238,11068408,115525,0,1756178375,13877.19632522,-14.54736045000027,53030.841162720004 2025-08-26,03:19:37.000,238,11068448,115365,0,1756178376,13877.25695201,-14.483918279998761,53030.841162720004 2025-08-26,03:19:38.000,238,11068404,115125,0,1756178377,13877.364732969996,-14.413426979997894,53030.85513696001 2025-08-26,03:19:39.000,238,11068380,114885,0,1756178378,13877.405150829996,-14.357033939995745,53030.87609832 2025-08-26,03:19:40.000,238,11068420,115245,0,1756178379,13877.485986549997,-14.328837419998308,53030.88308544001 2025-08-26,03:19:41.000,238,11068392,114965,0,1756178380,13877.506195479997,-14.286542640002153,53030.90404680001 2025-08-26,03:19:42.000,238,11068449,115045,0,1756178381,13877.499459170002,-14.209002210001927,53030.911033920005 2025-08-26,03:19:43.000,238,11068358,115365,0,1756178382,13877.499459170002,-14.152609169999778,53030.90404680001 2025-08-26,03:19:44.000,238,11068440,115325,0,1756178383,13877.620712750002,-14.145560040000419,53030.91802104 2025-08-26,03:19:45.000,238,11068409,115325,0,1756178384,13877.667866919997,-14.103265259996988,53030.93199528001 2025-08-26,03:19:46.000,238,11068401,115365,0,1756178385,13877.735230019993,-14.124412650002341,53031.029814960006 2025-08-26,03:19:47.000,238,11068382,115405,0,1756178386,13877.775647879993,-14.110314389996347,53030.99487936 2025-08-26,03:19:48.000,238,11068450,115085,0,1756178387,13877.883428839988,-14.018675699997402,53031.05077632001 2025-08-26,03:19:49.000,238,11068434,115405,0,1756178388,13877.944055629989,-13.976380920001247,53031.029814960006 2025-08-26,03:19:50.000,238,11068435,115365,0,1756178389,13877.997946109994,-13.955233529995894,53031.02282784001 2025-08-26,03:19:51.000,238,11068383,115365,0,1756178390,13878.051836589999,-13.934086139997817,53031.08571192 2025-08-26,03:19:52.000,238,11068397,115085,0,1756178391,13877.984473489989,-13.807201800002076,53031.09968616001 2025-08-26,03:19:53.000,238,11068439,115165,0,1756178392,13877.997946109994,-13.743759630000568,53031.10667328 2025-08-26,03:19:54.000,238,11068449,115125,0,1756178393,13878.13267231,-13.652120940001623,53031.10667328 2025-08-26,03:19:55.000,238,11068493,115245,0,1756178394,13878.22698064999,-13.511138339999889,53031.16257024 2025-08-26,03:19:56.000,238,11068454,115005,0,1756178395,13878.28760743999,-13.532285729997966,53031.176544480004 2025-08-26,03:19:57.000,238,11068409,115205,0,1756178396,13878.23371696,-13.511138339999889,53031.15558312 2025-08-26,03:19:58.000,238,11068401,115365,0,1756178397,13878.240453269995,-13.468843559996458,53031.15558312 2025-08-26,03:19:59.000,238,11068474,115325,0,1756178398,13878.220244339995,-13.341959220000717,53031.22545432 2025-08-26,03:20:00.000,238,11068448,115205,0,1756178399,13878.26739850999,-13.27146791999985,53031.21148008 2025-08-26,03:20:01.000,238,11068416,115405,0,1756178400,13878.28760743999,-13.243271399995137,53031.26038992 2025-08-26,03:20:02.000,238,11068381,115205,0,1756178401,13878.280871129995,-13.215074879997701,53031.28135128 2025-08-26,03:20:03.000,238,11068434,115005,0,1756178402,13878.220244339995,-13.215074879997701,53031.26737704001 2025-08-26,03:20:04.000,238,11068459,115245,0,1756178403,13878.20677171999,-13.144583579996834,53031.295325520005 2025-08-26,03:20:05.000,238,11068444,115085,0,1756178404,13878.139408619994,-13.08819054000196,53031.323274 2025-08-26,03:20:06.000,238,11068446,115005,0,1756178405,13878.06530920999,-13.067043149996607,53031.35122248 2025-08-26,03:20:07.000,238,11068460,114845,0,1756178406,13878.072045519999,-12.982453589997021,53031.33026112 2025-08-26,03:20:08.000,238,11068414,115165,0,1756178407,13878.031627659999,-12.947207940000226,53031.2534028 2025-08-26,03:20:09.000,238,11068436,115205,0,1756178408,13877.937319319994,-12.99655184999574,53031.33724824001 2025-08-26,03:20:10.000,238,11068495,115125,0,1756178409,13877.903637769989,-13.017699240001093,53031.30929976001 2025-08-26,03:20:11.000,238,11068433,115205,0,1756178410,13877.903637769989,-12.982453589997021,53031.27436416 2025-08-26,03:20:12.000,238,11068387,115085,0,1756178411,13877.883428839988,-12.975404459997662,53031.26038992 2025-08-26,03:20:13.000,238,11068362,115365,0,1756178412,13877.795856809993,-12.919011419995513,53031.31628688001 2025-08-26,03:20:14.000,238,11068455,115445,0,1756178413,13877.741966330002,-12.982453589997021,53031.28833840001 2025-08-26,03:20:15.000,238,11068481,115365,0,1756178414,13877.735230019993,-13.059994019997248,53031.28135128 2025-08-26,03:20:16.000,238,11068397,115045,0,1756178415,13877.748702639998,-13.052944889997889,53031.27436416 2025-08-26,03:20:17.000,238,11068433,115245,0,1756178416,13877.721757400002,-13.102288800000679,53031.2534028 2025-08-26,03:20:18.000,238,11068404,115205,0,1756178417,13877.708284779997,-13.09523967000132,53031.1835316 2025-08-26,03:20:19.000,238,11068444,115325,0,1756178418,13877.627449059997,-13.123436189998756,53031.23942856001 2025-08-26,03:20:20.000,238,11068399,115005,0,1756178419,13877.640921680002,-13.137534449997474,53031.23942856001 2025-08-26,03:20:21.000,238,11068398,115085,0,1756178420,13877.627449059997,-13.22917313999642,53031.176544480004 2025-08-26,03:20:22.000,238,11068411,115085,0,1756178421,13877.620712750002,-13.299664439997287,53031.1835316 2025-08-26,03:20:23.000,238,11068473,115085,0,1756178422,13877.681339540002,-13.356057479999436,53031.16257024 2025-08-26,03:20:24.000,238,11068424,114965,0,1756178423,13877.661130610002,-13.45474529999774,53031.127634640005 2025-08-26,03:20:25.000,238,11068425,115245,0,1756178424,13877.728493709998,-13.426548780000303,53031.09269904 2025-08-26,03:20:26.000,238,11068476,115325,0,1756178425,13877.883428839988,-13.440647039999021,53031.05776344 2025-08-26,03:20:27.000,238,11068441,115365,0,1756178426,13877.876692529993,-13.553433119996043,53031.05077632001 2025-08-26,03:20:28.000,238,11068369,115085,0,1756178427,13877.782384189988,-13.659170070000982,53031.09968616001 2025-08-26,03:20:29.000,238,11068418,115325,0,1756178428,13877.768911569998,-13.750808759999927,53031.03680208 2025-08-26,03:20:30.000,238,11068464,115245,0,1756178429,13877.910374079998,-13.807201800002076,53031.09269904 2025-08-26,03:20:31.000,238,11068458,114925,0,1756178430,13877.950791939998,-13.86359483999695,53031.03680208 2025-08-26,03:20:32.000,238,11068414,115125,0,1756178431,13877.964264559989,-13.948184399996535,53031.078724800005 2025-08-26,03:20:33.000,238,11068389,115205,0,1756178432,13877.937319319994,-14.068019610000192,53031.06475056 2025-08-26,03:20:34.000,238,11068423,115005,0,1756178433,13877.997946109994,-14.180805689997214,53031.0437892 2025-08-26,03:20:35.000,238,11068443,115365,0,1756178434,13877.977737179994,-14.25834611999744,53031.05077632001 2025-08-26,03:20:36.000,238,11068451,115165,0,1756178435,13877.950791939998,-14.357033939995745,53030.99487936 2025-08-26,03:20:37.000,238,11068410,115405,0,1756178436,13878.004682419989,-14.420476109997253,53030.99487936 2025-08-26,03:20:38.000,238,11068434,115365,0,1756178437,13878.031627659999,-14.49801653999748,53030.95295664001 2025-08-26,03:20:39.000,238,11068374,115045,0,1756178438,13878.011418729999,-14.610802620001778,53030.97391800001 2025-08-26,03:20:40.000,238,11068437,115365,0,1756178439,13878.024891349989,-14.646048269998573,53030.92500816 2025-08-26,03:20:41.000,238,11068391,115205,0,1756178440,13878.06530920999,-14.71653956999944,53030.89007256 2025-08-26,03:20:42.000,238,11068393,115205,0,1756178441,13878.10572706999,-14.779981740000949,53030.89705968 2025-08-26,03:20:43.000,238,11068402,115165,0,1756178442,13878.13267231,-14.857522170001175,53030.89705968 2025-08-26,03:20:44.000,238,11068448,115085,0,1756178443,13878.14614492999,-14.991455639996275,53030.87609832 2025-08-26,03:20:45.000,238,11068407,115205,0,1756178444,13878.10572706999,-14.998504769995634,53030.83417560001 2025-08-26,03:20:46.000,238,11068480,115205,0,1756178445,13878.11246338,-15.040799549999065,53030.8691112 2025-08-26,03:20:47.000,238,11068473,115045,0,1756178446,13878.13267231,-15.104241720000573,53030.862124080006 2025-08-26,03:20:48.000,238,11068416,115165,0,1756178447,13878.14614492999,-15.17473302000144,53030.813214240006 2025-08-26,03:20:49.000,238,11068422,115405,0,1756178448,13878.16635385999,-15.231126059996313,53030.862124080006 2025-08-26,03:20:50.000,238,11068408,115245,0,1756178449,13878.17309017,-15.30161735999718,53030.78526576001 2025-08-26,03:20:51.000,238,11068421,115125,0,1756178450,13878.321288989995,-15.336863010001252,53030.862124080006 2025-08-26,03:20:52.000,238,11068414,114965,0,1756178451,13878.30781636999,-15.449649089998275,53030.84814984 2025-08-26,03:20:53.000,238,11068433,115525,0,1756178452,13878.240453269995,-15.562435169995297,53030.83417560001 2025-08-26,03:20:54.000,238,11068466,115365,0,1756178453,13878.26739850999,-15.639975599995523,53030.82020136 2025-08-26,03:20:55.000,238,11068424,115125,0,1756178454,13878.26739850999,-15.724565159995109,53030.82020136 2025-08-26,03:20:56.000,238,11068420,115205,0,1756178455,13878.220244339995,-15.752761679999821,53030.80622712001 2025-08-26,03:20:57.000,238,11068464,115165,0,1756178456,13878.24718957999,-15.830302110000048,53030.82718848 2025-08-26,03:20:58.000,238,11068450,115005,0,1756178457,13878.14614492999,-15.865547759996844,53030.84814984 2025-08-26,03:20:59.000,238,11068419,115045,0,1756178458,13878.16635385999,-15.964235579995147,53030.83417560001 2025-08-26,03:21:00.000,238,11068401,115045,0,1756178459,13878.139408619994,-16.006530359998578,53030.80622712001 2025-08-26,03:21:01.000,238,11068395,115325,0,1756178460,13878.12593599999,-16.16866034999839,53030.8691112 2025-08-26,03:21:02.000,238,11068449,115325,0,1756178461,13878.031627659999,-16.22505339000054,53030.82020136 2025-08-26,03:21:03.000,238,11068459,115205,0,1756178462,13877.964264559989,-16.330790339998202,53030.82020136 2025-08-26,03:21:04.000,238,11068385,115365,0,1756178463,13877.923846699989,-16.40833076999843,53030.84814984 2025-08-26,03:21:05.000,238,11068420,115045,0,1756178464,13877.782384189988,-16.45062555000186,53030.83417560001 2025-08-26,03:21:06.000,238,11068481,115325,0,1756178465,13877.708284779997,-16.535215110001445,53030.77827864 2025-08-26,03:21:07.000,238,11068450,115205,0,1756178466,13877.708284779997,-16.57046075999824,53030.813214240006 2025-08-26,03:21:08.000,238,11068496,115485,0,1756178467,13877.688075849997,-16.648001189998467,53030.792252880005 2025-08-26,03:21:09.000,238,11068414,115125,0,1756178468,13877.573558579992,-16.74668900999677,53030.77827864 2025-08-26,03:21:10.000,238,11068388,115125,0,1756178469,13877.533140719992,-16.84537683000235,53030.79924 2025-08-26,03:21:11.000,238,11068428,115085,0,1756178470,13877.465777619997,-16.908818999996583,53030.79924 2025-08-26,03:21:12.000,238,11068371,115045,0,1756178471,13877.398414520001,-16.951113780000014,53030.792252880005 2025-08-26,03:21:13.000,238,11068380,115125,0,1756178472,13877.3175788,-17.0357033399996,53030.77827864 2025-08-26,03:21:14.000,238,11068420,115245,0,1756178473,13877.223270459996,-17.127342029998545,53030.82020136 2025-08-26,03:21:15.000,238,11068449,115205,0,1756178474,13877.10875318999,-17.127342029998545,53030.76430440001 2025-08-26,03:21:16.000,238,11068438,115525,0,1756178475,13877.00770853999,-17.106194640000467,53030.76430440001 2025-08-26,03:21:17.000,238,11068428,114965,0,1756178476,13876.93360913,-17.127342029998545,53030.73635592001 2025-08-26,03:21:18.000,238,11068418,115365,0,1756178477,13876.86624602999,-17.141440289997263,53030.75033016 2025-08-26,03:21:19.000,238,11068400,115365,0,1756178478,13876.839300789994,-17.176685940001335,53030.7293688 2025-08-26,03:21:20.000,238,11068434,115405,0,1756178479,13876.798882929994,-17.197833329999412,53030.694433200006 2025-08-26,03:21:21.000,238,11068392,115205,0,1756178480,13876.731519829998,-17.21193158999813,53030.68744608001 2025-08-26,03:21:22.000,238,11068483,115045,0,1756178481,13876.664156729988,-17.22602984999685,53030.694433200006 2025-08-26,03:21:23.000,238,11068422,115405,0,1756178482,13876.610266249998,-17.247177240002202,53030.6594976 2025-08-26,03:21:24.000,238,11068397,115205,0,1756178483,13876.536166839993,-17.338815930001147,53030.70142032 2025-08-26,03:21:25.000,238,11068456,115165,0,1756178484,13876.475540049993,-17.331766800001787,53030.66648472001 2025-08-26,03:21:26.000,238,11068373,115245,0,1756178485,13876.421649570002,-17.3811107099973,53030.68744608001 2025-08-26,03:21:27.000,238,11068457,115325,0,1756178486,13876.374495399992,-17.39520896999602,53030.673471840004 2025-08-26,03:21:28.000,238,11068430,115525,0,1756178487,13876.300395990002,-17.39520896999602,53030.694433200006 2025-08-26,03:21:29.000,238,11068429,115365,0,1756178488,13876.307132299997,-17.44455287999881,53030.645523360006 2025-08-26,03:21:30.000,238,11068469,115165,0,1756178489,13876.266714439997,-17.409307230002014,53030.63853624001 2025-08-26,03:21:31.000,238,11068466,115365,0,1756178490,13876.259978130001,-17.38815983999666,53030.694433200006 2025-08-26,03:21:32.000,238,11068467,115165,0,1756178491,13876.192615029991,-17.39520896999602,53030.6594976 2025-08-26,03:21:33.000,238,11068436,115205,0,1756178492,13876.105042999996,-17.409307230002014,53030.645523360006 2025-08-26,03:21:34.000,238,11068432,115085,0,1756178493,13876.05788883,-17.423405490000732,53030.68045896 2025-08-26,03:21:35.000,238,11068397,115205,0,1756178494,13876.003998349996,-17.345865060000506,53030.68045896 2025-08-26,03:21:36.000,238,11068389,115285,0,1756178495,13876.01073465999,-17.296521149997716,53030.68744608001 2025-08-26,03:21:37.000,238,11068411,115245,0,1756178496,13876.05788883,-17.27537375999964,53030.70142032 2025-08-26,03:21:38.000,238,11068386,114925,0,1756178497,13876.003998349996,-17.240128109995567,53030.70142032 2025-08-26,03:21:39.000,238,11068376,115085,0,1756178498,13875.95010786999,-17.282422889998998,53030.694433200006 2025-08-26,03:21:40.000,238,11068412,115365,0,1756178499,13875.963580489995,-17.247177240002202,53030.7293688 2025-08-26,03:21:41.000,238,11068453,115365,0,1756178500,13875.93663525,-17.296521149997716,53030.72238168 2025-08-26,03:21:42.000,238,11068397,115565,0,1756178501,13875.822117979995,-17.26832463000028,53030.73635592001 2025-08-26,03:21:43.000,238,11068379,115125,0,1756178502,13875.76822749999,-17.282422889998998,53030.77827864 2025-08-26,03:21:44.000,238,11068380,115005,0,1756178503,13875.75475488,-17.303570279997075,53030.77827864 2025-08-26,03:21:45.000,238,11068441,115325,0,1756178504,13875.70760070999,-17.233078979996208,53030.82718848 2025-08-26,03:21:46.000,238,11068425,115525,0,1756178505,13875.74801856999,-17.21193158999813,53030.841162720004 2025-08-26,03:21:47.000,238,11068480,115165,0,1756178506,13875.680655469994,-17.21898071999749,53030.79924 2025-08-26,03:21:48.000,238,11068395,115205,0,1756178507,13875.620028679994,-17.240128109995567,53030.83417560001 2025-08-26,03:21:49.000,238,11068439,114965,0,1756178508,13875.525720339989,-17.21193158999813,53030.92500816 2025-08-26,03:21:50.000,238,11068467,115125,0,1756178509,13875.431411999998,-17.15553854999598,53030.911033920005 2025-08-26,03:21:51.000,238,11068420,115205,0,1756178510,13875.384257829988,-17.0357033399996,53030.94596952 2025-08-26,03:21:52.000,238,11068409,115325,0,1756178511,13875.330367349998,-17.0357033399996,53030.95295664001 2025-08-26,03:21:53.000,238,11068466,115405,0,1756178512,13875.209113769997,-16.98635942999681,53030.96693088 2025-08-26,03:21:54.000,238,11068435,114645,0,1756178513,13875.161959600002,-16.951113780000014,53030.97391800001 2025-08-26,03:21:55.000,238,11068363,115445,0,1756178514,13875.047442329997,-16.81013117999828,53031.01584072 2025-08-26,03:21:56.000,238,11068421,115085,0,1756178515,13874.946397679996,-16.76078726999549,53030.98789224 2025-08-26,03:21:57.000,238,11068492,115365,0,1756178516,13874.81840779,-16.676197709995904,53031.05077632001 2025-08-26,03:21:58.000,238,11068402,115285,0,1756178517,13874.724099449995,-16.58455901999696,53030.980905120006 2025-08-26,03:21:59.000,238,11068372,115125,0,1756178518,13874.65673635,-16.528165980002086,53030.99487936 2025-08-26,03:22:00.000,238,11068432,115125,0,1756178519,13874.582636939995,-16.478822069999296,53031.029814960006 2025-08-26,03:22:01.000,238,11068463,115365,0,1756178520,13874.44791073999,-16.33783946999756,53031.06475056 2025-08-26,03:22:02.000,238,11068457,115005,0,1756178521,13874.353602399999,-16.253249909997976,53031.07173768001 2025-08-26,03:22:03.000,238,11068434,115365,0,1756178522,13874.232348819998,-16.140463830000954,53031.03680208 2025-08-26,03:22:04.000,238,11068436,115085,0,1756178523,13874.097622619993,-16.098169049997523,53031.03680208 2025-08-26,03:22:05.000,238,11068415,115165,0,1756178524,13874.090886309998,-16.041776009995374,53031.0437892 2025-08-26,03:22:06.000,238,11068467,115005,0,1756178525,13873.996577969992,-15.886695150002197,53031.05077632001 2025-08-26,03:22:07.000,238,11068487,115205,0,1756178526,13873.962896420002,-15.780958199997258,53031.05776344 2025-08-26,03:22:08.000,238,11068495,115245,0,1756178527,13873.915742249992,-15.689319509998313,53031.03680208 2025-08-26,03:22:09.000,238,11068398,114925,0,1756178528,13873.902269630002,-15.611779079998087,53031.10667328 2025-08-26,03:22:10.000,238,11068442,115165,0,1756178529,13873.848379149997,-15.527189519998501,53031.09269904 2025-08-26,03:22:11.000,238,11068428,115125,0,1756178530,13873.794488669992,-15.442599959998915,53031.07173768001 2025-08-26,03:22:12.000,238,11068495,115285,0,1756178531,13873.754070809991,-15.315715619995899,53031.08571192 2025-08-26,03:22:13.000,238,11068412,115085,0,1756178532,13873.754070809991,-15.17473302000144,53031.078724800005 2025-08-26,03:22:14.000,238,11068464,115005,0,1756178533,13873.693444019991,-15.111290849999932,53031.10667328 2025-08-26,03:22:15.000,238,11068454,114965,0,1756178534,13873.706916639996,-15.054897809997783,53031.08571192 2025-08-26,03:22:16.000,238,11068431,115205,0,1756178535,13873.727125569996,-14.935062600001402,53031.127634640005 2025-08-26,03:22:17.000,238,11068416,115365,0,1756178536,13873.754070809991,-14.787030870000308,53031.09269904 2025-08-26,03:22:18.000,238,11068368,115085,0,1756178537,13873.774279739991,-14.67424478999601,53031.09968616001 2025-08-26,03:22:19.000,238,11068413,115125,0,1756178538,13873.760807120001,-14.568507839998347,53031.1136604 2025-08-26,03:22:20.000,238,11068464,115285,0,1756178539,13873.767543429996,-14.49096740999812,53031.16257024 2025-08-26,03:22:21.000,238,11068381,115045,0,1756178540,13873.821433910001,-14.378181330001098,53031.21846720001 2025-08-26,03:22:22.000,238,11068444,114925,0,1756178541,13873.821433910001,-14.27244437999616,53031.21148008 2025-08-26,03:22:23.000,238,11068406,115205,0,1756178542,13873.855115459992,-14.152609169999778,53031.197505840006 2025-08-26,03:22:24.000,238,11068382,115325,0,1756178543,13873.929214869997,-14.046872220002115,53031.22545432 2025-08-26,03:22:25.000,238,11068475,115085,0,1756178544,13873.983105350002,-13.898840490001021,53031.23942856001 2025-08-26,03:22:26.000,238,11068447,115245,0,1756178545,13874.043732140002,-13.793103539996082,53031.26038992 2025-08-26,03:22:27.000,238,11068404,115085,0,1756178546,13874.057204759993,-13.722612239995215,53031.246415680005 2025-08-26,03:22:28.000,238,11068457,115245,0,1756178547,13874.090886309998,-13.560482249995403,53031.28135128 2025-08-26,03:22:29.000,238,11068467,115365,0,1756178548,13874.144776789988,-13.489990950001811,53031.30929976001 2025-08-26,03:22:30.000,238,11068445,115165,0,1756178549,13874.138040479993,-13.356057479999436,53031.33724824001 2025-08-26,03:22:31.000,238,11068427,115285,0,1756178550,13874.158249409993,-13.313762699996005,53031.414106560005 2025-08-26,03:22:32.000,238,11068435,115285,0,1756178551,13874.185194649988,-13.236222269995778,53031.414106560005 2025-08-26,03:22:33.000,238,11068453,115085,0,1756178552,13874.225612509988,-13.08819054000196,53031.3931452 2025-08-26,03:22:34.000,238,11068437,115085,0,1756178553,13874.218876199993,-13.003600979995099,53031.4280808 2025-08-26,03:22:35.000,238,11068436,115165,0,1756178554,13874.218876199993,-12.975404459997662,53031.45602928001 2025-08-26,03:22:36.000,238,11068471,115325,0,1756178555,13874.272766679998,-12.86261838000064,53031.50493912001 2025-08-26,03:22:37.000,238,11068466,115205,0,1756178556,13874.340129779994,-12.785077950000414,53031.463016400005 2025-08-26,03:22:38.000,238,11068371,115285,0,1756178557,13874.387283949989,-12.700488390000828,53031.43506792001 2025-08-26,03:22:39.000,238,11068386,115205,0,1756178558,13874.46811966999,-12.601800569995248,53031.497952 2025-08-26,03:22:40.000,238,11068431,115405,0,1756178559,13874.522010149994,-12.538358400001016,53031.50493912001 2025-08-26,03:22:41.000,238,11068420,114845,0,1756178560,13874.562428009995,-12.432621449996077,53031.53987472 2025-08-26,03:22:42.000,238,11068472,115405,0,1756178561,13874.63652742,-12.369179280001845,53031.60974592 2025-08-26,03:22:43.000,238,11068401,115005,0,1756178562,13874.643263729995,-12.28458972000226,53031.54686184 2025-08-26,03:22:44.000,238,11068399,115245,0,1756178563,13874.744308379995,-12.192951029996038,53031.62372016001 2025-08-26,03:22:45.000,238,11068469,115325,0,1756178564,13874.77125361999,-12.108361469996453,53031.630707280005 2025-08-26,03:22:46.000,238,11068403,115045,0,1756178565,13874.852089339991,-11.988526260000071,53031.64468152001 2025-08-26,03:22:47.000,238,11068407,115165,0,1756178566,13874.946397679996,-11.925084089998563,53031.68660424 2025-08-26,03:22:48.000,238,11068467,115085,0,1756178567,13875.040706020001,-11.82639627000026,53031.68660424 2025-08-26,03:22:49.000,238,11068408,114845,0,1756178568,13875.087860189997,-11.755904969999392,53031.700578480006 2025-08-26,03:22:50.000,238,11068455,115245,0,1756178569,13875.128278049997,-11.748855840000033,53031.749488320005 2025-08-26,03:22:51.000,238,11068470,114965,0,1756178570,13875.148486979997,-11.706561059996602,53031.71455272 2025-08-26,03:22:52.000,238,11068456,115205,0,1756178571,13875.276476869993,-11.692462799997884,53031.7774368 2025-08-26,03:22:53.000,238,11068445,115365,0,1756178572,13875.296685799993,-11.664266280000447,53031.80538528 2025-08-26,03:22:54.000,238,11068460,115325,0,1756178573,13875.316894729993,-11.713610189995961,53031.78442392 2025-08-26,03:22:55.000,238,11068444,115085,0,1756178574,13875.364048899988,-11.734757580001315,53031.7774368 2025-08-26,03:22:56.000,238,11068414,115125,0,1756178575,13875.390994139998,-11.678364539999166,53031.79141104001 2025-08-26,03:22:57.000,238,11068399,115005,0,1756178576,13875.424675689988,-11.643118889995094,53031.83333376 2025-08-26,03:22:58.000,238,11068397,114965,0,1756178577,13875.458357239993,-11.629020629996376,53031.81935952001 2025-08-26,03:22:59.000,238,11068440,115045,0,1756178578,13875.498775099994,-11.629020629996376,53031.82634664 2025-08-26,03:23:00.000,238,11068434,115165,0,1756178579,13875.525720339989,-11.636069759995735,53031.82634664 2025-08-26,03:23:01.000,238,11068463,115325,0,1756178580,13875.572874509999,-11.600824109998939,53031.87525648 2025-08-26,03:23:02.000,238,11068438,115125,0,1756178581,13875.633501299999,-11.629020629996376,53031.88923072001 2025-08-26,03:23:03.000,238,11068467,115165,0,1756178582,13875.69412809,-11.572627590001503,53031.85429512 2025-08-26,03:23:04.000,238,11068404,115405,0,1756178583,13875.801909049995,-11.59377497999958,53031.83333376 2025-08-26,03:23:05.000,238,11068466,115285,0,1756178584,13875.86927214999,-11.621971499997017,53031.85429512 2025-08-26,03:23:06.000,238,11068443,115125,0,1756178585,13876.024207279996,-11.600824109998939,53031.83333376 2025-08-26,03:23:07.000,238,11068442,115085,0,1756178586,13876.145460859996,-11.572627590001503,53031.88923072001 2025-08-26,03:23:08.000,238,11068446,115165,0,1756178587,13876.239769200001,-11.565578460002143,53031.89621784 2025-08-26,03:23:09.000,238,11068452,115165,0,1756178588,13876.280187060001,-11.579676720000862,53031.86128224001 2025-08-26,03:23:10.000,238,11068432,114885,0,1756178589,13876.374495399992,-11.579676720000862,53031.86128224001 2025-08-26,03:23:11.000,238,11068443,115165,0,1756178590,13876.448594809997,-11.643118889995094,53031.86128224001 2025-08-26,03:23:12.000,238,11068500,115205,0,1756178591,13876.576584699993,-11.636069759995735,53031.80538528 2025-08-26,03:23:13.000,238,11068435,115205,0,1756178592,13876.711310899998,-11.678364539999166,53031.87525648 2025-08-26,03:23:14.000,238,11068429,115245,0,1756178593,13876.812355549999,-11.755904969999392,53031.868269360006 2025-08-26,03:23:15.000,238,11068500,114965,0,1756178594,13876.893191269999,-11.840494529998978,53031.89621784 2025-08-26,03:23:16.000,238,11068472,115085,0,1756178595,13876.960554369994,-11.910985829999845,53031.89621784 2025-08-26,03:23:17.000,238,11068448,115165,0,1756178596,13877.01444485,-11.988526260000071,53031.85429512 2025-08-26,03:23:18.000,238,11068359,114925,0,1756178597,13877.01444485,-12.04491930000222,53031.81935952001 2025-08-26,03:23:19.000,238,11068425,115365,0,1756178598,13877.061599019995,-12.094263209997735,53031.81237240001 2025-08-26,03:23:20.000,238,11068417,115205,0,1756178599,13877.05486271,-12.18590189999668,53031.81935952001 2025-08-26,03:23:21.000,238,11068438,115045,0,1756178600,13877.09528057,-12.277540589995624,53031.90320496 2025-08-26,03:23:22.000,238,11068463,115205,0,1756178601,13877.081807949995,-12.333933629997773,53031.88923072001 2025-08-26,03:23:23.000,238,11068416,114965,0,1756178602,13877.061599019995,-12.40442492999864,53031.79141104001 2025-08-26,03:23:24.000,238,11068414,115325,0,1756178603,13877.06833532999,-12.489014489998226,53031.7774368 2025-08-26,03:23:25.000,238,11068450,114845,0,1756178604,13877.081807949995,-12.566554919998453,53031.81935952001 2025-08-26,03:23:26.000,238,11068405,115125,0,1756178605,13877.10875318999,-12.63704621999932,53031.84032088001 2025-08-26,03:23:27.000,238,11068438,115485,0,1756178606,13877.1154895,-12.749832299996342,53031.77044968001 2025-08-26,03:23:28.000,238,11068486,115365,0,1756178607,13877.12896211999,-12.806225339998491,53031.77044968001 2025-08-26,03:23:29.000,238,11068480,115285,0,1756178608,13877.12896211999,-12.855569250001281,53031.77044968001 2025-08-26,03:23:30.000,238,11068435,115125,0,1756178609,13877.12896211999,-12.954257069999585,53031.73551408 2025-08-26,03:23:31.000,238,11068478,115445,0,1756178610,13877.23674308,-12.940158810000867,53031.7075656 2025-08-26,03:23:32.000,238,11068430,115125,0,1756178611,13877.344524039996,-12.98950271999638,53031.749488320005 2025-08-26,03:23:33.000,238,11068442,115005,0,1756178612,13877.398414520001,-13.059994019997248,53031.74250120001 2025-08-26,03:23:34.000,238,11068456,115165,0,1756178613,13877.472513929992,-13.08819054000196,53031.78442392 2025-08-26,03:23:35.000,238,11068409,115285,0,1756178614,13877.526404409997,-13.09523967000132,53031.72852696 2025-08-26,03:23:36.000,238,11068456,115005,0,1756178615,13877.634185369992,-13.130485319998115,53031.78442392 2025-08-26,03:23:37.000,238,11068446,115205,0,1756178616,13877.715021089993,-13.172780100001546,53031.7774368 2025-08-26,03:23:38.000,238,11068421,115005,0,1756178617,13877.782384189988,-13.22917313999642,53031.78442392 2025-08-26,03:23:39.000,238,11068469,115165,0,1756178618,13877.795856809993,-13.27146791999985,53031.80538528 2025-08-26,03:23:40.000,238,11068423,115165,0,1756178619,13877.768911569998,-13.334910090001358,53031.749488320005 2025-08-26,03:23:41.000,238,11068462,115285,0,1756178620,13877.795856809993,-13.334910090001358,53031.77044968001 2025-08-26,03:23:42.000,238,11068413,115005,0,1756178621,13877.836274669993,-13.426548780000303,53031.7774368 2025-08-26,03:23:43.000,238,11068472,115125,0,1756178622,13877.843010979988,-13.511138339999889,53031.798398160005 2025-08-26,03:23:44.000,238,11068399,115125,0,1756178623,13877.843010979988,-13.616875289997552,53031.83333376 2025-08-26,03:23:45.000,238,11068480,115045,0,1756178624,13877.822802049988,-13.694415719997778,53031.798398160005 2025-08-26,03:23:46.000,238,11068433,115245,0,1756178625,13877.876692529993,-13.736710500001209,53031.868269360006 2025-08-26,03:23:47.000,238,11068437,115205,0,1756178626,13877.849747289998,-13.835398319999513,53031.847308000004 2025-08-26,03:23:48.000,238,11068419,115045,0,1756178627,13877.849747289998,-13.884742230002303,53031.84032088001 2025-08-26,03:23:49.000,238,11068504,115365,0,1756178628,13877.849747289998,-13.969331790001888,53031.868269360006 2025-08-26,03:23:50.000,238,11068448,115365,0,1756178629,13877.930583009998,-14.053921350001474,53031.88923072001 2025-08-26,03:23:51.000,238,11068489,115325,0,1756178630,13877.957528249994,-14.117363519995706,53031.88923072001 2025-08-26,03:23:52.000,238,11068457,115005,0,1756178631,13877.890165149998,-14.173756559997855,53031.86128224001 2025-08-26,03:23:53.000,238,11068427,115165,0,1756178632,13877.910374079998,-14.230149600000004,53031.90320496 2025-08-26,03:23:54.000,238,11068481,115005,0,1756178633,13877.890165149998,-14.237198729999363,53031.89621784 2025-08-26,03:23:55.000,238,11068485,115605,0,1756178634,13877.950791939998,-14.293591770001512,53031.93115344 2025-08-26,03:23:56.000,238,11068476,115165,0,1756178635,13877.944055629989,-14.364083069995104,53031.966089040005 2025-08-26,03:23:57.000,238,11068469,115205,0,1756178636,13877.984473489989,-14.427525239996612,53031.95910192001 2025-08-26,03:23:58.000,238,11068442,115325,0,1756178637,13877.977737179994,-14.505065669996839,53031.97307616 2025-08-26,03:23:59.000,238,11068430,115285,0,1756178638,13877.984473489989,-14.49096740999812,53032.04993448 2025-08-26,03:24:00.000,238,11068488,115285,0,1756178639,13878.004682419989,-14.554409579999628,53031.95910192001 2025-08-26,03:24:01.000,238,11068401,114885,0,1756178640,13877.944055629989,-14.638999139999214,53031.98006328001 2025-08-26,03:24:02.000,238,11068463,115165,0,1756178641,13877.822802049988,-14.7235886999988,53032.05692160001 2025-08-26,03:24:03.000,238,11068432,115205,0,1756178642,13877.735230019993,-14.794079999999667,53032.02897312001 2025-08-26,03:24:04.000,238,11068441,115125,0,1756178643,13877.674603229992,-14.822276519997104,53032.06390872 2025-08-26,03:24:05.000,238,11068444,115085,0,1756178644,13877.600503820002,-14.801129129999026,53032.04993448 2025-08-26,03:24:06.000,238,11068441,115165,0,1756178645,13877.560085960002,-14.864571300000534,53032.0918572 2025-08-26,03:24:07.000,238,11068396,115285,0,1756178646,13877.445568689996,-14.991455639996275,53032.07788296001 2025-08-26,03:24:08.000,238,11068477,115325,0,1756178647,13877.304106179996,-15.097192590001214,53032.11980568 2025-08-26,03:24:09.000,238,11068426,115165,0,1756178648,13877.27042462999,-15.040799549999065,53032.10583144001 2025-08-26,03:24:10.000,238,11068454,115045,0,1756178649,13877.142434739995,-15.104241720000573,53032.14076704 2025-08-26,03:24:11.000,238,11068510,115165,0,1756178650,13877.00770853999,-15.139487369997369,53032.15474128001 2025-08-26,03:24:12.000,238,11068457,115205,0,1756178651,13876.86624602999,-15.224076929996954,53032.15474128001 2025-08-26,03:24:13.000,238,11068461,115565,0,1756178652,13876.771937689999,-15.273420839999744,53032.14076704 2025-08-26,03:24:14.000,238,11068445,114965,0,1756178653,13876.711310899998,-15.30866648999654,53032.16871552 2025-08-26,03:24:15.000,238,11068402,115525,0,1756178654,13876.569848389998,-15.294568229997822,53032.203651120006 2025-08-26,03:24:16.000,238,11068474,115005,0,1756178655,13876.448594809997,-15.294568229997822,53032.2315996 2025-08-26,03:24:17.000,238,11068486,115165,0,1756178656,13876.374495399992,-15.287519099998462,53032.21063824 2025-08-26,03:24:18.000,238,11068409,115245,0,1756178657,13876.246505509996,-15.30866648999654,53032.182689760004 2025-08-26,03:24:19.000,238,11068481,115125,0,1756178658,13876.199351340001,-15.322764749995258,53032.16871552 2025-08-26,03:24:20.000,238,11068451,115165,0,1756178659,13876.084834069996,-15.35801039999933,53032.14076704 2025-08-26,03:24:21.000,238,11068467,115205,0,1756178660,13875.99052572999,-15.322764749995258,53032.15474128001 2025-08-26,03:24:22.000,238,11068443,115165,0,1756178661,13875.97705311,-15.322764749995258,53032.1617284 2025-08-26,03:24:23.000,238,11068422,115125,0,1756178662,13875.86927214999,-15.315715619995899,53032.182689760004 2025-08-26,03:24:24.000,238,11068482,114925,0,1756178663,13875.741282259994,-15.315715619995899,53032.16871552 2025-08-26,03:24:25.000,238,11068469,114845,0,1756178664,13875.680655469994,-15.273420839999744,53032.15474128001 2025-08-26,03:24:26.000,238,11068423,115045,0,1756178665,13875.566138199989,-15.294568229997822,53032.133779920005 2025-08-26,03:24:27.000,238,11068466,115285,0,1756178666,13875.518984029994,-15.30161735999718,53032.21762536 2025-08-26,03:24:28.000,238,11068426,115125,0,1756178667,13875.411203069998,-15.280469969999103,53032.18967688 2025-08-26,03:24:29.000,238,11068422,115325,0,1756178668,13875.316894729993,-15.245224320002308,53032.21762536 2025-08-26,03:24:30.000,238,11068481,115165,0,1756178669,13875.222586390002,-15.245224320002308,53032.2315996 2025-08-26,03:24:31.000,238,11068443,115125,0,1756178670,13875.135014359992,-15.224076929996954,53032.23858672 2025-08-26,03:24:32.000,238,11068468,115005,0,1756178671,13875.094596499992,-15.139487369997369,53032.21762536 2025-08-26,03:24:33.000,238,11068445,115005,0,1756178672,13875.047442329997,-15.146536499996728,53032.23858672 2025-08-26,03:24:34.000,238,11068456,115085,0,1756178673,13874.986815539996,-15.12538910999865,53032.23858672 2025-08-26,03:24:35.000,238,11068429,114925,0,1756178674,13874.980079230001,-15.118339979999291,53032.23858672 2025-08-26,03:24:36.000,238,11068420,115125,0,1756178675,13874.912716129991,-15.07604519999586,53032.32243216001 2025-08-26,03:24:37.000,238,11068416,115165,0,1756178676,13874.905979819996,-15.047848679998424,53032.31544504001 2025-08-26,03:24:38.000,238,11068507,115365,0,1756178677,13874.865561959996,-14.970308249998197,53032.29448368001 2025-08-26,03:24:39.000,238,11068484,115125,0,1756178678,13874.79819886,-14.892767819997971,53032.38531624 2025-08-26,03:24:40.000,238,11068414,115405,0,1756178679,13874.77125361999,-14.864571300000534,53032.371342000006 2025-08-26,03:24:41.000,238,11068503,115165,0,1756178680,13874.69715421,-14.758834349995595,53032.420251840005 2025-08-26,03:24:42.000,238,11068475,115405,0,1756178681,13874.643263729995,-14.631950009999855,53032.39230336001 2025-08-26,03:24:43.000,238,11068532,114925,0,1756178682,13874.58937324999,-14.610802620001778,53032.39230336001 2025-08-26,03:24:44.000,238,11068497,115085,0,1756178683,13874.54895538999,-14.561458709998988,53032.45518744 2025-08-26,03:24:45.000,238,11068453,115285,0,1756178684,13874.46811966999,-14.49096740999812,53032.469161680005 2025-08-26,03:24:46.000,238,11068461,115045,0,1756178685,13874.394020259999,-14.371132200001739,53032.48313592001 2025-08-26,03:24:47.000,238,11068445,115005,0,1756178686,13874.340129779994,-14.335886549997667,53032.45518744 2025-08-26,03:24:48.000,238,11068435,115365,0,1756178687,13874.360338709994,-14.251296989998082,53032.48313592001 2025-08-26,03:24:49.000,238,11068435,114845,0,1756178688,13874.373811329999,-14.194903949995933,53032.518071520004 2025-08-26,03:24:50.000,238,11068446,115205,0,1756178689,13874.387283949989,-14.13851091000106,53032.55999424001 2025-08-26,03:24:51.000,238,11068512,115045,0,1756178690,13874.319920849994,-14.08211786999891,53032.62986544001 2025-08-26,03:24:52.000,238,11068445,115045,0,1756178691,13874.259294059993,-14.011626569998043,53032.62986544001 2025-08-26,03:24:53.000,238,11068407,115365,0,1756178692,13874.218876199993,-13.962282659995253,53032.64383968 2025-08-26,03:24:54.000,238,11068467,115325,0,1756178693,13874.205403579988,-13.849496579998231,53032.65781392001 2025-08-26,03:24:55.000,238,11068449,115125,0,1756178694,13874.138040479993,-13.800152669995441,53032.71371088 2025-08-26,03:24:56.000,238,11068458,115085,0,1756178695,13874.164985719988,-13.736710500001209,53032.67877528001 2025-08-26,03:24:57.000,238,11068468,115165,0,1756178696,13874.185194649988,-13.68031745999906,53032.73467224 2025-08-26,03:24:58.000,238,11068432,115085,0,1756178697,13874.185194649988,-13.567531380002038,53032.76960784 2025-08-26,03:24:59.000,238,11068416,114765,0,1756178698,13874.178458339993,-13.518187469999248,53032.82550480001 2025-08-26,03:25:00.000,238,11068449,115245,0,1756178699,13874.158249409993,-13.511138339999889,53032.79755632001 2025-08-26,03:25:01.000,238,11068435,115245,0,1756178700,13874.144776789988,-13.426548780000303,53032.83947904 2025-08-26,03:25:02.000,238,11068399,115165,0,1756178701,13874.178458339993,-13.370155739998154,53032.8604404 2025-08-26,03:25:03.000,238,11068481,115085,0,1756178702,13874.212139889998,-13.327860960001999,53032.90935024 2025-08-26,03:25:04.000,238,11068442,115125,0,1756178703,13874.245821439989,-13.250320530001773,53032.923324480005 2025-08-26,03:25:05.000,238,11068485,114965,0,1756178704,13874.292975609998,-13.250320530001773,53032.95127296 2025-08-26,03:25:06.000,238,11068455,115165,0,1756178705,13874.279502989993,-13.137534449997474,53032.99319568001 2025-08-26,03:25:07.000,238,11068451,115205,0,1756178706,13874.380547639994,-13.08819054000196,53033.03511840001 2025-08-26,03:25:08.000,238,11068400,115085,0,1756178707,13874.360338709994,-12.99655184999574,53033.03511840001 2025-08-26,03:25:09.000,238,11068494,115245,0,1756178708,13874.414229189999,-12.919011419995513,53033.04909264 2025-08-26,03:25:10.000,238,11068458,115245,0,1756178709,13874.481592289994,-12.897864029997436,53033.16088656001 2025-08-26,03:25:11.000,238,11068452,115085,0,1756178710,13874.522010149994,-12.855569250001281,53033.16088656001 2025-08-26,03:25:12.000,238,11068445,115165,0,1756178711,13874.5556917,-12.806225339998491,53033.1748608 2025-08-26,03:25:13.000,238,11068444,115205,0,1756178712,13874.643263729995,-12.714586649999546,53033.19582216 2025-08-26,03:25:14.000,238,11068444,115245,0,1756178713,13874.65673635,-12.644095349998679,53033.21678352 2025-08-26,03:25:15.000,238,11068513,115245,0,1756178714,13874.77798993,-12.573604049997812,53033.23774488 2025-08-26,03:25:16.000,238,11068441,115205,0,1756178715,13874.81167147999,-12.538358400001016,53033.244732 2025-08-26,03:25:17.000,238,11068500,115365,0,1756178716,13874.83861672,-12.474916229999508,53033.27268048 2025-08-26,03:25:18.000,238,11068411,115325,0,1756178717,13874.885770889996,-12.45376884000143,53033.32159032001 2025-08-26,03:25:19.000,238,11068441,115085,0,1756178718,13874.986815539996,-12.40442492999864,53033.32857744001 2025-08-26,03:25:20.000,238,11068505,115365,0,1756178719,13875.108069119997,-12.333933629997773,53033.32857744001 2025-08-26,03:25:21.000,238,11068501,115285,0,1756178720,13875.242795320002,-12.242294939998828,53033.426397120005 2025-08-26,03:25:22.000,238,11068442,115085,0,1756178721,13875.229322699997,-12.207049290002033,53033.40543576 2025-08-26,03:25:23.000,238,11068461,114925,0,1756178722,13875.350576279998,-12.171803639997961,53033.46831984001 2025-08-26,03:25:24.000,238,11068425,115405,0,1756178723,13875.404466759988,-12.101312339997094,53033.53120392 2025-08-26,03:25:25.000,238,11068508,114845,0,1756178724,13875.485302479989,-12.080164949999016,53033.524216800004 2025-08-26,03:25:26.000,238,11068454,115325,0,1756178725,13875.572874509999,-12.066066690000298,53033.545178160006 2025-08-26,03:25:27.000,238,11068466,115045,0,1756178726,13875.653710229999,-12.037870169995585,53033.63601072001 2025-08-26,03:25:28.000,238,11068445,115085,0,1756178727,13875.721073329994,-11.974428000001353,53033.642997840005 2025-08-26,03:25:29.000,238,11068468,115365,0,1756178728,13875.81538167,-11.910985829999845,53033.70588192001 2025-08-26,03:25:30.000,238,11068433,115165,0,1756178729,13875.882744769995,-11.868691049996414,53033.74081752 2025-08-26,03:25:31.000,238,11068505,115165,0,1756178730,13875.97031679999,-11.8193471400009,53033.768766 2025-08-26,03:25:32.000,238,11068459,115045,0,1756178731,13876.05788883,-11.72065931999532,53033.810688720005 2025-08-26,03:25:33.000,238,11068480,115085,0,1756178732,13876.125251929996,-11.685413669998525,53033.8386372 2025-08-26,03:25:34.000,238,11068452,115005,0,1756178733,13876.179142410001,-11.643118889995094,53033.84562432 2025-08-26,03:25:35.000,238,11068492,115085,0,1756178734,13876.233032889992,-11.59377497999958,53033.90152128001 2025-08-26,03:25:36.000,238,11068472,115085,0,1756178735,13876.320604920002,-11.523283679998713,53033.92248264001 2025-08-26,03:25:37.000,238,11068503,115365,0,1756178736,13876.374495399992,-11.480988899995282,53033.99934096001 2025-08-26,03:25:38.000,238,11068431,115205,0,1756178737,13876.394704329992,-11.516234549999353,53033.992353839996 2025-08-26,03:25:39.000,238,11068452,115165,0,1756178738,13876.448594809997,-11.424595860000409,53034.027289440004 2025-08-26,03:25:40.000,238,11068419,115245,0,1756178739,13876.468803739997,-11.41049760000169,53034.05523792 2025-08-26,03:25:41.000,238,11068397,115125,0,1756178740,13876.495748979993,-11.354104559999541,53034.048250800006 2025-08-26,03:25:42.000,238,11068457,114925,0,1756178741,13876.583321009988,-11.297711519997392,53034.12510912 2025-08-26,03:25:43.000,238,11068463,115365,0,1756178742,13876.576584699993,-11.269514999999956,53034.11812200001 2025-08-26,03:25:44.000,238,11068443,115285,0,1756178743,13876.670893039998,-11.297711519997392,53034.1530576 2025-08-26,03:25:45.000,238,11068435,115045,0,1756178744,13876.677629349993,-11.283613259998674,53034.18100608 2025-08-26,03:25:46.000,238,11068478,115285,0,1756178745,13876.738256139994,-11.283613259998674,53034.20196744 2025-08-26,03:25:47.000,238,11068434,114765,0,1756178746,13876.82582816999,-11.255416740001237,53034.24389016 2025-08-26,03:25:48.000,238,11068410,115285,0,1756178747,13876.9134002,-11.283613259998674,53034.25786440001 2025-08-26,03:25:49.000,238,11068471,115205,0,1756178748,13876.95381806,-11.255416740001237,53034.2928 2025-08-26,03:25:50.000,238,11068476,115365,0,1756178749,13877.08854425999,-11.276564129999315,53034.313761360005 2025-08-26,03:25:51.000,238,11068502,115165,0,1756178750,13877.14917104999,-11.290662389998033,53034.313761360005 2025-08-26,03:25:52.000,238,11068449,115085,0,1756178751,13877.182852599995,-11.290662389998033,53034.34170984 2025-08-26,03:25:53.000,238,11068438,115165,0,1756178752,13877.283897249996,-11.332957170001464,53034.3976068 2025-08-26,03:25:54.000,238,11068442,115085,0,1756178753,13877.310842489991,-11.3611536899989,53034.41856816 2025-08-26,03:25:55.000,238,11068446,115125,0,1756178754,13877.398414520001,-11.354104559999541,53034.495426479996 2025-08-26,03:25:56.000,238,11068455,115245,0,1756178755,13877.459041310001,-11.382301079996978,53034.481452240005 2025-08-26,03:25:57.000,238,11068453,115325,0,1756178756,13877.492722859992,-11.389350209996337,53034.50940072 2025-08-26,03:25:58.000,238,11068446,115285,0,1756178757,13877.620712750002,-11.340006300000823,53034.56529768 2025-08-26,03:25:59.000,238,11068489,115085,0,1756178758,13877.620712750002,-11.375251949997619,53034.57228480001 2025-08-26,03:26:00.000,238,11068515,115125,0,1756178759,13877.688075849997,-11.473939769995923,53034.62119464001 2025-08-26,03:26:01.000,238,11068502,115045,0,1756178760,13877.755438949993,-11.459841509997204,53034.6770916 2025-08-26,03:26:02.000,238,11068494,115245,0,1756178761,13877.829538359998,-11.516234549999353,53034.70504008 2025-08-26,03:26:03.000,238,11068499,115165,0,1756178762,13877.890165149998,-11.54443106999679,53034.73298856 2025-08-26,03:26:04.000,238,11068458,115365,0,1756178763,13877.944055629989,-11.607873239998298,53034.698052960004 2025-08-26,03:26:05.000,238,11068462,115525,0,1756178764,13878.024891349989,-11.614922369997657,53034.72600144 2025-08-26,03:26:06.000,238,11068475,115045,0,1756178765,13878.12593599999,-11.650168020001729,53034.77491128 2025-08-26,03:26:07.000,238,11068456,115085,0,1756178766,13878.18656278999,-11.72065931999532,53034.767924160005 2025-08-26,03:26:08.000,238,11068517,115085,0,1756178767,13878.25392589,-11.734757580001315,53034.79587264 2025-08-26,03:26:09.000,238,11068443,115045,0,1756178768,13878.28760743999,-11.805248880002182,53034.80984688001 2025-08-26,03:26:10.000,238,11068491,115565,0,1756178769,13878.36844315999,-11.875740179995773,53034.886705200006 2025-08-26,03:26:11.000,238,11068460,115005,0,1756178770,13878.462751499996,-11.918034959999204,53034.886705200006 2025-08-26,03:26:12.000,238,11068437,115045,0,1756178771,13878.563796149996,-11.974428000001353,53034.90766656001 2025-08-26,03:26:13.000,238,11068415,115205,0,1756178772,13878.624422939996,-12.00262451999879,53034.97753776001 2025-08-26,03:26:14.000,238,11068516,115125,0,1756178773,13878.664840799996,-12.059017560000939,53035.02644760001 2025-08-26,03:26:15.000,238,11068447,115165,0,1756178774,13878.759149140002,-12.094263209997735,53034.998499119996 2025-08-26,03:26:16.000,238,11068508,115005,0,1756178775,13878.786094379997,-12.164754509998602,53035.11728016 2025-08-26,03:26:17.000,238,11068419,115005,0,1756178776,13878.786094379997,-12.242294939998828,53035.06837032 2025-08-26,03:26:18.000,238,11068418,115205,0,1756178777,13878.846721169997,-12.340982759997132,53035.12426728001 2025-08-26,03:26:19.000,238,11068434,115085,0,1756178778,13878.873666409992,-12.418523189997359,53035.11728016 2025-08-26,03:26:20.000,238,11068407,115245,0,1756178779,13878.860193790002,-12.517211009995663,53035.152215760005 2025-08-26,03:26:21.000,238,11068474,115365,0,1756178780,13878.941029510002,-12.573604049997812,53035.21509984001 2025-08-26,03:26:22.000,238,11068464,114965,0,1756178781,13878.920820580002,-12.644095349998679,53035.21509984001 2025-08-26,03:26:23.000,238,11068410,115405,0,1756178782,13878.941029510002,-12.749832299996342,53035.222086960006 2025-08-26,03:26:24.000,238,11068445,115085,0,1756178783,13878.954502129993,-12.834421859995928,53035.27798392 2025-08-26,03:26:25.000,238,11068507,115085,0,1756178784,13878.981447370003,-12.911962289996154,53035.29195816001 2025-08-26,03:26:26.000,238,11068469,115165,0,1756178785,13878.994919989993,-12.98950271999638,53035.3059324 2025-08-26,03:26:27.000,238,11068440,115045,0,1756178786,13878.994919989993,-13.067043149996607,53035.27798392 2025-08-26,03:26:28.000,238,11068457,115245,0,1756178787,13879.021865229988,-13.130485319998115,53035.29195816001 2025-08-26,03:26:29.000,238,11068496,115165,0,1756178788,13879.048810469998,-13.215074879997701,53035.270996800005 2025-08-26,03:26:30.000,238,11068518,115165,0,1756178789,13879.001656299988,-13.327860960001999,53035.32689376 2025-08-26,03:26:31.000,238,11068483,115045,0,1756178790,13879.048810469998,-13.426548780000303,53035.35484224 2025-08-26,03:26:32.000,238,11068490,115005,0,1756178791,13879.035337849993,-13.461794429997099,53035.389777840006 2025-08-26,03:26:33.000,238,11068405,115165,0,1756178792,13879.015128919993,-13.560482249995403,53035.3758036 2025-08-26,03:26:34.000,238,11068457,115165,0,1756178793,13878.967974749998,-13.652120940001623,53035.39676496 2025-08-26,03:26:35.000,238,11068467,115365,0,1756178794,13878.900611650002,-13.701464849997137,53035.3758036 2025-08-26,03:26:36.000,238,11068419,115165,0,1756178795,13878.866930099997,-13.800152669995441,53035.41073920001 2025-08-26,03:26:37.000,238,11068413,115245,0,1756178796,13878.853457479992,-13.877693099995668,53035.3758036 2025-08-26,03:26:38.000,238,11068412,115365,0,1756178797,13878.853457479992,-13.962282659995253,53035.32689376 2025-08-26,03:26:39.000,238,11068452,115165,0,1756178798,13878.786094379997,-14.011626569998043,53035.368816480004 2025-08-26,03:26:40.000,238,11068408,115325,0,1756178799,13878.779358070002,-14.075068739999551,53035.39676496 2025-08-26,03:26:41.000,238,11068481,115285,0,1756178800,13878.664840799996,-14.166707429998496,53035.39676496 2025-08-26,03:26:42.000,238,11068418,115125,0,1756178801,13878.604214009996,-14.223100470000645,53035.368816480004 2025-08-26,03:26:43.000,238,11068424,115165,0,1756178802,13878.584005079996,-14.328837419998308,53035.35484224 2025-08-26,03:26:44.000,238,11068392,114965,0,1756178803,13878.530114599991,-14.399328719999176,53035.34086800001 2025-08-26,03:26:45.000,238,11068445,115325,0,1756178804,13878.49643305,-14.469820020000043,53035.41772632 2025-08-26,03:26:46.000,238,11068459,115085,0,1756178805,13878.402124709995,-14.554409579999628,53035.368816480004 2025-08-26,03:26:47.000,238,11068426,115245,0,1756178806,13878.36844315999,-14.660146529997292,53035.3758036 2025-08-26,03:26:48.000,238,11068465,115205,0,1756178807,13878.36844315999,-14.730637829998159,53035.36182936001 2025-08-26,03:26:49.000,238,11068445,115245,0,1756178808,13878.26739850999,-14.77293261000159,53035.36182936001 2025-08-26,03:26:50.000,238,11068488,115045,0,1756178809,13878.240453269995,-14.857522170001175,53035.36182936001 2025-08-26,03:26:51.000,238,11068490,115485,0,1756178810,13878.16635385999,-14.871620429999894,53035.34785512 2025-08-26,03:26:52.000,238,11068454,114965,0,1756178811,13878.10572706999,-14.94916086000012,53035.368816480004 2025-08-26,03:26:53.000,238,11068492,115245,0,1756178812,13878.011418729999,-14.977357379997557,53035.36182936001 2025-08-26,03:26:54.000,238,11068434,115565,0,1756178813,13877.971000869999,-15.005553900002269,53035.29894528 2025-08-26,03:26:55.000,238,11068453,115245,0,1756178814,13877.903637769989,-15.068996069996501,53035.34785512 2025-08-26,03:26:56.000,238,11068431,115005,0,1756178815,13877.822802049988,-15.13243823999801,53035.32689376 2025-08-26,03:26:57.000,238,11068382,115165,0,1756178816,13877.715021089993,-15.1817821500008,53035.28497104 2025-08-26,03:26:58.000,238,11068455,115165,0,1756178817,13877.634185369992,-15.167683890002081,53035.24304832001 2025-08-26,03:26:59.000,238,11068428,115165,0,1756178818,13877.573558579992,-15.188831280000159,53035.270996800005 2025-08-26,03:27:00.000,238,11068481,115245,0,1756178819,13877.418623450001,-15.294568229997822,53035.25003544 2025-08-26,03:27:01.000,238,11068407,115125,0,1756178820,13877.371469279991,-15.287519099998462,53035.2360612 2025-08-26,03:27:02.000,238,11068468,115205,0,1756178821,13877.25021569999,-15.329813880001893,53035.20811272 2025-08-26,03:27:03.000,238,11068474,114805,0,1756178822,13877.17611629,-15.365059529998689,53035.18715136 2025-08-26,03:27:04.000,238,11068461,115285,0,1756178823,13877.09528057,-15.40735431000212,53035.20811272 2025-08-26,03:27:05.000,238,11068430,115125,0,1756178824,13877.000972229995,-15.477845609995711,53035.18715136 2025-08-26,03:27:06.000,238,11068403,115245,0,1756178825,13876.90666388999,-15.498993000001065,53035.17317712001 2025-08-26,03:27:07.000,238,11068437,115285,0,1756178826,13876.819091859994,-15.54128777999722,53035.152215760005 2025-08-26,03:27:08.000,238,11068448,115085,0,1756178827,13876.771937689999,-15.54128777999722,53035.06837032 2025-08-26,03:27:09.000,238,11068457,115285,0,1756178828,13876.778673999994,-15.520140389999142,53035.0613832 2025-08-26,03:27:10.000,238,11068452,115205,0,1756178829,13876.677629349993,-15.597680819999368,53035.01946048 2025-08-26,03:27:11.000,238,11068422,115205,0,1756178830,13876.590057319998,-15.597680819999368,53035.06837032 2025-08-26,03:27:12.000,238,11068495,115245,0,1756178831,13876.522694220002,-15.632926469996164,53034.991512 2025-08-26,03:27:13.000,238,11068482,115365,0,1756178832,13876.435122189992,-15.618828209997446,53034.96356352 2025-08-26,03:27:14.000,238,11068405,115005,0,1756178833,13876.361022780002,-15.597680819999368,53034.91465368 2025-08-26,03:27:15.000,238,11068428,115005,0,1756178834,13876.286923369997,-15.562435169995297,53034.94260216 2025-08-26,03:27:16.000,238,11068414,115285,0,1756178835,13876.226296579996,-15.548336909996578,53034.92862792001 2025-08-26,03:27:17.000,238,11068438,115125,0,1756178836,13876.185878719996,-15.555386039995938,53034.94260216 2025-08-26,03:27:18.000,238,11068372,115125,0,1756178837,13876.105042999996,-15.527189519998501,53034.90067944 2025-08-26,03:27:19.000,238,11068484,115325,0,1756178838,13875.99726204,-15.470796479996352,53034.8517696 2025-08-26,03:27:20.000,238,11068435,115125,0,1756178839,13875.97031679999,-15.421452570000838,53034.89369232 2025-08-26,03:27:21.000,238,11068436,115005,0,1756178840,13875.90969000999,-15.379157789997407,53034.865743840004 2025-08-26,03:27:22.000,238,11068462,114885,0,1756178841,13875.85579953,-15.315715619995899,53034.80285976 2025-08-26,03:27:23.000,238,11068461,115165,0,1756178842,13875.822117979995,-15.30161735999718,53034.816834000005 2025-08-26,03:27:24.000,238,11068496,115205,0,1756178843,13875.72780963999,-15.266371710000385,53034.767924160005 2025-08-26,03:27:25.000,238,11068467,115005,0,1756178844,13875.660446539994,-15.195880409999518,53034.830808239996 2025-08-26,03:27:26.000,238,11068450,115165,0,1756178845,13875.599819749994,-15.188831280000159,53034.84478248 2025-08-26,03:27:27.000,238,11068527,115085,0,1756178846,13875.498775099994,-15.17473302000144,53034.83779536001 2025-08-26,03:27:28.000,238,11068467,115205,0,1756178847,13875.424675689988,-15.104241720000573,53034.7818984 2025-08-26,03:27:29.000,238,11068438,115165,0,1756178848,13875.377521519993,-15.068996069996501,53034.80285976 2025-08-26,03:27:30.000,238,11068411,115005,0,1756178849,13875.289949489998,-15.026701290000346,53034.767924160005 2025-08-26,03:27:31.000,238,11068509,115085,0,1756178850,13875.209113769997,-14.991455639996275,53034.82382112 2025-08-26,03:27:32.000,238,11068441,115165,0,1756178851,13875.121541740002,-14.928013470002043,53034.77491128 2025-08-26,03:27:33.000,238,11068470,115165,0,1756178852,13875.087860189997,-14.850473040001816,53034.82382112 2025-08-26,03:27:34.000,238,11068516,115085,0,1756178853,13874.966606609996,-14.758834349995595,53034.72600144 2025-08-26,03:27:35.000,238,11068471,115205,0,1756178854,13874.966606609996,-14.67424478999601,53034.78888552001 2025-08-26,03:27:36.000,238,11068448,115325,0,1756178855,13874.852089339991,-14.624900880000496,53034.73298856 2025-08-26,03:27:37.000,238,11068459,115325,0,1756178856,13874.83188040999,-14.505065669996839,53034.72600144 2025-08-26,03:27:38.000,238,11068490,115085,0,1756178857,13874.77798993,-14.406377849998535,53034.70504008 2025-08-26,03:27:39.000,238,11068498,115285,0,1756178858,13874.71736314,-14.349984809996386,53034.68407872 2025-08-26,03:27:40.000,238,11068440,115205,0,1756178859,13874.67694528,-14.244247859998723,53034.71202720001 2025-08-26,03:27:41.000,238,11068505,115365,0,1756178860,13874.63652742,-14.173756559997855,53034.62818176 2025-08-26,03:27:42.000,238,11068443,115125,0,1756178861,13874.61631849,-14.103265259996988,53034.61420752 2025-08-26,03:27:43.000,238,11068500,115045,0,1756178862,13874.63652742,-14.004577439998684,53034.57927192 2025-08-26,03:27:44.000,238,11068463,115085,0,1756178863,13874.58937324999,-13.948184399996535,53034.57927192 2025-08-26,03:27:45.000,238,11068528,115285,0,1756178864,13874.602845869995,-13.870643969996308,53034.6072204 2025-08-26,03:27:46.000,238,11068477,115285,0,1756178865,13874.57590063,-13.807201800002076,53034.54433632001 2025-08-26,03:27:47.000,238,11068489,115045,0,1756178866,13874.59610956,-13.736710500001209,53034.5373492 2025-08-26,03:27:48.000,238,11068476,115125,0,1756178867,13874.623054799995,-13.708513979996496,53034.50241360001 2025-08-26,03:27:49.000,238,11068412,115285,0,1756178868,13874.61631849,-13.595727899999474,53034.55831056 2025-08-26,03:27:50.000,238,11068497,115285,0,1756178869,13874.602845869995,-13.581629640000756,53034.48843936 2025-08-26,03:27:51.000,238,11068373,115005,0,1756178870,13874.61631849,-13.489990950001811,53034.47446512001 2025-08-26,03:27:52.000,238,11068443,114805,0,1756178871,13874.623054799995,-13.39835225999559,53034.51638784 2025-08-26,03:27:53.000,238,11068445,115045,0,1756178872,13874.57590063,-13.405401390002226,53034.44651664 2025-08-26,03:27:54.000,238,11068410,115005,0,1756178873,13874.56916431999,-13.313762699996005,53034.45350376001 2025-08-26,03:27:55.000,238,11068479,115045,0,1756178874,13874.5556917,-13.22917313999642,53034.467478 2025-08-26,03:27:56.000,238,11068462,115165,0,1756178875,13874.60958217999,-13.158681839995552,53034.46049088 2025-08-26,03:27:57.000,238,11068470,115285,0,1756178876,13874.59610956,-13.017699240001093,53034.467478 2025-08-26,03:27:58.000,238,11068449,115165,0,1756178877,13874.623054799995,-13.010650110001734,53034.46049088 2025-08-26,03:27:59.000,238,11068412,115005,0,1756178878,13874.61631849,-12.926060550002148,53034.45350376001 2025-08-26,03:28:00.000,238,11068473,115205,0,1756178879,13874.63652742,-12.911962289996154,53034.383632560006 2025-08-26,03:28:01.000,238,11068453,114925,0,1756178880,13874.62979110999,-12.876716639999358,53034.41158104 2025-08-26,03:28:02.000,238,11068437,115325,0,1756178881,13874.703890519995,-12.876716639999358,53034.42555528001 2025-08-26,03:28:03.000,238,11068442,115285,0,1756178882,13874.73083575999,-12.86261838000064,53034.362671200004 2025-08-26,03:28:04.000,238,11068464,114925,0,1756178883,13874.77125361999,-12.86261838000064,53034.362671200004 2025-08-26,03:28:05.000,238,11068536,115165,0,1756178884,13874.912716129991,-12.855569250001281,53034.39061968 2025-08-26,03:28:06.000,238,11068447,115325,0,1756178885,13874.953133989991,-12.911962289996154,53034.34170984 2025-08-26,03:28:07.000,238,11068465,115165,0,1756178886,13874.986815539996,-12.890814899998077,53034.39061968 2025-08-26,03:28:08.000,238,11068432,115005,0,1756178887,13875.027233399996,-12.897864029997436,53034.35568408001 2025-08-26,03:28:09.000,238,11068497,115125,0,1756178888,13875.114805429992,-12.86261838000064,53034.30677424001 2025-08-26,03:28:10.000,238,11068492,115125,0,1756178889,13875.209113769997,-12.855569250001281,53034.29978712 2025-08-26,03:28:11.000,238,11068428,115005,0,1756178890,13875.283213180002,-12.82032359999721,53034.30677424001 2025-08-26,03:28:12.000,238,11068429,115005,0,1756178891,13875.330367349998,-12.799176209999132,53034.25786440001 2025-08-26,03:28:13.000,238,11068491,114925,0,1756178892,13875.404466759988,-12.763930560002336,53034.22991592 2025-08-26,03:28:14.000,238,11068461,115005,0,1756178893,13875.478566169993,-12.721635779998905,53034.24389016 2025-08-26,03:28:15.000,238,11068498,115085,0,1756178894,13875.559401889994,-12.714586649999546,53034.22991592 2025-08-26,03:28:16.000,238,11068477,114765,0,1756178895,13875.673919159999,-12.700488390000828,53034.264851520005 2025-08-26,03:28:17.000,238,11068485,114965,0,1756178896,13875.73454595,-12.665242739996756,53034.22991592 2025-08-26,03:28:18.000,238,11068481,115085,0,1756178897,13875.822117979995,-12.68639013000211,53034.25786440001 2025-08-26,03:28:19.000,238,11068458,115165,0,1756178898,13875.963580489995,-12.665242739996756,53034.194980320004 2025-08-26,03:28:20.000,238,11068505,114965,0,1756178899,13875.99726204,-12.68639013000211,53034.313761360005 2025-08-26,03:28:21.000,238,11068431,115165,0,1756178900,13876.05788883,-12.707537520000187,53034.27882576 2025-08-26,03:28:22.000,238,11068531,115325,0,1756178901,13876.192615029991,-12.749832299996342,53034.313761360005 2025-08-26,03:28:23.000,238,11068451,115045,0,1756178902,13876.280187060001,-12.785077950000414,53034.27183864 2025-08-26,03:28:24.000,238,11068480,115325,0,1756178903,13876.367759089997,-12.848520120001922,53034.264851520005 2025-08-26,03:28:25.000,238,11068535,115285,0,1756178904,13876.414913259992,-12.86261838000064,53034.327735599996 2025-08-26,03:28:26.000,238,11068502,114965,0,1756178905,13876.529430529998,-12.919011419995513,53034.34869696 2025-08-26,03:28:27.000,238,11068444,115205,0,1756178906,13876.576584699993,-12.961306199998944,53034.34170984 2025-08-26,03:28:28.000,238,11068463,115045,0,1756178907,13876.650684109998,-12.968355329998303,53034.35568408001 2025-08-26,03:28:29.000,238,11068489,115005,0,1756178908,13876.711310899998,-12.933109680001508,53034.36965832 2025-08-26,03:28:30.000,238,11068457,115605,0,1756178909,13876.792146619999,-12.975404459997662,53034.37664544001 2025-08-26,03:28:31.000,238,11068486,115045,0,1756178910,13876.771937689999,-12.940158810000867,53034.383632560006 2025-08-26,03:28:32.000,238,11068490,115325,0,1756178911,13876.82582816999,-12.954257069999585,53034.42555528001 2025-08-26,03:28:33.000,238,11068492,115085,0,1756178912,13876.839300789994,-12.947207940000226,53034.39061968 2025-08-26,03:28:34.000,238,11068495,115405,0,1756178913,13876.819091859994,-12.940158810000867,53034.37664544001 2025-08-26,03:28:35.000,238,11068511,115405,0,1756178914,13876.82582816999,-12.975404459997662,53034.362671200004 2025-08-26,03:28:36.000,238,11068439,115045,0,1756178915,13876.859509719994,-13.024748370000452,53034.36965832 2025-08-26,03:28:37.000,238,11068465,115165,0,1756178916,13876.893191269999,-13.074092279995966,53034.362671200004 2025-08-26,03:28:38.000,238,11068466,115285,0,1756178917,13876.95381806,-13.102288800000679,53034.36965832 2025-08-26,03:28:39.000,238,11068471,115165,0,1756178918,13877.000972229995,-13.130485319998115,53034.32074848 2025-08-26,03:28:40.000,238,11068521,115085,0,1756178919,13877.03465378,-13.193927489999624,53034.39061968 2025-08-26,03:28:41.000,238,11068453,115365,0,1756178920,13877.13569843,-13.26441879000049,53034.41158104 2025-08-26,03:28:42.000,238,11068463,115205,0,1756178921,13877.12896211999,-13.292615309997927,53034.42555528001 2025-08-26,03:28:43.000,238,11068511,115085,0,1756178922,13877.15590736,-13.285566179998568,53034.39061968 2025-08-26,03:28:44.000,238,11068464,115365,0,1756178923,13877.223270459996,-13.334910090001358,53034.39061968 2025-08-26,03:28:45.000,238,11068468,115005,0,1756178924,13877.283897249996,-13.363106609998795,53034.41856816 2025-08-26,03:28:46.000,238,11068489,115205,0,1756178925,13877.351260349991,-13.377204869997513,53034.432542400005 2025-08-26,03:28:47.000,238,11068506,115245,0,1756178926,13877.391678209991,-13.39835225999559,53034.47446512001 2025-08-26,03:28:48.000,238,11068486,115245,0,1756178927,13877.425359759996,-13.405401390002226,53034.44651664 2025-08-26,03:28:49.000,238,11068467,115005,0,1756178928,13877.425359759996,-13.440647039999021,53034.54433632001 2025-08-26,03:28:50.000,238,11068484,115125,0,1756178929,13877.485986549997,-13.475892689995817,53034.5373492 2025-08-26,03:28:51.000,238,11068474,115045,0,1756178930,13877.533140719992,-13.50408921000053,53034.530362080004 2025-08-26,03:28:52.000,238,11068475,115245,0,1756178931,13877.526404409997,-13.567531380002038,53034.57228480001 2025-08-26,03:28:53.000,238,11068492,115365,0,1756178932,13877.566822269997,-13.645071810002264,53034.56529768 2025-08-26,03:28:54.000,238,11068423,114885,0,1756178933,13877.613976439992,-13.645071810002264,53034.551323440006 2025-08-26,03:28:55.000,238,11068488,115205,0,1756178934,13877.681339540002,-13.694415719997778,53034.62119464001 2025-08-26,03:28:56.000,238,11068459,115245,0,1756178935,13877.688075849997,-13.764907019998645,53034.56529768 2025-08-26,03:28:57.000,238,11068457,114925,0,1756178936,13877.721757400002,-13.828349190000154,53034.62818176 2025-08-26,03:28:58.000,238,11068412,115245,0,1756178937,13877.715021089993,-13.870643969996308,53034.57927192 2025-08-26,03:28:59.000,238,11068449,115005,0,1756178938,13877.728493709998,-13.934086139997817,53034.6770916 2025-08-26,03:29:00.000,238,11068509,115005,0,1756178939,13877.802593119988,-13.969331790001888,53034.70504008 2025-08-26,03:29:01.000,238,11068489,115005,0,1756178940,13877.843010979988,-13.997528309999325,53034.719014320006 2025-08-26,03:29:02.000,238,11068494,115005,0,1756178941,13877.856483599993,-14.046872220002115,53034.71202720001 2025-08-26,03:29:03.000,238,11068507,115285,0,1756178942,13877.856483599993,-14.03982308999548,53034.68407872 2025-08-26,03:29:04.000,238,11068419,115045,0,1756178943,13877.883428839988,-14.068019610000192,53034.719014320006 2025-08-26,03:29:05.000,238,11068473,115085,0,1756178944,13877.957528249994,-14.117363519995706,53034.80285976 2025-08-26,03:29:06.000,238,11068457,115205,0,1756178945,13877.977737179994,-14.13851091000106,53034.82382112 2025-08-26,03:29:07.000,238,11068488,114965,0,1756178946,13877.977737179994,-14.152609169999778,53034.767924160005 2025-08-26,03:29:09.000,238,11068480,115245,0,1756178948,13878.031627659999,-14.216051340001286,53034.87971808001 2025-08-26,03:29:10.000,238,11068483,115165,0,1756178949,13878.06530920999,-14.300640900000872,53034.87971808001 2025-08-26,03:29:11.000,238,11068419,115285,0,1756178950,13878.092254449999,-14.328837419998308,53034.92862792001 2025-08-26,03:29:12.000,238,11068423,115085,0,1756178951,13878.13267231,-14.371132200001739,53034.90766656001 2025-08-26,03:29:13.000,238,11068468,115085,0,1756178952,13878.17309017,-14.385230460000457,53034.935615040005 2025-08-26,03:29:14.000,238,11068419,115005,0,1756178953,13878.21350803,-14.371132200001739,53034.991512 2025-08-26,03:29:15.000,238,11068441,115165,0,1756178954,13878.25392589,-14.413426979997894,53034.97055064 2025-08-26,03:29:16.000,238,11068483,115325,0,1756178955,13878.280871129995,-14.406377849998535,53035.01247336 2025-08-26,03:29:17.000,238,11068473,115165,0,1756178956,13878.30781636999,-14.420476109997253,53035.04042184 2025-08-26,03:29:18.000,238,11068449,115005,0,1756178957,13878.34823422999,-14.427525239996612,53035.13824152 2025-08-26,03:29:19.000,238,11068510,115165,0,1756178958,13878.30781636999,-14.413426979997894,53035.152215760005 2025-08-26,03:29:20.000,238,11068468,114805,0,1756178959,13878.321288989995,-14.399328719999176,53035.12426728001 2025-08-26,03:29:21.000,238,11068451,115125,0,1756178960,13878.29434375,-14.385230460000457,53035.18016424 2025-08-26,03:29:22.000,238,11068426,115245,0,1756178961,13878.32802529999,-14.357033939995745,53035.222086960006 2025-08-26,03:29:23.000,238,11068409,115125,0,1756178962,13878.37517947,-14.30769003000023,53035.270996800005 2025-08-26,03:29:24.000,238,11068470,115325,0,1756178963,13878.3953884,-14.286542640002153,53035.28497104 2025-08-26,03:29:25.000,238,11068497,115325,0,1756178964,13878.402124709995,-14.279493509995518,53035.34086800001 2025-08-26,03:29:26.000,238,11068467,115365,0,1756178965,13878.44927887999,-14.244247859998723,53035.319906640005 2025-08-26,03:29:27.000,238,11068500,115285,0,1756178966,13878.43580626,-14.201953079995292,53035.41073920001 2025-08-26,03:29:28.000,238,11068460,115085,0,1756178967,13878.462751499996,-14.152609169999778,53035.43170056001 2025-08-26,03:29:29.000,238,11068488,115205,0,1756178968,13878.482960429996,-14.053921350001474,53035.487597520005 2025-08-26,03:29:30.000,238,11068434,115045,0,1756178969,13878.45601519,-14.08211786999891,53035.515546 2025-08-26,03:29:31.000,238,11068474,115245,0,1756178970,13878.42906994999,-14.018675699997402,53035.55048160001 2025-08-26,03:29:32.000,238,11068526,115085,0,1756178971,13878.43580626,-13.962282659995253,53035.61336568 2025-08-26,03:29:33.000,238,11068423,115525,0,1756178972,13878.462751499996,-13.948184399996535,53035.669262639996 2025-08-26,03:29:34.000,238,11068482,115165,0,1756178973,13878.47622412,-13.86359483999695,53035.725159600006 2025-08-26,03:29:35.000,238,11068503,115285,0,1756178974,13878.509905669991,-13.821300060000794,53035.75310808 2025-08-26,03:29:36.000,238,11068460,115085,0,1756178975,13878.503169359996,-13.814250930001435,53035.725159600006 2025-08-26,03:29:37.000,238,11068482,115045,0,1756178976,13878.509905669991,-13.779005279997364,53035.836953519996 2025-08-26,03:29:38.000,238,11068485,114965,0,1756178977,13878.51664198,-13.708513979996496,53035.86490200001 2025-08-26,03:29:39.000,238,11068498,115125,0,1756178978,13878.43580626,-13.6732683299997,53035.87887624 2025-08-26,03:29:40.000,238,11068501,115125,0,1756178979,13878.47622412,-13.616875289997552,53035.96272168001 2025-08-26,03:29:41.000,238,11068427,115205,0,1756178980,13878.48969673999,-13.581629640000756,53035.98368304001 2025-08-26,03:29:42.000,238,11068461,115005,0,1756178981,13878.45601519,-13.574580510001397,53035.9697088 2025-08-26,03:29:43.000,238,11068532,115125,0,1756178982,13878.422333639995,-13.560482249995403,53035.9697088 2025-08-26,03:29:44.000,238,11068454,115125,0,1756178983,13878.40886101999,-13.489990950001811,53036.11643832 2025-08-26,03:29:45.000,238,11068452,115005,0,1756178984,13878.43580626,-13.461794429997099,53036.11643832 2025-08-26,03:29:46.000,238,11068425,115005,0,1756178985,13878.46948780999,-13.433597909999662,53036.17932240001 2025-08-26,03:29:47.000,238,11068499,115205,0,1756178986,13878.48969673999,-13.39835225999559,53036.228232240006 2025-08-26,03:29:48.000,238,11068485,115205,0,1756178987,13878.45601519,-13.391303129996231,53036.214258 2025-08-26,03:29:49.000,238,11068459,115125,0,1756178988,13878.44927887999,-13.391303129996231,53036.26316784 2025-08-26,03:29:50.000,238,11068458,115165,0,1756178989,13878.530114599991,-13.334910090001358,53036.31906480001 2025-08-26,03:29:51.000,238,11068522,115365,0,1756178990,13878.543587219996,-13.292615309997927,53036.29111632 2025-08-26,03:29:52.000,238,11068548,115165,0,1756178991,13878.523378289996,-13.208025749998342,53036.326051920005 2025-08-26,03:29:53.000,238,11068468,115125,0,1756178992,13878.570532459991,-13.179829230000905,53036.38893600001 2025-08-26,03:29:54.000,238,11068482,115125,0,1756178993,13878.530114599991,-13.116387059999397,53036.43085872 2025-08-26,03:29:55.000,238,11068475,115285,0,1756178994,13878.53685091,-13.08819054000196,53036.4588072 2025-08-26,03:29:56.000,238,11068442,115285,0,1756178995,13878.530114599991,-13.052944889997889,53036.47976856 2025-08-26,03:29:57.000,238,11068467,115045,0,1756178996,13878.523378289996,-12.961306199998944,53036.5286784 2025-08-26,03:29:58.000,238,11068476,115165,0,1756178997,13878.523378289996,-12.897864029997436,53036.563614000006 2025-08-26,03:29:59.000,238,11068422,115125,0,1756178998,13878.48969673999,-12.933109680001508,53036.55662688001 2025-08-26,03:30:00.000,238,11068462,115005,0,1756178999,13878.46948780999,-12.911962289996154,53036.57758824 2025-08-26,03:30:01.000,238,11068423,115205,0,1756179000,13878.48969673999,-12.890814899998077,53036.612523840005 2025-08-26,03:30:02.000,238,11068438,115245,0,1756179001,13878.509905669991,-12.827372729996569,53036.64047232 2025-08-26,03:30:03.000,238,11068441,115045,0,1756179002,13878.48969673999,-12.81327446999785,53036.675407919996 2025-08-26,03:30:04.000,238,11068423,115085,0,1756179003,13878.49643305,-12.735734039997624,53036.6684208 2025-08-26,03:30:05.000,238,11068509,115005,0,1756179004,13878.523378289996,-12.749832299996342,53036.71733064 2025-08-26,03:30:06.000,238,11068508,115125,0,1756179005,13878.590741389991,-12.714586649999546,53036.759253360004 2025-08-26,03:30:07.000,238,11068514,115125,0,1756179006,13878.584005079996,-12.608849700001883,53036.77322760001 2025-08-26,03:30:08.000,238,11068482,115005,0,1756179007,13878.590741389991,-12.63704621999932,53036.8430988 2025-08-26,03:30:09.000,238,11068461,115085,0,1756179008,13878.55705984,-12.566554919998453,53036.83611168 2025-08-26,03:30:10.000,238,11068441,114965,0,1756179009,13878.577268770001,-12.503112749996944,53036.85008592001 2025-08-26,03:30:11.000,238,11068493,114965,0,1756179010,13878.610950319991,-12.45376884000143,53036.898995760006 2025-08-26,03:30:12.000,238,11068460,115085,0,1756179011,13878.584005079996,-12.45376884000143,53036.88502152 2025-08-26,03:30:13.000,238,11068482,115245,0,1756179012,13878.577268770001,-12.439670579995436,53036.91297 2025-08-26,03:30:14.000,238,11068438,115205,0,1756179013,13878.624422939996,-12.425572319996718,53036.947905600005 2025-08-26,03:30:15.000,238,11068509,115245,0,1756179014,13878.671577109992,-12.383277540000563,53036.95489272 2025-08-26,03:30:16.000,238,11068459,114965,0,1756179015,13878.678313420001,-12.369179280001845,53036.97585408 2025-08-26,03:30:17.000,238,11068524,115205,0,1756179016,13878.732203899992,-12.312786239999696,53036.96187984 2025-08-26,03:30:18.000,238,11068498,115205,0,1756179017,13878.792830689992,-12.256393199997547,53037.03175104 2025-08-26,03:30:19.000,238,11068497,115365,0,1756179018,13878.860193790002,-12.242294939998828,53037.066686640006 2025-08-26,03:30:20.000,238,11068453,115125,0,1756179019,13878.907347959997,-12.22819668000011,53037.045725280004 2025-08-26,03:30:21.000,238,11068514,115085,0,1756179020,13878.974711059993,-12.214098420001392,53037.07367376 2025-08-26,03:30:22.000,238,11068505,115445,0,1756179021,13878.934293199993,-12.200000159995398,53037.05969952001 2025-08-26,03:30:23.000,238,11068556,115485,0,1756179022,13879.015128919993,-12.122459729995171,53037.07367376 2025-08-26,03:30:24.000,238,11068531,115205,0,1756179023,13879.069019399998,-12.073115819999657,53037.13655784001 2025-08-26,03:30:25.000,238,11068512,115085,0,1756179024,13879.089228329998,-12.037870169995585,53037.15053208 2025-08-26,03:30:26.000,238,11068501,115245,0,1756179025,13879.143118809989,-12.00262451999879,53037.164506320005 2025-08-26,03:30:27.000,238,11068506,115045,0,1756179026,13879.210481909999,-11.99557538999943,53037.17149344 2025-08-26,03:30:28.000,238,11068467,115125,0,1756179027,13879.237427149994,-11.925084089998563,53037.18546768001 2025-08-26,03:30:29.000,238,11068535,115165,0,1756179028,13879.230690839999,-11.910985829999845,53037.24835176 2025-08-26,03:30:30.000,238,11068475,115125,0,1756179029,13879.277845009994,-11.861641919997055,53037.25533888001 2025-08-26,03:30:31.000,238,11068484,115405,0,1756179030,13879.318262869994,-11.847543659998337,53037.2972616 2025-08-26,03:30:32.000,238,11068512,115605,0,1756179031,13879.41257121,-11.812298010001541,53037.29027448 2025-08-26,03:30:33.000,238,11068523,115125,0,1756179032,13879.46646168999,-11.791150619996188,53037.30424872001 2025-08-26,03:30:34.000,238,11068476,115085,0,1756179033,13879.45298907,-11.805248880002182,53037.332197200005 2025-08-26,03:30:35.000,238,11068449,115165,0,1756179034,13879.51361586,-11.82639627000026,53037.402068400006 2025-08-26,03:30:36.000,238,11068528,115005,0,1756179035,13879.56750633999,-11.805248880002182,53037.36014568 2025-08-26,03:30:37.000,238,11068437,115445,0,1756179036,13879.61466051,-11.77000322999811,53037.3671328 2025-08-26,03:30:38.000,238,11068418,115045,0,1756179037,13879.641605749996,-11.741806710000674,53037.40905552 2025-08-26,03:30:39.000,238,11068482,115125,0,1756179038,13879.682023609996,-11.791150619996188,53037.47193960001 2025-08-26,03:30:40.000,238,11068477,115045,0,1756179039,13879.73591409,-11.784101489996829,53037.44399112001 2025-08-26,03:30:41.000,238,11068495,114925,0,1756179040,13879.803277189996,-11.784101489996829,53037.42302976001 2025-08-26,03:30:42.000,238,11068447,115045,0,1756179041,13879.884112909996,-11.82639627000026,53037.46495248 2025-08-26,03:30:43.000,238,11068454,115365,0,1756179042,13879.911058149992,-11.805248880002182,53037.46495248 2025-08-26,03:30:44.000,238,11068455,115365,0,1756179043,13879.944739699997,-11.791150619996188,53037.52783656 2025-08-26,03:30:45.000,238,11068476,115205,0,1756179044,13880.032311729992,-11.748855840000033,53037.52084944001 2025-08-26,03:30:46.000,238,11068499,115165,0,1756179045,13880.187246859998,-11.755904969999392,53037.569759280006 2025-08-26,03:30:47.000,238,11068531,115085,0,1756179046,13880.220928409988,-11.791150619996188,53037.54181080001 2025-08-26,03:30:48.000,238,11068434,115045,0,1756179047,13880.315236749993,-11.798199749995547,53037.60469488 2025-08-26,03:30:49.000,238,11068438,115125,0,1756179048,13880.328709369998,-11.812298010001541,53037.61168200001 2025-08-26,03:30:50.000,238,11068505,115285,0,1756179049,13880.443226639989,-11.8193471400009,53037.6466176 2025-08-26,03:30:51.000,238,11068475,115165,0,1756179050,13880.517326049994,-11.798199749995547,53037.63963048001 2025-08-26,03:30:52.000,238,11068455,115085,0,1756179051,13880.557743909994,-11.833445399999619,53037.66059184001 2025-08-26,03:30:53.000,238,11068457,115005,0,1756179052,13880.58468914999,-11.8193471400009,53037.66059184001 2025-08-26,03:30:54.000,238,11068427,115205,0,1756179053,13880.65205225,-11.861641919997055,53037.65360472 2025-08-26,03:30:55.000,238,11068495,115285,0,1756179054,13880.719415349995,-11.847543659998337,53037.6466176 2025-08-26,03:30:56.000,238,11068574,115005,0,1756179055,13880.759833209995,-11.840494529998978,53037.716488800004 2025-08-26,03:30:57.000,238,11068500,114965,0,1756179056,13880.77330583,-11.854592789997696,53037.70251456 2025-08-26,03:30:58.000,238,11068526,115045,0,1756179057,13880.81372369,-11.875740179995773,53037.74443728 2025-08-26,03:30:59.000,238,11068494,115165,0,1756179058,13880.860877859996,-11.910985829999845,53037.765398640004 2025-08-26,03:31:00.000,238,11068491,115285,0,1756179059,13880.901295719996,-11.925084089998563,53037.7514244 2025-08-26,03:31:01.000,238,11068447,115205,0,1756179060,13880.961922509996,-11.953280609996,53037.77937288001 2025-08-26,03:31:02.000,238,11068494,115205,0,1756179061,13881.002340369996,-11.99557538999943,53037.80732136001 2025-08-26,03:31:03.000,238,11068512,115085,0,1756179062,13881.056230850001,-12.037870169995585,53037.79334712 2025-08-26,03:31:04.000,238,11068480,115285,0,1756179063,13881.123593949997,-12.094263209997735,53037.786360000006 2025-08-26,03:31:05.000,238,11068451,115365,0,1756179064,13881.123593949997,-12.073115819999657,53037.82828272001 2025-08-26,03:31:06.000,238,11068481,115045,0,1756179065,13881.150539189992,-12.136557990001165,53037.80732136001 2025-08-26,03:31:07.000,238,11068494,115045,0,1756179066,13881.190957049992,-12.164754509998602,53037.84225696 2025-08-26,03:31:08.000,238,11068497,115365,0,1756179067,13881.211165979992,-12.263442329996906,53037.79334712 2025-08-26,03:31:09.000,238,11068514,115125,0,1756179068,13881.197693360002,-12.333933629997773,53037.80732136001 2025-08-26,03:31:10.000,238,11068544,114885,0,1756179069,13881.224638599997,-12.40442492999864,53037.85623120001 2025-08-26,03:31:11.000,238,11068481,115165,0,1756179070,13881.231374909992,-12.467867100000149,53037.82828272001 2025-08-26,03:31:12.000,238,11068510,115165,0,1756179071,13881.231374909992,-12.496063619997585,53037.80732136001 2025-08-26,03:31:13.000,238,11068519,115205,0,1756179072,13881.217902290002,-12.58065317999717,53037.82828272001 2025-08-26,03:31:14.000,238,11068506,115285,0,1756179073,13881.238111220002,-12.672291869996116,53037.8911668 2025-08-26,03:31:15.000,238,11068511,115045,0,1756179074,13881.285265389997,-12.785077950000414,53037.79334712 2025-08-26,03:31:16.000,238,11068527,115005,0,1756179075,13881.251583839992,-12.904913159996795,53037.77937288001 2025-08-26,03:31:17.000,238,11068480,115005,0,1756179076,13881.258320150002,-12.961306199998944,53037.82828272001 2025-08-26,03:31:18.000,238,11068474,115045,0,1756179077,13881.265056459997,-13.052944889997889,53037.77238576 2025-08-26,03:31:19.000,238,11068441,115365,0,1756179078,13881.251583839992,-13.151632709996193,53037.81430848 2025-08-26,03:31:20.000,238,11068496,115325,0,1756179079,13881.298738010002,-13.215074879997701,53037.81430848 2025-08-26,03:31:21.000,238,11068440,115365,0,1756179080,13881.318946940002,-13.250320530001773,53037.80033424 2025-08-26,03:31:22.000,238,11068490,115085,0,1756179081,13881.305474319997,-13.327860960001999,53037.786360000006 2025-08-26,03:31:23.000,238,11068475,115005,0,1756179082,13881.318946940002,-13.426548780000303,53037.84924408 2025-08-26,03:31:24.000,238,11068489,115045,0,1756179083,13881.345892179997,-13.475892689995817,53037.82828272001 2025-08-26,03:31:25.000,238,11068492,115005,0,1756179084,13881.339155870002,-13.567531380002038,53037.7514244 2025-08-26,03:31:26.000,238,11068540,115165,0,1756179085,13881.325683249997,-13.659170070000982,53037.79334712 2025-08-26,03:31:27.000,238,11068523,115125,0,1756179086,13881.305474319997,-13.701464849997137,53037.75841152001 2025-08-26,03:31:28.000,238,11068495,115325,0,1756179087,13881.345892179997,-13.793103539996082,53037.75841152001 2025-08-26,03:31:29.000,238,11068480,115125,0,1756179088,13881.298738010002,-13.91293874999974,53037.75841152001 2025-08-26,03:31:30.000,238,11068467,115405,0,1756179089,13881.298738010002,-14.03277395999612,53037.737450160006 2025-08-26,03:31:31.000,238,11068468,115125,0,1756179090,13881.318946940002,-14.13851091000106,53037.765398640004 2025-08-26,03:31:32.000,238,11068536,114885,0,1756179091,13881.271792769992,-14.216051340001286,53037.73046304001 2025-08-26,03:31:33.000,238,11068484,115325,0,1756179092,13881.231374909992,-14.328837419998308,53037.716488800004 2025-08-26,03:31:34.000,238,11068447,115165,0,1756179093,13881.224638599997,-14.434574369995971,53037.72347592 2025-08-26,03:31:35.000,238,11068513,115005,0,1756179094,13881.211165979992,-14.561458709998988,53037.72347592 2025-08-26,03:31:36.000,238,11068511,115245,0,1756179095,13881.150539189992,-14.660146529997292,53037.69552744 2025-08-26,03:31:37.000,238,11068543,115365,0,1756179096,13881.143802879997,-14.758834349995595,53037.70950168001 2025-08-26,03:31:38.000,238,11068518,114965,0,1756179097,13881.062967159996,-14.89981694999733,53037.68854032001 2025-08-26,03:31:39.000,238,11068487,115165,0,1756179098,13881.002340369996,-14.970308249998197,53037.74443728 2025-08-26,03:31:40.000,238,11068494,115125,0,1756179099,13880.93497727,-15.012603030001628,53037.70251456 2025-08-26,03:31:41.000,238,11068521,115205,0,1756179100,13880.84740523999,-15.13243823999801,53037.66059184001 2025-08-26,03:31:42.000,238,11068461,115485,0,1756179101,13880.780042139995,-15.231126059996313,53037.667578960005 2025-08-26,03:31:43.000,238,11068494,115045,0,1756179102,13880.70594272999,-15.30161735999718,53037.65360472 2025-08-26,03:31:44.000,238,11068488,114845,0,1756179103,13880.618370699995,-15.35801039999933,53037.61168200001 2025-08-26,03:31:45.000,238,11068460,115365,0,1756179104,13880.598161769994,-15.435550829999556,53037.65360472 2025-08-26,03:31:46.000,238,11068465,115005,0,1756179105,13880.510589739999,-15.498993000001065,53037.618669120006 2025-08-26,03:31:47.000,238,11068473,115245,0,1756179106,13880.409545089999,-15.58358256000065,53037.60469488 2025-08-26,03:31:48.000,238,11068475,115165,0,1756179107,13880.375863539994,-15.661122990000877,53037.54181080001 2025-08-26,03:31:49.000,238,11068452,115165,0,1756179108,13880.295027819993,-15.724565159995109,53037.5767464 2025-08-26,03:31:50.000,238,11068495,115165,0,1756179109,13880.247873649998,-15.81620385000133,53037.54181080001 2025-08-26,03:31:51.000,238,11068455,115205,0,1756179110,13880.241137339988,-15.879646019995562,53037.52084944001 2025-08-26,03:31:52.000,238,11068519,115085,0,1756179111,13880.187246859998,-15.94308818999707,53037.52783656 2025-08-26,03:31:53.000,238,11068467,115085,0,1756179112,13880.173774239993,-15.99243209999986,53037.53482368 2025-08-26,03:31:54.000,238,11068465,115165,0,1756179113,13880.140092690002,-16.069972530000086,53037.499888080005 2025-08-26,03:31:55.000,238,11068492,115165,0,1756179114,13880.099674830002,-16.147512960000313,53037.5068752 2025-08-26,03:31:56.000,238,11068488,115045,0,1756179115,13880.086202209997,-16.16866034999839,53037.47892672 2025-08-26,03:31:57.000,238,11068487,115005,0,1756179116,13880.025575419997,-16.18275860999711,53037.52084944001 2025-08-26,03:31:58.000,238,11068496,114925,0,1756179117,13879.985157559997,-16.253249909997976,53037.450978240005 2025-08-26,03:31:59.000,238,11068442,115205,0,1756179118,13879.924530769997,-16.260299039997335,53037.42302976001 2025-08-26,03:32:00.000,238,11068504,115205,0,1756179119,13879.836958740001,-16.35193772999628,53037.41604264 2025-08-26,03:32:01.000,238,11068510,115205,0,1756179120,13879.803277189996,-16.415379899997788,53037.45796536 2025-08-26,03:32:02.000,238,11068526,115245,0,1756179121,13879.742650399996,-16.45767468000122,53037.450978240005 2025-08-26,03:32:03.000,238,11068532,114925,0,1756179122,13879.682023609996,-16.535215110001445,53037.450978240005 2025-08-26,03:32:04.000,238,11068509,115005,0,1756179123,13879.60792419999,-16.542264240000804,53037.42302976001 2025-08-26,03:32:05.000,238,11068471,115125,0,1756179124,13879.57424265,-16.62685380000039,53037.44399112001 2025-08-26,03:32:06.000,238,11068521,115125,0,1756179125,13879.55403372,-16.662099449997186,53037.39508128001 2025-08-26,03:32:07.000,238,11068473,115165,0,1756179126,13879.500143239995,-16.662099449997186,53037.430016880004 2025-08-26,03:32:08.000,238,11068462,115005,0,1756179127,13879.43278014,-16.732590749998053,53037.44399112001 2025-08-26,03:32:09.000,238,11068413,114925,0,1756179128,13879.39236228,-16.6902959700019,53037.38809416 2025-08-26,03:32:10.000,238,11068470,115165,0,1756179129,13879.298053939994,-16.739639879997412,53037.36014568 2025-08-26,03:32:11.000,238,11068458,115125,0,1756179130,13879.237427149994,-16.739639879997412,53037.35315856001 2025-08-26,03:32:12.000,238,11068520,115165,0,1756179131,13879.156591429994,-16.79603291999956,53037.30424872001 2025-08-26,03:32:13.000,238,11068481,114685,0,1756179132,13879.109437259998,-16.774885530001484,53037.32521008001 2025-08-26,03:32:14.000,238,11068516,115285,0,1756179133,13879.069019399998,-16.739639879997412,53037.37411992001 2025-08-26,03:32:15.000,238,11068489,115405,0,1756179134,13878.967974749998,-16.79603291999956,53037.31822296 2025-08-26,03:32:16.000,238,11068492,115165,0,1756179135,13878.880402720002,-16.774885530001484,53037.36014568 2025-08-26,03:32:17.000,238,11068486,115165,0,1756179136,13878.786094379997,-16.831278569996357,53037.26931312 2025-08-26,03:32:18.000,238,11068509,115365,0,1756179137,13878.752412829992,-16.831278569996357,53037.30424872001 2025-08-26,03:32:19.000,238,11068446,115165,0,1756179138,13878.705258659997,-16.81013117999828,53037.283287360005 2025-08-26,03:32:20.000,238,11068525,115205,0,1756179139,13878.705258659997,-16.84537683000235,53037.24136464 2025-08-26,03:32:21.000,238,11068506,115165,0,1756179140,13878.685049729997,-16.86652422000043,53037.234377520006 2025-08-26,03:32:22.000,238,11068549,115325,0,1756179141,13878.617686630001,-16.894720739997865,53037.1924548 2025-08-26,03:32:23.000,238,11068545,115285,0,1756179142,13878.570532459991,-16.908818999996583,53037.20642904001 2025-08-26,03:32:24.000,238,11068474,115085,0,1756179143,13878.55705984,-16.887671609998506,53037.22040328 2025-08-26,03:32:25.000,238,11068424,115245,0,1756179144,13878.51664198,-16.908818999996583,53037.17848056 2025-08-26,03:32:26.000,238,11068503,115205,0,1756179145,13878.38865208999,-16.887671609998506,53037.17149344 2025-08-26,03:32:27.000,238,11068541,115285,0,1756179146,13878.42906994999,-16.894720739997865,53037.1924548 2025-08-26,03:32:28.000,238,11068480,115165,0,1756179147,13878.37517947,-16.86652422000043,53037.15751920001 2025-08-26,03:32:29.000,238,11068476,115125,0,1756179148,13878.29434375,-16.901769869997224,53037.17848056 2025-08-26,03:32:30.000,238,11068450,115165,0,1756179149,13878.28760743999,-16.908818999996583,53037.1225836 2025-08-26,03:32:31.000,238,11068496,115005,0,1756179150,13878.280871129995,-16.85947509000107,53037.12957072 2025-08-26,03:32:32.000,238,11068540,115205,0,1756179151,13878.25392589,-16.873573349999788,53037.18546768001 2025-08-26,03:32:33.000,238,11068483,115405,0,1756179152,13878.22698064999,-16.85242596000171,53037.13655784001 2025-08-26,03:32:34.000,238,11068512,114845,0,1756179153,13878.1932991,-16.81013117999828,53037.1225836 2025-08-26,03:32:35.000,238,11068437,115125,0,1756179154,13878.200035409995,-16.774885530001484,53037.13655784001 2025-08-26,03:32:36.000,238,11068507,115285,0,1756179155,13878.159617549994,-16.76078726999549,53037.115596480005 2025-08-26,03:32:37.000,238,11068511,115005,0,1756179156,13878.14614492999,-16.732590749998053,53037.10162224 2025-08-26,03:32:38.000,238,11068452,115085,0,1756179157,13878.12593599999,-16.732590749998053,53037.1225836 2025-08-26,03:32:39.000,238,11068432,114765,0,1756179158,13878.119199689994,-16.669148579996545,53037.12957072 2025-08-26,03:32:40.000,238,11068486,115085,0,1756179159,13878.072045519999,-16.669148579996545,53037.08066088 2025-08-26,03:32:41.000,238,11068479,115005,0,1756179160,13878.038363969994,-16.655050319997827,53037.08764800001 2025-08-26,03:32:42.000,238,11068522,114845,0,1756179161,13877.964264559989,-16.62685380000039,53037.08764800001 2025-08-26,03:32:43.000,238,11068462,115165,0,1756179162,13877.997946109994,-16.61275554000167,53037.0527124 2025-08-26,03:32:44.000,238,11068466,115085,0,1756179163,13877.896901459993,-16.59160814999632,53037.05969952001 2025-08-26,03:32:45.000,238,11068528,115005,0,1756179164,13877.883428839988,-16.57046075999824,53037.03175104 2025-08-26,03:32:46.000,238,11068525,115365,0,1756179165,13877.849747289998,-16.563411629998882,53037.03175104 2025-08-26,03:32:47.000,238,11068568,115085,0,1756179166,13877.768911569998,-16.507018589996733,53037.08066088 2025-08-26,03:32:48.000,238,11068551,115045,0,1756179167,13877.755438949993,-16.499969459997374,53037.066686640006 2025-08-26,03:32:49.000,238,11068459,115165,0,1756179168,13877.667866919997,-16.443576419995225,53037.045725280004 2025-08-26,03:32:50.000,238,11068526,115285,0,1756179169,13877.654394299992,-16.45767468000122,53037.03175104 2025-08-26,03:32:51.000,238,11068482,115085,0,1756179170,13877.573558579992,-16.436527289995865,53037.03873816001 2025-08-26,03:32:52.000,238,11068528,115085,0,1756179171,13877.472513929992,-16.39423250999971,53037.03175104 2025-08-26,03:32:53.000,238,11068469,115085,0,1756179172,13877.384941899996,-16.33783946999756,53036.98982832001 2025-08-26,03:32:54.000,238,11068499,115045,0,1756179173,13877.344524039996,-16.35898685999564,53037.00380256 2025-08-26,03:32:55.000,238,11068517,115005,0,1756179174,13877.25695201,-16.366035990002274,53037.01078968 2025-08-26,03:32:56.000,238,11068442,115085,0,1756179175,13877.23000676999,-16.35898685999564,53036.98982832001 2025-08-26,03:32:57.000,238,11068446,115285,0,1756179176,13877.122225809995,-16.366035990002274,53036.9828412 2025-08-26,03:32:58.000,238,11068499,115165,0,1756179177,13877.07507164,-16.323741209998843,53036.926944240004 2025-08-26,03:32:59.000,238,11068533,115365,0,1756179178,13876.960554369994,-16.34488859999692,53036.94091848001 2025-08-26,03:33:00.000,238,11068407,114925,0,1756179179,13876.88645495999,-16.323741209998843,53036.88502152 2025-08-26,03:33:01.000,238,11068508,115285,0,1756179180,13876.852773409999,-16.309642950000125,53036.87104728001 2025-08-26,03:33:02.000,238,11068460,115165,0,1756179181,13876.792146619999,-16.309642950000125,53036.8430988 2025-08-26,03:33:03.000,238,11068486,115405,0,1756179182,13876.731519829998,-16.33783946999756,53036.78720184 2025-08-26,03:33:04.000,238,11068484,115165,0,1756179183,13876.650684109998,-16.34488859999692,53036.76624048 2025-08-26,03:33:05.000,238,11068463,115085,0,1756179184,13876.623738869988,-16.323741209998843,53036.759253360004 2025-08-26,03:33:06.000,238,11068510,115125,0,1756179185,13876.556375769993,-16.330790339998202,53036.68938216 2025-08-26,03:33:07.000,238,11068536,114925,0,1756179186,13876.522694220002,-16.288495560002048,53036.64745944 2025-08-26,03:33:08.000,238,11068506,115085,0,1756179187,13876.428385879997,-16.323741209998843,53036.61951096 2025-08-26,03:33:09.000,238,11068518,115085,0,1756179188,13876.374495399992,-16.260299039997335,53036.57060112 2025-08-26,03:33:10.000,238,11068525,115205,0,1756179189,13876.334077539992,-16.267348169996694,53036.5286784 2025-08-26,03:33:11.000,238,11068455,115045,0,1756179190,13876.280187060001,-16.253249909997976,53036.48675568001 2025-08-26,03:33:12.000,238,11068478,115205,0,1756179191,13876.246505509996,-16.260299039997335,53036.48675568001 2025-08-26,03:33:13.000,238,11068523,114805,0,1756179192,13876.253241819992,-16.260299039997335,53036.43085872 2025-08-26,03:33:14.000,238,11068502,115045,0,1756179193,13876.239769200001,-16.2321025199999,53036.395923120006 2025-08-26,03:33:15.000,238,11068512,115085,0,1756179194,13876.293659679992,-16.21800426000118,53036.395923120006 2025-08-26,03:33:16.000,238,11068459,115365,0,1756179195,13876.273450749992,-16.22505339000054,53036.374961760004 2025-08-26,03:33:17.000,238,11068523,115165,0,1756179196,13876.259978130001,-16.239151649999258,53036.31207768 2025-08-26,03:33:18.000,238,11068467,115205,0,1756179197,13876.347550159997,-16.22505339000054,53036.31906480001 2025-08-26,03:33:19.000,238,11068512,115285,0,1756179198,13876.374495399992,-16.18275860999711,53036.29111632 2025-08-26,03:33:20.000,238,11068508,114925,0,1756179199,13876.401440640002,-16.154562089999672,53036.29810344001 2025-08-26,03:33:21.000,238,11068524,115045,0,1756179200,13876.462067430002,-16.147512960000313,53036.207270880004 2025-08-26,03:33:22.000,238,11068508,115085,0,1756179201,13876.509221599998,-16.147512960000313,53036.207270880004 2025-08-26,03:33:23.000,238,11068529,115125,0,1756179202,13876.549639459998,-16.189807739996468,53036.17932240001 2025-08-26,03:33:24.000,238,11068465,115165,0,1756179203,13876.610266249998,-16.196856869995827,53036.15137392001 2025-08-26,03:33:25.000,238,11068436,115125,0,1756179204,13876.643947799988,-16.203905999995186,53036.15137392001 2025-08-26,03:33:26.000,238,11068490,115525,0,1756179205,13876.731519829998,-16.22505339000054,53036.12342544 2025-08-26,03:33:27.000,238,11068436,115205,0,1756179206,13876.819091859994,-16.2321025199999,53036.12342544 2025-08-26,03:33:28.000,238,11068457,115005,0,1756179207,13876.765201379989,-16.22505339000054,53036.158361040005 2025-08-26,03:33:29.000,238,11068466,115165,0,1756179208,13876.819091859994,-16.21800426000118,53036.10246408001 2025-08-26,03:33:30.000,238,11068408,115125,0,1756179209,13876.872982339999,-16.33783946999756,53036.08150272001 2025-08-26,03:33:31.000,238,11068504,114845,0,1756179210,13876.899927579994,-16.35193772999628,53036.0745156 2025-08-26,03:33:32.000,238,11068506,115245,0,1756179211,13876.94708174999,-16.39423250999971,53036.039580000004 2025-08-26,03:33:33.000,238,11068493,114965,0,1756179212,13876.960554369994,-16.38718338000035,53036.01163152001 2025-08-26,03:33:34.000,238,11068472,115365,0,1756179213,13876.99423592,-16.478822069999296,53036.04656712 2025-08-26,03:33:35.000,238,11068461,115285,0,1756179214,13877.000972229995,-16.507018589996733,53036.01861864 2025-08-26,03:33:36.000,238,11068450,115165,0,1756179215,13877.06833532999,-16.549313370000164,53035.990670160005 2025-08-26,03:33:37.000,238,11068489,115005,0,1756179216,13877.09528057,-16.605706410002313,53036.02560576 2025-08-26,03:33:38.000,238,11068491,115005,0,1756179217,13877.12896211999,-16.648001189998467,53035.990670160005 2025-08-26,03:33:39.000,238,11068445,115085,0,1756179218,13877.06833532999,-16.697345100001257,53035.99765728 2025-08-26,03:33:40.000,238,11068495,115245,0,1756179219,13877.081807949995,-16.75373813999613,53035.92079896 2025-08-26,03:33:41.000,238,11068461,115165,0,1756179220,13877.06833532999,-16.774885530001484,53035.91381184001 2025-08-26,03:33:42.000,238,11068510,115325,0,1756179221,13877.07507164,-16.86652422000043,53035.98368304001 2025-08-26,03:33:43.000,238,11068478,115085,0,1756179222,13877.061599019995,-16.894720739997865,53035.94874744 2025-08-26,03:33:44.000,238,11068444,115365,0,1756179223,13877.061599019995,-16.951113780000014,53035.892850480006 2025-08-26,03:33:45.000,238,11068504,115365,0,1756179224,13877.061599019995,-16.958162909999373,53035.92778608 2025-08-26,03:33:46.000,238,11068471,115125,0,1756179225,13877.05486271,-17.070948989996396,53035.8998376 2025-08-26,03:33:47.000,238,11068505,115125,0,1756179226,13877.000972229995,-17.113243769999826,53035.92079896 2025-08-26,03:33:48.000,238,11068492,114965,0,1756179227,13876.960554369994,-17.148489419996622,53035.871889120004 2025-08-26,03:33:49.000,238,11068449,115165,0,1756179228,13876.899927579994,-17.176685940001335,53035.871889120004 2025-08-26,03:33:50.000,238,11068468,115085,0,1756179229,13876.879718649994,-17.22602984999685,53035.84394064001 2025-08-26,03:33:51.000,238,11068538,115005,0,1756179230,13876.872982339999,-17.27537375999964,53035.84394064001 2025-08-26,03:33:52.000,238,11068512,115085,0,1756179231,13876.839300789994,-17.303570279997075,53035.84394064001 2025-08-26,03:33:53.000,238,11068505,115125,0,1756179232,13876.798882929994,-17.331766800001787,53035.78105656 2025-08-26,03:33:54.000,238,11068524,115125,0,1756179233,13876.738256139994,-17.409307230002014,53035.79503080001 2025-08-26,03:33:55.000,238,11068477,115045,0,1756179234,13876.758465069994,-17.416356360001373,53035.76708232001 2025-08-26,03:33:56.000,238,11068510,114965,0,1756179235,13876.771937689999,-17.409307230002014,53035.76708232001 2025-08-26,03:33:57.000,238,11068494,115045,0,1756179236,13876.758465069994,-17.50094592000096,53035.71817248001 2025-08-26,03:33:58.000,238,11068466,115365,0,1756179237,13876.691101969998,-17.522093309999036,53035.71118536 2025-08-26,03:33:59.000,238,11068501,115205,0,1756179238,13876.785410309989,-17.67717416999949,53035.64131416 2025-08-26,03:34:00.000,238,11068489,115125,0,1756179239,13876.704574589989,-17.705370689996926,53035.61336568 2025-08-26,03:34:01.000,238,11068460,114925,0,1756179240,13876.677629349993,-17.740616340000997,53035.6203528 2025-08-26,03:34:02.000,238,11068522,115365,0,1756179241,13876.670893039998,-17.84635328999866,53035.64131416 2025-08-26,03:34:03.000,238,11068441,115165,0,1756179242,13876.617002559993,-17.923893719998887,53035.59939144001 2025-08-26,03:34:04.000,238,11068464,114965,0,1756179243,13876.536166839993,-18.008483279998472,53035.5854172 2025-08-26,03:34:05.000,238,11068516,115165,0,1756179244,13876.563112080003,-18.057827190001262,53035.64830128001 2025-08-26,03:34:06.000,238,11068489,115205,0,1756179245,13876.495748979993,-18.149465880000207,53035.56445584 2025-08-26,03:34:07.000,238,11068444,115165,0,1756179246,13876.509221599998,-18.177662399997644,53035.557468720006 2025-08-26,03:34:08.000,238,11068503,114965,0,1756179247,13876.489012669997,-18.212908050001715,53035.515546 2025-08-26,03:34:09.000,238,11068493,115205,0,1756179248,13876.475540049993,-18.31159587000002,53035.52952024001 2025-08-26,03:34:10.000,238,11068461,114845,0,1756179249,13876.435122189992,-18.403234559998964,53035.501571759996 2025-08-26,03:34:11.000,238,11068493,115005,0,1756179250,13876.462067430002,-18.48782411999855,53035.487597520005 2025-08-26,03:34:12.000,238,11068501,115205,0,1756179251,13876.361022780002,-18.53011890000198,53035.46663616 2025-08-26,03:34:13.000,238,11068434,115165,0,1756179252,13876.367759089997,-18.551266290000058,53035.487597520005 2025-08-26,03:34:14.000,238,11068487,115205,0,1756179253,13876.320604920002,-18.607659330002207,53035.46663616 2025-08-26,03:34:15.000,238,11068439,115365,0,1756179254,13876.293659679992,-18.6781506299958,53035.49458464 2025-08-26,03:34:16.000,238,11068421,115125,0,1756179255,13876.219560270001,-18.755691059996025,53035.47362328 2025-08-26,03:34:17.000,238,11068469,115045,0,1756179256,13876.199351340001,-18.84028061999561,53035.438687680005 2025-08-26,03:34:18.000,238,11068486,115285,0,1756179257,13876.131988239991,-18.88257539999904,53035.47362328 2025-08-26,03:34:19.000,238,11068499,115005,0,1756179258,13876.07809776,-18.960115829999268,53035.47362328 2025-08-26,03:34:20.000,238,11068495,115165,0,1756179259,13876.024207279996,-19.030607130000135,53035.47362328 2025-08-26,03:34:21.000,238,11068465,115125,0,1756179260,13875.99726204,-19.094049300001643,53035.438687680005 2025-08-26,03:34:22.000,238,11068493,115045,0,1756179261,13875.90969000999,-19.17863886000123,53035.45266192 2025-08-26,03:34:23.000,238,11068439,115165,0,1756179262,13875.82885428999,-19.235031899996102,53035.3758036 2025-08-26,03:34:24.000,238,11068539,115245,0,1756179263,13875.71433702,-19.319621459995687,53035.36182936001 2025-08-26,03:34:25.000,238,11068471,115325,0,1756179264,13875.640237609994,-19.376014499997837,53035.368816480004 2025-08-26,03:34:26.000,238,11068424,115085,0,1756179265,13875.579610819994,-19.488800580002135,53035.389777840006 2025-08-26,03:34:27.000,238,11068549,115165,0,1756179266,13875.458357239993,-19.58748840000044,53035.39676496 2025-08-26,03:34:28.000,238,11068460,115405,0,1756179267,13875.451620929998,-19.657979700001306,53035.43170056001 2025-08-26,03:34:29.000,238,11068550,115205,0,1756179268,13875.364048899988,-19.70732360999682,53035.42471344 2025-08-26,03:34:30.000,238,11068463,115205,0,1756179269,13875.269740559997,-19.770765779998328,53035.41073920001 2025-08-26,03:34:31.000,238,11068451,115525,0,1756179270,13875.215850079992,-19.848306209998555,53035.39676496 2025-08-26,03:34:32.000,238,11068513,114845,0,1756179271,13875.114805429992,-19.904699250000704,53035.40375208 2025-08-26,03:34:33.000,238,11068481,115125,0,1756179272,13875.027233399996,-20.010436199998367,53035.41073920001 2025-08-26,03:34:34.000,238,11068471,114925,0,1756179273,13874.905979819996,-20.066829240000516,53035.45964904001 2025-08-26,03:34:35.000,238,11068496,115325,0,1756179274,13874.83188040999,-20.095025759997952,53035.438687680005 2025-08-26,03:34:36.000,238,11068532,115125,0,1756179275,13874.764517309995,-20.17256618999818,53035.46663616 2025-08-26,03:34:37.000,238,11068441,115125,0,1756179276,13874.71736314,-20.193713579996256,53035.45266192 2025-08-26,03:34:38.000,238,11068465,115165,0,1756179277,13874.643263729995,-20.22191010000097,53035.45964904001 2025-08-26,03:34:39.000,238,11068522,115205,0,1756179278,13874.5556917,-20.20781184000225,53035.43170056001 2025-08-26,03:34:40.000,238,11068442,115205,0,1756179279,13874.46811966999,-20.243057489999046,53035.43170056001 2025-08-26,03:34:41.000,238,11068520,115365,0,1756179280,13874.387283949989,-20.243057489999046,53035.42471344 2025-08-26,03:34:42.000,238,11068524,115085,0,1756179281,13874.326657159989,-20.264204879997123,53035.47362328 2025-08-26,03:34:43.000,238,11068491,115045,0,1756179282,13874.252557749998,-20.264204879997123,53035.45266192 2025-08-26,03:34:44.000,238,11068490,115005,0,1756179283,13874.198667269993,-20.264204879997123,53035.45964904001 2025-08-26,03:34:45.000,238,11068511,115325,0,1756179284,13874.171722029998,-20.257155749997764,53035.4456748 2025-08-26,03:34:46.000,238,11068467,115285,0,1756179285,13874.117831549993,-20.257155749997764,53035.389777840006 2025-08-26,03:34:47.000,238,11068533,115205,0,1756179286,13874.090886309998,-20.186664449996897,53035.40375208 2025-08-26,03:34:48.000,238,11068485,115005,0,1756179287,13873.983105350002,-20.22191010000097,53035.501571759996 2025-08-26,03:34:49.000,238,11068440,115125,0,1756179288,13873.915742249992,-20.179615319997538,53035.45266192 2025-08-26,03:34:50.000,238,11068510,115205,0,1756179289,13873.895533319992,-20.200762709995615,53035.50855888001 2025-08-26,03:34:51.000,238,11068428,114925,0,1756179290,13873.841642840001,-20.144369670000742,53035.487597520005 2025-08-26,03:34:52.000,238,11068441,115285,0,1756179291,13873.814697599992,-20.16551705999882,53035.47362328 2025-08-26,03:34:53.000,238,11068448,115405,0,1756179292,13873.794488669992,-20.179615319997538,53035.52952024001 2025-08-26,03:34:54.000,238,11068484,115125,0,1756179293,13873.807961289996,-20.137320540001383,53035.59240432 2025-08-26,03:34:55.000,238,11068550,115285,0,1756179294,13873.760807120001,-20.10207488999731,53035.59240432 2025-08-26,03:34:56.000,238,11068470,115205,0,1756179295,13873.774279739991,-20.10912401999667,53035.557468720006 2025-08-26,03:34:57.000,238,11068476,115165,0,1756179296,13873.774279739991,-20.045681849995162,53035.61336568 2025-08-26,03:34:58.000,238,11068442,115165,0,1756179297,13873.713652949991,-20.038632719995803,53035.669262639996 2025-08-26,03:34:59.000,238,11068519,114885,0,1756179298,13873.686707709996,-19.98928881000029,53035.64830128001 2025-08-26,03:35:00.000,238,11068455,115205,0,1756179299,13873.65976247,-19.968141420002212,53035.69721112001 2025-08-26,03:35:01.000,238,11068510,115125,0,1756179300,13873.57219043999,-19.9399448999975,53035.73214672 2025-08-26,03:35:02.000,238,11068426,115085,0,1756179301,13873.51156364999,-19.890600990001985,53035.73913384 2025-08-26,03:35:03.000,238,11068455,114965,0,1756179302,13873.49135471999,-19.855355339997914,53035.78804368 2025-08-26,03:35:04.000,238,11068526,115205,0,1756179303,13873.45767317,-19.827158820000477,53035.836953519996 2025-08-26,03:35:05.000,238,11068469,115205,0,1756179304,13873.39704638,-19.76371664999897,53035.84394064001 2025-08-26,03:35:06.000,238,11068481,115085,0,1756179305,13873.363364829995,-19.75666751999961,53035.87887624 2025-08-26,03:35:07.000,238,11068500,115285,0,1756179306,13873.2757928,-19.735520130001532,53035.85092776 2025-08-26,03:35:08.000,238,11068515,115005,0,1756179307,13873.201693389994,-19.672077960000024,53035.91381184001 2025-08-26,03:35:09.000,238,11068447,115205,0,1756179308,13873.147802909989,-19.657979700001306,53035.871889120004 2025-08-26,03:35:10.000,238,11068440,115285,0,1756179309,13873.066967189989,-19.636832309995953,53035.8998376 2025-08-26,03:35:11.000,238,11068490,115085,0,1756179310,13873.026549329988,-19.57339014000172,53035.92079896 2025-08-26,03:35:12.000,238,11068526,115205,0,1756179311,13872.952449919998,-19.594537529999798,53035.99765728 2025-08-26,03:35:13.000,238,11068503,115085,0,1756179312,13872.891823129998,-19.559291879995726,53035.990670160005 2025-08-26,03:35:14.000,238,11068479,115325,0,1756179313,13872.790778479997,-19.502898840000853,53036.060541360006 2025-08-26,03:35:15.000,238,11068521,115125,0,1756179314,13872.763833240002,-19.488800580002135,53036.05355424001 2025-08-26,03:35:16.000,238,11068447,115165,0,1756179315,13872.716679069992,-19.432407539999986,53036.11643832 2025-08-26,03:35:17.000,238,11068511,115045,0,1756179316,13872.669524899997,-19.439456669999345,53036.08150272001 2025-08-26,03:35:18.000,238,11068519,115165,0,1756179317,13872.615634419992,-19.397161889995914,53036.12342544 2025-08-26,03:35:19.000,238,11068508,115165,0,1756179318,13872.608898109997,-19.3478179800004,53036.08848984 2025-08-26,03:35:20.000,238,11068469,115165,0,1756179319,13872.581952870001,-19.326670590002323,53036.15137392001 2025-08-26,03:35:21.000,238,11068470,115205,0,1756179320,13872.595425489992,-19.277326679999533,53036.1443868 2025-08-26,03:35:22.000,238,11068416,114765,0,1756179321,13872.541535010001,-19.220933639997384,53036.109451200005 2025-08-26,03:35:23.000,238,11068458,115205,0,1756179322,13872.561743940001,-19.199786249999306,53036.17932240001 2025-08-26,03:35:24.000,238,11068509,115045,0,1756179323,13872.568480249996,-19.220933639997384,53036.15137392001 2025-08-26,03:35:25.000,238,11068500,115085,0,1756179324,13872.581952870001,-19.185687990000588,53036.22124512001 2025-08-26,03:35:26.000,238,11068427,115085,0,1756179325,13872.635843349992,-19.136344079997798,53036.16534816 2025-08-26,03:35:27.000,238,11068493,115045,0,1756179326,13872.689733829997,-19.136344079997798,53036.207270880004 2025-08-26,03:35:28.000,238,11068493,115245,0,1756179327,13872.662788590002,-19.094049300001643,53036.23521936 2025-08-26,03:35:29.000,238,11068514,115365,0,1756179328,13872.743624310002,-19.06585277999693,53036.25618072 2025-08-26,03:35:30.000,238,11068520,114965,0,1756179329,13872.790778479997,-19.05880364999757,53036.277142080005 2025-08-26,03:35:31.000,238,11068506,114645,0,1756179330,13872.871614199998,-19.037656259999494,53036.277142080005 2025-08-26,03:35:32.000,238,11068488,115045,0,1756179331,13872.925504679988,-19.016508870001417,53036.29111632 2025-08-26,03:35:33.000,238,11068529,115285,0,1756179332,13872.999604089993,-19.016508870001417,53036.33303904 2025-08-26,03:35:34.000,238,11068491,115285,0,1756179333,13873.100648739994,-18.981263219997345,53036.3540004 2025-08-26,03:35:35.000,238,11068490,115245,0,1756179334,13873.134330289999,-18.910771919996478,53036.36098752 2025-08-26,03:35:36.000,238,11068519,114965,0,1756179335,13873.20842969999,-18.90372278999712,53036.34701328001 2025-08-26,03:35:37.000,238,11068555,114925,0,1756179336,13873.2757928,-18.868477140000323,53036.38194888 2025-08-26,03:35:38.000,238,11068549,115005,0,1756179337,13873.32968327999,-18.776838450001378,53036.47976856 2025-08-26,03:35:39.000,238,11068426,115285,0,1756179338,13873.41051899999,-18.755691059996025,53036.46579432001 2025-08-26,03:35:40.000,238,11068526,115005,0,1756179339,13873.47114578999,-18.734543669997947,53036.5286784 2025-08-26,03:35:41.000,238,11068483,115205,0,1756179340,13873.565454129995,-18.741592799997306,53036.52169128 2025-08-26,03:35:42.000,238,11068530,115045,0,1756179341,13873.585663059996,-18.72044540999923,53036.60553672001 2025-08-26,03:35:43.000,238,11068516,115205,0,1756179342,13873.6799714,-18.727494539998588,53036.61951096 2025-08-26,03:35:44.000,238,11068462,115445,0,1756179343,13873.767543429996,-18.6781506299958,53036.661433680005 2025-08-26,03:35:45.000,238,11068465,115085,0,1756179344,13873.888797009997,-18.71339627999987,53036.76624048 2025-08-26,03:35:46.000,238,11068514,115165,0,1756179345,13874.030259519997,-18.70634715000051,53036.76624048 2025-08-26,03:35:47.000,238,11068514,115085,0,1756179346,13874.104358930002,-18.67110149999644,53036.8081632 2025-08-26,03:35:48.000,238,11068522,115165,0,1756179347,13874.198667269993,-18.65700323999772,53036.83611168 2025-08-26,03:35:49.000,238,11068492,115205,0,1756179348,13874.313184539998,-18.65700323999772,53036.85707304 2025-08-26,03:35:50.000,238,11068464,115085,0,1756179349,13874.42770180999,-18.628806720000284,53036.91297 2025-08-26,03:35:51.000,238,11068505,115165,0,1756179350,13874.50853752999,-18.64995410999836,53036.9828412 2025-08-26,03:35:52.000,238,11068501,114765,0,1756179351,13874.643263729995,-18.685199759995157,53037.01777680001 2025-08-26,03:35:53.000,238,11068498,115085,0,1756179352,13874.79146254999,-18.66405236999708,53037.07367376 2025-08-26,03:35:54.000,238,11068459,115005,0,1756179353,13874.905979819996,-18.67110149999644,53037.08764800001 2025-08-26,03:35:55.000,238,11068512,115085,0,1756179354,13875.074387569992,-18.67110149999644,53037.17848056 2025-08-26,03:35:56.000,238,11068479,115205,0,1756179355,13875.188904839997,-18.727494539998588,53037.234377520006 2025-08-26,03:35:57.000,238,11068522,115005,0,1756179356,13875.283213180002,-18.71339627999987,53037.29027448 2025-08-26,03:35:58.000,238,11068497,115285,0,1756179357,13875.424675689988,-18.71339627999987,53037.2972616 2025-08-26,03:35:59.000,238,11068471,114845,0,1756179358,13875.566138199989,-18.71339627999987,53037.36014568 2025-08-26,03:36:00.000,238,11068496,115245,0,1756179359,13875.70760070999,-18.70634715000051,53037.40905552 2025-08-26,03:36:01.000,238,11068528,115245,0,1756179360,13875.84906321999,-18.734543669997947,53037.47193960001 2025-08-26,03:36:02.000,238,11068515,115005,0,1756179361,13875.97031679999,-18.755691059996025,53037.5767464 2025-08-26,03:36:03.000,238,11068512,114925,0,1756179362,13876.111779309991,-18.727494539998588,53037.66059184001 2025-08-26,03:36:04.000,238,11068460,115285,0,1756179363,13876.246505509996,-18.72044540999923,53037.72347592 2025-08-26,03:36:05.000,238,11068496,114965,0,1756179364,13876.401440640002,-18.748641929996666,53037.786360000006 2025-08-26,03:36:06.000,238,11068532,114965,0,1756179365,13876.522694220002,-18.776838450001378,53037.80732136001 2025-08-26,03:36:07.000,238,11068516,115125,0,1756179366,13876.643947799988,-18.762740189995384,53037.91212816 2025-08-26,03:36:08.000,238,11068512,115045,0,1756179367,13876.798882929994,-18.748641929996666,53037.954050880006 2025-08-26,03:36:09.000,238,11068495,115125,0,1756179368,13876.859509719994,-18.76978932000202,53038.01693496 2025-08-26,03:36:10.000,238,11068589,115005,0,1756179369,13876.980763299995,-18.776838450001378,53038.05885768 2025-08-26,03:36:11.000,238,11068505,115245,0,1756179370,13877.122225809995,-18.819133229997533,53038.11475464001 2025-08-26,03:36:12.000,238,11068484,115085,0,1756179371,13877.263688319996,-18.783887580000737,53038.21257432001 2025-08-26,03:36:13.000,238,11068499,115165,0,1756179372,13877.364732969996,-18.797985839999455,53038.25449704 2025-08-26,03:36:14.000,238,11068479,114925,0,1756179373,13877.479250240001,-18.797985839999455,53038.3453296 2025-08-26,03:36:15.000,238,11068484,115405,0,1756179374,13877.593767509992,-18.819133229997533,53038.39423944 2025-08-26,03:36:16.000,238,11068542,115165,0,1756179375,13877.741966330002,-18.83323148999625,53038.51302048 2025-08-26,03:36:17.000,238,11068526,115005,0,1756179376,13877.883428839988,-18.847329750002245,53038.61782728001 2025-08-26,03:36:18.000,238,11068532,114965,0,1756179377,13878.004682419989,-18.847329750002245,53038.673724240005 2025-08-26,03:36:19.000,238,11068535,115005,0,1756179378,13878.119199689994,-18.861428010000964,53038.78551816001 2025-08-26,03:36:20.000,238,11068532,115125,0,1756179379,13878.22698064999,-18.868477140000323,53038.841415120005 2025-08-26,03:36:21.000,238,11068471,115045,0,1756179380,13878.32802529999,-18.924870179995196,53038.90429920001 2025-08-26,03:36:22.000,238,11068497,115005,0,1756179381,13878.47622412,-18.988312349996704,53038.96718328 2025-08-26,03:36:23.000,238,11068549,115045,0,1756179382,13878.563796149996,-18.981263219997345,53039.0440416 2025-08-26,03:36:24.000,238,11068481,115165,0,1756179383,13878.617686630001,-18.981263219997345,53039.12089992001 2025-08-26,03:36:25.000,238,11068528,115685,0,1756179384,13878.698522350001,-19.023558000000776,53039.2536552 2025-08-26,03:36:26.000,238,11068499,115165,0,1756179385,13878.799567000002,-19.037656259999494,53039.28859080001 2025-08-26,03:36:27.000,238,11068449,114885,0,1756179386,13878.860193790002,-19.07290190999629,53039.42134608 2025-08-26,03:36:28.000,238,11068459,115125,0,1756179387,13878.866930099997,-19.12224581999908,53039.45628168001 2025-08-26,03:36:29.000,238,11068498,115085,0,1756179388,13878.934293199993,-19.087000170002284,53039.561088480004 2025-08-26,03:36:30.000,238,11068459,115165,0,1756179389,13879.008392609998,-19.07995103999565,53039.65890816 2025-08-26,03:36:31.000,238,11068546,115125,0,1756179390,13879.042074159988,-19.101098430001002,53039.68685664 2025-08-26,03:36:32.000,238,11068493,115045,0,1756179391,13879.095964639993,-19.12224581999908,53039.79166344001 2025-08-26,03:36:33.000,238,11068461,115285,0,1756179392,13879.075755709993,-19.157491469995875,53039.87550888 2025-08-26,03:36:34.000,238,11068447,115165,0,1756179393,13879.143118809989,-19.206835379998665,53039.98031568 2025-08-26,03:36:35.000,238,11068554,115205,0,1756179394,13879.129646189998,-19.220933639997384,53040.03621264001 2025-08-26,03:36:36.000,238,11068568,115205,0,1756179395,13879.136382499993,-19.213884509998024,53040.12005808 2025-08-26,03:36:37.000,238,11068525,114965,0,1756179396,13879.183536669989,-19.227982769996743,53040.17595504001 2025-08-26,03:36:38.000,238,11068502,114925,0,1756179397,13879.163327739989,-19.270277550000174,53040.24582624001 2025-08-26,03:36:39.000,238,11068519,115125,0,1756179398,13879.149855119998,-19.30552319999697,53040.30871032 2025-08-26,03:36:40.000,238,11068526,115325,0,1756179399,13879.170064049998,-19.326670590002323,53040.35762016 2025-08-26,03:36:41.000,238,11068560,114925,0,1756179400,13879.136382499993,-19.34076885000104,53040.43447848 2025-08-26,03:36:42.000,238,11068495,115005,0,1756179401,13879.143118809989,-19.34076885000104,53040.48338832 2025-08-26,03:36:43.000,238,11068481,114845,0,1756179402,13879.116173569993,-19.35486710999976,53040.55325952 2025-08-26,03:36:44.000,238,11068464,114965,0,1756179403,13879.122909879989,-19.326670590002323,53040.616143600004 2025-08-26,03:36:45.000,238,11068472,115205,0,1756179404,13879.149855119998,-19.397161889995914,53040.616143600004 2025-08-26,03:36:46.000,238,11068521,115045,0,1756179405,13879.143118809989,-19.404211019995273,53040.7209504 2025-08-26,03:36:47.000,238,11068472,115205,0,1756179406,13879.136382499993,-19.425358410000626,53040.783834480004 2025-08-26,03:36:48.000,238,11068536,115085,0,1756179407,13879.122909879989,-19.460604059997422,53040.81178296 2025-08-26,03:36:49.000,238,11068489,115165,0,1756179408,13879.048810469998,-19.46765318999678,53040.89562840001 2025-08-26,03:36:50.000,238,11068528,115085,0,1756179409,13879.122909879989,-19.4817514499955,53040.930564 2025-08-26,03:36:51.000,238,11068505,115005,0,1756179410,13879.136382499993,-19.495849710001494,53040.972486720006 2025-08-26,03:36:52.000,238,11068485,115005,0,1756179411,13879.129646189998,-19.502898840000853,53041.070306400004 2025-08-26,03:36:53.000,238,11068443,115565,0,1756179412,13879.075755709993,-19.53109535999829,53041.06331928001 2025-08-26,03:36:54.000,238,11068479,115005,0,1756179413,13879.089228329998,-19.51699709999957,53041.19607456 2025-08-26,03:36:55.000,238,11068560,115365,0,1756179414,13879.042074159988,-19.545193619997008,53041.20306168 2025-08-26,03:36:56.000,238,11068490,115525,0,1756179415,13879.042074159988,-19.52404622999893,53041.27992000001 2025-08-26,03:36:57.000,238,11068512,115085,0,1756179416,13879.075755709993,-19.58043927000108,53041.307868480006 2025-08-26,03:36:58.000,238,11068506,115045,0,1756179417,13879.015128919993,-19.57339014000172,53041.39171392 2025-08-26,03:36:59.000,238,11068524,115045,0,1756179418,13878.994919989993,-19.57339014000172,53041.3847268 2025-08-26,03:37:00.000,238,11068485,115205,0,1756179419,13879.035337849993,-19.608635789998516,53041.475559360006 2025-08-26,03:37:01.000,238,11068503,115365,0,1756179420,13879.082492019988,-19.665028830000665,53041.51748208001 2025-08-26,03:37:02.000,238,11068508,115045,0,1756179421,13879.089228329998,-19.672077960000024,53041.66421160001 2025-08-26,03:37:03.000,238,11068551,115125,0,1756179422,13879.109437259998,-19.679127089999383,53041.70613432 2025-08-26,03:37:04.000,238,11068535,115045,0,1756179423,13879.156591429994,-19.679127089999383,53041.762031280006 2025-08-26,03:37:05.000,238,11068505,115045,0,1756179424,13879.156591429994,-19.70027447999746,53041.789979760004 2025-08-26,03:37:06.000,238,11068564,115245,0,1756179425,13879.210481909999,-19.64388143999531,53041.84587672 2025-08-26,03:37:07.000,238,11068463,114845,0,1756179426,13879.183536669989,-19.70027447999746,53041.89478656 2025-08-26,03:37:08.000,238,11068542,115045,0,1756179427,13879.210481909999,-19.70732360999682,53041.9436964 2025-08-26,03:37:09.000,238,11068473,115005,0,1756179428,13879.237427149994,-19.728471000002173,53041.957670640004 2025-08-26,03:37:10.000,238,11068507,114805,0,1756179429,13879.217218219994,-19.735520130001532,53042.11837440001 2025-08-26,03:37:11.000,238,11068573,115005,0,1756179430,13879.223954529989,-19.735520130001532,53042.125361520004 2025-08-26,03:37:12.000,238,11068519,114925,0,1756179431,13879.257636079994,-19.74256926000089,53042.18824560001 2025-08-26,03:37:13.000,238,11068525,115605,0,1756179432,13879.237427149994,-19.76371664999897,53042.195232720005 2025-08-26,03:37:14.000,238,11068520,115365,0,1756179433,13879.244163459989,-19.784864039997046,53042.244142560005 2025-08-26,03:37:15.000,238,11068510,114885,0,1756179434,13879.257636079994,-19.777814909997687,53042.293052400004 2025-08-26,03:37:16.000,238,11068551,115005,0,1756179435,13879.250899769999,-19.75666751999961,53042.37689784 2025-08-26,03:37:17.000,238,11068543,114845,0,1756179436,13879.298053939994,-19.76371664999897,53042.43279480001 2025-08-26,03:37:18.000,238,11068488,114965,0,1756179437,13879.28458131999,-19.75666751999961,53042.43978192 2025-08-26,03:37:19.000,238,11068446,114845,0,1756179438,13879.30479024999,-19.784864039997046,53042.50965312 2025-08-26,03:37:20.000,238,11068474,115205,0,1756179439,13879.257636079994,-19.791913169996405,53042.56555008 2025-08-26,03:37:21.000,238,11068575,115285,0,1756179440,13879.210481909999,-19.777814909997687,53042.61445992 2025-08-26,03:37:22.000,238,11068528,114925,0,1756179441,13879.217218219994,-19.791913169996405,53042.649395520006 2025-08-26,03:37:23.000,238,11068561,115125,0,1756179442,13879.197009289994,-19.770765779998328,53042.73324096 2025-08-26,03:37:24.000,238,11068458,115045,0,1756179443,13879.143118809989,-19.81306056000176,53042.77516368 2025-08-26,03:37:25.000,238,11068471,115085,0,1756179444,13879.102700949989,-19.834207949999836,53042.817086400006 2025-08-26,03:37:26.000,238,11068502,115045,0,1756179445,13879.055546779993,-19.834207949999836,53042.90791896001 2025-08-26,03:37:27.000,238,11068491,115125,0,1756179446,13879.028601539998,-19.834207949999836,53042.90093184 2025-08-26,03:37:28.000,238,11068500,114965,0,1756179447,13879.021865229988,-19.827158820000477,53042.99875152 2025-08-26,03:37:29.000,238,11068524,114965,0,1756179448,13878.974711059993,-19.848306209998555,53043.01272576 2025-08-26,03:37:30.000,238,11068477,115045,0,1756179449,13878.900611650002,-19.897650120001344,53043.01971288 2025-08-26,03:37:31.000,238,11068503,114725,0,1756179450,13878.846721169997,-19.897650120001344,53043.11753256 2025-08-26,03:37:32.000,238,11068485,115325,0,1756179451,13878.813039619992,-19.904699250000704,53043.10355832001 2025-08-26,03:37:33.000,238,11068513,115005,0,1756179452,13878.765885449997,-19.918797509999422,53043.17342952001 2025-08-26,03:37:34.000,238,11068479,115005,0,1756179453,13878.725467589997,-19.92584663999878,53043.18041664 2025-08-26,03:37:35.000,238,11068514,115205,0,1756179454,13878.637895560001,-19.961092289995577,53043.26426208001 2025-08-26,03:37:36.000,238,11068495,115045,0,1756179455,13878.604214009996,-19.99633793999965,53043.28522344 2025-08-26,03:37:37.000,238,11068562,114845,0,1756179456,13878.550323529991,-20.017485329997726,53043.29221056001 2025-08-26,03:37:38.000,238,11068497,114965,0,1756179457,13878.503169359996,-20.045681849995162,53043.31317192001 2025-08-26,03:37:39.000,238,11068500,115245,0,1756179458,13878.462751499996,-20.052730980001797,53043.3061848 2025-08-26,03:37:40.000,238,11068531,115085,0,1756179459,13878.422333639995,-20.10912401999667,53043.376056 2025-08-26,03:37:41.000,238,11068524,115005,0,1756179460,13878.38865208999,-20.137320540001383,53043.42496584 2025-08-26,03:37:42.000,238,11068515,115125,0,1756179461,13878.40886101999,-20.15846792999946,53043.43894008001 2025-08-26,03:37:43.000,238,11068547,115205,0,1756179462,13878.361706849995,-20.137320540001383,53043.40400448 2025-08-26,03:37:44.000,238,11068569,114965,0,1756179463,13878.321288989995,-20.200762709995615,53043.40400448 2025-08-26,03:37:45.000,238,11068528,115365,0,1756179464,13878.30781636999,-20.22191010000097,53043.466888560004 2025-08-26,03:37:46.000,238,11068486,115165,0,1756179465,13878.28760743999,-20.17256618999818,53043.48086280001 2025-08-26,03:37:47.000,238,11068537,115045,0,1756179466,13878.280871129995,-20.20781184000225,53043.48086280001 2025-08-26,03:37:48.000,238,11068474,115045,0,1756179467,13878.27413482,-20.243057489999046,53043.52977264001 2025-08-26,03:37:49.000,238,11068535,115045,0,1756179468,13878.260662199995,-20.27830313999584,53043.61361808 2025-08-26,03:37:50.000,238,11068515,115045,0,1756179469,13878.240453269995,-20.257155749997764,53043.59964384001 2025-08-26,03:37:51.000,238,11068513,115365,0,1756179470,13878.21350803,-20.264204879997123,53043.61361808 2025-08-26,03:37:52.000,238,11068526,114965,0,1756179471,13878.200035409995,-20.22191010000097,53043.68348928 2025-08-26,03:37:53.000,238,11068530,115085,0,1756179472,13878.159617549994,-20.250106619998405,53043.71842488 2025-08-26,03:37:54.000,238,11068472,115125,0,1756179473,13878.14614492999,-20.236008359999687,53043.71143776 2025-08-26,03:37:55.000,238,11068552,115085,0,1756179474,13878.098990759994,-20.21486097000161,53043.72541200001 2025-08-26,03:37:56.000,238,11068549,115165,0,1756179475,13878.08551813999,-20.20781184000225,53043.78829608 2025-08-26,03:37:57.000,238,11068500,115165,0,1756179476,13878.038363969994,-20.200762709995615,53043.823231680006 2025-08-26,03:37:58.000,238,11068483,114845,0,1756179477,13877.997946109994,-20.193713579996256,53043.83720592 2025-08-26,03:37:59.000,238,11068522,115245,0,1756179478,13877.977737179994,-20.179615319997538,53043.8302188 2025-08-26,03:38:00.000,238,11068508,115165,0,1756179479,13877.903637769989,-20.16551705999882,53043.8302188 2025-08-26,03:38:01.000,238,11068537,115205,0,1756179480,13877.856483599993,-20.15846792999946,53043.86515440001 2025-08-26,03:38:02.000,238,11068532,115125,0,1756179481,13877.795856809993,-20.144369670000742,53043.85816728 2025-08-26,03:38:03.000,238,11068520,115165,0,1756179482,13877.755438949993,-20.15846792999946,53043.872141520005 2025-08-26,03:38:04.000,238,11068506,115285,0,1756179483,13877.741966330002,-20.130271410002024,53043.90707712 2025-08-26,03:38:05.000,238,11068509,115165,0,1756179484,13877.654394299992,-20.12322227999539,53043.90707712 2025-08-26,03:38:06.000,238,11068536,115205,0,1756179485,13877.661130610002,-20.12322227999539,53043.921051360005 2025-08-26,03:38:07.000,238,11068482,115085,0,1756179486,13877.640921680002,-20.11617314999603,53043.92803848 2025-08-26,03:38:08.000,238,11068513,115165,0,1756179487,13877.593767509992,-20.12322227999539,53043.92803848 2025-08-26,03:38:09.000,238,11068490,115245,0,1756179488,13877.593767509992,-20.137320540001383,53043.969961200004 2025-08-26,03:38:10.000,238,11068535,115005,0,1756179489,13877.539877030002,-20.144369670000742,53043.96297408001 2025-08-26,03:38:11.000,238,11068533,115125,0,1756179490,13877.519668100002,-20.12322227999539,53043.969961200004 2025-08-26,03:38:12.000,238,11068511,115245,0,1756179491,13877.479250240001,-20.080927499999234,53043.990922560006 2025-08-26,03:38:13.000,238,11068551,115005,0,1756179492,13877.472513929992,-20.073878369999875,53043.94899984 2025-08-26,03:38:14.000,238,11068554,115405,0,1756179493,13877.445568689996,-20.031583589996444,53043.990922560006 2025-08-26,03:38:15.000,238,11068515,114685,0,1756179494,13877.465777619997,-20.031583589996444,53044.0048968 2025-08-26,03:38:16.000,238,11068594,115005,0,1756179495,13877.351260349991,-20.038632719995803,53044.0048968 2025-08-26,03:38:17.000,238,11068483,115285,0,1756179496,13877.371469279991,-19.99633793999965,53043.94201272001 2025-08-26,03:38:18.000,238,11068485,115045,0,1756179497,13877.378205590001,-20.031583589996444,53043.97694832 2025-08-26,03:38:19.000,238,11068508,115005,0,1756179498,13877.357996660001,-19.98223968000093,53044.01188392001 2025-08-26,03:38:20.000,238,11068583,115045,0,1756179499,13877.324315109996,-20.031583589996444,53044.02585816 2025-08-26,03:38:21.000,238,11068547,115045,0,1756179500,13877.3175788,-19.98928881000029,53043.990922560006 2025-08-26,03:38:22.000,238,11068601,115005,0,1756179501,13877.357996660001,-19.961092289995577,53043.99790968 2025-08-26,03:38:23.000,238,11068524,114965,0,1756179502,13877.344524039996,-19.961092289995577,53043.990922560006 2025-08-26,03:38:24.000,238,11068571,115005,0,1756179503,13877.331051419991,-19.954043159996218,53043.969961200004 2025-08-26,03:38:25.000,238,11068519,114965,0,1756179504,13877.378205590001,-19.869453599996632,53043.99790968 2025-08-26,03:38:26.000,238,11068524,115365,0,1756179505,13877.398414520001,-19.890600990001985,53044.0048968 2025-08-26,03:38:27.000,238,11068551,114765,0,1756179506,13877.384941899996,-19.87650272999599,53044.0048968 2025-08-26,03:38:28.000,238,11068504,115365,0,1756179507,13877.405150829996,-19.841257079999195,53044.05380664 2025-08-26,03:38:29.000,238,11068483,115205,0,1756179508,13877.384941899996,-19.820109690001118,53044.039832400005 2025-08-26,03:38:30.000,238,11068539,115045,0,1756179509,13877.425359759996,-19.827158820000477,53044.01188392001 2025-08-26,03:38:31.000,238,11068539,115165,0,1756179510,13877.465777619997,-19.728471000002173,53044.04681952 2025-08-26,03:38:32.000,238,11068439,115205,0,1756179511,13877.492722859992,-19.71437273999618,53044.074768 2025-08-26,03:38:33.000,238,11068565,115005,0,1756179512,13877.546613339997,-19.70027447999746,53044.0048968 2025-08-26,03:38:34.000,238,11068520,114725,0,1756179513,13877.546613339997,-19.650930570001947,53044.04681952 2025-08-26,03:38:35.000,238,11068589,114685,0,1756179514,13877.620712750002,-19.615684919997875,53044.06079376001 2025-08-26,03:38:36.000,238,11068549,115365,0,1756179515,13877.634185369992,-19.615684919997875,53044.06778088 2025-08-26,03:38:37.000,238,11068525,115205,0,1756179516,13877.688075849997,-19.545193619997008,53044.137652080004 2025-08-26,03:38:38.000,238,11068517,114885,0,1756179517,13877.715021089993,-19.502898840000853,53044.15162632001 2025-08-26,03:38:39.000,238,11068506,115285,0,1756179518,13877.735230019993,-19.47470231999614,53044.15162632001 2025-08-26,03:38:40.000,238,11068561,115205,0,1756179519,13877.802593119988,-19.446505799998704,53044.20053616001 2025-08-26,03:38:41.000,238,11068627,115005,0,1756179520,13877.836274669993,-19.432407539999986,53044.2145104 2025-08-26,03:38:42.000,238,11068526,115125,0,1756179521,13877.863219909988,-19.432407539999986,53044.22848464001 2025-08-26,03:38:43.000,238,11068501,115205,0,1756179522,13877.876692529993,-19.35486710999976,53044.22848464001 2025-08-26,03:38:44.000,238,11068509,115165,0,1756179523,13877.883428839988,-19.376014499997837,53044.27739448001 2025-08-26,03:38:45.000,238,11068564,115165,0,1756179524,13877.903637769989,-19.33371972000168,53044.29835584001 2025-08-26,03:38:46.000,238,11068528,115045,0,1756179525,13877.950791939998,-19.319621459995687,53044.29835584001 2025-08-26,03:38:47.000,238,11068509,115045,0,1756179526,13877.937319319994,-19.263228420000814,53044.34027856 2025-08-26,03:38:48.000,238,11068555,114885,0,1756179527,13877.944055629989,-19.213884509998024,53044.36822704001 2025-08-26,03:38:49.000,238,11068539,115005,0,1756179528,13877.977737179994,-19.185687990000588,53044.375214160005 2025-08-26,03:38:50.000,238,11068514,115005,0,1756179529,13877.964264559989,-19.101098430001002,53044.3891884 2025-08-26,03:38:51.000,238,11068480,114965,0,1756179530,13877.991209799999,-19.07995103999565,53044.43809824001 2025-08-26,03:38:52.000,238,11068544,115005,0,1756179531,13877.984473489989,-18.995361479996063,53044.43111112 2025-08-26,03:38:53.000,238,11068545,114925,0,1756179532,13878.024891349989,-18.967164959998627,53044.44508536001 2025-08-26,03:38:54.000,238,11068496,115365,0,1756179533,13878.038363969994,-18.89667365999776,53044.493995200006 2025-08-26,03:38:55.000,238,11068553,115085,0,1756179534,13878.092254449999,-18.88257539999904,53044.51495656001 2025-08-26,03:38:56.000,238,11068535,115205,0,1756179535,13878.08551813999,-18.826182359996892,53044.52194368 2025-08-26,03:38:57.000,238,11068504,114965,0,1756179536,13878.179826479995,-18.776838450001378,53044.57085352 2025-08-26,03:38:58.000,238,11068528,115005,0,1756179537,13878.18656278999,-18.734543669997947,53044.640724720004 2025-08-26,03:38:59.000,238,11068553,114925,0,1756179538,13878.20677171999,-18.71339627999987,53044.62675048 2025-08-26,03:39:00.000,238,11068534,114925,0,1756179539,13878.26739850999,-18.628806720000284,53044.67566032 2025-08-26,03:39:01.000,238,11068485,115085,0,1756179540,13878.23371696,-18.60061019999557,53044.72457016 2025-08-26,03:39:02.000,238,11068580,115085,0,1756179541,13878.28760743999,-18.53716803000134,53044.76649288 2025-08-26,03:39:03.000,238,11068501,115165,0,1756179542,13878.28760743999,-18.459627600001113,53044.829376960006 2025-08-26,03:39:04.000,238,11068527,115285,0,1756179543,13878.29434375,-18.339792389997456,53044.85033832001 2025-08-26,03:39:05.000,238,11068556,115165,0,1756179544,13878.28760743999,-18.332743259998097,53044.8433512 2025-08-26,03:39:06.000,238,11068558,114925,0,1756179545,13878.28760743999,-18.2974976100013,53044.88527392 2025-08-26,03:39:07.000,238,11068518,115165,0,1756179546,13878.29434375,-18.219957180001074,53044.89226104 2025-08-26,03:39:08.000,238,11068519,115125,0,1756179547,13878.25392589,-18.177662399997644,53044.94815800001 2025-08-26,03:39:09.000,238,11068486,115085,0,1756179548,13878.23371696,-18.13536762000149,53045.00405496 2025-08-26,03:39:10.000,238,11068512,115005,0,1756179549,13878.26739850999,-18.0860237099987,53044.96911936001 2025-08-26,03:39:11.000,238,11068553,115125,0,1756179550,13878.301080059995,-18.001434149999113,53045.05995192 2025-08-26,03:39:12.000,238,11068561,115165,0,1756179551,13878.27413482,-17.945041109996964,53045.08091328 2025-08-26,03:39:13.000,238,11068483,115165,0,1756179552,13878.361706849995,-17.88864807000209,53045.10187464 2025-08-26,03:39:14.000,238,11068498,114965,0,1756179553,13878.280871129995,-17.923893719998887,53045.18572008001 2025-08-26,03:39:15.000,238,11068547,114925,0,1756179554,13878.35497054,-17.88864807000209,53045.213668560005 2025-08-26,03:39:16.000,238,11068556,115045,0,1756179555,13878.36844315999,-17.85340241999802,53045.25559128001 2025-08-26,03:39:17.000,238,11068473,115045,0,1756179556,13878.34823422999,-17.79700937999587,53045.297514 2025-08-26,03:39:18.000,238,11068509,115005,0,1756179557,13878.361706849995,-17.78996024999651,53045.33943672 2025-08-26,03:39:19.000,238,11068472,115245,0,1756179558,13878.35497054,-17.775861989997793,53045.311488240004 2025-08-26,03:39:20.000,238,11068534,115005,0,1756179559,13878.40886101999,-17.705370689996926,53045.39533368 2025-08-26,03:39:21.000,238,11068541,115045,0,1756179560,13878.36844315999,-17.691272429998207,53045.45123064001 2025-08-26,03:39:22.000,238,11068512,115045,0,1756179561,13878.422333639995,-17.648977650002053,53045.53507608 2025-08-26,03:39:23.000,238,11068485,115005,0,1756179562,13878.44927887999,-17.63487938999606,53045.55603744 2025-08-26,03:39:24.000,238,11068527,114925,0,1756179563,13878.44927887999,-17.6278302599967,53045.597960160005 2025-08-26,03:39:25.000,238,11068537,115205,0,1756179564,13878.49643305,-17.63487938999606,53045.63988288001 2025-08-26,03:39:26.000,238,11068510,115085,0,1756179565,13878.49643305,-17.585535480000544,53045.69577984 2025-08-26,03:39:27.000,238,11068485,115365,0,1756179566,13878.53685091,-17.578486350001185,53045.716741200005 2025-08-26,03:39:28.000,238,11068504,115525,0,1756179567,13878.577268770001,-17.557338959995832,53045.7516768 2025-08-26,03:39:29.000,238,11068487,115125,0,1756179568,13878.53685091,-17.543240699997114,53045.77263816 2025-08-26,03:39:30.000,238,11068457,115365,0,1756179569,13878.563796149996,-17.543240699997114,53045.82853512001 2025-08-26,03:39:31.000,238,11068545,115205,0,1756179570,13878.577268770001,-17.522093309999036,53045.89840632 2025-08-26,03:39:32.000,238,11068532,115005,0,1756179571,13878.604214009996,-17.543240699997114,53045.91936768 2025-08-26,03:39:33.000,238,11068487,115125,0,1756179572,13878.543587219996,-17.543240699997114,53045.94032904 2025-08-26,03:39:34.000,238,11068543,115245,0,1756179573,13878.597477700001,-17.543240699997114,53045.98923888 2025-08-26,03:39:35.000,238,11068503,114965,0,1756179574,13878.563796149996,-17.529142439998395,53046.0660972 2025-08-26,03:39:36.000,238,11068497,115165,0,1756179575,13878.577268770001,-17.529142439998395,53046.05911008 2025-08-26,03:39:37.000,238,11068462,114805,0,1756179576,13878.584005079996,-17.50094592000096,53046.115007039996 2025-08-26,03:39:38.000,238,11068459,114685,0,1756179577,13878.55705984,-17.515044179999677,53046.18487824 2025-08-26,03:39:39.000,238,11068525,115245,0,1756179578,13878.550323529991,-17.48684766000224,53046.219813840005 2025-08-26,03:39:40.000,238,11068488,115085,0,1756179579,13878.530114599991,-17.50094592000096,53046.21282672001 2025-08-26,03:39:41.000,238,11068494,114965,0,1756179580,13878.47622412,-17.50094592000096,53046.24776232 2025-08-26,03:39:42.000,238,11068470,115325,0,1756179581,13878.48969673999,-17.4938967900016,53046.282697919996 2025-08-26,03:39:43.000,238,11068521,115005,0,1756179582,13878.509905669991,-17.50094592000096,53046.37353048 2025-08-26,03:39:44.000,238,11068505,114805,0,1756179583,13878.51664198,-17.50094592000096,53046.4154532 2025-08-26,03:39:45.000,238,11068492,114885,0,1756179584,13878.509905669991,-17.515044179999677,53046.39449184 2025-08-26,03:39:46.000,238,11068555,115045,0,1756179585,13878.48969673999,-17.578486350001185,53046.42942744001 2025-08-26,03:39:47.000,238,11068515,115165,0,1756179586,13878.51664198,-17.56438808999519,53046.49929864001 2025-08-26,03:39:48.000,238,11068483,115205,0,1756179587,13878.530114599991,-17.592584609999903,53046.51327288 2025-08-26,03:39:49.000,238,11068503,115165,0,1756179588,13878.530114599991,-17.641928519995417,53046.485324400004 2025-08-26,03:39:50.000,238,11068563,115085,0,1756179589,13878.509905669991,-17.648977650002053,53046.56916984 2025-08-26,03:39:51.000,238,11068473,115045,0,1756179590,13878.47622412,-17.66307591000077,53046.58314408 2025-08-26,03:39:52.000,238,11068476,115125,0,1756179591,13878.49643305,-17.66307591000077,53046.61109256 2025-08-26,03:39:53.000,238,11068521,115285,0,1756179592,13878.482960429996,-17.648977650002053,53046.6600024 2025-08-26,03:39:54.000,238,11068463,115005,0,1756179593,13878.45601519,-17.68422329999885,53046.75083496 2025-08-26,03:39:55.000,238,11068487,115005,0,1756179594,13878.41559733,-17.740616340000997,53046.75782208 2025-08-26,03:39:56.000,238,11068489,115445,0,1756179595,13878.402124709995,-17.733567210001638,53046.785770559996 2025-08-26,03:39:57.000,238,11068537,115125,0,1756179596,13878.36844315999,-17.761763729999075,53046.87660312 2025-08-26,03:39:58.000,238,11068499,115085,0,1756179597,13878.321288989995,-17.78996024999651,53046.85564176 2025-08-26,03:39:59.000,238,11068550,115045,0,1756179598,13878.25392589,-17.80405850999523,53046.87660312 2025-08-26,03:40:00.000,238,11068513,115365,0,1756179599,13878.22698064999,-17.825205900000583,53046.89756448 2025-08-26,03:40:01.000,238,11068538,115165,0,1756179600,13878.15288124,-17.825205900000583,53046.953461439996 2025-08-26,03:40:02.000,238,11068508,115285,0,1756179601,13878.14614492999,-17.881598939995456,53047.02333264 2025-08-26,03:40:03.000,238,11068453,115205,0,1756179602,13878.12593599999,-17.923893719998887,53047.044294 2025-08-26,03:40:04.000,238,11068522,115045,0,1756179603,13878.12593599999,-17.945041109996964,53047.08621672 2025-08-26,03:40:05.000,238,11068537,115325,0,1756179604,13878.051836589999,-17.987335890000395,53047.1141652 2025-08-26,03:40:06.000,238,11068489,114925,0,1756179605,13878.004682419989,-18.02258153999719,53047.14211368 2025-08-26,03:40:07.000,238,11068509,115165,0,1756179606,13877.971000869999,-18.057827190001262,53047.21198488 2025-08-26,03:40:08.000,238,11068546,115125,0,1756179607,13878.004682419989,-18.07897457999934,53047.225959120005 2025-08-26,03:40:09.000,238,11068542,114845,0,1756179608,13877.977737179994,-18.100121969997417,53047.225959120005 2025-08-26,03:40:10.000,238,11068512,115205,0,1756179609,13877.984473489989,-18.093072839998058,53047.31679168001 2025-08-26,03:40:11.000,238,11068545,115045,0,1756179610,13877.971000869999,-18.057827190001262,53047.393650000005 2025-08-26,03:40:12.000,238,11068547,114925,0,1756179611,13877.957528249994,-18.06487632000062,53047.42159848 2025-08-26,03:40:13.000,238,11068499,114725,0,1756179612,13877.944055629989,-18.093072839998058,53047.344740160006 2025-08-26,03:40:14.000,238,11068499,115365,0,1756179613,13877.930583009998,-18.12831849000213,53047.47749544 2025-08-26,03:40:15.000,238,11068535,114845,0,1756179614,13877.964264559989,-18.12831849000213,53047.54037952 2025-08-26,03:40:16.000,238,11068493,115405,0,1756179615,13877.937319319994,-18.163564139998925,53047.46352120001 2025-08-26,03:40:17.000,238,11068528,115245,0,1756179616,13877.950791939998,-18.170613269998285,53047.55435376001 2025-08-26,03:40:18.000,238,11068488,115045,0,1756179617,13877.950791939998,-18.19880978999572,53047.610250720005 2025-08-26,03:40:19.000,238,11068554,115125,0,1756179618,13877.957528249994,-18.177662399997644,53047.6381992 2025-08-26,03:40:20.000,238,11068526,114925,0,1756179619,13877.944055629989,-18.177662399997644,53047.6381992 2025-08-26,03:40:21.000,238,11068516,115365,0,1756179620,13877.950791939998,-18.20585891999508,53047.70108328001 2025-08-26,03:40:22.000,238,11068547,115165,0,1756179621,13877.944055629989,-18.191760659996362,53047.77095448001 2025-08-26,03:40:23.000,238,11068470,115085,0,1756179622,13877.937319319994,-18.219957180001074,53047.78492872 2025-08-26,03:40:24.000,238,11068491,115005,0,1756179623,13877.950791939998,-18.219957180001074,53047.81986432001 2025-08-26,03:40:25.000,238,11068486,115125,0,1756179624,13877.923846699989,-18.219957180001074,53047.84082568001 2025-08-26,03:40:26.000,238,11068508,115325,0,1756179625,13877.883428839988,-18.212908050001715,53047.91069688 2025-08-26,03:40:27.000,238,11068569,115285,0,1756179626,13877.917110389993,-18.227006310000434,53047.98755520001 2025-08-26,03:40:28.000,238,11068515,115365,0,1756179627,13877.863219909988,-18.177662399997644,53047.96659384001 2025-08-26,03:40:29.000,238,11068441,114925,0,1756179628,13877.849747289998,-18.227006310000434,53047.97358096 2025-08-26,03:40:30.000,238,11068497,114965,0,1756179629,13877.829538359998,-18.20585891999508,53048.05043928 2025-08-26,03:40:31.000,238,11068523,114925,0,1756179630,13877.809329429998,-18.19880978999572,53048.13428472001 2025-08-26,03:40:32.000,238,11068482,115045,0,1756179631,13877.849747289998,-18.107171099996776,53048.22511728001 2025-08-26,03:40:33.000,238,11068494,115045,0,1756179632,13877.822802049988,-18.156515009999566,53048.17620744001 2025-08-26,03:40:34.000,238,11068504,115205,0,1756179633,13877.822802049988,-18.177662399997644,53048.23909152 2025-08-26,03:40:35.000,238,11068539,115365,0,1756179634,13877.849747289998,-18.177662399997644,53048.3369112 2025-08-26,03:40:36.000,238,11068516,114965,0,1756179635,13877.795856809993,-18.163564139998925,53048.34389832001 2025-08-26,03:40:37.000,238,11068541,115165,0,1756179636,13877.816065739993,-18.177662399997644,53048.378833920004 2025-08-26,03:40:38.000,238,11068498,115125,0,1756179637,13877.809329429998,-18.12831849000213,53048.41376952 2025-08-26,03:40:39.000,238,11068578,115005,0,1756179638,13877.775647879993,-18.142416750000848,53048.42075664001 2025-08-26,03:40:40.000,238,11068560,115285,0,1756179639,13877.775647879993,-18.057827190001262,53048.53953768001 2025-08-26,03:40:41.000,238,11068492,115085,0,1756179640,13877.741966330002,-18.100121969997417,53048.58844752001 2025-08-26,03:40:42.000,238,11068551,115085,0,1756179641,13877.762175260003,-18.043728929995268,53048.62338312 2025-08-26,03:40:43.000,238,11068560,115005,0,1756179642,13877.762175260003,-18.02963066999655,53048.5814604 2025-08-26,03:40:44.000,238,11068492,115365,0,1756179643,13877.735230019993,-17.952090239996323,53048.6513316 2025-08-26,03:40:45.000,238,11068560,115125,0,1756179644,13877.728493709998,-17.937991979997605,53048.665305840004 2025-08-26,03:40:46.000,238,11068528,115205,0,1756179645,13877.708284779997,-17.88864807000209,53048.714215680004 2025-08-26,03:40:47.000,238,11068564,115285,0,1756179646,13877.721757400002,-17.832255029999942,53048.74915128 2025-08-26,03:40:48.000,238,11068565,115085,0,1756179647,13877.715021089993,-17.832255029999942,53048.79806112 2025-08-26,03:40:49.000,238,11068518,115045,0,1756179648,13877.674603229992,-17.811107640001865,53048.88889368 2025-08-26,03:40:50.000,238,11068593,115045,0,1756179649,13877.701548470002,-17.78996024999651,53048.87491944001 2025-08-26,03:40:51.000,238,11068583,115245,0,1756179650,13877.688075849997,-17.740616340000997,53048.94479064001 2025-08-26,03:40:52.000,238,11068577,115165,0,1756179651,13877.701548470002,-17.761763729999075,53048.95876488 2025-08-26,03:40:53.000,238,11068557,115165,0,1756179652,13877.688075849997,-17.712419819996285,53049.000687600004 2025-08-26,03:40:54.000,238,11068539,115285,0,1756179653,13877.688075849997,-17.67012504000013,53049.04261032001 2025-08-26,03:40:55.000,238,11068578,115205,0,1756179654,13877.661130610002,-17.61373199999798,53049.09152016001 2025-08-26,03:40:56.000,238,11068509,114725,0,1756179655,13877.640921680002,-17.571437220001826,53049.13344288 2025-08-26,03:40:57.000,238,11068549,114965,0,1756179656,13877.647657989997,-17.543240699997114,53049.20331408 2025-08-26,03:40:58.000,238,11068527,114925,0,1756179657,13877.580294890002,-17.458651139997528,53049.25222392 2025-08-26,03:40:59.000,238,11068481,115085,0,1756179658,13877.593767509992,-17.48684766000224,53049.23126256001 2025-08-26,03:41:00.000,238,11068555,114805,0,1756179659,13877.560085960002,-17.45160200999817,53049.217288320004 2025-08-26,03:41:01.000,238,11068577,115045,0,1756179660,13877.587031199997,-17.479798529995605,53049.28017240001 2025-08-26,03:41:02.000,238,11068513,114805,0,1756179661,13877.600503820002,-17.44455287999881,53049.34305648 2025-08-26,03:41:03.000,238,11068467,115285,0,1756179662,13877.587031199997,-17.423405490000732,53049.315108 2025-08-26,03:41:04.000,238,11068475,115245,0,1756179663,13877.587031199997,-17.39520896999602,53049.34305648 2025-08-26,03:41:05.000,238,11068520,115045,0,1756179664,13877.620712750002,-17.345865060000506,53049.34305648 2025-08-26,03:41:06.000,238,11068517,115005,0,1756179665,13877.674603229992,-17.27537375999964,53049.39196632 2025-08-26,03:41:07.000,238,11068530,115005,0,1756179666,13877.694812159993,-17.233078979996208,53049.405940560006 2025-08-26,03:41:08.000,238,11068516,115125,0,1756179667,13877.667866919997,-17.20488245999877,53049.42690192001 2025-08-26,03:41:09.000,238,11068468,115365,0,1756179668,13877.661130610002,-17.169636810001975,53049.44786328001 2025-08-26,03:41:10.000,238,11068562,115085,0,1756179669,13877.701548470002,-17.183735070000694,53049.54568296001 2025-08-26,03:41:11.000,238,11068522,115325,0,1756179670,13877.755438949993,-17.148489419996622,53049.58760568 2025-08-26,03:41:12.000,238,11068524,114885,0,1756179671,13877.809329429998,-17.113243769999826,53049.60157992 2025-08-26,03:41:13.000,238,11068579,114965,0,1756179672,13877.829538359998,-17.134391159997904,53049.622541280005 2025-08-26,03:41:14.000,238,11068547,115045,0,1756179673,13877.890165149998,-17.09209638000175,53049.63651552 2025-08-26,03:41:15.000,238,11068482,115005,0,1756179674,13877.903637769989,-17.099145510001108,53049.71337384001 2025-08-26,03:41:16.000,238,11068527,114885,0,1756179675,13877.971000869999,-17.106194640000467,53049.720360960004 2025-08-26,03:41:17.000,238,11068583,115005,0,1756179676,13878.004682419989,-17.070948989996396,53049.78324504001 2025-08-26,03:41:18.000,238,11068594,115005,0,1756179677,13878.051836589999,-17.049801599998318,53049.839142000004 2025-08-26,03:41:19.000,238,11068572,115125,0,1756179678,13878.051836589999,-17.04275246999896,53049.83215488001 2025-08-26,03:41:20.000,238,11068520,115005,0,1756179679,13878.092254449999,-17.007506820002163,53049.888051840004 2025-08-26,03:41:21.000,238,11068528,115045,0,1756179680,13878.13267231,-17.014555950001522,53049.93696168 2025-08-26,03:41:22.000,238,11068525,115005,0,1756179681,13878.16635385999,-16.98635942999681,53049.909013200006 2025-08-26,03:41:23.000,238,11068545,114965,0,1756179682,13878.23371696,-16.99340855999617,53049.92298744 2025-08-26,03:41:24.000,238,11068505,115285,0,1756179683,13878.17309017,-16.958162909999373,53049.98587152 2025-08-26,03:41:25.000,238,11068537,114965,0,1756179684,13878.27413482,-16.958162909999373,53049.97888440001 2025-08-26,03:41:26.000,238,11068536,115005,0,1756179685,13878.301080059995,-16.951113780000014,53050.04875560001 2025-08-26,03:41:27.000,238,11068595,115285,0,1756179686,13878.35497054,-16.908818999996583,53050.0836912 2025-08-26,03:41:28.000,238,11068510,115005,0,1756179687,13878.38865208999,-16.908818999996583,53050.10465256 2025-08-26,03:41:29.000,238,11068521,115085,0,1756179688,13878.402124709995,-16.901769869997224,53050.11163968 2025-08-26,03:41:30.000,238,11068517,114845,0,1756179689,13878.462751499996,-16.915868129995943,53050.16054952 2025-08-26,03:41:31.000,238,11068502,115205,0,1756179690,13878.49643305,-16.915868129995943,53050.223433600004 2025-08-26,03:41:32.000,238,11068505,115125,0,1756179691,13878.503169359996,-16.887671609998506,53050.27234344 2025-08-26,03:41:33.000,238,11068535,115045,0,1756179692,13878.55705984,-16.873573349999788,53050.3282404 2025-08-26,03:41:34.000,238,11068446,115005,0,1756179693,13878.604214009996,-16.84537683000235,53050.391124480004 2025-08-26,03:41:35.000,238,11068546,115125,0,1756179694,13878.658104490001,-16.788983790000202,53050.42606008 2025-08-26,03:41:36.000,238,11068527,115365,0,1756179695,13878.732203899992,-16.739639879997412,53050.50291840001 2025-08-26,03:41:37.000,238,11068527,115085,0,1756179696,13878.759149140002,-16.676197709995904,53050.52387976001 2025-08-26,03:41:38.000,238,11068522,115285,0,1756179697,13878.772621759992,-16.648001189998467,53050.579776720006 2025-08-26,03:41:39.000,238,11068553,115245,0,1756179698,13878.806303309997,-16.655050319997827,53050.63567368 2025-08-26,03:41:40.000,238,11068490,115005,0,1756179699,13878.866930099997,-16.556362499999523,53050.71951912001 2025-08-26,03:41:41.000,238,11068559,115005,0,1756179700,13878.873666409992,-16.535215110001445,53050.76842896001 2025-08-26,03:41:42.000,238,11068560,115005,0,1756179701,13878.941029510002,-16.499969459997374,53050.81733880001 2025-08-26,03:41:43.000,238,11068529,115245,0,1756179702,13878.967974749998,-16.45767468000122,53050.87323576 2025-08-26,03:41:44.000,238,11068519,115085,0,1756179703,13879.008392609998,-16.429478159996506,53050.94310696 2025-08-26,03:41:45.000,238,11068562,115005,0,1756179704,13879.042074159988,-16.380134250000992,53050.98502968001 2025-08-26,03:41:46.000,238,11068497,115125,0,1756179705,13879.089228329998,-16.33783946999756,53051.033939520006 2025-08-26,03:41:47.000,238,11068514,114965,0,1756179706,13879.082492019988,-16.302593820000766,53051.0968236 2025-08-26,03:41:48.000,238,11068506,115045,0,1756179707,13879.109437259998,-16.260299039997335,53051.15272056001 2025-08-26,03:41:49.000,238,11068525,114965,0,1756179708,13879.149855119998,-16.17570947999775,53051.19464328001 2025-08-26,03:41:50.000,238,11068574,115165,0,1756179709,13879.176800359994,-16.140463830000954,53051.26451448 2025-08-26,03:41:51.000,238,11068572,114925,0,1756179710,13879.170064049998,-16.11226730999624,53051.3064372 2025-08-26,03:41:52.000,238,11068591,115285,0,1756179711,13879.223954529989,-16.062923400000727,53051.36233416001 2025-08-26,03:41:53.000,238,11068533,115285,0,1756179712,13879.183536669989,-16.041776009995374,53051.42521824 2025-08-26,03:41:54.000,238,11068557,115045,0,1756179713,13879.203745599989,-15.9853829700005,53051.467140960005 2025-08-26,03:41:55.000,238,11068527,115045,0,1756179714,13879.237427149994,-15.971284710001783,53051.50906368001 2025-08-26,03:41:56.000,238,11068540,115085,0,1756179715,13879.271108699999,-15.94308818999707,53051.57194776 2025-08-26,03:41:57.000,238,11068572,115245,0,1756179716,13879.257636079994,-15.971284710001783,53051.62784472001 2025-08-26,03:41:58.000,238,11068539,114965,0,1756179717,13879.28458131999,-15.93603905999771,53051.683741680004 2025-08-26,03:41:59.000,238,11068537,114885,0,1756179718,13879.30479024999,-15.914891669999633,53051.79553560001 2025-08-26,03:42:00.000,238,11068572,114845,0,1756179719,13879.291317629999,-15.928989929998352,53051.80950984 2025-08-26,03:42:01.000,238,11068582,114965,0,1756179720,13879.338471799994,-15.886695150002197,53051.87938104 2025-08-26,03:42:02.000,238,11068509,115205,0,1756179721,13879.318262869994,-15.893744280001556,53051.88636816 2025-08-26,03:42:03.000,238,11068541,115045,0,1756179722,13879.28458131999,-15.879646019995562,53051.88636816 2025-08-26,03:42:04.000,238,11068527,115005,0,1756179723,13879.291317629999,-15.93603905999771,53052.0051492 2025-08-26,03:42:05.000,238,11068560,115005,0,1756179724,13879.311526559999,-16.006530359998578,53052.068033280004 2025-08-26,03:42:06.000,238,11068595,115205,0,1756179725,13879.26437238999,-16.020628619997296,53052.11694312 2025-08-26,03:42:07.000,238,11068591,115125,0,1756179726,13879.244163459989,-16.04882514000201,53052.12393024 2025-08-26,03:42:08.000,238,11068573,114605,0,1756179727,13879.244163459989,-16.077021659999446,53052.12393024 2025-08-26,03:42:09.000,238,11068512,114845,0,1756179728,13879.244163459989,-16.140463830000954,53052.17284008 2025-08-26,03:42:10.000,238,11068518,115525,0,1756179729,13879.250899769999,-16.17570947999775,53052.235724160004 2025-08-26,03:42:11.000,238,11068551,115365,0,1756179730,13879.223954529989,-16.21800426000118,53052.27065976 2025-08-26,03:42:12.000,238,11068530,115005,0,1756179731,13879.250899769999,-16.239151649999258,53052.31258248 2025-08-26,03:42:13.000,238,11068539,115205,0,1756179732,13879.250899769999,-16.34488859999692,53052.354505200004 2025-08-26,03:42:14.000,238,11068582,115125,0,1756179733,13879.257636079994,-16.40833076999843,53052.45232488 2025-08-26,03:42:15.000,238,11068568,114885,0,1756179734,13879.244163459989,-16.471772939999937,53052.41738928001 2025-08-26,03:42:16.000,238,11068547,115205,0,1756179735,13879.277845009994,-16.528165980002086,53052.48027336 2025-08-26,03:42:17.000,238,11068525,114965,0,1756179736,13879.291317629999,-16.556362499999523,53052.51520896001 2025-08-26,03:42:18.000,238,11068588,115085,0,1756179737,13879.318262869994,-16.61980467000103,53052.57809304 2025-08-26,03:42:19.000,238,11068557,114885,0,1756179738,13879.36541703999,-16.697345100001257,53052.571105920004 2025-08-26,03:42:20.000,238,11068528,115205,0,1756179739,13879.38562596999,-16.75373813999613,53052.592067280006 2025-08-26,03:42:21.000,238,11068533,114885,0,1756179740,13879.37215335,-16.81013117999828,53052.689886960005 2025-08-26,03:42:22.000,238,11068543,115285,0,1756179741,13879.39236228,-16.79603291999956,53052.73180968001 2025-08-26,03:42:23.000,238,11068562,114925,0,1756179742,13879.419307519995,-16.873573349999788,53052.808668000005 2025-08-26,03:42:24.000,238,11068514,115285,0,1756179743,13879.439516449995,-16.901769869997224,53052.857577840005 2025-08-26,03:42:25.000,238,11068599,114805,0,1756179744,13879.459725379995,-16.831278569996357,53052.83661648 2025-08-26,03:42:26.000,238,11068529,115205,0,1756179745,13879.479934309995,-16.887671609998506,53052.857577840005 2025-08-26,03:42:27.000,238,11068538,115125,0,1756179746,13879.50687954999,-16.901769869997224,53052.95539752 2025-08-26,03:42:28.000,238,11068534,115125,0,1756179747,13879.54729740999,-16.894720739997865,53052.94841040001 2025-08-26,03:42:29.000,238,11068543,115085,0,1756179748,13879.53382479,-16.908818999996583,53052.983346 2025-08-26,03:42:30.000,238,11068528,115205,0,1756179749,13879.580978959995,-16.894720739997865,53053.0532172 2025-08-26,03:42:31.000,238,11068565,115125,0,1756179750,13879.61466051,-16.887671609998506,53053.10911416 2025-08-26,03:42:32.000,238,11068580,115085,0,1756179751,13879.64834205999,-16.894720739997865,53053.20693384001 2025-08-26,03:42:33.000,238,11068585,115045,0,1756179752,13879.708968849991,-16.894720739997865,53053.262830800006 2025-08-26,03:42:34.000,238,11068489,114845,0,1756179753,13879.77633195,-16.9229172599953,53053.32571488 2025-08-26,03:42:35.000,238,11068514,114845,0,1756179754,13879.810013499991,-16.915868129995943,53053.34667624 2025-08-26,03:42:36.000,238,11068565,115045,0,1756179755,13879.877376600001,-16.86652422000043,53053.49340576 2025-08-26,03:42:37.000,238,11068511,115045,0,1756179756,13879.836958740001,-16.894720739997865,53053.45847016 2025-08-26,03:42:38.000,238,11068565,115165,0,1756179757,13879.897585530001,-16.901769869997224,53053.57026408001 2025-08-26,03:42:39.000,238,11068485,115005,0,1756179758,13879.904321839997,-16.85242596000171,53053.6121868 2025-08-26,03:42:40.000,238,11068496,115085,0,1756179759,13880.005366489997,-16.81013117999828,53053.682058 2025-08-26,03:42:41.000,238,11068547,115365,0,1756179760,13880.032311729992,-16.774885530001484,53053.696032240005 2025-08-26,03:42:42.000,238,11068535,114845,0,1756179761,13880.079465900002,-16.732590749998053,53053.78686480001 2025-08-26,03:42:43.000,238,11068549,115165,0,1756179762,13880.140092690002,-16.725541619998694,53053.87769736001 2025-08-26,03:42:44.000,238,11068504,114885,0,1756179763,13880.133356379993,-16.704394230000617,53053.94756856 2025-08-26,03:42:45.000,238,11068523,115405,0,1756179764,13880.193983169993,-16.669148579996545,53054.02442688001 2025-08-26,03:42:46.000,238,11068519,115085,0,1756179765,13880.234401029993,-16.63390292999975,53054.08731096 2025-08-26,03:42:47.000,238,11068591,114765,0,1756179766,13880.200719480003,-16.57046075999824,53054.12923368 2025-08-26,03:42:48.000,238,11068584,115005,0,1756179767,13880.200719480003,-16.535215110001445,53054.206092 2025-08-26,03:42:49.000,238,11068492,115165,0,1756179768,13880.234401029993,-16.556362499999523,53054.24102760001 2025-08-26,03:42:50.000,238,11068558,115125,0,1756179769,13880.234401029993,-16.499969459997374,53054.33884728001 2025-08-26,03:42:51.000,238,11068524,114845,0,1756179770,13880.241137339988,-16.464723810000578,53054.39474424 2025-08-26,03:42:52.000,238,11068529,115045,0,1756179771,13880.261346269988,-16.429478159996506,53054.47858968001 2025-08-26,03:42:53.000,238,11068490,115205,0,1756179772,13880.301764129988,-16.422429029997147,53054.5205124 2025-08-26,03:42:54.000,238,11068584,115125,0,1756179773,13880.328709369998,-16.373085120001633,53054.653267680005 2025-08-26,03:42:55.000,238,11068513,115005,0,1756179774,13880.382599849989,-16.35193772999628,53054.68121616 2025-08-26,03:42:56.000,238,11068494,115045,0,1756179775,13880.348918299998,-16.330790339998202,53054.751087360004 2025-08-26,03:42:57.000,238,11068584,115165,0,1756179776,13880.355654609994,-16.288495560002048,53054.76506160001 2025-08-26,03:42:58.000,238,11068568,114965,0,1756179777,13880.369127229998,-16.267348169996694,53054.8349328 2025-08-26,03:42:59.000,238,11068485,115045,0,1756179778,13880.382599849989,-16.21095513000182,53054.869868400005 2025-08-26,03:43:00.000,238,11068561,115165,0,1756179779,13880.369127229998,-16.189807739996468,53054.96070096001 2025-08-26,03:43:01.000,238,11068558,115005,0,1756179780,13880.375863539994,-16.133414700001595,53054.99563656 2025-08-26,03:43:02.000,238,11068500,115005,0,1756179781,13880.402808779989,-16.084070789998805,53055.10044336001 2025-08-26,03:43:03.000,238,11068509,114885,0,1756179782,13880.456699259994,-16.084070789998805,53055.156340320005 2025-08-26,03:43:04.000,238,11068504,115005,0,1756179783,13880.449962949999,-16.04882514000201,53055.21922440001 2025-08-26,03:43:05.000,238,11068520,115365,0,1756179784,13880.476908189994,-15.99243209999986,53055.26813424001 2025-08-26,03:43:06.000,238,11068555,115005,0,1756179785,13880.52406235999,-15.95013731999643,53055.33800544 2025-08-26,03:43:07.000,238,11068558,115005,0,1756179786,13880.58468914999,-15.893744280001556,53055.428838 2025-08-26,03:43:08.000,238,11068509,115205,0,1756179787,13880.63184332,-15.844400369998766,53055.4987092 2025-08-26,03:43:09.000,238,11068550,115365,0,1756179788,13880.71267904,-15.844400369998766,53055.58255464001 2025-08-26,03:43:10.000,238,11068556,114845,0,1756179789,13880.678997489995,-15.795056459995976,53055.63146448001 2025-08-26,03:43:11.000,238,11068536,115045,0,1756179790,13880.719415349995,-15.738663420001103,53055.62447736 2025-08-26,03:43:12.000,238,11068542,115005,0,1756179791,13880.739624279995,-15.696368639997672,53055.72229704001 2025-08-26,03:43:13.000,238,11068512,115005,0,1756179792,13880.800251069995,-15.689319509998313,53055.77120688001 2025-08-26,03:43:14.000,238,11068498,115125,0,1756179793,13880.780042139995,-15.661122990000877,53055.85505232 2025-08-26,03:43:15.000,238,11068563,115205,0,1756179794,13880.81372369,-15.632926469996164,53055.90396216 2025-08-26,03:43:16.000,238,11068523,115005,0,1756179795,13880.87435048,-15.618828209997446,53055.924923520004 2025-08-26,03:43:17.000,238,11068571,115045,0,1756179796,13880.87435048,-15.576533430001291,53056.043704560005 2025-08-26,03:43:18.000,238,11068488,115205,0,1756179797,13880.93497727,-15.611779079998087,53056.07864016 2025-08-26,03:43:19.000,238,11068507,115245,0,1756179798,13880.995604060001,-15.611779079998087,53056.12056288 2025-08-26,03:43:20.000,238,11068588,115205,0,1756179799,13880.995604060001,-15.58358256000065,53056.14851136 2025-08-26,03:43:21.000,238,11068534,115005,0,1756179800,13881.042758229996,-15.59063169000001,53056.24633104 2025-08-26,03:43:22.000,238,11068539,115125,0,1756179801,13881.083176089996,-15.548336909996578,53056.27427952001 2025-08-26,03:43:23.000,238,11068496,115085,0,1756179802,13881.103385019996,-15.562435169995297,53056.35113784001 2025-08-26,03:43:24.000,238,11068524,115005,0,1756179803,13881.137066570001,-15.597680819999368,53056.41402192 2025-08-26,03:43:25.000,238,11068501,115125,0,1756179804,13881.224638599997,-15.562435169995297,53056.46991888001 2025-08-26,03:43:26.000,238,11068559,115205,0,1756179805,13881.258320150002,-15.548336909996578,53056.50485448 2025-08-26,03:43:27.000,238,11068553,114925,0,1756179806,13881.244847529997,-15.562435169995297,53056.55376432 2025-08-26,03:43:28.000,238,11068509,115005,0,1756179807,13881.292001699992,-15.54128777999722,53056.62363552 2025-08-26,03:43:29.000,238,11068574,115125,0,1756179808,13881.285265389997,-15.548336909996578,53056.665558240005 2025-08-26,03:43:30.000,238,11068584,115005,0,1756179809,13881.305474319997,-15.498993000001065,53056.74940368 2025-08-26,03:43:31.000,238,11068606,115005,0,1756179810,13881.325683249997,-15.513091259999783,53056.81228776 2025-08-26,03:43:32.000,238,11068563,115125,0,1756179811,13881.251583839992,-15.484894740002346,53056.80530064001 2025-08-26,03:43:33.000,238,11068517,114685,0,1756179812,13881.265056459997,-15.477845609995711,53056.85421048001 2025-08-26,03:43:34.000,238,11068592,115005,0,1756179813,13881.258320150002,-15.463747349996993,53056.84722336 2025-08-26,03:43:35.000,238,11068529,115005,0,1756179814,13881.231374909992,-15.484894740002346,53056.931068800004 2025-08-26,03:43:36.000,238,11068515,115045,0,1756179815,13881.184220739997,-15.456698219997634,53056.95901728 2025-08-26,03:43:37.000,238,11068567,114885,0,1756179816,13881.164011809997,-15.477845609995711,53057.063824079996 2025-08-26,03:43:38.000,238,11068512,115205,0,1756179817,13881.150539189992,-15.449649089998275,53057.12670816 2025-08-26,03:43:39.000,238,11068535,115165,0,1756179818,13881.110121329992,-15.428501700000197,53057.14068240001 2025-08-26,03:43:40.000,238,11068519,115085,0,1756179819,13881.076439780001,-15.456698219997634,53057.14766952 2025-08-26,03:43:41.000,238,11068557,115125,0,1756179820,13881.036021920001,-15.414403440001479,53057.18260512 2025-08-26,03:43:42.000,238,11068483,115005,0,1756179821,13880.982131439996,-15.428501700000197,53057.168630880005 2025-08-26,03:43:43.000,238,11068568,115125,0,1756179822,13880.968658819991,-15.435550829999556,53057.16164376001 2025-08-26,03:43:44.000,238,11068605,114565,0,1756179823,13880.961922509996,-15.449649089998275,53057.21055360001 2025-08-26,03:43:45.000,238,11068547,114765,0,1756179824,13880.91476834,-15.470796479996352,53057.22452784 2025-08-26,03:43:46.000,238,11068508,115005,0,1756179825,13880.860877859996,-15.484894740002346,53057.266450560004 2025-08-26,03:43:47.000,238,11068481,115125,0,1756179826,13880.80698737999,-15.484894740002346,53057.287411920006 2025-08-26,03:43:48.000,238,11068528,115125,0,1756179827,13880.840668929995,-15.463747349996993,53057.30837328001 2025-08-26,03:43:49.000,238,11068495,115125,0,1756179828,13880.82719630999,-15.506042130000424,53057.336321760005 2025-08-26,03:43:50.000,238,11068495,115165,0,1756179829,13880.759833209995,-15.477845609995711,53057.30138616 2025-08-26,03:43:51.000,238,11068537,115365,0,1756179830,13880.79351476,-15.484894740002346,53057.32933464001 2025-08-26,03:43:52.000,238,11068491,115285,0,1756179831,13880.76656951999,-15.498993000001065,53057.35728312001 2025-08-26,03:43:53.000,238,11068577,115325,0,1756179832,13880.73288797,-15.442599959998915,53057.35728312001 2025-08-26,03:43:54.000,238,11068527,115165,0,1756179833,13880.719415349995,-15.435550829999556,53057.385231600005 2025-08-26,03:43:55.000,238,11068532,115085,0,1756179834,13880.72615165999,-15.400305179995485,53057.434141440004 2025-08-26,03:43:56.000,238,11068469,115005,0,1756179835,13880.699206419995,-15.414403440001479,53057.48305128 2025-08-26,03:43:57.000,238,11068556,115085,0,1756179836,13880.70594272999,-15.393256049996126,53057.51798688 2025-08-26,03:43:58.000,238,11068513,115565,0,1756179837,13880.699206419995,-15.372108659998048,53057.51798688 2025-08-26,03:43:59.000,238,11068507,114925,0,1756179838,13880.71267904,-15.35801039999933,53057.51798688 2025-08-26,03:44:00.000,238,11068540,115165,0,1756179839,13880.68573379999,-15.372108659998048,53057.552922480005 2025-08-26,03:44:01.000,238,11068563,115005,0,1756179840,13880.638579629995,-15.372108659998048,53057.52497400001 2025-08-26,03:44:02.000,238,11068488,115005,0,1756179841,13880.638579629995,-15.35096126999997,53057.54593536001 2025-08-26,03:44:03.000,238,11068482,115165,0,1756179842,13880.598161769994,-15.35801039999933,53057.61580656001 2025-08-26,03:44:04.000,238,11068558,114925,0,1756179843,13880.577952839994,-15.343912140000612,53057.59484520001 2025-08-26,03:44:05.000,238,11068502,115085,0,1756179844,13880.530798669999,-15.30161735999718,53057.622793680006 2025-08-26,03:44:06.000,238,11068497,115005,0,1756179845,13880.517326049994,-15.343912140000612,53057.61580656001 2025-08-26,03:44:07.000,238,11068444,114805,0,1756179846,13880.470171879999,-15.343912140000612,53057.61580656001 2025-08-26,03:44:08.000,238,11068520,115285,0,1756179847,13880.497117119994,-15.35096126999997,53057.63676792 2025-08-26,03:44:09.000,238,11068538,115085,0,1756179848,13880.429754019999,-15.400305179995485,53057.61580656001 2025-08-26,03:44:10.000,238,11068496,115085,0,1756179849,13880.409545089999,-15.365059529998689,53057.59484520001 2025-08-26,03:44:11.000,238,11068554,115325,0,1756179850,13880.375863539994,-15.329813880001893,53057.622793680006 2025-08-26,03:44:12.000,238,11068521,115045,0,1756179851,13880.301764129988,-15.414403440001479,53057.63676792 2025-08-26,03:44:13.000,238,11068515,115085,0,1756179852,13880.321973059989,-15.40735431000212,53057.59484520001 2025-08-26,03:44:14.000,238,11068551,114805,0,1756179853,13880.295027819993,-15.40735431000212,53057.59484520001 2025-08-26,03:44:15.000,238,11068583,115285,0,1756179854,13880.301764129988,-15.428501700000197,53057.601832320004 2025-08-26,03:44:16.000,238,11068521,114805,0,1756179855,13880.281555199988,-15.40735431000212,53057.65074216 2025-08-26,03:44:17.000,238,11068526,115205,0,1756179856,13880.247873649998,-15.428501700000197,53057.59484520001 2025-08-26,03:44:18.000,238,11068547,115005,0,1756179857,13880.214192099993,-15.442599959998915,53057.63676792 2025-08-26,03:44:19.000,238,11068589,115045,0,1756179858,13880.126620069997,-15.463747349996993,53057.64375504001 2025-08-26,03:44:20.000,238,11068557,115205,0,1756179859,13880.065993279997,-15.470796479996352,53057.63676792 2025-08-26,03:44:21.000,238,11068584,115125,0,1756179860,13880.032311729992,-15.491943870001705,53057.65772928 2025-08-26,03:44:22.000,238,11068571,115085,0,1756179861,13879.985157559997,-15.54128777999722,53057.63676792 2025-08-26,03:44:23.000,238,11068544,115125,0,1756179862,13879.951476009992,-15.527189519998501,53057.61580656001 2025-08-26,03:44:24.000,238,11068574,115205,0,1756179863,13879.897585530001,-15.562435169995297,53057.59484520001 2025-08-26,03:44:25.000,238,11068560,115245,0,1756179864,13879.816749810001,-15.569484300001932,53057.59484520001 2025-08-26,03:44:26.000,238,11068569,115125,0,1756179865,13879.823486119996,-15.59063169000001,53057.622793680006 2025-08-26,03:44:27.000,238,11068568,115525,0,1756179866,13879.803277189996,-15.59063169000001,53057.60881944 2025-08-26,03:44:28.000,238,11068499,115245,0,1756179867,13879.73591409,-15.647024730002158,53057.61580656001 2025-08-26,03:44:29.000,238,11068571,115285,0,1756179868,13879.702232539996,-15.654073860001517,53057.622793680006 2025-08-26,03:44:30.000,238,11068552,115165,0,1756179869,13879.66855098999,-15.703417769997031,53057.60881944 2025-08-26,03:44:31.000,238,11068573,114965,0,1756179870,13879.63486944,-15.724565159995109,53057.601832320004 2025-08-26,03:44:32.000,238,11068580,115285,0,1756179871,13879.66855098999,-15.724565159995109,53057.63676792 2025-08-26,03:44:33.000,238,11068595,115125,0,1756179872,13879.62813312999,-15.738663420001103,53057.64375504001 2025-08-26,03:44:34.000,238,11068495,115165,0,1756179873,13879.601187889995,-15.773909069997899,53057.58087096 2025-08-26,03:44:35.000,238,11068522,115005,0,1756179874,13879.580978959995,-15.795056459995976,53057.566896719996 2025-08-26,03:44:36.000,238,11068593,115365,0,1756179875,13879.54729740999,-15.81620385000133,53057.60881944 2025-08-26,03:44:37.000,238,11068586,115165,0,1756179876,13879.53382479,-15.830302110000048,53057.622793680006 2025-08-26,03:44:38.000,238,11068508,114485,0,1756179877,13879.45298907,-15.844400369998766,53057.63676792 2025-08-26,03:44:39.000,238,11068508,115045,0,1756179878,13879.43278014,-15.858498629997484,53057.58087096 2025-08-26,03:44:40.000,238,11068507,115005,0,1756179879,13879.37215335,-15.907842540000274,53057.65074216 2025-08-26,03:44:41.000,238,11068505,115045,0,1756179880,13879.338471799994,-15.928989929998352,53057.65772928 2025-08-26,03:44:42.000,238,11068505,115085,0,1756179881,13879.250899769999,-15.95013731999643,53057.65074216 2025-08-26,03:44:43.000,238,11068553,115325,0,1756179882,13879.223954529989,-16.027677749996656,53057.59484520001 2025-08-26,03:44:44.000,238,11068593,115005,0,1756179883,13879.156591429994,-16.034726879996015,53057.65772928 2025-08-26,03:44:45.000,238,11068547,115125,0,1756179884,13879.143118809989,-16.04882514000201,53057.65074216 2025-08-26,03:44:46.000,238,11068541,115285,0,1756179885,13879.116173569993,-16.098169049997523,53057.65772928 2025-08-26,03:44:47.000,238,11068555,115085,0,1756179886,13879.021865229988,-16.126365570002235,53057.65772928 2025-08-26,03:44:48.000,238,11068571,115005,0,1756179887,13878.934293199993,-16.154562089999672,53057.68567776 2025-08-26,03:44:49.000,238,11068508,115125,0,1756179888,13878.860193790002,-16.189807739996468,53057.67869064 2025-08-26,03:44:50.000,238,11068504,114925,0,1756179889,13878.779358070002,-16.246200779998617,53057.67869064 2025-08-26,03:44:51.000,238,11068555,115205,0,1756179890,13878.732203899992,-16.246200779998617,53057.70663912 2025-08-26,03:44:52.000,238,11068525,115005,0,1756179891,13878.651368179992,-16.281446429995412,53057.671703520005 2025-08-26,03:44:53.000,238,11068529,115125,0,1756179892,13878.523378289996,-16.316692079999484,53057.70663912 2025-08-26,03:44:54.000,238,11068592,115285,0,1756179893,13878.47622412,-16.34488859999692,53057.699652 2025-08-26,03:44:55.000,238,11068509,115205,0,1756179894,13878.402124709995,-16.38718338000035,53057.72760048 2025-08-26,03:44:56.000,238,11068558,115165,0,1756179895,13878.29434375,-16.415379899997788,53057.699652 2025-08-26,03:44:57.000,238,11068554,115165,0,1756179896,13878.24718957999,-16.429478159996506,53057.720613360005 2025-08-26,03:44:58.000,238,11068523,115005,0,1756179897,13878.119199689994,-16.443576419995225,53057.720613360005 2025-08-26,03:44:59.000,238,11068576,115125,0,1756179898,13878.038363969994,-16.478822069999296,53057.72760048 2025-08-26,03:45:00.000,238,11068544,115125,0,1756179899,13877.964264559989,-16.492920329998014,53057.69266488001 2025-08-26,03:45:01.000,238,11068567,115005,0,1756179900,13877.896901459993,-16.471772939999937,53057.769523200004 2025-08-26,03:45:02.000,238,11068558,115085,0,1756179901,13877.809329429998,-16.471772939999937,53057.76253608001 2025-08-26,03:45:03.000,238,11068503,115045,0,1756179902,13877.708284779997,-16.514067719996092,53057.78349744001 2025-08-26,03:45:04.000,238,11068522,115085,0,1756179903,13877.634185369992,-16.528165980002086,53057.77651032 2025-08-26,03:45:05.000,238,11068502,115165,0,1756179904,13877.587031199997,-16.485871199998655,53057.79747168 2025-08-26,03:45:06.000,238,11068492,115005,0,1756179905,13877.445568689996,-16.492920329998014,53057.790484560006 2025-08-26,03:45:07.000,238,11068494,115045,0,1756179906,13877.378205590001,-16.52111684999545,53057.75554896 2025-08-26,03:45:08.000,238,11068530,115005,0,1756179907,13877.263688319996,-16.478822069999296,53057.75554896 2025-08-26,03:45:09.000,238,11068502,115165,0,1756179908,13877.15590736,-16.485871199998655,53057.72760048 2025-08-26,03:45:10.000,238,11068545,115085,0,1756179909,13877.122225809995,-16.45767468000122,53057.74157472001 2025-08-26,03:45:11.000,238,11068567,115245,0,1756179910,13876.99423592,-16.485871199998655,53057.720613360005 2025-08-26,03:45:12.000,238,11068594,114725,0,1756179911,13876.893191269999,-16.478822069999296,53057.76253608001 2025-08-26,03:45:13.000,238,11068552,114885,0,1756179912,13876.82582816999,-16.507018589996733,53057.71362624001 2025-08-26,03:45:14.000,238,11068553,115125,0,1756179913,13876.738256139994,-16.478822069999296,53057.699652 2025-08-26,03:45:15.000,238,11068556,115005,0,1756179914,13876.691101969998,-16.478822069999296,53057.70663912 2025-08-26,03:45:16.000,238,11068540,115085,0,1756179915,13876.576584699993,-16.485871199998655,53057.66471640001 2025-08-26,03:45:17.000,238,11068555,115205,0,1756179916,13876.515957909993,-16.45767468000122,53057.671703520005 2025-08-26,03:45:18.000,238,11068476,115125,0,1756179917,13876.489012669997,-16.471772939999937,53057.720613360005 2025-08-26,03:45:19.000,238,11068529,114885,0,1756179918,13876.475540049993,-16.429478159996506,53057.671703520005 2025-08-26,03:45:20.000,238,11068505,115005,0,1756179919,13876.428385879997,-16.415379899997788,53057.69266488001 2025-08-26,03:45:21.000,238,11068505,115165,0,1756179920,13876.468803739997,-16.429478159996506,53057.72760048 2025-08-26,03:45:22.000,238,11068614,115045,0,1756179921,13876.408176949997,-16.40128163999907,53057.71362624001 2025-08-26,03:45:23.000,238,11068559,115245,0,1756179922,13876.441858500002,-16.380134250000992,53057.69266488001 2025-08-26,03:45:24.000,238,11068504,115365,0,1756179923,13876.489012669997,-16.366035990002274,53057.720613360005 2025-08-26,03:45:25.000,238,11068526,115085,0,1756179924,13876.462067430002,-16.274397299996053,53057.71362624001 2025-08-26,03:45:26.000,238,11068533,115005,0,1756179925,13876.489012669997,-16.260299039997335,53057.67869064 2025-08-26,03:45:27.000,238,11068539,115085,0,1756179926,13876.502485290002,-16.21095513000182,53057.68567776 2025-08-26,03:45:28.000,238,11068558,115165,0,1756179927,13876.515957909993,-16.2321025199999,53057.64375504001 2025-08-26,03:45:29.000,238,11068549,115005,0,1756179928,13876.549639459998,-16.203905999995186,53057.68567776 2025-08-26,03:45:30.000,238,11068530,115565,0,1756179929,13876.576584699993,-16.126365570002235,53057.74157472001 2025-08-26,03:45:31.000,238,11068505,115165,0,1756179930,13876.563112080003,-16.091119919998164,53057.699652 2025-08-26,03:45:32.000,238,11068592,115285,0,1756179931,13876.623738869988,-16.041776009995374,53057.72760048 2025-08-26,03:45:33.000,238,11068540,115085,0,1756179932,13876.697838279993,-15.999481229999219,53057.78349744001 2025-08-26,03:45:34.000,238,11068565,114925,0,1756179933,13876.765201379989,-15.9853829700005,53057.81843304 2025-08-26,03:45:35.000,238,11068511,114925,0,1756179934,13876.819091859994,-15.93603905999771,53057.81843304 2025-08-26,03:45:36.000,238,11068559,115165,0,1756179935,13876.832564479999,-15.851449499998125,53057.84638152 2025-08-26,03:45:37.000,238,11068548,115085,0,1756179936,13876.86624602999,-15.81620385000133,53057.87433 2025-08-26,03:45:38.000,238,11068553,114885,0,1756179937,13876.899927579994,-15.788007329996617,53057.93022696001 2025-08-26,03:45:39.000,238,11068530,115005,0,1756179938,13876.980763299995,-15.773909069997899,53057.937214080004 2025-08-26,03:45:40.000,238,11068524,115085,0,1756179939,13877.05486271,-15.682270379998954,53057.99311104 2025-08-26,03:45:41.000,238,11068555,115325,0,1756179940,13877.122225809995,-15.604729949998728,53058.04202088 2025-08-26,03:45:42.000,238,11068553,115165,0,1756179941,13877.162643669995,-15.54128777999722,53058.09791784001 2025-08-26,03:45:43.000,238,11068558,115005,0,1756179942,13877.16937997999,-15.477845609995711,53058.09791784001 2025-08-26,03:45:44.000,238,11068534,115245,0,1756179943,13877.23674308,-15.372108659998048,53058.20272464 2025-08-26,03:45:45.000,238,11068511,115165,0,1756179944,13877.283897249996,-15.287519099998462,53058.28657008001 2025-08-26,03:45:46.000,238,11068571,115245,0,1756179945,13877.29736987,-15.217027799997595,53058.34945416 2025-08-26,03:45:47.000,238,11068516,115205,0,1756179946,13877.310842489991,-15.209978669998236,53058.405351119996 2025-08-26,03:45:48.000,238,11068527,114845,0,1756179947,13877.3175788,-15.090143460001855,53058.45426096001 2025-08-26,03:45:49.000,238,11068522,115085,0,1756179948,13877.357996660001,-15.047848679998424,53058.48919656 2025-08-26,03:45:50.000,238,11068484,114965,0,1756179949,13877.398414520001,-14.963259119998838,53058.58002912001 2025-08-26,03:45:51.000,238,11068543,115445,0,1756179950,13877.432096069992,-14.920964339995407,53058.64990032001 2025-08-26,03:45:52.000,238,11068535,115005,0,1756179951,13877.465777619997,-14.76588348000223,53058.71977152001 2025-08-26,03:45:53.000,238,11068539,114845,0,1756179952,13877.479250240001,-14.688343050002004,53058.76169424 2025-08-26,03:45:54.000,238,11068486,115205,0,1756179953,13877.573558579992,-14.610802620001778,53058.845539680005 2025-08-26,03:45:55.000,238,11068534,115045,0,1756179954,13877.661130610002,-14.54031132000091,53058.88047528 2025-08-26,03:45:56.000,238,11068556,115085,0,1756179955,13877.721757400002,-14.427525239996612,53058.91541088001 2025-08-26,03:45:57.000,238,11068542,115205,0,1756179956,13877.809329429998,-14.371132200001739,53058.98528208001 2025-08-26,03:45:58.000,238,11068566,115045,0,1756179957,13877.903637769989,-14.279493509995518,53059.097076 2025-08-26,03:45:59.000,238,11068497,114965,0,1756179958,13877.923846699989,-14.1314617800017,53059.22284416001 2025-08-26,03:46:00.000,238,11068530,115005,0,1756179959,13878.04510027999,-14.060970480000833,53059.2368184 2025-08-26,03:46:01.000,238,11068526,115045,0,1756179960,13878.16635385999,-13.927037009998458,53059.38354792 2025-08-26,03:46:02.000,238,11068513,115005,0,1756179961,13878.260662199995,-13.828349190000154,53059.39053504001 2025-08-26,03:46:03.000,238,11068514,115045,0,1756179962,13878.36844315999,-13.72966137000185,53059.47438048 2025-08-26,03:46:04.000,238,11068480,115405,0,1756179963,13878.55705984,-13.63097354999627,53059.60014864 2025-08-26,03:46:05.000,238,11068513,115365,0,1756179964,13878.617686630001,-13.532285729997966,53059.663032720004 2025-08-26,03:46:06.000,238,11068549,115005,0,1756179965,13878.752412829992,-13.426548780000303,53059.78880088 2025-08-26,03:46:07.000,238,11068501,115285,0,1756179966,13878.846721169997,-13.285566179998568,53059.8656592 2025-08-26,03:46:08.000,238,11068484,115485,0,1756179967,13878.974711059993,-13.158681839995552,53059.95649176 2025-08-26,03:46:09.000,238,11068521,115085,0,1756179968,13879.102700949989,-13.04589575999853,53060.04732432 2025-08-26,03:46:10.000,238,11068542,115365,0,1756179969,13879.217218219994,-12.947207940000226,53060.18007960001 2025-08-26,03:46:11.000,238,11068531,115125,0,1756179970,13879.318262869994,-12.834421859995928,53060.2499508 2025-08-26,03:46:12.000,238,11068527,115165,0,1756179971,13879.43278014,-12.707537520000187,53060.37571896001 2025-08-26,03:46:13.000,238,11068502,115165,0,1756179972,13879.540561099995,-12.622947960000602,53060.4595644 2025-08-26,03:46:14.000,238,11068494,115285,0,1756179973,13879.62813312999,-12.524260140002298,53060.60629392 2025-08-26,03:46:15.000,238,11068509,115005,0,1756179974,13879.762859329996,-12.45376884000143,53060.669178000004 2025-08-26,03:46:16.000,238,11068524,115285,0,1756179975,13879.884112909996,-12.369179280001845,53060.81590752 2025-08-26,03:46:17.000,238,11068524,115045,0,1756179976,13880.005366489997,-12.28458972000226,53060.88577872 2025-08-26,03:46:18.000,238,11068511,115285,0,1756179977,13880.119883760002,-12.207049290002033,53061.01853400001 2025-08-26,03:46:19.000,238,11068511,115125,0,1756179978,13880.214192099993,-12.129508860001806,53061.123340800004 2025-08-26,03:46:20.000,238,11068538,115045,0,1756179979,13880.315236749993,-12.016722779997508,53061.20718624 2025-08-26,03:46:21.000,238,11068563,115125,0,1756179980,13880.470171879999,-11.94623147999664,53061.33295440001 2025-08-26,03:46:22.000,238,11068571,115285,0,1756179981,13880.65205225,-11.903936700000486,53061.43077408001 2025-08-26,03:46:23.000,238,11068525,115245,0,1756179982,13880.79351476,-11.784101489996829,53061.58449072 2025-08-26,03:46:24.000,238,11068545,115205,0,1756179983,13880.89455941,-11.734757580001315,53061.696284640006 2025-08-26,03:46:25.000,238,11068534,115085,0,1756179984,13881.002340369996,-11.72065931999532,53061.80109144 2025-08-26,03:46:26.000,238,11068540,115085,0,1756179985,13881.123593949997,-11.671315409999806,53061.90589824001 2025-08-26,03:46:27.000,238,11068499,115125,0,1756179986,13881.265056459997,-11.600824109998939,53061.961795200004 2025-08-26,03:46:28.000,238,11068537,115005,0,1756179987,13881.372837419993,-11.607873239998298,53062.15743456 2025-08-26,03:46:29.000,238,11068547,115165,0,1756179988,13881.467145759998,-11.579676720000862,53062.23429288 2025-08-26,03:46:30.000,238,11068519,115085,0,1756179989,13881.574926719994,-11.516234549999353,53062.32512544 2025-08-26,03:46:31.000,238,11068558,115005,0,1756179990,13881.696180299994,-11.523283679998713,53062.42993224 2025-08-26,03:46:32.000,238,11068537,115085,0,1756179991,13881.756807089994,-11.516234549999353,53062.534739040006 2025-08-26,03:46:33.000,238,11068550,115045,0,1756179992,13881.817433879994,-11.54443106999679,53062.653520080006 2025-08-26,03:46:34.000,238,11068521,115165,0,1756179993,13881.898269599995,-11.55148019999615,53062.681468560004 2025-08-26,03:46:35.000,238,11068511,115005,0,1756179994,13881.979105319995,-11.530332809998072,53062.8351852 2025-08-26,03:46:36.000,238,11068557,114925,0,1756179995,13882.05320473,-11.523283679998713,53062.919030640005 2025-08-26,03:46:37.000,238,11068474,115125,0,1756179996,13882.09362259,-11.530332809998072,53062.9749276 2025-08-26,03:46:38.000,238,11068521,115085,0,1756179997,13882.147513069991,-11.509185419999994,53063.10069576 2025-08-26,03:46:39.000,238,11068516,115085,0,1756179998,13882.228348789991,-11.509185419999994,53063.17056696 2025-08-26,03:46:40.000,238,11068512,114965,0,1756179999,13882.282239269996,-11.530332809998072,53063.23345104 2025-08-26,03:46:41.000,238,11068536,114685,0,1756180000,13882.356338680001,-11.530332809998072,53063.289348 2025-08-26,03:46:42.000,238,11068520,115165,0,1756180001,13882.430438089992,-11.537381939997431,53063.34524496001 2025-08-26,03:46:43.000,238,11068552,115365,0,1756180002,13882.437174400002,-11.530332809998072,53063.41511616001 2025-08-26,03:46:44.000,238,11068532,114845,0,1756180003,13882.470855949992,-11.523283679998713,53063.46402600001 2025-08-26,03:46:45.000,238,11068532,115045,0,1756180004,13882.504537499997,-11.537381939997431,53063.52691008 2025-08-26,03:46:46.000,238,11068512,115125,0,1756180005,13882.524746429997,-11.530332809998072,53063.589794160005 2025-08-26,03:46:47.000,238,11068509,115045,0,1756180006,13882.605582149998,-11.54443106999679,53063.659665360006 2025-08-26,03:46:48.000,238,11068591,115045,0,1756180007,13882.632527389993,-11.565578460002143,53063.72953656001 2025-08-26,03:46:49.000,238,11068482,115045,0,1756180008,13882.706626799998,-11.621971499997017,53063.78543352 2025-08-26,03:46:50.000,238,11068484,115005,0,1756180009,13882.787462519998,-11.636069759995735,53063.827356240006 2025-08-26,03:46:51.000,238,11068576,115045,0,1756180010,13882.821144069989,-11.629020629996376,53063.89722744001 2025-08-26,03:46:52.000,238,11068565,115245,0,1756180011,13882.875034549994,-11.607873239998298,53063.93915016 2025-08-26,03:46:53.000,238,11068518,115045,0,1756180012,13882.949133959999,-11.636069759995735,53063.93216304 2025-08-26,03:46:54.000,238,11068473,114965,0,1756180013,13883.02323336999,-11.657217150001088,53064.02998272 2025-08-26,03:46:55.000,238,11068577,115205,0,1756180014,13883.08386015999,-11.678364539999166,53064.09985392 2025-08-26,03:46:56.000,238,11068572,114565,0,1756180015,13883.12427801999,-11.699511929997243,53064.10684104 2025-08-26,03:46:57.000,238,11068546,115085,0,1756180016,13883.198377429995,-11.734757580001315,53064.141776640005 2025-08-26,03:46:58.000,238,11068558,115085,0,1756180017,13883.238795289995,-11.791150619996188,53064.25357056001 2025-08-26,03:46:59.000,238,11068496,114805,0,1756180018,13883.259004219995,-11.791150619996188,53064.25357056001 2025-08-26,03:47:00.000,238,11068575,115045,0,1756180019,13883.299422079996,-11.861641919997055,53064.309467520005 2025-08-26,03:47:01.000,238,11068557,115085,0,1756180020,13883.30615838999,-11.847543659998337,53064.40030008001 2025-08-26,03:47:02.000,238,11068552,114765,0,1756180021,13883.30615838999,-11.861641919997055,53064.39331296 2025-08-26,03:47:03.000,238,11068514,114885,0,1756180022,13883.339839939996,-11.882789309995132,53064.428248560005 2025-08-26,03:47:04.000,238,11068499,115125,0,1756180023,13883.32636731999,-11.94623147999664,53064.44920992001 2025-08-26,03:47:05.000,238,11068520,114965,0,1756180024,13883.32636731999,-11.94623147999664,53064.526068240004 2025-08-26,03:47:06.000,238,11068510,115045,0,1756180025,13883.319631009996,-11.99557538999943,53064.54004248001 2025-08-26,03:47:07.000,238,11068576,114805,0,1756180026,13883.30615838999,-12.05196843000158,53064.54004248001 2025-08-26,03:47:08.000,238,11068561,115005,0,1756180027,13883.26574052999,-12.066066690000298,53064.60991368 2025-08-26,03:47:09.000,238,11068569,115125,0,1756180028,13883.27247684,-12.087214079998375,53064.65882352001 2025-08-26,03:47:10.000,238,11068528,115085,0,1756180029,13883.28594945999,-12.101312339997094,53064.68677200001 2025-08-26,03:47:11.000,238,11068602,114965,0,1756180030,13883.25226791,-12.157705379999243,53064.70074624 2025-08-26,03:47:12.000,238,11068575,114885,0,1756180031,13883.21185005,-12.214098420001392,53064.70773336001 2025-08-26,03:47:13.000,238,11068506,115085,0,1756180032,13883.19164112,-12.249344069998187,53064.77760456 2025-08-26,03:47:14.000,238,11068542,115085,0,1756180033,13883.21185005,-12.298687980000977,53064.77760456 2025-08-26,03:47:15.000,238,11068555,114845,0,1756180034,13883.198377429995,-12.319835369999055,53064.79856592 2025-08-26,03:47:16.000,238,11068528,115085,0,1756180035,13883.17143219,-12.369179280001845,53064.84048864 2025-08-26,03:47:17.000,238,11068533,115085,0,1756180036,13883.157959569995,-12.425572319996718,53064.84747576 2025-08-26,03:47:18.000,238,11068567,115005,0,1756180037,13883.12427801999,-12.446719710002071,53064.931321200005 2025-08-26,03:47:19.000,238,11068513,115085,0,1756180038,13883.14448694999,-12.467867100000149,53064.90337272001 2025-08-26,03:47:20.000,238,11068549,115205,0,1756180039,13883.09059647,-12.531309270001657,53064.86843712 2025-08-26,03:47:21.000,238,11068561,115005,0,1756180040,13883.056914919995,-12.559505789999093,53064.88939848 2025-08-26,03:47:22.000,238,11068580,115205,0,1756180041,13883.04344229999,-12.573604049997812,53064.931321200005 2025-08-26,03:47:23.000,238,11068556,115005,0,1756180042,13883.05017861,-12.601800569995248,53065.02215376001 2025-08-26,03:47:24.000,238,11068506,115165,0,1756180043,13883.00976075,-12.644095349998679,53065.00817952 2025-08-26,03:47:25.000,238,11068583,115165,0,1756180044,13882.98281550999,-12.658193609997397,53065.00119240001 2025-08-26,03:47:26.000,238,11068549,115445,0,1756180045,13882.955870269994,-12.679340999995475,53065.02215376001 2025-08-26,03:47:27.000,238,11068524,115005,0,1756180046,13882.908716099999,-12.651144479998038,53065.036128 2025-08-26,03:47:28.000,238,11068603,115085,0,1756180047,13882.949133959999,-12.658193609997397,53065.11997344001 2025-08-26,03:47:29.000,238,11068562,115005,0,1756180048,13882.875034549994,-12.68639013000211,53065.07106360001 2025-08-26,03:47:30.000,238,11068515,115205,0,1756180049,13882.881770859989,-12.658193609997397,53065.12696056 2025-08-26,03:47:31.000,238,11068603,115005,0,1756180050,13882.787462519998,-12.615898830001242,53065.147921920005 2025-08-26,03:47:32.000,238,11068583,115005,0,1756180051,13882.794198829994,-12.615898830001242,53065.23875448001 2025-08-26,03:47:33.000,238,11068561,114845,0,1756180052,13882.720099419988,-12.566554919998453,53065.22478024 2025-08-26,03:47:34.000,238,11068488,114925,0,1756180053,13882.672945249993,-12.559505789999093,53065.22478024 2025-08-26,03:47:35.000,238,11068555,114765,0,1756180054,13882.598845840002,-12.524260140002298,53065.25971584001 2025-08-26,03:47:36.000,238,11068549,115125,0,1756180055,13882.497801190002,-12.503112749996944,53065.32259992 2025-08-26,03:47:37.000,238,11068593,115165,0,1756180056,13882.437174400002,-12.45376884000143,53065.30163856 2025-08-26,03:47:38.000,238,11068558,114965,0,1756180057,13882.315920820001,-12.425572319996718,53065.385484000006 2025-08-26,03:47:39.000,238,11068554,115205,0,1756180058,13882.295711890001,-12.35508101999585,53065.33657416001 2025-08-26,03:47:40.000,238,11068509,114845,0,1756180059,13882.235085100001,-12.277540589995624,53065.364522640004 2025-08-26,03:47:41.000,238,11068593,115365,0,1756180060,13882.147513069991,-12.192951029996038,53065.364522640004 2025-08-26,03:47:42.000,238,11068518,115045,0,1756180061,13882.059941039995,-12.157705379999243,53065.32958704001 2025-08-26,03:47:43.000,238,11068546,115005,0,1756180062,13881.98584162999,-12.094263209997735,53065.364522640004 2025-08-26,03:47:44.000,238,11068533,115325,0,1756180063,13881.97236901,-11.981477130000712,53065.37849688001 2025-08-26,03:47:45.000,238,11068588,115125,0,1756180064,13881.90500590999,-11.94623147999664,53065.434393840005 2025-08-26,03:47:46.000,238,11068559,114805,0,1756180065,13881.82417018999,-11.896887570001127,53065.46234232 2025-08-26,03:47:47.000,238,11068521,115045,0,1756180066,13881.77027971,-11.868691049996414,53065.44836808 2025-08-26,03:47:48.000,238,11068544,115005,0,1756180067,13881.736598159994,-11.791150619996188,53065.47631656001 2025-08-26,03:47:49.000,238,11068539,115085,0,1756180068,13881.736598159994,-11.699511929997243,53065.46932944 2025-08-26,03:47:50.000,238,11068577,114685,0,1756180069,13881.689443989999,-11.629020629996376,53065.46932944 2025-08-26,03:47:51.000,238,11068544,115005,0,1756180070,13881.68270767999,-11.607873239998298,53065.483303680005 2025-08-26,03:47:52.000,238,11068483,115245,0,1756180071,13881.662498749989,-11.509185419999994,53065.49727792001 2025-08-26,03:47:53.000,238,11068531,115125,0,1756180072,13881.669235059999,-11.459841509997204,53065.4902908 2025-08-26,03:47:54.000,238,11068512,115205,0,1756180073,13881.649026129999,-11.41754673000105,53065.49727792001 2025-08-26,03:47:55.000,238,11068579,115165,0,1756180074,13881.675971369994,-11.354104559999541,53065.532213520004 2025-08-26,03:47:56.000,238,11068530,114845,0,1756180075,13881.615344579994,-11.325908040002105,53065.50426504001 2025-08-26,03:47:57.000,238,11068555,115085,0,1756180076,13881.568190409998,-11.234269349995884,53065.46932944 2025-08-26,03:47:58.000,238,11068573,114965,0,1756180077,13881.534508859993,-11.19197456999973,53065.49727792001 2025-08-26,03:47:59.000,238,11068506,115005,0,1756180078,13881.514299929993,-11.149679789996298,53065.560162 2025-08-26,03:48:00.000,238,11068561,115085,0,1756180079,13881.467145759998,-11.079188489995431,53065.53920064 2025-08-26,03:48:01.000,238,11068540,114845,0,1756180080,13881.467145759998,-11.043942839998635,53065.51125216 2025-08-26,03:48:02.000,238,11068506,114845,0,1756180081,13881.413255279993,-10.987549799996486,53065.532213520004 2025-08-26,03:48:03.000,238,11068558,114925,0,1756180082,13881.399782660003,-10.924107630002254,53065.49727792001 2025-08-26,03:48:04.000,238,11068567,115005,0,1756180083,13881.393046349993,-10.846567200002028,53065.51125216 2025-08-26,03:48:05.000,238,11068551,115125,0,1756180084,13881.318946940002,-10.804272419998597,53065.51823928 2025-08-26,03:48:06.000,238,11068584,115005,0,1756180085,13881.292001699992,-10.78312503000052,53065.49727792001 2025-08-26,03:48:07.000,238,11068487,115085,0,1756180086,13881.271792769992,-10.712633729999652,53065.50426504001 2025-08-26,03:48:08.000,238,11068598,115205,0,1756180087,13881.197693360002,-10.670338949996221,53065.46234232 2025-08-26,03:48:09.000,238,11068502,114965,0,1756180088,13881.150539189992,-10.585749389996636,53065.44836808 2025-08-26,03:48:10.000,238,11068525,114925,0,1756180089,13881.083176089996,-10.55050373999984,53065.4204196 2025-08-26,03:48:11.000,238,11068567,114845,0,1756180090,13881.062967159996,-10.487061569998332,53065.39247112 2025-08-26,03:48:12.000,238,11068507,115245,0,1756180091,13881.062967159996,-10.50115982999705,53065.44138096 2025-08-26,03:48:13.000,238,11068513,115085,0,1756180092,13881.049494539991,-10.487061569998332,53065.35753552001 2025-08-26,03:48:14.000,238,11068529,115005,0,1756180093,13881.036021920001,-10.487061569998332,53065.32958704001 2025-08-26,03:48:15.000,238,11068604,115045,0,1756180094,13881.036021920001,-10.423619399996824,53065.30862568001 2025-08-26,03:48:16.000,238,11068521,115245,0,1756180095,13880.961922509996,-10.381324620000669,53065.32958704001 2025-08-26,03:48:17.000,238,11068531,115205,0,1756180096,13880.97539513,-10.339029839997238,53065.2806772 2025-08-26,03:48:18.000,238,11068554,115045,0,1756180097,13881.009076679991,-10.31788244999916,53065.2806772 2025-08-26,03:48:19.000,238,11068627,115005,0,1756180098,13881.009076679991,-10.310833319999801,53065.2457416 2025-08-26,03:48:20.000,238,11068589,114965,0,1756180099,13881.042758229996,-10.289685930001724,53065.28766432001 2025-08-26,03:48:21.000,238,11068527,115205,0,1756180100,13881.056230850001,-10.296735060001083,53065.22478024 2025-08-26,03:48:22.000,238,11068567,114885,0,1756180101,13881.130330259992,-10.233292889999575,53065.217793120006 2025-08-26,03:48:23.000,238,11068544,115165,0,1756180102,13881.170748119992,-10.226243760000216,53065.147921920005 2025-08-26,03:48:24.000,238,11068510,115045,0,1756180103,13881.251583839992,-10.205096370002138,53065.13394768 2025-08-26,03:48:25.000,238,11068539,115005,0,1756180104,13881.305474319997,-10.247391149998293,53065.07106360001 2025-08-26,03:48:26.000,238,11068573,115365,0,1756180105,13881.366101109998,-10.247391149998293,53065.09202496001 2025-08-26,03:48:27.000,238,11068526,114885,0,1756180106,13881.440200519988,-10.212145500001498,53065.11298632 2025-08-26,03:48:28.000,238,11068541,115045,0,1756180107,13881.521036239988,-10.233292889999575,53065.11298632 2025-08-26,03:48:29.000,238,11068581,114965,0,1756180108,13881.588399339998,-10.282636799995089,53065.11298632 2025-08-26,03:48:30.000,238,11068572,114925,0,1756180109,13881.662498749989,-10.26853853999637,53065.1059992 2025-08-26,03:48:31.000,238,11068569,115125,0,1756180110,13881.76354339999,-10.282636799995089,53065.08503784 2025-08-26,03:48:32.000,238,11068545,115005,0,1756180111,13881.87132436,-10.32493157999852,53065.06407648 2025-08-26,03:48:33.000,238,11068536,115045,0,1756180112,13881.94542376999,-10.388373750000028,53065.08503784 2025-08-26,03:48:34.000,238,11068577,115285,0,1756180113,13882.11383152,-10.395422879999387,53065.099012080005 2025-08-26,03:48:35.000,238,11068623,114925,0,1756180114,13882.208139859991,-10.465914180000254,53065.07805072 2025-08-26,03:48:36.000,238,11068539,114925,0,1756180115,13882.302448199996,-10.522307219995128,53065.13394768 2025-08-26,03:48:37.000,238,11068520,115005,0,1756180116,13882.443910709997,-10.55050373999984,53065.12696056 2025-08-26,03:48:38.000,238,11068570,114965,0,1756180117,13882.518010120002,-10.606896780001989,53065.13394768 2025-08-26,03:48:39.000,238,11068627,115085,0,1756180118,13882.612318459993,-10.670338949996221,53065.11997344001 2025-08-26,03:48:40.000,238,11068552,114925,0,1756180119,13882.672945249993,-10.705584600000293,53065.18285752 2025-08-26,03:48:41.000,238,11068565,115285,0,1756180120,13882.773989899993,-10.747879379996448,53065.217793120006 2025-08-26,03:48:42.000,238,11068579,115005,0,1756180121,13882.881770859989,-10.790174159999879,53065.18984464001 2025-08-26,03:48:43.000,238,11068536,115045,0,1756180122,13883.02996968,-10.839518069995393,53065.217793120006 2025-08-26,03:48:44.000,238,11068490,114965,0,1756180123,13883.09059647,-10.846567200002028,53065.33657416001 2025-08-26,03:48:45.000,238,11068522,115605,0,1756180124,13883.157959569995,-10.938205890000972,53065.315612800005 2025-08-26,03:48:46.000,238,11068548,115045,0,1756180125,13883.24553159999,-10.966402409998409,53065.30163856 2025-08-26,03:48:47.000,238,11068552,114925,0,1756180126,13883.366785179991,-11.001648059995205,53065.28766432001 2025-08-26,03:48:48.000,238,11068543,115005,0,1756180127,13883.494775070001,-11.043942839998635,53065.37150976 2025-08-26,03:48:49.000,238,11068574,115005,0,1756180128,13883.555401860001,-11.093286750001425,53065.37849688001 2025-08-26,03:48:50.000,238,11068551,115205,0,1756180129,13883.649710199992,-11.13558152999758,53065.41343248 2025-08-26,03:48:51.000,238,11068522,115165,0,1756180130,13883.764227469997,-11.19197456999973,53065.42740672001 2025-08-26,03:48:52.000,238,11068506,115285,0,1756180131,13883.824854259998,-11.227220219996525,53065.46932944 2025-08-26,03:48:53.000,238,11068563,115005,0,1756180132,13883.959580459989,-11.262465870000597,53065.50426504001 2025-08-26,03:48:54.000,238,11068555,115005,0,1756180133,13883.959580459989,-11.283613259998674,53065.50426504001 2025-08-26,03:48:55.000,238,11068522,115165,0,1756180134,13884.033679869994,-11.290662389998033,53065.532213520004 2025-08-26,03:48:56.000,238,11068523,115005,0,1756180135,13884.080834039989,-11.375251949997619,53065.60907184 2025-08-26,03:48:57.000,238,11068583,115085,0,1756180136,13884.18187868999,-11.403448470002331,53065.71387864001 2025-08-26,03:48:58.000,238,11068603,115005,0,1756180137,13884.22903286,-11.424595860000409,53065.69291728001 2025-08-26,03:48:59.000,238,11068563,115005,0,1756180138,13884.26271440999,-11.502136290000635,53065.73484 2025-08-26,03:49:00.000,238,11068539,115005,0,1756180139,13884.28965965,-11.502136290000635,53065.76278848001 2025-08-26,03:49:01.000,238,11068566,115165,0,1756180140,13884.34355012999,-11.54443106999679,53065.8047112 2025-08-26,03:49:02.000,238,11068534,115165,0,1756180141,13884.34355012999,-11.579676720000862,53065.818685440005 2025-08-26,03:49:03.000,238,11068510,115085,0,1756180142,13884.417649539995,-11.579676720000862,53065.888556640006 2025-08-26,03:49:04.000,238,11068516,114805,0,1756180143,13884.42438584999,-11.629020629996376,53065.937466480005 2025-08-26,03:49:05.000,238,11068580,115045,0,1756180144,13884.458067399995,-11.657217150001088,53065.92349224 2025-08-26,03:49:06.000,238,11068558,115405,0,1756180145,13884.478276329995,-11.692462799997884,53065.97240208 2025-08-26,03:49:07.000,238,11068516,115005,0,1756180146,13884.49174895,-11.713610189995961,53065.986376320005 2025-08-26,03:49:08.000,238,11068547,114965,0,1756180147,13884.498485259996,-11.748855840000033,53066.04926040001 2025-08-26,03:49:09.000,238,11068511,115205,0,1756180148,13884.538903119996,-11.82639627000026,53066.0143248 2025-08-26,03:49:10.000,238,11068569,115165,0,1756180149,13884.63321146,-11.868691049996414,53066.06323464 2025-08-26,03:49:11.000,238,11068598,114565,0,1756180150,13884.660156699996,-11.903936700000486,53066.13310584 2025-08-26,03:49:12.000,238,11068501,115165,0,1756180151,13884.693838250001,-11.932133219997922,53066.14708008001 2025-08-26,03:49:13.000,238,11068529,115085,0,1756180152,13884.714047180001,-11.981477130000712,53066.154067200005 2025-08-26,03:49:14.000,238,11068533,115085,0,1756180153,13884.707310869991,-11.967378870001994,53066.202977040004 2025-08-26,03:49:15.000,238,11068544,115005,0,1756180154,13884.727519799992,-12.009673649998149,53066.31477096001 2025-08-26,03:49:16.000,238,11068545,114925,0,1756180155,13884.720783489996,-12.073115819999657,53066.29380960001 2025-08-26,03:49:17.000,238,11068537,115005,0,1756180156,13884.700574559996,-12.009673649998149,53066.36368080001 2025-08-26,03:49:18.000,238,11068527,115245,0,1756180157,13884.707310869991,-12.05196843000158,53066.370667920004 2025-08-26,03:49:19.000,238,11068560,115045,0,1756180158,13884.767937659992,-12.101312339997094,53066.35669368 2025-08-26,03:49:20.000,238,11068551,115125,0,1756180159,13884.774673970001,-12.115410599995812,53066.47547472 2025-08-26,03:49:21.000,238,11068557,115005,0,1756180160,13884.754465040001,-12.150656249999884,53066.48246184001 2025-08-26,03:49:22.000,238,11068505,115045,0,1756180161,13884.774673970001,-12.18590189999668,53066.45451336 2025-08-26,03:49:23.000,238,11068561,115165,0,1756180162,13884.781410279997,-12.214098420001392,53066.49643608 2025-08-26,03:49:24.000,238,11068566,115005,0,1756180163,13884.774673970001,-12.242294939998828,53066.55233304001 2025-08-26,03:49:25.000,238,11068501,114685,0,1756180164,13884.808355519992,-12.17885276999732,53066.62220424 2025-08-26,03:49:26.000,238,11068570,115205,0,1756180165,13884.801619209997,-12.207049290002033,53066.69207544 2025-08-26,03:49:27.000,238,11068533,114805,0,1756180166,13884.808355519992,-12.171803639997961,53066.72002392001 2025-08-26,03:49:28.000,238,11068548,115125,0,1756180167,13884.815091830002,-12.207049290002033,53066.76194664 2025-08-26,03:49:29.000,238,11068547,114885,0,1756180168,13884.868982309992,-12.22819668000011,53066.775920880005 2025-08-26,03:49:30.000,238,11068535,114845,0,1756180169,13884.922872789997,-12.242294939998828,53066.775920880005 2025-08-26,03:49:31.000,238,11068546,114845,0,1756180170,13884.970026959993,-12.28458972000226,53066.86675344001 2025-08-26,03:49:32.000,238,11068565,115165,0,1756180171,13884.996972200002,-12.298687980000977,53066.9226504 2025-08-26,03:49:33.000,238,11068584,114965,0,1756180172,13885.030653749993,-12.277540589995624,53066.957586 2025-08-26,03:49:34.000,238,11068485,115125,0,1756180173,13885.064335299998,-12.23524580999947,53067.01348296001 2025-08-26,03:49:35.000,238,11068547,115005,0,1756180174,13885.064335299998,-12.28458972000226,53067.041431440004 2025-08-26,03:49:36.000,238,11068512,115085,0,1756180175,13885.057598990003,-12.270491459996265,53067.07636704 2025-08-26,03:49:37.000,238,11068504,115045,0,1756180176,13885.077807919988,-12.249344069998187,53067.13226400001 2025-08-26,03:49:38.000,238,11068591,115085,0,1756180177,13885.091280539993,-12.249344069998187,53067.209122320004 2025-08-26,03:49:39.000,238,11068551,115085,0,1756180178,13885.104753159998,-12.23524580999947,53067.230083680006 2025-08-26,03:49:40.000,238,11068569,114925,0,1756180179,13885.104753159998,-12.17885276999732,53067.33489048 2025-08-26,03:49:41.000,238,11068574,115045,0,1756180180,13885.151907329993,-12.150656249999884,53067.43271016 2025-08-26,03:49:42.000,238,11068596,115045,0,1756180181,13885.158643639988,-12.108361469996453,53067.446684400005 2025-08-26,03:49:43.000,238,11068607,115085,0,1756180182,13885.199061499989,-12.037870169995585,53067.495594240005 2025-08-26,03:49:44.000,238,11068543,115365,0,1756180183,13885.232743049994,-11.99557538999943,53067.60040104 2025-08-26,03:49:45.000,238,11068620,115005,0,1756180184,13885.239479359989,-11.939182349997282,53067.712194960004 2025-08-26,03:49:46.000,238,11068581,115205,0,1756180185,13885.279897219989,-11.910985829999845,53067.72616920001 2025-08-26,03:49:47.000,238,11068537,115005,0,1756180186,13885.279897219989,-11.82639627000026,53067.7960404 2025-08-26,03:49:48.000,238,11068578,114925,0,1756180187,13885.293369839994,-11.77000322999811,53067.844950239996 2025-08-26,03:49:49.000,238,11068589,114885,0,1756180188,13885.34052400999,-11.706561059996602,53067.85892448 2025-08-26,03:49:50.000,238,11068578,114925,0,1756180189,13885.347260319999,-11.621971499997017,53067.91482144 2025-08-26,03:49:51.000,238,11068504,115205,0,1756180190,13885.36073293999,-11.502136290000635,53068.02661536 2025-08-26,03:49:52.000,238,11068600,115205,0,1756180191,13885.38094186999,-11.431644989999768,53068.13142216 2025-08-26,03:49:53.000,238,11068577,115205,0,1756180192,13885.36073293999,-11.375251949997619,53068.117447920005 2025-08-26,03:49:54.000,238,11068547,115045,0,1756180193,13885.394414489994,-11.255416740001237,53068.17334488 2025-08-26,03:49:55.000,238,11068531,114965,0,1756180194,13885.387678179999,-11.121483269998862,53068.26417744 2025-08-26,03:49:56.000,238,11068545,115445,0,1756180195,13885.40115079999,-11.050991969997995,53068.25719032001 2025-08-26,03:49:57.000,238,11068506,115125,0,1756180196,13885.40788711,-10.994598929995846,53068.31308728 2025-08-26,03:49:58.000,238,11068570,115045,0,1756180197,13885.394414489994,-10.91000936999626,53068.39693272001 2025-08-26,03:49:59.000,238,11068584,114965,0,1756180198,13885.394414489994,-10.811321549997956,53068.43885544 2025-08-26,03:50:00.000,238,11068539,115205,0,1756180199,13885.387678179999,-10.72673198999837,53068.529688 2025-08-26,03:50:01.000,238,11068569,115005,0,1756180200,13885.374205559994,-10.613945910001348,53068.5995592 2025-08-26,03:50:02.000,238,11068575,114965,0,1756180201,13885.34052400999,-10.578700259997277,53068.59257208001 2025-08-26,03:50:03.000,238,11068514,115085,0,1756180202,13885.36073293999,-10.472963309999614,53068.65545616 2025-08-26,03:50:04.000,238,11068554,115165,0,1756180203,13885.40788711,-10.402472009998746,53068.67641752 2025-08-26,03:50:05.000,238,11068528,114925,0,1756180204,13885.42809604,-10.296735060001083,53068.75327584 2025-08-26,03:50:06.000,238,11068572,115005,0,1756180205,13885.44156865999,-10.233292889999575,53068.7742372 2025-08-26,03:50:07.000,238,11068577,115005,0,1756180206,13885.48198651999,-10.205096370002138,53068.837121280005 2025-08-26,03:50:08.000,238,11068537,115005,0,1756180207,13885.42809604,-10.127555940001912,53068.87904400001 2025-08-26,03:50:09.000,238,11068545,114965,0,1756180208,13885.434832349994,-10.000671599998896,53068.9139796 2025-08-26,03:50:10.000,238,11068557,115325,0,1756180209,13885.414623419994,-9.937229429997387,53068.96288944 2025-08-26,03:50:11.000,238,11068527,115165,0,1756180210,13885.475250209995,-9.880836389995238,53068.97686368001 2025-08-26,03:50:12.000,238,11068566,115045,0,1756180211,13885.455041279994,-9.845590739998443,53068.9838508 2025-08-26,03:50:13.000,238,11068557,115005,0,1756180212,13885.46177758999,-9.845590739998443,53069.03276064 2025-08-26,03:50:14.000,238,11068526,115045,0,1756180213,13885.44830497,-9.775099439997575,53069.02577352001 2025-08-26,03:50:15.000,238,11068567,115165,0,1756180214,13885.46177758999,-9.68346074999863,53069.10263184 2025-08-26,03:50:16.000,238,11068521,115205,0,1756180215,13885.42135972999,-9.6411659699952,53069.15154168 2025-08-26,03:50:17.000,238,11068515,115165,0,1756180216,13885.387678179999,-9.627067709996481,53069.13756744 2025-08-26,03:50:18.000,238,11068563,115165,0,1756180217,13885.38094186999,-9.598871189999045,53069.19346440001 2025-08-26,03:50:19.000,238,11068541,114925,0,1756180218,13885.333787699994,-9.598871189999045,53069.2284 2025-08-26,03:50:20.000,238,11068508,115285,0,1756180219,13885.300106149989,-9.591822059999686,53069.20045152 2025-08-26,03:50:21.000,238,11068502,115205,0,1756180220,13885.273160909994,-9.577723800000967,53069.20743864 2025-08-26,03:50:22.000,238,11068599,115085,0,1756180221,13885.279897219989,-9.577723800000967,53069.23538712001 2025-08-26,03:50:23.000,238,11068566,115045,0,1756180222,13885.313578769994,-9.549527279996255,53069.26333560001 2025-08-26,03:50:24.000,238,11068504,115045,0,1756180223,13885.313578769994,-9.549527279996255,53069.24936136 2025-08-26,03:50:25.000,238,11068550,115205,0,1756180224,13885.320315079989,-9.56362554000225,53069.31923256 2025-08-26,03:50:26.000,238,11068561,115205,0,1756180225,13885.300106149989,-9.570674670001608,53069.32621968 2025-08-26,03:50:27.000,238,11068580,114925,0,1756180226,13885.320315079989,-9.577723800000967,53069.31923256 2025-08-26,03:50:28.000,238,11068513,115165,0,1756180227,13885.320315079989,-9.620018579997122,53069.36115528001 2025-08-26,03:50:29.000,238,11068499,115085,0,1756180228,13885.327051389999,-9.620018579997122,53069.32621968 2025-08-26,03:50:30.000,238,11068556,115045,0,1756180229,13885.333787699994,-9.612969449997763,53069.32621968 2025-08-26,03:50:31.000,238,11068578,115245,0,1756180230,13885.38094186999,-9.598871189999045,53069.354168159996 2025-08-26,03:50:32.000,238,11068499,115045,0,1756180231,13885.44156865999,-9.6411659699952,53069.38211664001 2025-08-26,03:50:33.000,238,11068556,115245,0,1756180232,13885.495459139995,-9.676411619999271,53069.340193920005 2025-08-26,03:50:34.000,238,11068507,114925,0,1756180233,13885.50893176,-9.704608139996708,53069.34718104 2025-08-26,03:50:35.000,238,11068598,114965,0,1756180234,13885.54261330999,-9.718706399995426,53069.354168159996 2025-08-26,03:50:36.000,238,11068539,115125,0,1756180235,13885.58976748,-9.768050309998216,53069.38211664001 2025-08-26,03:50:37.000,238,11068505,115045,0,1756180236,13885.63018534,-9.746902920000139,53069.36115528001 2025-08-26,03:50:38.000,238,11068532,115245,0,1756180237,13885.657130579995,-9.768050309998216,53069.39609088 2025-08-26,03:50:39.000,238,11068588,115005,0,1756180238,13885.70428474999,-9.73985379000078,53069.389103760004 2025-08-26,03:50:40.000,238,11068524,115165,0,1756180239,13885.75143892,-9.768050309998216,53069.39609088 2025-08-26,03:50:41.000,238,11068545,114685,0,1756180240,13885.798593089996,-9.718706399995426,53069.39609088 2025-08-26,03:50:42.000,238,11068547,115005,0,1756180241,13885.845747259991,-9.704608139996708,53069.41705224 2025-08-26,03:50:43.000,238,11068574,114965,0,1756180242,13885.886165119991,-9.704608139996708,53069.410065120006 2025-08-26,03:50:44.000,238,11068549,115045,0,1756180243,13885.926582979992,-9.725755530002061,53069.44500072 2025-08-26,03:50:45.000,238,11068545,115205,0,1756180244,13885.967000839992,-9.718706399995426,53069.43102648001 2025-08-26,03:50:46.000,238,11068536,114765,0,1756180245,13885.953528220001,-9.746902920000139,53069.43102648001 2025-08-26,03:50:47.000,238,11068557,115165,0,1756180246,13886.014155010002,-9.73985379000078,53069.48692344 2025-08-26,03:50:48.000,238,11068568,115445,0,1756180247,13886.020891319997,-9.711657269996067,53069.46596208 2025-08-26,03:50:49.000,238,11068573,115045,0,1756180248,13886.047836559992,-9.73280466000142,53069.49391056 2025-08-26,03:50:50.000,238,11068539,115005,0,1756180249,13886.115199660002,-9.704608139996708,53069.53583328 2025-08-26,03:50:51.000,238,11068543,115045,0,1756180250,13886.142144899997,-9.676411619999271,53069.50089768001 2025-08-26,03:50:52.000,238,11068571,115205,0,1756180251,13886.216244310002,-9.69050987999799,53069.58474312 2025-08-26,03:50:53.000,238,11068583,115045,0,1756180252,13886.310552649993,-9.676411619999271,53069.59173024 2025-08-26,03:50:54.000,238,11068550,115205,0,1756180253,13886.337497889988,-9.711657269996067,53069.51487192 2025-08-26,03:50:55.000,238,11068503,114925,0,1756180254,13886.364443129998,-9.68346074999863,53069.5428204 2025-08-26,03:50:56.000,238,11068513,114845,0,1756180255,13886.384652059998,-9.704608139996708,53069.54980752001 2025-08-26,03:50:57.000,238,11068548,115005,0,1756180256,13886.404860989998,-9.697559009997349,53069.521859039996 2025-08-26,03:50:58.000,238,11068567,115205,0,1756180257,13886.404860989998,-9.73280466000142,53069.53583328 2025-08-26,03:50:59.000,238,11068606,114685,0,1756180258,13886.411597299993,-9.648215100001835,53069.53583328 2025-08-26,03:51:00.000,238,11068522,114925,0,1756180259,13886.431806229994,-9.627067709996481,53069.556794640004 2025-08-26,03:51:01.000,238,11068560,115125,0,1756180260,13886.452015159994,-9.648215100001835,53069.57076888001 2025-08-26,03:51:02.000,238,11068570,115125,0,1756180261,13886.472224089994,-9.746902920000139,53069.53583328 2025-08-26,03:51:03.000,238,11068569,115085,0,1756180262,13886.478960399989,-9.789197699996294,53069.51487192 2025-08-26,03:51:04.000,238,11068542,115165,0,1756180263,13886.472224089994,-9.817394220001006,53069.49391056 2025-08-26,03:51:05.000,238,11068546,115125,0,1756180264,13886.478960399989,-9.852639869997802,53069.507884800005 2025-08-26,03:51:06.000,238,11068581,115205,0,1756180265,13886.465487779999,-9.880836389995238,53069.51487192 2025-08-26,03:51:07.000,238,11068599,115005,0,1756180266,13886.478960399989,-9.923131169998669,53069.48692344 2025-08-26,03:51:08.000,238,11068503,115005,0,1756180267,13886.438542539989,-10.007720729998255,53069.47993632001 2025-08-26,03:51:09.000,238,11068499,114845,0,1756180268,13886.458751469989,-10.050015510001685,53069.410065120006 2025-08-26,03:51:10.000,238,11068570,115045,0,1756180269,13886.438542539989,-10.057064640001045,53069.4380136 2025-08-26,03:51:11.000,238,11068559,114605,0,1756180270,13886.512641949994,-10.113457679995918,53069.389103760004 2025-08-26,03:51:12.000,238,11068517,114845,0,1756180271,13886.478960399989,-10.0993594199972,53069.33320680001 2025-08-26,03:51:13.000,238,11068517,115085,0,1756180272,13886.465487779999,-10.085261159998481,53069.33320680001 2025-08-26,03:51:14.000,238,11068533,115125,0,1756180273,13886.492433019994,-10.127555940001912,53069.32621968 2025-08-26,03:51:15.000,238,11068585,115045,0,1756180274,13886.505905639999,-10.14870332999999,53069.33320680001 2025-08-26,03:51:16.000,238,11068568,115045,0,1756180275,13886.526114569999,-10.155752459999349,53069.2982712 2025-08-26,03:51:17.000,238,11068531,115125,0,1756180276,13886.519378259989,-10.162801589998708,53069.291284080005 2025-08-26,03:51:18.000,238,11068556,114845,0,1756180277,13886.512641949994,-10.134605070001271,53069.28429696001 2025-08-26,03:51:19.000,238,11068529,115085,0,1756180278,13886.505905639999,-10.176899849997426,53069.25634848 2025-08-26,03:51:20.000,238,11068554,114885,0,1756180279,13886.526114569999,-10.14870332999999,53069.25634848 2025-08-26,03:51:21.000,238,11068589,114885,0,1756180280,13886.526114569999,-10.176899849997426,53069.25634848 2025-08-26,03:51:22.000,238,11068565,115045,0,1756180281,13886.438542539989,-10.183948979996785,53069.2284 2025-08-26,03:51:23.000,238,11068575,115125,0,1756180282,13886.431806229994,-10.261489409997012,53069.21442576001 2025-08-26,03:51:24.000,238,11068513,115205,0,1756180283,13886.431806229994,-10.289685930001724,53069.19346440001 2025-08-26,03:51:25.000,238,11068558,115085,0,1756180284,13886.458751469989,-10.353128099995956,53069.242374240006 2025-08-26,03:51:26.000,238,11068534,115085,0,1756180285,13886.465487779999,-10.416570269997464,53069.21442576001 2025-08-26,03:51:27.000,238,11068467,115165,0,1756180286,13886.566532429999,-10.451815920001536,53069.2284 2025-08-26,03:51:28.000,238,11068534,115045,0,1756180287,13886.62042290999,-10.465914180000254,53069.21442576001 2025-08-26,03:51:29.000,238,11068544,114805,0,1756180288,13886.573268739994,-10.50115982999705,53069.172503040005 2025-08-26,03:51:30.000,238,11068572,115165,0,1756180289,13886.654104459994,-10.494110699997691,53069.20743864 2025-08-26,03:51:31.000,238,11068589,115245,0,1756180290,13886.70125862999,-10.480012439998973,53069.20743864 2025-08-26,03:51:32.000,238,11068503,115005,0,1756180291,13886.755149109995,-10.50820895999641,53069.16551592001 2025-08-26,03:51:33.000,238,11068554,115045,0,1756180292,13886.82251220999,-10.5575528699992,53069.17949016 2025-08-26,03:51:34.000,238,11068579,115205,0,1756180293,13886.835984829995,-10.592798519995995,53069.20743864 2025-08-26,03:51:35.000,238,11068514,114845,0,1756180294,13886.84272113999,-10.564601999998558,53069.221412880004 2025-08-26,03:51:36.000,238,11068532,115125,0,1756180295,13886.957238409996,-10.571651129997917,53069.20743864 2025-08-26,03:51:37.000,238,11068540,115005,0,1756180296,13887.017865199996,-10.578700259997277,53069.221412880004 2025-08-26,03:51:38.000,238,11068566,115085,0,1756180297,13887.078491989996,-10.628044170000067,53069.25634848 2025-08-26,03:51:39.000,238,11068540,115325,0,1756180298,13887.05154675,-10.73378111999773,53069.23538712001 2025-08-26,03:51:40.000,238,11068563,115085,0,1756180299,13887.071755680001,-10.72673198999837,53069.30525832 2025-08-26,03:51:41.000,238,11068572,115005,0,1756180300,13887.091964610001,-10.670338949996221,53069.2982712 2025-08-26,03:51:42.000,238,11068605,115125,0,1756180301,13887.098700919996,-10.649191559998144,53069.2284 2025-08-26,03:51:43.000,238,11068575,115005,0,1756180302,13887.065019369991,-10.670338949996221,53069.26333560001 2025-08-26,03:51:44.000,238,11068496,115045,0,1756180303,13887.118909849996,-10.67738807999558,53069.27730984 2025-08-26,03:51:45.000,238,11068601,114925,0,1756180304,13887.071755680001,-10.670338949996221,53069.31923256 2025-08-26,03:51:46.000,238,11068540,114925,0,1756180305,13887.058283059996,-10.656240689997503,53069.31923256 2025-08-26,03:51:47.000,238,11068565,115285,0,1756180306,13887.03133782,-10.698535470000934,53069.32621968 2025-08-26,03:51:48.000,238,11068539,115005,0,1756180307,13887.044810439991,-10.663289819996862,53069.34718104 2025-08-26,03:51:49.000,238,11068556,114885,0,1756180308,13887.05154675,-10.684437210002216,53069.354168159996 2025-08-26,03:51:50.000,238,11068616,114885,0,1756180309,13887.071755680001,-10.698535470000934,53069.33320680001 2025-08-26,03:51:51.000,238,11068597,115125,0,1756180310,13887.058283059996,-10.67738807999558,53069.389103760004 2025-08-26,03:51:52.000,238,11068523,114965,0,1756180311,13887.058283059996,-10.670338949996221,53069.389103760004 2025-08-26,03:51:53.000,238,11068573,115125,0,1756180312,13887.112173540001,-10.656240689997503,53069.37512952 2025-08-26,03:51:54.000,238,11068571,115165,0,1756180313,13887.125646159991,-10.649191559998144,53069.410065120006 2025-08-26,03:51:55.000,238,11068575,115085,0,1756180314,13887.125646159991,-10.649191559998144,53069.43102648001 2025-08-26,03:51:56.000,238,11068541,115045,0,1756180315,13887.105437229991,-10.599847649995354,53069.47993632001 2025-08-26,03:51:57.000,238,11068537,114885,0,1756180316,13887.105437229991,-10.578700259997277,53069.48692344 2025-08-26,03:51:58.000,238,11068512,115125,0,1756180317,13887.085228299991,-10.529356350001763,53069.45198784001 2025-08-26,03:51:59.000,238,11068535,115125,0,1756180318,13887.139118779996,-10.50115982999705,53069.54980752001 2025-08-26,03:52:00.000,238,11068525,114965,0,1756180319,13887.132382470001,-10.451815920001536,53069.58474312 2025-08-26,03:52:01.000,238,11068571,115245,0,1756180320,13887.125646159991,-10.353128099995956,53069.59871736001 2025-08-26,03:52:02.000,238,11068557,114925,0,1756180321,13887.058283059996,-10.27558766999573,53069.66160144 2025-08-26,03:52:03.000,238,11068589,114965,0,1756180322,13887.044810439991,-10.219194630000857,53069.675575680005 2025-08-26,03:52:04.000,238,11068519,114845,0,1756180323,13887.004392579991,-10.14870332999999,53069.689549919996 2025-08-26,03:52:05.000,238,11068547,115045,0,1756180324,13886.92355685999,-10.042966380002326,53069.71749840001 2025-08-26,03:52:06.000,238,11068505,114965,0,1756180325,13886.91008424,-10.007720729998255,53069.77339536 2025-08-26,03:52:07.000,238,11068573,114925,0,1756180326,13886.86966638,-10.000671599998896,53069.77339536 2025-08-26,03:52:08.000,238,11068518,115205,0,1756180327,13886.835984829995,-9.91608203999931,53069.81531808001 2025-08-26,03:52:09.000,238,11068558,115005,0,1756180328,13886.76862173,-9.901983780000592,53069.81531808001 2025-08-26,03:52:10.000,238,11068598,115045,0,1756180329,13886.68778601,-9.803295960002288,53069.83627944001 2025-08-26,03:52:11.000,238,11068614,114925,0,1756180330,13886.654104459994,-9.73985379000078,53069.80833096 2025-08-26,03:52:12.000,238,11068582,115325,0,1756180331,13886.606950289999,-9.669362489999912,53069.87121504 2025-08-26,03:52:13.000,238,11068534,114925,0,1756180332,13886.519378259989,-9.584772930000327,53069.90615064001 2025-08-26,03:52:14.000,238,11068489,115165,0,1756180333,13886.458751469989,-9.570674670001608,53069.88518928001 2025-08-26,03:52:15.000,238,11068523,115045,0,1756180334,13886.391388369993,-9.493134240001382,53069.913137760006 2025-08-26,03:52:16.000,238,11068567,115005,0,1756180335,13886.303816339998,-9.387397289996443,53069.94807336 2025-08-26,03:52:17.000,238,11068524,114925,0,1756180336,13886.236453240002,-9.295758599997498,53069.88518928001 2025-08-26,03:52:18.000,238,11068568,114965,0,1756180337,13886.256662170003,-9.253463820001343,53069.89916352 2025-08-26,03:52:19.000,238,11068572,114925,0,1756180338,13886.162353829997,-9.197070779999194,53069.95506048001 2025-08-26,03:52:20.000,238,11068591,115005,0,1756180339,13886.121935969997,-9.260512950000702,53070.010957440005 2025-08-26,03:52:21.000,238,11068591,114845,0,1756180340,13886.115199660002,-9.23231642999599,53069.927112 2025-08-26,03:52:22.000,238,11068547,115045,0,1756180341,13886.081518109997,-9.22526729999663,53069.927112 2025-08-26,03:52:23.000,238,11068583,115005,0,1756180342,13886.121935969997,-9.182972520000476,53069.98999608 2025-08-26,03:52:24.000,238,11068537,115085,0,1756180343,13886.115199660002,-9.197070779999194,53069.962047600005 2025-08-26,03:52:25.000,238,11068512,114685,0,1756180344,13886.108463349992,-9.190021649999835,53069.892176400004 2025-08-26,03:52:26.000,238,11068558,115125,0,1756180345,13886.128672279992,-9.182972520000476,53069.97602184 2025-08-26,03:52:27.000,238,11068578,114965,0,1756180346,13886.196035380002,-9.190021649999835,53069.95506048001 2025-08-26,03:52:28.000,238,11068589,115045,0,1756180347,13886.216244310002,-9.246414690001984,53070.00397032001 2025-08-26,03:52:29.000,238,11068525,115085,0,1756180348,13886.256662170003,-9.27461120999942,53069.94807336 2025-08-26,03:52:30.000,238,11068598,115205,0,1756180349,13886.337497889988,-9.316905989995576,53070.00397032001 2025-08-26,03:52:31.000,238,11068616,115045,0,1756180350,13886.377915749988,-9.359200769999006,53070.01794456 2025-08-26,03:52:32.000,238,11068553,115365,0,1756180351,13886.425069919998,-9.436741199999233,53070.04589304 2025-08-26,03:52:33.000,238,11068541,114925,0,1756180352,13886.431806229994,-9.436741199999233,53070.05288016001 2025-08-26,03:52:34.000,238,11068564,115125,0,1756180353,13886.472224089994,-9.422642940000514,53070.108777120004 2025-08-26,03:52:35.000,238,11068549,115045,0,1756180354,13886.485696709999,-9.46493771999667,53070.059867280004 2025-08-26,03:52:36.000,238,11068537,114685,0,1756180355,13886.586741359999,-9.45788858999731,53070.14371272 2025-08-26,03:52:37.000,238,11068553,115205,0,1756180356,13886.58000504999,-9.486085110002023,53070.15069984001 2025-08-26,03:52:38.000,238,11068599,115005,0,1756180357,13886.62715922,-9.5072325000001,53070.178648320005 2025-08-26,03:52:39.000,238,11068653,115205,0,1756180358,13886.654104459994,-9.556576409995614,53070.16467408 2025-08-26,03:52:40.000,238,11068592,115005,0,1756180359,13886.674313389994,-9.479035979995388,53070.227558160004 2025-08-26,03:52:41.000,238,11068555,115245,0,1756180360,13886.7484128,-9.5072325000001,53070.28345512 2025-08-26,03:52:42.000,238,11068553,115085,0,1756180361,13886.78883066,-9.471986849996028,53070.30441648 2025-08-26,03:52:43.000,238,11068539,114925,0,1756180362,13886.84272113999,-9.401495549995161,53070.36031344 2025-08-26,03:52:44.000,238,11068570,115085,0,1756180363,13886.92355685999,-9.45788858999731,53070.276468000004 2025-08-26,03:52:45.000,238,11068582,114925,0,1756180364,13886.97071103,-9.46493771999667,53070.3812748 2025-08-26,03:52:46.000,238,11068524,115045,0,1756180365,13886.957238409996,-9.521330759998818,53070.38826192001 2025-08-26,03:52:47.000,238,11068590,114845,0,1756180366,13886.997656269996,-9.542478149996896,53070.37428768 2025-08-26,03:52:48.000,238,11068567,115165,0,1756180367,13887.065019369991,-9.521330759998818,53070.50005584 2025-08-26,03:52:49.000,238,11068536,115045,0,1756180368,13887.152591400001,-9.570674670001608,53070.444158880004 2025-08-26,03:52:50.000,238,11068640,115205,0,1756180369,13887.193009260001,-9.591822059999686,53070.514030080005 2025-08-26,03:52:51.000,238,11068666,115005,0,1756180370,13887.273844980002,-9.620018579997122,53070.55595280001 2025-08-26,03:52:52.000,238,11068642,115165,0,1756180371,13887.294053910002,-9.69050987999799,53070.632811120005 2025-08-26,03:52:53.000,238,11068620,115045,0,1756180372,13887.347944389992,-9.669362489999912,53070.6607596 2025-08-26,03:52:54.000,238,11068548,114845,0,1756180373,13887.334471770002,-9.662313360000553,53070.67473384001 2025-08-26,03:52:55.000,238,11068611,115085,0,1756180374,13887.395098560002,-9.704608139996708,53070.730630800004 2025-08-26,03:52:56.000,238,11068570,115125,0,1756180375,13887.401834869997,-9.746902920000139,53070.79351488001 2025-08-26,03:52:57.000,238,11068628,115205,0,1756180376,13887.361417009997,-9.753952049999498,53070.800502000006 2025-08-26,03:52:58.000,238,11068551,115045,0,1756180377,13887.374889630002,-9.753952049999498,53070.82845048 2025-08-26,03:52:59.000,238,11068580,114925,0,1756180378,13887.334471770002,-9.761001179998857,53070.89133456001 2025-08-26,03:53:00.000,238,11068589,115245,0,1756180379,13887.341208079997,-9.753952049999498,53070.89133456001 2025-08-26,03:53:01.000,238,11068609,115285,0,1756180380,13887.240163429997,-9.775099439997575,53070.898321680004 2025-08-26,03:53:02.000,238,11068596,114845,0,1756180381,13887.186272949992,-9.725755530002061,53070.947231520004 2025-08-26,03:53:03.000,238,11068571,115125,0,1756180382,13887.179536639997,-9.73985379000078,53070.968192880006 2025-08-26,03:53:04.000,238,11068513,115125,0,1756180383,13887.105437229991,-9.73280466000142,53070.98915424001 2025-08-26,03:53:05.000,238,11068597,115125,0,1756180384,13887.091964610001,-9.746902920000139,53070.95421864 2025-08-26,03:53:06.000,238,11068574,115005,0,1756180385,13887.085228299991,-9.796246829995653,53071.05203832 2025-08-26,03:53:07.000,238,11068533,115005,0,1756180386,13887.058283059996,-9.753952049999498,53071.05902544001 2025-08-26,03:53:08.000,238,11068546,114685,0,1756180387,13887.065019369991,-9.803295960002288,53071.10094816 2025-08-26,03:53:09.000,238,11068531,115085,0,1756180388,13887.017865199996,-9.838541609999083,53071.07299968 2025-08-26,03:53:10.000,238,11068580,114845,0,1756180389,13886.98418364999,-9.838541609999083,53071.10793528001 2025-08-26,03:53:11.000,238,11068577,114925,0,1756180390,13886.977447339996,-9.86673812999652,53071.086973920006 2025-08-26,03:53:12.000,238,11068574,115005,0,1756180391,13886.88313899999,-9.87378725999588,53071.10094816 2025-08-26,03:53:13.000,238,11068525,115405,0,1756180392,13886.815775899995,-9.894934650001233,53071.15684512001 2025-08-26,03:53:14.000,238,11068548,115005,0,1756180393,13886.76188541999,-9.923131169998669,53071.12190952 2025-08-26,03:53:15.000,238,11068583,114765,0,1756180394,13886.72820387,-9.958376819995465,53071.149858 2025-08-26,03:53:16.000,238,11068610,115085,0,1756180395,13886.64736815,-9.944278559996746,53071.12889664001 2025-08-26,03:53:17.000,238,11068621,115245,0,1756180396,13886.553059809994,-9.993622469999536,53071.12190952 2025-08-26,03:53:18.000,238,11068605,115085,0,1756180397,13886.532850879994,-10.000671599998896,53071.086973920006 2025-08-26,03:53:19.000,238,11068501,114925,0,1756180398,13886.438542539989,-10.071162899999763,53071.09396104 2025-08-26,03:53:20.000,238,11068571,115085,0,1756180399,13886.364443129998,-10.057064640001045,53071.10094816 2025-08-26,03:53:21.000,238,11068597,115365,0,1756180400,13886.310552649993,-10.064113770000404,53071.0450512 2025-08-26,03:53:22.000,238,11068591,115125,0,1756180401,13886.270134789993,-10.085261159998481,53071.01011560001 2025-08-26,03:53:23.000,238,11068610,114685,0,1756180402,13886.115199660002,-10.071162899999763,53071.02408984 2025-08-26,03:53:24.000,238,11068590,114965,0,1756180403,13886.074781800002,-10.085261159998481,53070.98216712 2025-08-26,03:53:25.000,238,11068589,115405,0,1756180404,13885.980473459997,-10.14870332999999,53071.00312848 2025-08-26,03:53:26.000,238,11068568,115045,0,1756180405,13885.926582979992,-10.205096370002138,53070.947231520004 2025-08-26,03:53:27.000,238,11068594,114845,0,1756180406,13885.886165119991,-10.27558766999573,53070.91229592001 2025-08-26,03:53:28.000,238,11068545,115005,0,1756180407,13885.879428809996,-10.360177229995315,53070.93325728 2025-08-26,03:53:29.000,238,11068552,114765,0,1756180408,13885.75143892,-10.360177229995315,53070.87736032 2025-08-26,03:53:30.000,238,11068609,114925,0,1756180409,13885.717757369996,-10.36722636000195,53070.85639896 2025-08-26,03:53:31.000,238,11068559,114685,0,1756180410,13885.636921649995,-10.36722636000195,53070.85639896 2025-08-26,03:53:32.000,238,11068598,114885,0,1756180411,13885.535876999995,-10.458865050000895,53070.7655664 2025-08-26,03:53:33.000,238,11068552,115125,0,1756180412,13885.50219544999,-10.50115982999705,53070.74460504001 2025-08-26,03:53:34.000,238,11068561,115205,0,1756180413,13885.4685139,-10.571651129997917,53070.68870808 2025-08-26,03:53:35.000,238,11068592,115365,0,1756180414,13885.367469249999,-10.578700259997277,53070.66774672 2025-08-26,03:53:36.000,238,11068549,114925,0,1756180415,13885.300106149989,-10.642142429998785,53070.65377248001 2025-08-26,03:53:37.000,238,11068579,115165,0,1756180416,13885.252951979994,-10.684437210002216,53070.56992704 2025-08-26,03:53:38.000,238,11068581,115125,0,1756180417,13885.232743049994,-10.73378111999773,53070.59787552 2025-08-26,03:53:39.000,238,11068609,115045,0,1756180418,13885.151907329993,-10.825419809996674,53070.49306872 2025-08-26,03:53:40.000,238,11068569,114965,0,1756180419,13885.118225779988,-10.811321549997956,53070.47210736 2025-08-26,03:53:41.000,238,11068592,115085,0,1756180420,13885.071071609993,-10.811321549997956,53070.444158880004 2025-08-26,03:53:42.000,238,11068604,115005,0,1756180421,13885.010444819993,-10.895911109997542,53070.416210400006 2025-08-26,03:53:43.000,238,11068588,115045,0,1756180422,13884.990235889993,-10.95935327999905,53070.38826192001 2025-08-26,03:53:44.000,238,11068549,115165,0,1756180423,13884.996972200002,-10.987549799996486,53070.33236496 2025-08-26,03:53:45.000,238,11068574,114965,0,1756180424,13884.922872789997,-11.029844579999917,53070.29044224001 2025-08-26,03:53:46.000,238,11068541,114805,0,1756180425,13884.902663859997,-11.072139359996072,53070.21358392 2025-08-26,03:53:47.000,238,11068564,114965,0,1756180426,13884.842037069997,-11.13558152999758,53070.248519520006 2025-08-26,03:53:48.000,238,11068527,115165,0,1756180427,13884.788146589992,-11.100335880000785,53070.19262256 2025-08-26,03:53:49.000,238,11068524,115045,0,1756180428,13884.808355519992,-11.206072829998448,53070.129738480005 2025-08-26,03:53:50.000,238,11068593,115165,0,1756180429,13884.707310869991,-11.156728919995658,53070.16467408 2025-08-26,03:53:51.000,238,11068595,114885,0,1756180430,13884.646684079991,-11.19197456999973,53070.09480288 2025-08-26,03:53:52.000,238,11068591,115005,0,1756180431,13884.61300253,-11.255416740001237,53070.05288016001 2025-08-26,03:53:53.000,238,11068585,115245,0,1756180432,13884.57258467,-11.262465870000597,53070.0668544 2025-08-26,03:53:54.000,238,11068556,114845,0,1756180433,13884.55237574,-11.262465870000597,53070.00397032001 2025-08-26,03:53:55.000,238,11068588,115285,0,1756180434,13884.48501263999,-11.304760649996751,53069.962047600005 2025-08-26,03:53:56.000,238,11068544,114845,0,1756180435,13884.46480370999,-11.325908040002105,53069.93409912001 2025-08-26,03:53:57.000,238,11068588,115085,0,1756180436,13884.42438584999,-11.325908040002105,53069.94807336 2025-08-26,03:53:58.000,238,11068521,115005,0,1756180437,13884.45133109,-11.297711519997392,53069.89916352 2025-08-26,03:53:59.000,238,11068596,115045,0,1756180438,13884.40417691999,-11.297711519997392,53069.843266560005 2025-08-26,03:54:00.000,238,11068596,114845,0,1756180439,13884.377231679995,-11.304760649996751,53069.83627944001 2025-08-26,03:54:01.000,238,11068581,114885,0,1756180440,13884.316604889995,-11.31180977999611,53069.83627944001 2025-08-26,03:54:02.000,238,11068548,115045,0,1756180441,13884.316604889995,-11.340006300000823,53069.85025368 2025-08-26,03:54:03.000,238,11068565,114925,0,1756180442,13884.255978099995,-11.31180977999611,53069.80134384 2025-08-26,03:54:04.000,238,11068577,115205,0,1756180443,13884.18187868999,-11.276564129999315,53069.77339536 2025-08-26,03:54:05.000,238,11068570,115085,0,1756180444,13884.134724519994,-11.290662389998033,53069.75942112 2025-08-26,03:54:06.000,238,11068602,115045,0,1756180445,13884.148197139999,-11.297711519997392,53069.73845976001 2025-08-26,03:54:07.000,238,11068595,114965,0,1756180446,13884.060625109989,-11.290662389998033,53069.689549919996 2025-08-26,03:54:08.000,238,11068554,115405,0,1756180447,13884.047152489999,-11.31180977999611,53069.675575680005 2025-08-26,03:54:09.000,238,11068521,114925,0,1756180448,13883.966316769998,-11.354104559999541,53069.66858856001 2025-08-26,03:54:10.000,238,11068615,114885,0,1756180449,13883.919162599988,-11.332957170001464,53069.63365296 2025-08-26,03:54:11.000,238,11068566,115205,0,1756180450,13883.925898909998,-11.325908040002105,53069.57076888001 2025-08-26,03:54:12.000,238,11068615,115205,0,1756180451,13883.858535809988,-11.347055430000182,53069.507884800005 2025-08-26,03:54:13.000,238,11068575,114885,0,1756180452,13883.865272119998,-11.36820281999826,53069.56378176 2025-08-26,03:54:14.000,238,11068520,115205,0,1756180453,13883.851799499993,-11.41754673000105,53069.51487192 2025-08-26,03:54:15.000,238,11068544,115125,0,1756180454,13883.885481049998,-11.431644989999768,53069.51487192 2025-08-26,03:54:16.000,238,11068561,115405,0,1756180455,13883.892217359993,-11.495087160001276,53069.507884800005 2025-08-26,03:54:17.000,238,11068528,115165,0,1756180456,13883.912426289993,-11.537381939997431,53069.48692344 2025-08-26,03:54:18.000,238,11068614,115045,0,1756180457,13883.892217359993,-11.558529329995508,53069.50089768001 2025-08-26,03:54:19.000,238,11068597,115365,0,1756180458,13883.885481049998,-11.558529329995508,53069.4729492 2025-08-26,03:54:20.000,238,11068575,115125,0,1756180459,13883.925898909998,-11.621971499997017,53069.43102648001 2025-08-26,03:54:21.000,238,11068613,115045,0,1756180460,13883.905689979998,-11.607873239998298,53069.34718104 2025-08-26,03:54:22.000,238,11068596,114925,0,1756180461,13883.905689979998,-11.59377497999958,53069.41705224 2025-08-26,03:54:23.000,238,11068616,114725,0,1756180462,13883.939371529988,-11.636069759995735,53069.42403936 2025-08-26,03:54:24.000,238,11068562,115045,0,1756180463,13883.966316769998,-11.607873239998298,53069.4380136 2025-08-26,03:54:25.000,238,11068570,115325,0,1756180464,13883.973053079993,-11.600824109998939,53069.4380136 2025-08-26,03:54:26.000,238,11068571,115005,0,1756180465,13883.973053079993,-11.600824109998939,53069.40307800001 2025-08-26,03:54:27.000,238,11068574,114965,0,1756180466,13883.959580459989,-11.600824109998939,53069.40307800001 2025-08-26,03:54:28.000,238,11068599,115285,0,1756180467,13883.986525699998,-11.59377497999958,53069.39609088 2025-08-26,03:54:29.000,238,11068542,115005,0,1756180468,13884.013470939994,-11.650168020001729,53069.410065120006 2025-08-26,03:54:30.000,238,11068607,114845,0,1756180469,13883.966316769998,-11.636069759995735,53069.37512952 2025-08-26,03:54:31.000,238,11068546,115085,0,1756180470,13883.925898909998,-11.692462799997884,53069.389103760004 2025-08-26,03:54:32.000,238,11068643,115045,0,1756180471,13883.932635219993,-11.636069759995735,53069.40307800001 2025-08-26,03:54:33.000,238,11068569,115005,0,1756180472,13883.885481049998,-11.558529329995508,53069.37512952 2025-08-26,03:54:34.000,238,11068590,115085,0,1756180473,13883.858535809988,-11.565578460002143,53069.42403936 2025-08-26,03:54:35.000,238,11068613,115045,0,1756180474,13883.831590569993,-11.558529329995508,53069.42403936 2025-08-26,03:54:36.000,238,11068582,115085,0,1756180475,13883.824854259998,-11.579676720000862,53069.410065120006 2025-08-26,03:54:37.000,238,11068599,115245,0,1756180476,13883.717073300002,-11.579676720000862,53069.40307800001 2025-08-26,03:54:38.000,238,11068569,114965,0,1756180477,13883.730545919992,-11.55148019999615,53069.37512952 2025-08-26,03:54:39.000,238,11068575,115045,0,1756180478,13883.683391749997,-11.516234549999353,53069.354168159996 2025-08-26,03:54:40.000,238,11068532,115085,0,1756180479,13883.703600679997,-11.523283679998713,53069.39609088 2025-08-26,03:54:41.000,238,11068585,114845,0,1756180480,13883.703600679997,-11.452792379997845,53069.41705224 2025-08-26,03:54:42.000,238,11068670,115045,0,1756180481,13883.710336989992,-11.480988899995282,53069.47993632001 2025-08-26,03:54:43.000,238,11068576,115045,0,1756180482,13883.710336989992,-11.495087160001276,53069.458974960005 2025-08-26,03:54:44.000,238,11068626,114965,0,1756180483,13883.690128059992,-11.473939769995923,53069.44500072 2025-08-26,03:54:45.000,238,11068611,115125,0,1756180484,13883.663182819997,-11.382301079996978,53069.47993632001 2025-08-26,03:54:46.000,238,11068540,114965,0,1756180485,13883.703600679997,-11.325908040002105,53069.50089768001 2025-08-26,03:54:47.000,238,11068560,115165,0,1756180486,13883.744018539997,-11.234269349995884,53069.50089768001 2025-08-26,03:54:48.000,238,11068567,115085,0,1756180487,13883.750754849993,-11.262465870000597,53069.6126916 2025-08-26,03:54:49.000,238,11068605,115205,0,1756180488,13883.710336989992,-11.262465870000597,53069.577756000006 2025-08-26,03:54:50.000,238,11068602,114685,0,1756180489,13883.703600679997,-11.206072829998448,53069.60570448 2025-08-26,03:54:51.000,238,11068596,114885,0,1756180490,13883.717073300002,-11.107385010000144,53069.64762720001 2025-08-26,03:54:52.000,238,11068595,114965,0,1756180491,13883.730545919992,-11.107385010000144,53069.69653704001 2025-08-26,03:54:53.000,238,11068586,115085,0,1756180492,13883.642973889997,-11.00869719000184,53069.71749840001 2025-08-26,03:54:54.000,238,11068552,115085,0,1756180493,13883.568874479992,-10.917058499995619,53069.69653704001 2025-08-26,03:54:55.000,238,11068594,115085,0,1756180494,13883.481302449996,-10.860665460000746,53069.71051128 2025-08-26,03:54:56.000,238,11068584,114765,0,1756180495,13883.37352149,-10.761977639995166,53069.73147264 2025-08-26,03:54:57.000,238,11068546,115005,0,1756180496,13883.27247684,-10.740830249997089,53069.724485520004 2025-08-26,03:54:58.000,238,11068580,114685,0,1756180497,13883.18490480999,-10.747879379996448,53069.78736960001 2025-08-26,03:54:59.000,238,11068545,115125,0,1756180498,13883.1108054,-10.698535470000934,53069.75942112 2025-08-26,03:55:00.000,238,11068602,114925,0,1756180499,13882.996288129994,-10.698535470000934,53069.78038248 2025-08-26,03:55:01.000,238,11068614,114925,0,1756180500,13882.955870269994,-10.754928509995807,53069.77339536 2025-08-26,03:55:02.000,238,11068636,115125,0,1756180501,13882.90197978999,-10.754928509995807,53069.794356720005 2025-08-26,03:55:03.000,238,11068608,115285,0,1756180502,13882.848089309999,-10.77607590000116,53069.83627944001 2025-08-26,03:55:04.000,238,11068577,115165,0,1756180503,13882.800935139989,-10.761977639995166,53069.83627944001 2025-08-26,03:55:05.000,238,11068568,115005,0,1756180504,13882.706626799998,-10.705584600000293,53069.8223052 2025-08-26,03:55:06.000,238,11068588,115005,0,1756180505,13882.632527389993,-10.73378111999773,53069.857240799996 2025-08-26,03:55:07.000,238,11068621,114965,0,1756180506,13882.585373219998,-10.740830249997089,53069.8223052 2025-08-26,03:55:08.000,238,11068608,115005,0,1756180507,13882.504537499997,-10.761977639995166,53069.83627944001 2025-08-26,03:55:09.000,238,11068559,115045,0,1756180508,13882.457383330002,-10.797223289999238,53069.80833096 2025-08-26,03:55:10.000,238,11068604,115045,0,1756180509,13882.450647019992,-10.825419809996674,53069.78736960001 2025-08-26,03:55:11.000,238,11068605,115125,0,1756180510,13882.309184509992,-10.78312503000052,53069.81531808001 2025-08-26,03:55:12.000,238,11068611,115205,0,1756180511,13882.255294030001,-10.77607590000116,53069.794356720005 2025-08-26,03:55:13.000,238,11068573,114965,0,1756180512,13882.235085100001,-10.853616330001387,53069.80833096 2025-08-26,03:55:14.000,238,11068534,115125,0,1756180513,13882.228348789991,-10.881812849998823,53069.80134384 2025-08-26,03:55:15.000,238,11068537,115085,0,1756180514,13882.208139859991,-10.917058499995619,53069.752434 2025-08-26,03:55:16.000,238,11068604,115005,0,1756180515,13882.208139859991,-10.9029602399969,53069.78038248 2025-08-26,03:55:17.000,238,11068561,114925,0,1756180516,13882.221612479996,-10.874763719999464,53069.752434 2025-08-26,03:55:18.000,238,11068595,115125,0,1756180517,13882.187930929991,-10.895911109997542,53069.73147264 2025-08-26,03:55:19.000,238,11068638,115005,0,1756180518,13882.181194619996,-10.853616330001387,53069.73845976001 2025-08-26,03:55:20.000,238,11068599,114885,0,1756180519,13882.160985689996,-10.9029602399969,53069.78736960001 2025-08-26,03:55:21.000,238,11068552,115045,0,1756180520,13882.17445831,-10.846567200002028,53069.77339536 2025-08-26,03:55:22.000,238,11068582,114885,0,1756180521,13882.167721999991,-10.825419809996674,53069.78736960001 2025-08-26,03:55:23.000,238,11068525,115045,0,1756180522,13882.160985689996,-10.78312503000052,53069.82929232 2025-08-26,03:55:24.000,238,11068596,115005,0,1756180523,13882.12730413999,-10.740830249997089,53069.75942112 2025-08-26,03:55:25.000,238,11068576,115205,0,1756180524,13882.12730413999,-10.747879379996448,53069.80134384 2025-08-26,03:55:26.000,238,11068618,114965,0,1756180525,13882.120567829996,-10.698535470000934,53069.86422792001 2025-08-26,03:55:27.000,238,11068591,115165,0,1756180526,13882.147513069991,-10.754928509995807,53069.82929232 2025-08-26,03:55:28.000,238,11068631,114765,0,1756180527,13882.181194619996,-10.77607590000116,53069.87121504 2025-08-26,03:55:29.000,238,11068522,115045,0,1756180528,13882.19466724,-10.754928509995807,53069.86422792001 2025-08-26,03:55:30.000,238,11068521,115085,0,1756180529,13882.187930929991,-10.804272419998597,53069.87121504 2025-08-26,03:55:31.000,238,11068611,114845,0,1756180530,13882.214876170001,-10.811321549997956,53069.87121504 2025-08-26,03:55:32.000,238,11068648,115005,0,1756180531,13882.268766649991,-10.769026770001801,53069.92012488 2025-08-26,03:55:33.000,238,11068596,115205,0,1756180532,13882.342866059997,-10.78312503000052,53069.95506048001 2025-08-26,03:55:34.000,238,11068599,115005,0,1756180533,13882.383283919997,-10.825419809996674,53069.96903472 2025-08-26,03:55:35.000,238,11068592,115125,0,1756180534,13882.477592260002,-10.860665460000746,53069.98999608 2025-08-26,03:55:36.000,238,11068548,115205,0,1756180535,13882.497801190002,-10.867714590000105,53070.03890592 2025-08-26,03:55:37.000,238,11068545,115365,0,1756180536,13882.551691669993,-10.881812849998823,53070.05288016001 2025-08-26,03:55:38.000,238,11068596,114885,0,1756180537,13882.612318459993,-10.860665460000746,53070.108777120004 2025-08-26,03:55:39.000,238,11068568,115005,0,1756180538,13882.679681559988,-10.839518069995393,53070.1367256 2025-08-26,03:55:40.000,238,11068552,115125,0,1756180539,13882.720099419988,-10.881812849998823,53070.2065968 2025-08-26,03:55:41.000,238,11068556,115085,0,1756180540,13882.814407759994,-10.874763719999464,53070.25550664 2025-08-26,03:55:42.000,238,11068602,114925,0,1756180541,13882.888507169999,-10.804272419998597,53070.3114036 2025-08-26,03:55:43.000,238,11068613,114925,0,1756180542,13882.928925029999,-10.804272419998597,53070.36031344 2025-08-26,03:55:44.000,238,11068565,114965,0,1756180543,13882.915452409994,-10.790174159999879,53070.3812748 2025-08-26,03:55:45.000,238,11068545,115125,0,1756180544,13882.908716099999,-10.790174159999879,53070.43018464 2025-08-26,03:55:46.000,238,11068586,114965,0,1756180545,13882.96260657999,-10.73378111999773,53070.49306872 2025-08-26,03:55:47.000,238,11068640,115165,0,1756180546,13882.949133959999,-10.740830249997089,53070.54896568 2025-08-26,03:55:48.000,238,11068584,114925,0,1756180547,13882.96260657999,-10.705584600000293,53070.63979824 2025-08-26,03:55:49.000,238,11068492,114845,0,1756180548,13882.96260657999,-10.684437210002216,53070.64678536 2025-08-26,03:55:50.000,238,11068581,114885,0,1756180549,13882.976079199994,-10.5575528699992,53070.779540640004 2025-08-26,03:55:51.000,238,11068602,115165,0,1756180550,13882.94239764999,-10.480012439998973,53070.78652776 2025-08-26,03:55:52.000,238,11068585,114965,0,1756180551,13882.96260657999,-10.458865050000895,53070.84242472001 2025-08-26,03:55:53.000,238,11068598,115085,0,1756180552,13882.935661339994,-10.444766790002177,53070.898321680004 2025-08-26,03:55:54.000,238,11068564,114925,0,1756180553,13883.00976075,-10.402472009998746,53070.89133456001 2025-08-26,03:55:55.000,238,11068613,115125,0,1756180554,13883.00302443999,-10.37427549000131,53070.95421864 2025-08-26,03:55:56.000,238,11068595,115325,0,1756180555,13883.016497059994,-10.339029839997238,53071.01011560001 2025-08-26,03:55:57.000,238,11068585,114925,0,1756180556,13883.08386015999,-10.331980709997879,53071.066012560004 2025-08-26,03:55:58.000,238,11068551,114765,0,1756180557,13883.17143219,-10.310833319999801,53071.184793600005 2025-08-26,03:55:59.000,238,11068556,115005,0,1756180558,13883.178168499995,-10.310833319999801,53071.24069056 2025-08-26,03:56:00.000,238,11068617,115005,0,1756180559,13883.22532266999,-10.296735060001083,53071.27562616001 2025-08-26,03:56:01.000,238,11068553,114965,0,1756180560,13883.23205898,-10.310833319999801,53071.31056176 2025-08-26,03:56:02.000,238,11068643,114885,0,1756180561,13883.319631009996,-10.32493157999852,53071.3594716 2025-08-26,03:56:03.000,238,11068537,114805,0,1756180562,13883.386994109991,-10.36722636000195,53071.4293428 2025-08-26,03:56:04.000,238,11068641,114885,0,1756180563,13883.440884589996,-10.32493157999852,53071.4293428 2025-08-26,03:56:05.000,238,11068532,114845,0,1756180564,13883.514984000001,-10.254440279997652,53071.49222688001 2025-08-26,03:56:06.000,238,11068570,114925,0,1756180565,13883.514984000001,-10.233292889999575,53071.56209808001 2025-08-26,03:56:07.000,238,11068580,115085,0,1756180566,13883.562138169997,-10.190998109996144,53071.62498216 2025-08-26,03:56:08.000,238,11068577,115165,0,1756180567,13883.562138169997,-10.14870332999999,53071.65293064 2025-08-26,03:56:09.000,238,11068583,114845,0,1756180568,13883.696864370002,-10.212145500001498,53071.70184048 2025-08-26,03:56:10.000,238,11068578,115005,0,1756180569,13883.730545919992,-10.155752459999349,53071.736776080004 2025-08-26,03:56:11.000,238,11068587,115085,0,1756180570,13883.723809609997,-10.0993594199972,53071.757737440006 2025-08-26,03:56:12.000,238,11068607,115045,0,1756180571,13883.764227469997,-10.007720729998255,53071.79267304 2025-08-26,03:56:13.000,238,11068526,115125,0,1756180572,13883.750754849993,-9.930180299998028,53071.84158288 2025-08-26,03:56:14.000,238,11068628,115205,0,1756180573,13883.811381639993,-9.901983780000592,53071.84158288 2025-08-26,03:56:15.000,238,11068524,114965,0,1756180574,13883.858535809988,-9.85968899999716,53071.8835056 2025-08-26,03:56:16.000,238,11068525,115005,0,1756180575,13883.919162599988,-9.838541609999083,53071.93940256 2025-08-26,03:56:17.000,238,11068584,115045,0,1756180576,13883.925898909998,-9.775099439997575,53071.953376800004 2025-08-26,03:56:18.000,238,11068561,115045,0,1756180577,13883.952844149993,-9.704608139996708,53071.99529952001 2025-08-26,03:56:19.000,238,11068574,114765,0,1756180578,13884.040416179989,-9.68346074999863,53072.072157840004 2025-08-26,03:56:20.000,238,11068569,114845,0,1756180579,13884.094306659994,-9.63411683999584,53072.093119200006 2025-08-26,03:56:21.000,238,11068631,115085,0,1756180580,13884.188615,-9.591822059999686,53072.142029040006 2025-08-26,03:56:22.000,238,11068552,115085,0,1756180581,13884.24924179,-9.549527279996255,53072.16299040001 2025-08-26,03:56:23.000,238,11068583,115005,0,1756180582,13884.26945072,-9.500183370000741,53072.24683584 2025-08-26,03:56:24.000,238,11068609,115165,0,1756180583,13884.377231679995,-9.450839459997951,53072.30273280001 2025-08-26,03:56:25.000,238,11068599,115005,0,1756180584,13884.35028644,-9.415593810001155,53072.35164264001 2025-08-26,03:56:26.000,238,11068577,115365,0,1756180585,13884.45133109,-9.338053380000929,53072.372604 2025-08-26,03:56:27.000,238,11068619,114965,0,1756180586,13884.53216681,-9.338053380000929,53072.428500960006 2025-08-26,03:56:28.000,238,11068562,114765,0,1756180587,13884.606266219991,-9.32395512000221,53072.48439792 2025-08-26,03:56:29.000,238,11068612,114845,0,1756180588,13884.666893009991,-9.338053380000929,53072.48439792 2025-08-26,03:56:30.000,238,11068530,115045,0,1756180589,13884.761201349997,-9.316905989995576,53072.53330776 2025-08-26,03:56:31.000,238,11068541,115005,0,1756180590,13884.868982309992,-9.267562080000062,53072.5822176 2025-08-26,03:56:32.000,238,11068556,115005,0,1756180591,13885.057598990003,-9.239365559995349,53072.60317896 2025-08-26,03:56:33.000,238,11068569,115205,0,1756180592,13885.158643639988,-9.302807729996857,53072.71497288001 2025-08-26,03:56:34.000,238,11068616,115085,0,1756180593,13885.246215669998,-9.345102510000288,53072.694011520005 2025-08-26,03:56:35.000,238,11068603,114965,0,1756180594,13885.306842459999,-9.359200769999006,53072.75689560001 2025-08-26,03:56:36.000,238,11068550,115165,0,1756180595,13885.387678179999,-9.352151639999647,53072.77086984 2025-08-26,03:56:37.000,238,11068630,115005,0,1756180596,13885.48872283,-9.380348159997084,53072.8267668 2025-08-26,03:56:38.000,238,11068604,115045,0,1756180597,13885.556085929995,-9.352151639999647,53072.88965088 2025-08-26,03:56:39.000,238,11068649,115125,0,1756180598,13885.64365795999,-9.450839459997951,53072.90362512001 2025-08-26,03:56:40.000,238,11068633,114685,0,1756180599,13885.70428474999,-9.500183370000741,53072.94554784 2025-08-26,03:56:41.000,238,11068583,115005,0,1756180600,13885.717757369996,-9.471986849996028,53072.9665092 2025-08-26,03:56:42.000,238,11068566,114965,0,1756180601,13885.79185678,-9.486085110002023,53072.99445768 2025-08-26,03:56:43.000,238,11068601,114765,0,1756180602,13885.818802019996,-9.486085110002023,53073.06432888 2025-08-26,03:56:44.000,238,11068585,115045,0,1756180603,13885.852483570001,-9.500183370000741,53073.05734176 2025-08-26,03:56:45.000,238,11068566,115045,0,1756180604,13885.879428809996,-9.542478149996896,53073.12022584001 2025-08-26,03:56:46.000,238,11068559,114885,0,1756180605,13885.845747259991,-9.577723800000967,53073.127212960004 2025-08-26,03:56:47.000,238,11068628,114965,0,1756180606,13885.81206571,-9.577723800000967,53073.08529024 2025-08-26,03:56:48.000,238,11068582,115125,0,1756180607,13885.77164785,-9.591822059999686,53073.11323872 2025-08-26,03:56:49.000,238,11068537,115005,0,1756180608,13885.77164785,-9.591822059999686,53073.148174320006 2025-08-26,03:56:50.000,238,11068544,114925,0,1756180609,13885.737966299996,-9.6411659699952,53073.148174320006 2025-08-26,03:56:51.000,238,11068571,115045,0,1756180610,13885.65039427,-9.69050987999799,53073.14118720001 2025-08-26,03:56:52.000,238,11068549,115085,0,1756180611,13885.56955855,-9.669362489999912,53073.16214856 2025-08-26,03:56:53.000,238,11068594,114805,0,1756180612,13885.50219544999,-9.711657269996067,53073.148174320006 2025-08-26,03:56:54.000,238,11068539,115125,0,1756180613,13885.48198651999,-9.718706399995426,53073.16913568001 2025-08-26,03:56:55.000,238,11068537,115005,0,1756180614,13885.394414489994,-9.803295960002288,53073.197084160005 2025-08-26,03:56:56.000,238,11068616,115365,0,1756180615,13885.36073293999,-9.831492479999724,53073.14118720001 2025-08-26,03:56:57.000,238,11068591,115365,0,1756180616,13885.347260319999,-9.880836389995238,53073.14118720001 2025-08-26,03:56:58.000,238,11068545,115165,0,1756180617,13885.266424599999,-9.86673812999652,53073.099264480006 2025-08-26,03:56:59.000,238,11068569,115005,0,1756180618,13885.165379949998,-9.894934650001233,53073.08529024 2025-08-26,03:57:00.000,238,11068555,115245,0,1756180619,13885.084544229998,-9.930180299998028,53073.05734176 2025-08-26,03:57:01.000,238,11068565,115165,0,1756180620,13884.963290649997,-9.90903290999995,53073.06432888 2025-08-26,03:57:02.000,238,11068647,114845,0,1756180621,13884.916136480002,-9.91608203999931,53073.01541904 2025-08-26,03:57:03.000,238,11068634,115125,0,1756180622,13884.808355519992,-9.901983780000592,53072.980483440006 2025-08-26,03:57:04.000,238,11068592,115005,0,1756180623,13884.774673970001,-9.90903290999995,53072.97349632001 2025-08-26,03:57:05.000,238,11068580,115205,0,1756180624,13884.660156699996,-9.86673812999652,53072.91759936 2025-08-26,03:57:06.000,238,11068555,115045,0,1756180625,13884.586057289991,-9.923131169998669,53072.90362512001 2025-08-26,03:57:07.000,238,11068563,115365,0,1756180626,13884.51195788,-9.923131169998669,53072.84074104 2025-08-26,03:57:08.000,238,11068644,114765,0,1756180627,13884.47154002,-9.944278559996746,53072.77785696 2025-08-26,03:57:09.000,238,11068604,115085,0,1756180628,13884.46480370999,-9.951327689996106,53072.791831200004 2025-08-26,03:57:10.000,238,11068580,114925,0,1756180629,13884.41091323,-9.930180299998028,53072.75689560001 2025-08-26,03:57:11.000,238,11068557,114845,0,1756180630,13884.36375905999,-9.944278559996746,53072.70099864 2025-08-26,03:57:12.000,238,11068565,115365,0,1756180631,13884.35028644,-9.993622469999536,53072.72196 2025-08-26,03:57:13.000,238,11068618,114965,0,1756180632,13884.30986858,-10.042966380002326,53072.645101680006 2025-08-26,03:57:14.000,238,11068550,115005,0,1756180633,13884.28965965,-10.071162899999763,53072.596191840006 2025-08-26,03:57:15.000,238,11068605,115045,0,1756180634,13884.28965965,-10.071162899999763,53072.63811456001 2025-08-26,03:57:16.000,238,11068616,115005,0,1756180635,13884.255978099995,-10.085261159998481,53072.575230480004 2025-08-26,03:57:17.000,238,11068615,114965,0,1756180636,13884.296395959995,-10.106408549996559,53072.575230480004 2025-08-26,03:57:18.000,238,11068562,115205,0,1756180637,13884.276187029995,-10.120506809995277,53072.54029488 2025-08-26,03:57:19.000,238,11068565,114925,0,1756180638,13884.28292333999,-10.169850719998067,53072.49138504 2025-08-26,03:57:20.000,238,11068562,114965,0,1756180639,13884.168406069999,-10.085261159998481,53072.477410800006 2025-08-26,03:57:21.000,238,11068576,115005,0,1756180640,13884.175142379994,-10.057064640001045,53072.44946232001 2025-08-26,03:57:22.000,238,11068625,115205,0,1756180641,13884.114515589994,-10.050015510001685,53072.41452672 2025-08-26,03:57:23.000,238,11068606,114725,0,1756180642,13884.074097729994,-10.09231028999784,53072.40055248001 2025-08-26,03:57:24.000,238,11068568,115125,0,1756180643,13883.973053079993,-10.085261159998481,53072.358629760005 2025-08-26,03:57:25.000,238,11068601,115045,0,1756180644,13883.932635219993,-10.0993594199972,53072.288758560004 2025-08-26,03:57:26.000,238,11068540,114885,0,1756180645,13883.878744739988,-10.106408549996559,53072.25382296001 2025-08-26,03:57:27.000,238,11068593,114925,0,1756180646,13883.885481049998,-10.09231028999784,53072.23286160001 2025-08-26,03:57:28.000,238,11068596,114965,0,1756180647,13883.872008429993,-10.057064640001045,53072.21888736 2025-08-26,03:57:29.000,238,11068549,115045,0,1756180648,13883.885481049998,-10.042966380002326,53072.14901616 2025-08-26,03:57:30.000,238,11068606,114805,0,1756180649,13883.912426289993,-10.000671599998896,53072.197926 2025-08-26,03:57:31.000,238,11068622,114925,0,1756180650,13883.865272119998,-10.021818989996973,53072.13504192001 2025-08-26,03:57:32.000,238,11068583,114845,0,1756180651,13883.851799499993,-10.007720729998255,53072.14901616 2025-08-26,03:57:33.000,238,11068615,115325,0,1756180652,13883.872008429993,-9.986573340000177,53072.13504192001 2025-08-26,03:57:34.000,238,11068561,114885,0,1756180653,13883.939371529988,-9.951327689996106,53072.11408056001 2025-08-26,03:57:35.000,238,11068578,115165,0,1756180654,13883.939371529988,-9.951327689996106,53072.11408056001 2025-08-26,03:57:36.000,238,11068603,115045,0,1756180655,13883.952844149993,-9.958376819995465,53072.093119200006 2025-08-26,03:57:37.000,238,11068550,115045,0,1756180656,13883.993262009993,-9.944278559996746,53072.16299040001 2025-08-26,03:57:38.000,238,11068575,115125,0,1756180657,13884.033679869994,-9.90903290999995,53072.16997752 2025-08-26,03:57:39.000,238,11068604,115125,0,1756180658,13884.148197139999,-9.887885520001873,53072.142029040006 2025-08-26,03:57:40.000,238,11068652,114965,0,1756180659,13884.127988209999,-9.887885520001873,53072.15600328 2025-08-26,03:57:41.000,238,11068612,114685,0,1756180660,13884.148197139999,-9.87378725999588,53072.16299040001 2025-08-26,03:57:42.000,238,11068609,115005,0,1756180661,13884.127988209999,-9.901983780000592,53072.15600328 2025-08-26,03:57:43.000,238,11068623,115245,0,1756180662,13884.154933449994,-9.87378725999588,53072.18395176001 2025-08-26,03:57:44.000,238,11068599,114885,0,1756180663,13884.22903286,-9.838541609999083,53072.190938880005 2025-08-26,03:57:45.000,238,11068540,114885,0,1756180664,13884.20882393,-9.901983780000592,53072.21190024001 2025-08-26,03:57:46.000,238,11068582,115085,0,1756180665,13884.20208761999,-9.85968899999716,53072.23286160001 2025-08-26,03:57:47.000,238,11068606,115165,0,1756180666,13884.20882393,-9.86673812999652,53072.23286160001 2025-08-26,03:57:48.000,238,11068633,115045,0,1756180667,13884.255978099995,-9.85968899999716,53072.34465552 2025-08-26,03:57:49.000,238,11068584,114965,0,1756180668,13884.28965965,-9.761001179998857,53072.37959112001 2025-08-26,03:57:50.000,238,11068589,115045,0,1756180669,13884.316604889995,-9.711657269996067,53072.34465552 2025-08-26,03:57:51.000,238,11068627,115005,0,1756180670,13884.357022749995,-9.711657269996067,53072.37959112001 2025-08-26,03:57:52.000,238,11068570,114805,0,1756180671,13884.37049537,-9.6411659699952,53072.40055248001 2025-08-26,03:57:53.000,238,11068587,115045,0,1756180672,13884.38396798999,-9.591822059999686,53072.40055248001 2025-08-26,03:57:54.000,238,11068608,115005,0,1756180673,13884.47154002,-9.500183370000741,53072.49138504 2025-08-26,03:57:55.000,238,11068575,114845,0,1756180674,13884.43112216,-9.380348159997084,53072.49138504 2025-08-26,03:57:56.000,238,11068598,115005,0,1756180675,13884.43112216,-9.338053380000929,53072.526320640005 2025-08-26,03:57:57.000,238,11068547,115085,0,1756180676,13884.50522156999,-9.246414690001984,53072.596191840006 2025-08-26,03:57:58.000,238,11068531,115085,0,1756180677,13884.57258467,-9.161825129995123,53072.61016608 2025-08-26,03:57:59.000,238,11068522,114885,0,1756180678,13884.63321146,-9.091333830001531,53072.63112744 2025-08-26,03:58:00.000,238,11068543,114925,0,1756180679,13884.653420390001,-8.99969513999531,53072.66606304001 2025-08-26,03:58:01.000,238,11068554,114685,0,1756180680,13884.740992419996,-8.901007319997007,53072.68702440001 2025-08-26,03:58:02.000,238,11068583,115085,0,1756180681,13884.801619209997,-8.837565149995498,53072.79881832 2025-08-26,03:58:03.000,238,11068619,114845,0,1756180682,13884.855509690002,-8.752975589995913,53072.861702400005 2025-08-26,03:58:04.000,238,11068584,115205,0,1756180683,13884.895927550002,-8.633140379999531,53072.90362512001 2025-08-26,03:58:05.000,238,11068557,115125,0,1756180684,13884.949818029992,-8.562649079998664,53072.94554784 2025-08-26,03:58:06.000,238,11068576,115005,0,1756180685,13885.023917439998,-8.46396126000036,53073.02240616001 2025-08-26,03:58:07.000,238,11068548,114845,0,1756180686,13885.104753159998,-8.372322570001415,53073.08529024 2025-08-26,03:58:08.000,238,11068552,114685,0,1756180687,13885.165379949998,-8.280683879995195,53073.15516144 2025-08-26,03:58:09.000,238,11068626,115005,0,1756180688,13885.145171019998,-8.18199605999689,53073.22503264 2025-08-26,03:58:10.000,238,11068634,115085,0,1756180689,13885.246215669998,-8.083308239998587,53073.28791672001 2025-08-26,03:58:11.000,238,11068623,114965,0,1756180690,13885.313578769994,-7.991669549999642,53073.315865200006 2025-08-26,03:58:12.000,238,11068655,114885,0,1756180691,13885.374205559994,-7.928227379998134,53073.37874928 2025-08-26,03:58:13.000,238,11068643,115125,0,1756180692,13885.50219544999,-7.815441300001112,53073.434646240006 2025-08-26,03:58:14.000,238,11068591,114845,0,1756180693,13885.596503789995,-7.723802610002167,53073.52547880001 2025-08-26,03:58:15.000,238,11068575,115125,0,1756180694,13885.616712719995,-7.702655219996814,53073.59535000001 2025-08-26,03:58:16.000,238,11068549,114885,0,1756180695,13885.717757369996,-7.646262180001941,53073.64425984001 2025-08-26,03:58:17.000,238,11068623,114845,0,1756180696,13885.845747259991,-7.582820010000432,53073.700156800005 2025-08-26,03:58:18.000,238,11068655,115045,0,1756180697,13886.007418699992,-7.4841321900021285,53073.81195072001 2025-08-26,03:58:19.000,238,11068584,115205,0,1756180698,13886.162353829997,-7.434788279999339,53073.84688632 2025-08-26,03:58:20.000,238,11068592,115005,0,1756180699,13886.243189549998,-7.364296979998471,53073.916757520004 2025-08-26,03:58:21.000,238,11068581,115125,0,1756180700,13886.350970509993,-7.322002200002316,53073.986628720006 2025-08-26,03:58:22.000,238,11068554,115285,0,1756180701,13886.472224089994,-7.265609160000167,53074.0495128 2025-08-26,03:58:23.000,238,11068581,115085,0,1756180702,13886.586741359999,-7.124626559998433,53074.11239688 2025-08-26,03:58:24.000,238,11068638,115045,0,1756180703,13886.72820387,-7.061184389996924,53074.18226808 2025-08-26,03:58:25.000,238,11068598,114925,0,1756180704,13886.84945745,-7.061184389996924,53074.31502336001 2025-08-26,03:58:26.000,238,11068616,114925,0,1756180705,13886.937029479996,-7.004791350002051,53074.370920320005 2025-08-26,03:58:27.000,238,11068583,114885,0,1756180706,13887.024601509991,-6.934300050001184,53074.5036756 2025-08-26,03:58:28.000,238,11068599,115045,0,1756180707,13887.098700919996,-6.899054399997112,53074.55258544 2025-08-26,03:58:29.000,238,11068544,114965,0,1756180708,13887.206481879992,-6.835612229995604,53074.608482400006 2025-08-26,03:58:30.000,238,11068564,114845,0,1756180709,13887.240163429997,-6.772170060001372,53074.69232784 2025-08-26,03:58:31.000,238,11068633,114765,0,1756180710,13887.354680700002,-6.722826149998582,53074.755211920005 2025-08-26,03:58:32.000,238,11068651,115005,0,1756180711,13887.327735459992,-6.7016787600005046,53074.86700584001 2025-08-26,03:58:33.000,238,11068635,114965,0,1756180712,13887.388362249992,-6.7016787600005046,53074.95085128 2025-08-26,03:58:34.000,238,11068580,114925,0,1756180713,13887.435516420002,-6.666433109996433,53074.99976112 2025-08-26,03:58:35.000,238,11068620,115245,0,1756180714,13887.502879519998,-6.694629630001145,53075.06264520001 2025-08-26,03:58:36.000,238,11068590,114885,0,1756180715,13887.570242619993,-6.722826149998582,53075.139503520004 2025-08-26,03:58:37.000,238,11068599,114965,0,1756180716,13887.651078339994,-6.722826149998582,53075.160464880006 2025-08-26,03:58:38.000,238,11068604,114925,0,1756180717,13887.711705129994,-6.743973539996659,53075.21636184 2025-08-26,03:58:39.000,238,11068626,115005,0,1756180718,13887.704968819999,-6.743973539996659,53075.22334896 2025-08-26,03:58:40.000,238,11068564,115045,0,1756180719,13887.704968819999,-6.694629630001145,53075.27225880001 2025-08-26,03:58:41.000,238,11068633,115245,0,1756180720,13887.765595609999,-6.673482239995792,53075.34213 2025-08-26,03:58:42.000,238,11068662,114685,0,1756180721,13887.812749779994,-6.659383979997074,53075.34213 2025-08-26,03:58:43.000,238,11068555,114765,0,1756180722,13887.8262224,-6.652334849997715,53075.35610424 2025-08-26,03:58:44.000,238,11068600,114885,0,1756180723,13887.90705812,-6.673482239995792,53075.41898832001 2025-08-26,03:58:45.000,238,11068635,115085,0,1756180724,13887.934003359995,-6.687580500001786,53075.46091104 2025-08-26,03:58:46.000,238,11068648,115125,0,1756180725,13887.94747598,-6.7016787600005046,53075.55873072 2025-08-26,03:58:47.000,238,11068630,115085,0,1756180726,13887.92726705,-6.694629630001145,53075.57270496 2025-08-26,03:58:48.000,238,11068639,115205,0,1756180727,13887.94073966999,-6.666433109996433,53075.62860192 2025-08-26,03:58:49.000,238,11068609,115085,0,1756180728,13887.94073966999,-6.61004007000156,53075.60065344 2025-08-26,03:58:50.000,238,11068611,115005,0,1756180729,13887.90705812,-6.602990940002201,53075.663537520006 2025-08-26,03:58:51.000,238,11068607,115205,0,1756180730,13887.92726705,-6.595941809995566,53075.69847312 2025-08-26,03:58:52.000,238,11068604,115085,0,1756180731,13887.893585499995,-6.581843549996847,53075.74039584 2025-08-26,03:58:53.000,238,11068629,115125,0,1756180732,13887.88011287999,-6.553647029999411,53075.77533144001 2025-08-26,03:58:54.000,238,11068563,115165,0,1756180733,13887.84643133,-6.525450510001974,53075.7962928 2025-08-26,03:58:55.000,238,11068629,115125,0,1756180734,13887.8262224,-6.574794419997488,53075.810267040004 2025-08-26,03:58:56.000,238,11068657,114925,0,1756180735,13887.84643133,-6.546597900000052,53075.80327992001 2025-08-26,03:58:57.000,238,11068646,114965,0,1756180736,13887.792540849994,-6.4902048599979025,53075.83821552 2025-08-26,03:58:58.000,238,11068572,115125,0,1756180737,13887.8262224,-6.462008340000466,53075.81725416 2025-08-26,03:58:59.000,238,11068573,115005,0,1756180738,13887.77906822999,-6.4338118199957535,53075.85218976001 2025-08-26,03:59:00.000,238,11068644,115165,0,1756180739,13887.772331919994,-6.419713559997035,53075.85218976001 2025-08-26,03:59:01.000,238,11068591,115005,0,1756180740,13887.731914059994,-6.426762689996394,53075.85218976001 2025-08-26,03:59:02.000,238,11068609,115005,0,1756180741,13887.765595609999,-6.419713559997035,53075.87315112001 2025-08-26,03:59:03.000,238,11068621,114765,0,1756180742,13887.738650369989,-6.447910080001748,53075.88712536 2025-08-26,03:59:04.000,238,11068617,114845,0,1756180743,13887.772331919994,-6.4338118199957535,53075.81725416 2025-08-26,03:59:05.000,238,11068673,114885,0,1756180744,13887.792540849994,-6.440860949995113,53075.87315112001 2025-08-26,03:59:06.000,238,11068537,115045,0,1756180745,13887.772331919994,-6.469057469999825,53075.84520264 2025-08-26,03:59:07.000,238,11068626,115165,0,1756180746,13887.792540849994,-6.532499640001333,53075.78930568 2025-08-26,03:59:08.000,238,11068636,114805,0,1756180747,13887.806013469999,-6.5395487700006925,53075.83821552 2025-08-26,03:59:09.000,238,11068553,114805,0,1756180748,13887.765595609999,-6.588892679996206,53075.880138240005 2025-08-26,03:59:10.000,238,11068619,114885,0,1756180749,13887.81948608999,-6.595941809995566,53075.831228400006 2025-08-26,03:59:11.000,238,11068590,115005,0,1756180750,13887.88011287999,-6.659383979997074,53075.74039584 2025-08-26,03:59:12.000,238,11068624,114925,0,1756180751,13887.92726705,-6.694629630001145,53075.78231856001 2025-08-26,03:59:13.000,238,11068602,114685,0,1756180752,13888.0283117,-6.722826149998582,53075.761357200005 2025-08-26,03:59:14.000,238,11068547,115045,0,1756180753,13888.02157538999,-6.729875279997941,53075.7962928 2025-08-26,03:59:15.000,238,11068592,115045,0,1756180754,13888.08893849,-6.7510226699960185,53075.77533144001 2025-08-26,03:59:16.000,238,11068628,114805,0,1756180755,13888.095674799995,-6.793317449999449,53075.831228400006 2025-08-26,03:59:17.000,238,11068624,114885,0,1756180756,13888.095674799995,-6.8003665799988084,53075.82424128001 2025-08-26,03:59:18.000,238,11068660,115045,0,1756180757,13888.136092659995,-6.877907009999035,53075.831228400006 2025-08-26,03:59:19.000,238,11068561,115045,0,1756180758,13888.196719449996,-6.8003665799988084,53075.78930568 2025-08-26,03:59:20.000,238,11068638,115045,0,1756180759,13888.18998314,-6.835612229995604,53075.810267040004 2025-08-26,03:59:21.000,238,11068597,115005,0,1756180760,13888.216928379996,-6.821513969996886,53075.81725416 2025-08-26,03:59:22.000,238,11068659,115205,0,1756180761,13888.20345575999,-6.863808750000317,53075.831228400006 2025-08-26,03:59:23.000,238,11068661,114565,0,1756180762,13888.18998314,-6.899054399997112,53075.82424128001 2025-08-26,03:59:24.000,238,11068560,115045,0,1756180763,13888.20345575999,-6.8567596200009575,53075.81725416 2025-08-26,03:59:25.000,238,11068653,115085,0,1756180764,13888.196719449996,-6.863808750000317,53075.81725416 2025-08-26,03:59:26.000,238,11068635,114965,0,1756180765,13888.18998314,-6.892005269997753,53075.7962928 2025-08-26,03:59:27.000,238,11068630,115085,0,1756180766,13888.25060993,-6.877907009999035,53075.76834432 2025-08-26,03:59:28.000,238,11068633,114925,0,1756180767,13888.257346239996,-6.899054399997112,53075.81725416 2025-08-26,03:59:29.000,238,11068531,114645,0,1756180768,13888.257346239996,-6.934300050001184,53075.77533144001 2025-08-26,03:59:30.000,238,11068631,115045,0,1756180769,13888.25060993,-6.884956139998394,53075.80327992001 2025-08-26,03:59:31.000,238,11068580,115085,0,1756180770,13888.25060993,-6.842661360002239,53075.81725416 2025-08-26,03:59:32.000,238,11068586,115005,0,1756180771,13888.264082549991,-6.814464839997527,53075.810267040004 2025-08-26,03:59:33.000,238,11068563,115045,0,1756180772,13888.243873619991,-6.821513969996886,53075.85917688 2025-08-26,03:59:34.000,238,11068595,114845,0,1756180773,13888.20345575999,-6.814464839997527,53075.82424128001 2025-08-26,03:59:35.000,238,11068564,114925,0,1756180774,13888.230401,-6.814464839997527,53075.89411248 2025-08-26,03:59:36.000,238,11068641,115205,0,1756180775,13888.20345575999,-6.828563099996245,53075.831228400006 2025-08-26,03:59:37.000,238,11068606,115045,0,1756180776,13888.223664689991,-6.814464839997527,53075.83821552 2025-08-26,03:59:38.000,238,11068586,115205,0,1756180777,13888.223664689991,-6.793317449999449,53075.85218976001 2025-08-26,03:59:39.000,238,11068626,115205,0,1756180778,13888.237137309996,-6.7510226699960185,53075.81725416 2025-08-26,03:59:40.000,238,11068564,115085,0,1756180779,13888.297764099996,-6.758071799995378,53075.82424128001 2025-08-26,03:59:41.000,238,11068636,115005,0,1756180780,13888.304500409991,-6.7016787600005046,53075.85218976001 2025-08-26,03:59:42.000,238,11068589,114925,0,1756180781,13888.277555169996,-6.687580500001786,53075.90109960001 2025-08-26,03:59:43.000,238,11068600,115045,0,1756180782,13888.291027790001,-6.624138330000278,53075.90109960001 2025-08-26,03:59:44.000,238,11068617,114845,0,1756180783,13888.27081886,-6.5395487700006925,53075.89411248 2025-08-26,03:59:45.000,238,11068620,114885,0,1756180784,13888.304500409991,-6.426762689996394,53075.92206096001 2025-08-26,03:59:46.000,238,11068601,114925,0,1756180785,13888.284291479991,-6.342173129996809,53075.95699656 2025-08-26,03:59:47.000,238,11068625,114965,0,1756180786,13888.338181959996,-6.299878350000654,53075.87315112001 2025-08-26,03:59:48.000,238,11068628,114925,0,1756180787,13888.385336129992,-6.236436179999146,53075.95000944001 2025-08-26,03:59:49.000,238,11068590,115205,0,1756180788,13888.385336129992,-6.1729940099976375,53075.92206096001 2025-08-26,03:59:50.000,238,11068628,115085,0,1756180789,13888.398808749997,-6.039060539995262,53075.90808672 2025-08-26,03:59:51.000,238,11068661,114845,0,1756180790,13888.425753989992,-5.954470979995676,53075.94302232001 2025-08-26,03:59:52.000,238,11068667,114725,0,1756180791,13888.499853399997,-5.848734029998013,53075.998919280006 2025-08-26,03:59:53.000,238,11068595,114885,0,1756180792,13888.540271259997,-5.7570953399990685,53076.0059064 2025-08-26,03:59:54.000,238,11068612,115045,0,1756180793,13888.654788530002,-5.623161869996693,53076.02686776 2025-08-26,03:59:55.000,238,11068598,115205,0,1756180794,13888.661524839998,-5.552670569995826,53076.06879048001 2025-08-26,03:59:56.000,238,11068563,114885,0,1756180795,13888.614370670002,-5.4398844899988035,53076.08975184001 2025-08-26,03:59:57.000,238,11068557,114885,0,1756180796,13888.681733769998,-5.362344059998577,53076.11770032001 2025-08-26,03:59:58.000,238,11068629,115045,0,1756180797,13888.722151629998,-5.256607110000914,53076.13866168001 2025-08-26,03:59:59.000,238,11068621,115085,0,1756180798,13888.735624249988,-5.136771899997257,53076.15263592 2025-08-26,04:00:00.000,238,11068578,115045,0,1756180799,13888.749096869993,-5.002838430002157,53076.145648800004 2025-08-26,04:00:01.000,238,11068590,115365,0,1756180800,13888.776042109988,-4.946445390000008,53076.166610160006 2025-08-26,04:00:02.000,238,11068644,115005,0,1756180801,13888.728887939993,-4.861855830000422,53076.22949424 2025-08-26,04:00:03.000,238,11068684,115045,0,1756180802,13888.749096869993,-4.819561049996992,53076.22250712 2025-08-26,04:00:04.000,238,11068607,114885,0,1756180803,13888.755833179988,-4.720873229998688,53076.20853288001 2025-08-26,04:00:05.000,238,11068665,115125,0,1756180804,13888.695206390003,-4.671529319995898,53076.27840408001 2025-08-26,04:00:06.000,238,11068659,115005,0,1756180805,13888.688470079993,-4.537595850000798,53076.34827528 2025-08-26,04:00:07.000,238,11068621,115125,0,1756180806,13888.654788530002,-4.488251939998008,53076.2504556 2025-08-26,04:00:08.000,238,11068620,115205,0,1756180807,13888.648052219993,-4.467104549999931,53076.24346848 2025-08-26,04:00:09.000,238,11068603,115045,0,1756180808,13888.668261149993,-4.431858899995859,53076.35526240001 2025-08-26,04:00:10.000,238,11068616,114885,0,1756180809,13888.648052219993,-4.347269339996274,53076.35526240001 2025-08-26,04:00:11.000,238,11068661,114845,0,1756180810,13888.627843289993,-4.2908763000014005,53076.35526240001 2025-08-26,04:00:12.000,238,11068662,115005,0,1756180811,13888.614370670002,-4.269728909996047,53076.39718512 2025-08-26,04:00:13.000,238,11068669,114885,0,1756180812,13888.627843289993,-4.283827170002041,53076.36923664 2025-08-26,04:00:14.000,238,11068534,114965,0,1756180813,13888.654788530002,-4.2344832599992515,53076.383210880005 2025-08-26,04:00:15.000,238,11068644,114685,0,1756180814,13888.621106979997,-4.206286740001815,53076.36224952 2025-08-26,04:00:16.000,238,11068626,114965,0,1756180815,13888.587425429992,-4.1851393499964615,53076.34128816 2025-08-26,04:00:17.000,238,11068621,115085,0,1756180816,13888.587425429992,-4.171041089997743,53076.34128816 2025-08-26,04:00:18.000,238,11068650,114965,0,1756180817,13888.540271259997,-4.163991959998384,53076.29237832 2025-08-26,04:00:19.000,238,11068552,115045,0,1756180818,13888.533534950002,-4.149893699999666,53076.313339680004 2025-08-26,04:00:20.000,238,11068592,115165,0,1756180819,13888.493117090002,-4.128746310001588,53076.30635256001 2025-08-26,04:00:21.000,238,11068622,114965,0,1756180820,13888.486380779992,-4.121697180002229,53076.27141696 2025-08-26,04:00:22.000,238,11068665,114925,0,1756180821,13888.493117090002,-4.093500659997517,53076.29237832 2025-08-26,04:00:23.000,238,11068603,114925,0,1756180822,13888.425753989992,-4.044156750002003,53076.27840408001 2025-08-26,04:00:24.000,238,11068566,115005,0,1756180823,13888.412281370001,-4.051205880001362,53076.23648136001 2025-08-26,04:00:25.000,238,11068636,114845,0,1756180824,13888.378599819996,-4.023009359996649,53076.17359728 2025-08-26,04:00:26.000,238,11068639,114925,0,1756180825,13888.344918269991,-4.044156750002003,53076.15962304001 2025-08-26,04:00:27.000,238,11068598,115245,0,1756180826,13888.371863510001,-4.037107619995368,53076.13866168001 2025-08-26,04:00:28.000,238,11068650,114965,0,1756180827,13888.365127199992,-4.121697180002229,53076.13866168001 2025-08-26,04:00:39.000,238,11068583,115045,0,1756180838,13888.156301589996,-4.347269339996274,53075.642576160004 2025-08-26,04:00:40.000,238,11068652,115205,0,1756180839,13888.14956528,-4.326121949998196,53075.61462768001 2025-08-26,04:00:41.000,238,11068576,115005,0,1756180840,13888.16303789999,-4.375465860000986,53075.544756480005 2025-08-26,04:00:42.000,238,11068647,114925,0,1756180841,13888.08893849,-4.375465860000986,53075.50982088 2025-08-26,04:00:43.000,238,11068663,115005,0,1756180842,13888.06199324999,-4.4248097699965,53075.43296256 2025-08-26,04:00:44.000,238,11068607,114885,0,1756180843,13888.04178431999,-4.453006290001213,53075.39103984 2025-08-26,04:00:45.000,238,11068646,114925,0,1756180844,13888.08220217999,-4.488251939998008,53075.38405272 2025-08-26,04:00:46.000,238,11068606,115085,0,1756180845,13888.12935635,-4.502350199996727,53075.30020728001 2025-08-26,04:00:47.000,238,11068579,114965,0,1756180846,13888.115883729995,-4.537595850000798,53075.23033608001 2025-08-26,04:00:48.000,238,11068650,115045,0,1756180847,13888.10914742,-4.622185410000384,53075.17443912 2025-08-26,04:00:49.000,238,11068597,115125,0,1756180848,13888.095674799995,-4.629234539999743,53075.139503520004 2025-08-26,04:00:50.000,238,11068632,115085,0,1756180849,13888.10241110999,-4.608087150001666,53075.06264520001 2025-08-26,04:00:51.000,238,11068595,115245,0,1756180850,13888.08893849,-4.565792369998235,53074.971812640004 2025-08-26,04:00:52.000,238,11068613,115045,0,1756180851,13888.10914742,-4.615136280001025,53074.98578688001 2025-08-26,04:00:53.000,238,11068643,115045,0,1756180852,13888.136092659995,-4.608087150001666,53074.99976112 2025-08-26,04:00:54.000,238,11068574,115045,0,1756180853,13888.10914742,-4.636283669999102,53074.92988992 2025-08-26,04:00:55.000,238,11068604,115045,0,1756180854,13888.115883729995,-4.685627580001892,53074.83207024 2025-08-26,04:00:56.000,238,11068622,114885,0,1756180855,13888.08220217999,-4.7067749699999695,53074.79014752 2025-08-26,04:00:57.000,238,11068628,115005,0,1756180856,13888.095674799995,-4.678578449995257,53074.79014752 2025-08-26,04:00:58.000,238,11068672,114805,0,1756180857,13888.06199324999,-4.678578449995257,53074.69931496001 2025-08-26,04:00:59.000,238,11068556,114725,0,1756180858,13888.04852063,-4.678578449995257,53074.68534072 2025-08-26,04:01:00.000,238,11068571,115125,0,1756180859,13888.06199324999,-4.664480189996539,53074.636430880004 2025-08-26,04:01:01.000,238,11068519,115125,0,1756180860,13888.035048009995,-4.742020619996765,53074.61546952 2025-08-26,04:01:02.000,238,11068588,115205,0,1756180861,13888.02157538999,-4.791364529999555,53074.53162408001 2025-08-26,04:01:03.000,238,11068616,115285,0,1756180862,13888.00810277,-4.8125119199976325,53074.538611200005 2025-08-26,04:01:04.000,238,11068638,115005,0,1756180863,13887.98789384,-4.805462789998273,53074.44777864 2025-08-26,04:01:05.000,238,11068588,115285,0,1756180864,13888.02157538999,-4.826610179996351,53074.468740000004 2025-08-26,04:01:06.000,238,11068626,115365,0,1756180865,13887.934003359995,-4.840708440002345,53074.33598472 2025-08-26,04:01:07.000,238,11068611,115005,0,1756180866,13887.90705812,-4.897101479997218,53074.322010480006 2025-08-26,04:01:08.000,238,11068570,115165,0,1756180867,13887.88011287999,-4.925298000001931,53074.29406200001 2025-08-26,04:01:09.000,238,11068560,115205,0,1756180868,13887.806013469999,-4.960543649998726,53074.23117792 2025-08-26,04:01:10.000,238,11068633,115165,0,1756180869,13887.75885929999,-4.953494519999367,53074.203229440005 2025-08-26,04:01:11.000,238,11068660,114925,0,1756180870,13887.691496199994,-4.974641909997445,53074.18226808 2025-08-26,04:01:12.000,238,11068610,115005,0,1756180871,13887.597187859988,-5.016936690000875,53074.11239688 2025-08-26,04:01:13.000,238,11068635,115045,0,1756180872,13887.523088449998,-5.10857537999982,53074.05649992001 2025-08-26,04:01:14.000,238,11068563,114845,0,1756180873,13887.415307490002,-5.164968420001969,53073.97265448 2025-08-26,04:01:15.000,238,11068636,115165,0,1756180874,13887.354680700002,-5.214312329997483,53073.97964160001 2025-08-26,04:01:16.000,238,11068628,114845,0,1756180875,13887.267108669992,-5.263656240000273,53073.937718880006 2025-08-26,04:01:17.000,238,11068594,115005,0,1756180876,13887.179536639997,-5.249557980001555,53073.867847680005 2025-08-26,04:01:18.000,238,11068660,115005,0,1756180877,13887.078491989996,-5.277754499998991,53073.84688632 2025-08-26,04:01:19.000,238,11068564,115205,0,1756180878,13886.977447339996,-5.33414754000114,53073.72111816001 2025-08-26,04:01:20.000,238,11068582,114925,0,1756180879,13886.84945745,-5.3905405799960135,53073.69316968001 2025-08-26,04:01:21.000,238,11068614,114765,0,1756180880,13886.72146755999,-5.46808100999624,53073.602337120006 2025-08-26,04:01:22.000,238,11068608,114685,0,1756180881,13886.606950289999,-5.482179270002234,53073.55342728001 2025-08-26,04:01:23.000,238,11068597,114925,0,1756180882,13886.526114569999,-5.489228400001593,53073.47656896001 2025-08-26,04:01:24.000,238,11068634,114605,0,1756180883,13886.310552649993,-5.453982749997522,53073.44862048 2025-08-26,04:01:25.000,238,11068651,114965,0,1756180884,13886.243189549998,-5.432835359999444,53073.39971064 2025-08-26,04:01:26.000,238,11068595,114925,0,1756180885,13886.128672279992,-5.4962775300009525,53073.266955360006 2025-08-26,04:01:27.000,238,11068591,115005,0,1756180886,13885.980473459997,-5.531523179997748,53073.14118720001 2025-08-26,04:01:28.000,238,11068555,115205,0,1756180887,13885.859219879996,-5.580867090000538,53073.11323872 2025-08-26,04:01:29.000,238,11068611,115005,0,1756180888,13885.697548439995,-5.637260129995411,53073.04336752 2025-08-26,04:01:30.000,238,11068648,115085,0,1756180889,13885.576294859995,-5.672505779999483,53072.91759936 2025-08-26,04:01:31.000,238,11068606,115165,0,1756180890,13885.42135972999,-5.672505779999483,53072.84074104 2025-08-26,04:01:32.000,238,11068623,114565,0,1756180891,13885.293369839994,-5.644309260002046,53072.77086984 2025-08-26,04:01:33.000,238,11068543,115005,0,1756180892,13885.178852569989,-5.7007022999969195,53072.694011520005 2025-08-26,04:01:34.000,238,11068595,115045,0,1756180893,13885.017181130002,-5.750046209999709,53072.61016608 2025-08-26,04:01:35.000,238,11068584,114925,0,1756180894,13884.848773379992,-5.7570953399990685,53072.526320640005 2025-08-26,04:01:36.000,238,11068593,114845,0,1756180895,13884.700574559996,-5.785291859996505,53072.38657824 2025-08-26,04:01:37.000,238,11068574,115005,0,1756180896,13884.565848359991,-5.799390119995223,53072.30273280001 2025-08-26,04:01:38.000,238,11068623,114845,0,1756180897,13884.42438584999,-5.827586639999936,53072.17696464 2025-08-26,04:01:39.000,238,11068558,115045,0,1756180898,13884.30986858,-5.898077940000803,53072.093119200006 2025-08-26,04:01:40.000,238,11068596,115165,0,1756180899,13884.127988209999,-5.905127070000162,53072.00927376 2025-08-26,04:01:41.000,238,11068566,114845,0,1756180900,13883.973053079993,-5.919225329998881,53071.94638968001 2025-08-26,04:01:42.000,238,11068604,114845,0,1756180901,13883.851799499993,-5.919225329998881,53071.806647280006 2025-08-26,04:01:43.000,238,11068619,114845,0,1756180902,13883.730545919992,-5.947421849996317,53071.70882760001 2025-08-26,04:01:44.000,238,11068624,114845,0,1756180903,13883.609292339992,-5.92627445999824,53071.638956400006 2025-08-26,04:01:45.000,238,11068651,115365,0,1756180904,13883.514984000001,-6.003814889998466,53071.59703368 2025-08-26,04:01:46.000,238,11068591,115165,0,1756180905,13883.366785179991,-6.046109670001897,53071.45729128 2025-08-26,04:01:47.000,238,11068589,114925,0,1756180906,13883.32636731999,-6.081355319998693,53071.401394320004 2025-08-26,04:01:48.000,238,11068638,114725,0,1756180907,13883.279213149995,-6.109551839996129,53071.2896004 2025-08-26,04:01:49.000,238,11068559,115285,0,1756180908,13883.27247684,-6.144797490000201,53071.184793600005 2025-08-26,04:01:50.000,238,11068634,114845,0,1756180909,13883.22532266999,-6.180043139996997,53071.114922400004 2025-08-26,04:01:51.000,238,11068581,114925,0,1756180910,13883.17143219,-6.222337920000427,53071.017102720005 2025-08-26,04:01:52.000,238,11068619,114725,0,1756180911,13883.12427801999,-6.2293870499997865,53071.02408984 2025-08-26,04:01:53.000,238,11068625,114845,0,1756180912,13883.14448694999,-6.180043139996997,53070.85639896 2025-08-26,04:01:54.000,238,11068580,114925,0,1756180913,13883.12427801999,-6.243485309998505,53070.800502000006 2025-08-26,04:01:55.000,238,11068643,115205,0,1756180914,13883.09059647,-6.250534439997864,53070.73761792 2025-08-26,04:01:56.000,238,11068595,115285,0,1756180915,13883.04344229999,-6.285780090001936,53070.68870808 2025-08-26,04:01:57.000,238,11068653,114765,0,1756180916,13883.016497059994,-6.306927480000013,53070.6607596 2025-08-26,04:01:58.000,238,11068611,114925,0,1756180917,13883.016497059994,-6.370369650001521,53070.56992704 2025-08-26,04:01:59.000,238,11068603,114805,0,1756180918,13882.996288129994,-6.363320520002162,53070.53499144001 2025-08-26,04:02:00.000,238,11068622,115285,0,1756180919,13882.96934289,-6.370369650001521,53070.50005584 2025-08-26,04:02:01.000,238,11068575,114965,0,1756180920,13882.935661339994,-6.370369650001521,53070.395249040004 2025-08-26,04:02:02.000,238,11068567,115085,0,1756180921,13882.928925029999,-6.33512399999745,53070.35332632 2025-08-26,04:02:03.000,238,11068544,115245,0,1756180922,13882.935661339994,-6.313976609999372,53070.3114036 2025-08-26,04:02:04.000,238,11068574,115005,0,1756180923,13882.908716099999,-6.342173129996809,53070.22057104001 2025-08-26,04:02:05.000,238,11068627,115005,0,1756180924,13882.90197978999,-6.306927480000013,53070.25550664 2025-08-26,04:02:06.000,238,11068631,114925,0,1756180925,13882.888507169999,-6.285780090001936,53070.25550664 2025-08-26,04:02:07.000,238,11068593,115165,0,1756180926,13882.881770859989,-6.264632699996582,53070.15069984001 2025-08-26,04:02:08.000,238,11068582,115005,0,1756180927,13882.881770859989,-6.215288790001068,53070.08781576 2025-08-26,04:02:09.000,238,11068518,114845,0,1756180928,13882.949133959999,-6.187092269996356,53070.03191880001 2025-08-26,04:02:10.000,238,11068628,114925,0,1756180929,13882.92218871999,-6.158895749998919,53069.98300896001 2025-08-26,04:02:11.000,238,11068529,115285,0,1756180930,13882.98281550999,-6.15184661999956,53069.90615064001 2025-08-26,04:02:12.000,238,11068556,115045,0,1756180931,13883.016497059994,-6.15184661999956,53069.96903472 2025-08-26,04:02:13.000,238,11068587,114725,0,1756180932,13883.04344229999,-6.116600969995488,53069.941086240004 2025-08-26,04:02:14.000,238,11068571,114965,0,1756180933,13883.06365122999,-6.10250270999677,53069.927112 2025-08-26,04:02:15.000,238,11068571,115085,0,1756180934,13883.12427801999,-6.088404449998052,53069.90615064001 2025-08-26,04:02:16.000,238,11068545,115045,0,1756180935,13883.178168499995,-6.060207930000615,53069.85025368 2025-08-26,04:02:17.000,238,11068631,114965,0,1756180936,13883.279213149995,-6.039060539995262,53069.85025368 2025-08-26,04:02:18.000,238,11068584,115085,0,1756180937,13883.34657624999,-6.039060539995262,53069.843266560005 2025-08-26,04:02:19.000,238,11068621,115325,0,1756180938,13883.440884589996,-6.137748360000842,53069.745446880006 2025-08-26,04:02:20.000,238,11068520,114925,0,1756180939,13883.568874479992,-6.144797490000201,53069.77339536 2025-08-26,04:02:21.000,238,11068592,115165,0,1756180940,13883.703600679997,-6.137748360000842,53069.8223052 2025-08-26,04:02:22.000,238,11068571,114765,0,1756180941,13883.824854259998,-6.144797490000201,53069.794356720005 2025-08-26,04:02:23.000,238,11068595,115245,0,1756180942,13883.966316769998,-6.180043139996997,53069.843266560005 2025-08-26,04:02:24.000,238,11068577,115005,0,1756180943,13884.080834039989,-6.165944879998278,53069.80134384 2025-08-26,04:02:25.000,238,11068632,114925,0,1756180944,13884.148197139999,-6.158895749998919,53069.794356720005 2025-08-26,04:02:26.000,238,11068624,115365,0,1756180945,13884.24924179,-6.208239660001709,53069.8223052 2025-08-26,04:02:27.000,238,11068622,114965,0,1756180946,13884.34355012999,-6.236436179999146,53069.794356720005 2025-08-26,04:02:28.000,238,11068622,115205,0,1756180947,13884.498485259996,-6.243485309998505,53069.77339536 2025-08-26,04:02:29.000,238,11068625,114845,0,1756180948,13884.55237574,-6.243485309998505,53069.76640824001 2025-08-26,04:02:30.000,238,11068616,115045,0,1756180949,13884.619738839996,-6.257583569997223,53069.80134384 2025-08-26,04:02:31.000,238,11068643,114885,0,1756180950,13884.720783489996,-6.236436179999146,53069.78038248 2025-08-26,04:02:32.000,238,11068589,114925,0,1756180951,13884.767937659992,-6.194141399995715,53069.794356720005 2025-08-26,04:02:33.000,238,11068537,115005,0,1756180952,13884.808355519992,-6.236436179999146,53069.752434 2025-08-26,04:02:34.000,238,11068619,114965,0,1756180953,13884.929609099992,-6.165944879998278,53069.80833096 2025-08-26,04:02:35.000,238,11068607,114965,0,1756180954,13885.037390060003,-6.187092269996356,53069.857240799996 2025-08-26,04:02:36.000,238,11068550,114925,0,1756180955,13885.064335299998,-6.20119053000235,53069.8223052 2025-08-26,04:02:37.000,238,11068567,115085,0,1756180956,13885.091280539993,-6.1729940099976375,53069.82929232 2025-08-26,04:02:38.000,238,11068575,115285,0,1756180957,13885.226006739998,-6.187092269996356,53069.857240799996 2025-08-26,04:02:39.000,238,11068546,115205,0,1756180958,13885.300106149989,-6.158895749998919,53069.89916352 2025-08-26,04:02:40.000,238,11068606,115005,0,1756180959,13885.40788711,-6.137748360000842,53069.88518928001 2025-08-26,04:02:41.000,238,11068617,115125,0,1756180960,13885.46177758999,-6.187092269996356,53069.927112 2025-08-26,04:02:42.000,238,11068544,114925,0,1756180961,13885.535876999995,-6.158895749998919,53070.00397032001 2025-08-26,04:02:43.000,238,11068591,115045,0,1756180962,13885.60997641,-6.088404449998052,53069.9969832 2025-08-26,04:02:44.000,238,11068528,114765,0,1756180963,13885.76491153999,-6.088404449998052,53070.01794456 2025-08-26,04:02:45.000,238,11068611,114765,0,1756180964,13885.825538329991,-6.088404449998052,53070.0668544 2025-08-26,04:02:46.000,238,11068630,115005,0,1756180965,13885.899637739996,-6.1729940099976375,53070.08781576 2025-08-26,04:02:47.000,238,11068567,115365,0,1756180966,13885.973737150001,-6.144797490000201,53070.10179000001 2025-08-26,04:02:48.000,238,11068618,115045,0,1756180967,13886.074781800002,-6.165944879998278,53070.108777120004 2025-08-26,04:02:49.000,238,11068633,114965,0,1756180968,13886.182562759997,-6.2293870499997865,53070.12275136001 2025-08-26,04:02:50.000,238,11068585,115045,0,1756180969,13886.290343719993,-6.222337920000427,53070.129738480005 2025-08-26,04:02:51.000,238,11068556,115165,0,1756180970,13886.404860989998,-6.222337920000427,53070.09480288 2025-08-26,04:02:52.000,238,11068605,115125,0,1756180971,13886.526114569999,-6.264632699996582,53070.16467408 2025-08-26,04:02:53.000,238,11068603,114885,0,1756180972,13886.613686599994,-6.306927480000013,53070.15768696 2025-08-26,04:02:54.000,238,11068593,114805,0,1756180973,13886.68104969999,-6.33512399999745,53070.19960968001 2025-08-26,04:02:55.000,238,11068558,114765,0,1756180974,13886.835984829995,-6.419713559997035,53070.2065968 2025-08-26,04:02:56.000,238,11068592,115205,0,1756180975,13886.896611619995,-6.454959210001107,53070.24153240001 2025-08-26,04:02:57.000,238,11068599,115005,0,1756180976,13887.112173540001,-6.525450510001974,53070.23454528 2025-08-26,04:02:58.000,238,11068593,115125,0,1756180977,13887.179536639997,-6.553647029999411,53070.276468000004 2025-08-26,04:02:59.000,238,11068598,115125,0,1756180978,13887.327735459992,-6.638236589998996,53070.276468000004 2025-08-26,04:03:00.000,238,11068622,115005,0,1756180979,13887.415307490002,-6.659383979997074,53070.37428768 2025-08-26,04:03:01.000,238,11068566,114845,0,1756180980,13887.610660479993,-6.729875279997941,53070.38826192001 2025-08-26,04:03:02.000,238,11068584,114925,0,1756180981,13887.725177749999,-6.821513969996886,53070.416210400006 2025-08-26,04:03:03.000,238,11068617,115085,0,1756180982,13887.84643133,-6.899054399997112,53070.50005584 2025-08-26,04:03:04.000,238,11068579,114845,0,1756180983,13887.98115752999,-6.92020178999519,53070.49306872 2025-08-26,04:03:05.000,238,11068595,114885,0,1756180984,13888.10241110999,-6.983643959996698,53070.5210172 2025-08-26,04:03:06.000,238,11068574,115165,0,1756180985,13888.257346239996,-7.061184389996924,53070.54197856 2025-08-26,04:03:07.000,238,11068642,114925,0,1756180986,13888.338181959996,-7.152823079995869,53070.66774672 2025-08-26,04:03:08.000,238,11068573,115005,0,1756180987,13888.419017679997,-7.202166989998659,53070.72364368001 2025-08-26,04:03:09.000,238,11068570,114925,0,1756180988,13888.466171849992,-7.279707419998886,53070.73761792 2025-08-26,04:03:10.000,238,11068578,114845,0,1756180989,13888.573952810002,-7.350198719999753,53070.779540640004 2025-08-26,04:03:11.000,238,11068646,114885,0,1756180990,13888.634579600002,-7.413640890001261,53070.81447624 2025-08-26,04:03:12.000,238,11068625,115005,0,1756180991,13888.668261149993,-7.413640890001261,53070.81447624 2025-08-26,04:03:13.000,238,11068574,115085,0,1756180992,13888.735624249988,-7.491181320001488,53070.84242472001 2025-08-26,04:03:14.000,238,11068662,115005,0,1756180993,13888.776042109988,-7.596918269999151,53070.919283040006 2025-08-26,04:03:15.000,238,11068597,114925,0,1756180994,13888.877086759989,-7.681507829998736,53070.898321680004 2025-08-26,04:03:16.000,238,11068600,114965,0,1756180995,13888.856877829989,-7.773146519997681,53070.95421864 2025-08-26,04:03:17.000,238,11068643,115085,0,1756180996,13888.823196279998,-7.914129119999416,53070.92627016 2025-08-26,04:03:18.000,238,11068611,114845,0,1756180997,13888.850141519993,-7.9564238999955705,53070.98216712 2025-08-26,04:03:19.000,238,11068557,115005,0,1756180998,13888.870350449994,-7.942325639996852,53071.02408984 2025-08-26,04:03:20.000,238,11068575,114885,0,1756180999,13888.877086759989,-7.935276509997493,53071.02408984 2025-08-26,04:03:21.000,238,11068573,114765,0,1756181000,13888.937713549989,-8.033964329995797,53071.02408984 2025-08-26,04:03:22.000,238,11068622,115245,0,1756181001,13888.944449859999,-8.076259109999228,53071.03107696 2025-08-26,04:03:23.000,238,11068635,115045,0,1756181002,13888.957922479989,-8.104455629996664,53071.066012560004 2025-08-26,04:03:24.000,238,11068591,115045,0,1756181003,13888.971395099994,-8.132652150001377,53071.114922400004 2025-08-26,04:03:25.000,238,11068638,115085,0,1756181004,13888.910768309994,-8.18904518999625,53071.086973920006 2025-08-26,04:03:26.000,238,11068612,114885,0,1756181005,13888.910768309994,-8.273634749995836,53071.19178072 2025-08-26,04:03:27.000,238,11068583,115125,0,1756181006,13888.910768309994,-8.322978659998626,53071.12889664001 2025-08-26,04:03:28.000,238,11068582,115125,0,1756181007,13888.924240929999,-8.273634749995836,53071.19178072 2025-08-26,04:03:29.000,238,11068593,114965,0,1756181008,13888.951186169994,-8.28773301000183,53071.17081936 2025-08-26,04:03:30.000,238,11068609,114885,0,1756181009,13888.97813140999,-8.330027789997985,53071.282613280004 2025-08-26,04:03:31.000,238,11068577,115085,0,1756181010,13889.011812959994,-8.344126049996703,53071.31754888 2025-08-26,04:03:32.000,238,11068593,114645,0,1756181011,13888.971395099994,-8.365273440002056,53071.29658752001 2025-08-26,04:03:33.000,238,11068600,114885,0,1756181012,13888.951186169994,-8.407568219998211,53071.29658752001 2025-08-26,04:03:34.000,238,11068641,115005,0,1756181013,13888.937713549989,-8.456912130001001,53071.31056176 2025-08-26,04:03:35.000,238,11068622,115245,0,1756181014,13888.904031999999,-8.46396126000036,53071.38043296 2025-08-26,04:03:36.000,238,11068596,114645,0,1756181015,13888.904031999999,-8.456912130001001,53071.36645872 2025-08-26,04:03:37.000,238,11068644,115045,0,1756181016,13888.904031999999,-8.499206909997156,53071.39440720001 2025-08-26,04:03:38.000,238,11068629,115045,0,1756181017,13888.904031999999,-8.499206909997156,53071.40838144 2025-08-26,04:03:39.000,238,11068613,115205,0,1756181018,13888.904031999999,-8.534452560001228,53071.48523976 2025-08-26,04:03:40.000,238,11068554,115085,0,1756181019,13888.863614139998,-8.548550819999946,53071.50620112 2025-08-26,04:03:41.000,238,11068598,115005,0,1756181020,13888.890559379994,-8.527403430001868,53071.56209808001 2025-08-26,04:03:42.000,238,11068619,115205,0,1756181021,13888.823196279998,-8.569698209998023,53071.52716248 2025-08-26,04:03:43.000,238,11068575,115045,0,1756181022,13888.823196279998,-8.541501690000587,53071.54113672001 2025-08-26,04:03:44.000,238,11068532,114845,0,1756181023,13888.796251039988,-8.562649079998664,53071.51318824001 2025-08-26,04:03:45.000,238,11068645,115005,0,1756181024,13888.796251039988,-8.499206909997156,53071.6040208 2025-08-26,04:03:46.000,238,11068598,114805,0,1756181025,13888.749096869993,-8.492157779997797,53071.61100792001 2025-08-26,04:03:47.000,238,11068577,115125,0,1756181026,13888.715415319988,-8.47101038999972,53071.63196928001 2025-08-26,04:03:48.000,238,11068554,115005,0,1756181027,13888.688470079993,-8.400519089998852,53071.62498216 2025-08-26,04:03:49.000,238,11068628,115205,0,1756181028,13888.648052219993,-8.428715609996289,53071.65293064 2025-08-26,04:03:50.000,238,11068606,114885,0,1756181029,13888.695206390003,-8.386420830000134,53071.736776080004 2025-08-26,04:03:51.000,238,11068575,115045,0,1756181030,13888.661524839998,-8.393469959999493,53071.72978896001 2025-08-26,04:03:52.000,238,11068606,114965,0,1756181031,13888.621106979997,-8.379371700000775,53071.70882760001 2025-08-26,04:03:53.000,238,11068600,114965,0,1756181032,13888.641315909998,-8.351175179996062,53071.75075032001 2025-08-26,04:03:54.000,238,11068582,114925,0,1756181033,13888.641315909998,-8.280683879995195,53071.71581472 2025-08-26,04:03:55.000,238,11068598,115165,0,1756181034,13888.614370670002,-8.23838909999904,53071.75075032001 2025-08-26,04:03:56.000,238,11068638,114805,0,1756181035,13888.567216499992,-8.273634749995836,53071.79966016001 2025-08-26,04:03:57.000,238,11068545,114925,0,1756181036,13888.594161740002,-8.23133996999968,53071.8136344 2025-08-26,04:03:58.000,238,11068612,115045,0,1756181037,13888.533534950002,-8.18904518999625,53071.84158288 2025-08-26,04:03:59.000,238,11068632,114645,0,1756181038,13888.573952810002,-8.18904518999625,53071.87651848001 2025-08-26,04:04:00.000,238,11068622,115365,0,1756181039,13888.513326020002,-8.132652150001377,53071.87651848001 2025-08-26,04:04:01.000,238,11068565,114645,0,1756181040,13888.472908160002,-8.118553889995383,53071.953376800004 2025-08-26,04:04:02.000,238,11068620,115085,0,1756181041,13888.526798639992,-8.05511172000115,53071.953376800004 2025-08-26,04:04:03.000,238,11068636,115285,0,1756181042,13888.452699230002,-8.083308239998587,53071.974338160006 2025-08-26,04:04:04.000,238,11068573,115085,0,1756181043,13888.419017679997,-8.076259109999228,53071.974338160006 2025-08-26,04:04:05.000,238,11068603,115005,0,1756181044,13888.392072440001,-8.026915199996438,53071.99529952001 2025-08-26,04:04:06.000,238,11068615,114885,0,1756181045,13888.358390889996,-7.984620420000283,53072.00927376 2025-08-26,04:04:07.000,238,11068586,115205,0,1756181046,13888.392072440001,-7.935276509997493,53072.04420936001 2025-08-26,04:04:08.000,238,11068611,114805,0,1756181047,13888.392072440001,-7.892981730001338,53072.06517072001 2025-08-26,04:04:09.000,238,11068603,115245,0,1756181048,13888.304500409991,-7.878883469995344,53072.04420936001 2025-08-26,04:04:10.000,238,11068575,114885,0,1756181049,13888.304500409991,-7.900030860000697,53072.072157840004 2025-08-26,04:04:11.000,238,11068646,115125,0,1756181050,13888.264082549991,-7.914129119999416,53072.093119200006 2025-08-26,04:04:12.000,238,11068577,115045,0,1756181051,13888.277555169996,-7.892981730001338,53072.14901616 2025-08-26,04:04:13.000,238,11068595,114885,0,1756181052,13888.230401,-7.836588689999189,53072.1280548 2025-08-26,04:04:14.000,238,11068583,115005,0,1756181053,13888.18324682999,-7.801343039995118,53072.093119200006 2025-08-26,04:04:15.000,238,11068569,115125,0,1756181054,13888.176510519996,-7.801343039995118,53072.03023512 2025-08-26,04:04:16.000,238,11068654,114845,0,1756181055,13888.10914742,-7.801343039995118,53072.10010632 2025-08-26,04:04:17.000,238,11068648,114685,0,1756181056,13888.10241110999,-7.766097389998322,53072.1280548 2025-08-26,04:04:18.000,238,11068592,114965,0,1756181057,13888.04852063,-7.822490430000471,53072.06517072001 2025-08-26,04:04:19.000,238,11068601,115045,0,1756181058,13888.00136645999,-7.808392170001753,53072.08613208001 2025-08-26,04:04:20.000,238,11068591,114885,0,1756181059,13888.00810277,-7.794293909995758,53072.10010632 2025-08-26,04:04:21.000,238,11068607,115245,0,1756181060,13888.035048009995,-7.801343039995118,53072.07914496 2025-08-26,04:04:22.000,238,11068647,114925,0,1756181061,13888.014839079995,-7.801343039995118,53072.05119648 2025-08-26,04:04:23.000,238,11068583,115085,0,1756181062,13888.0283117,-7.8506869499979075,53072.03023512 2025-08-26,04:04:24.000,238,11068594,115085,0,1756181063,13888.02157538999,-7.892981730001338,53072.05119648 2025-08-26,04:04:25.000,238,11068666,114965,0,1756181064,13888.04178431999,-7.8506869499979075,53072.093119200006 2025-08-26,04:04:26.000,238,11068614,114965,0,1756181065,13888.035048009995,-7.885932600001979,53072.072157840004 2025-08-26,04:04:27.000,238,11068599,114925,0,1756181066,13888.02157538999,-7.921178249998775,53072.093119200006 2025-08-26,04:04:28.000,238,11068608,114885,0,1756181067,13888.04852063,-7.935276509997493,53072.06517072001 2025-08-26,04:04:29.000,238,11068588,115045,0,1756181068,13888.06199324999,-7.977571290000924,53072.072157840004 2025-08-26,04:04:30.000,238,11068602,115205,0,1756181069,13888.075465869995,-7.998718679999001,53072.023248000005 2025-08-26,04:04:31.000,238,11068578,115165,0,1756181070,13888.08893849,-8.026915199996438,53072.03722224 2025-08-26,04:04:32.000,238,11068666,115005,0,1756181071,13888.10914742,-8.069209979999869,53072.0581836 2025-08-26,04:04:33.000,238,11068653,114885,0,1756181072,13888.08220217999,-8.06216085000051,53072.08613208001 2025-08-26,04:04:34.000,238,11068566,115005,0,1756181073,13888.04178431999,-8.118553889995383,53072.0581836 2025-08-26,04:04:35.000,238,11068583,114845,0,1756181074,13888.055256939995,-8.111504759996023,53072.04420936001 2025-08-26,04:04:36.000,238,11068603,115285,0,1756181075,13888.12262003999,-8.167897799998173,53072.03023512 2025-08-26,04:04:37.000,238,11068606,115045,0,1756181076,13888.16977421,-8.224290840000322,53072.00927376 2025-08-26,04:04:38.000,238,11068653,115165,0,1756181077,13888.21019207,-8.23838909999904,53072.023248000005 2025-08-26,04:04:39.000,238,11068625,115205,0,1756181078,13888.21019207,-8.252487359997758,53072.023248000005 2025-08-26,04:04:40.000,238,11068597,115045,0,1756181079,13888.223664689991,-8.308880399999907,53072.01626088001 2025-08-26,04:04:41.000,238,11068571,115165,0,1756181080,13888.230401,-8.259536489997117,53072.00927376 2025-08-26,04:04:42.000,238,11068586,114845,0,1756181081,13888.27081886,-8.301831270000548,53072.01626088001 2025-08-26,04:04:43.000,238,11068563,115045,0,1756181082,13888.297764099996,-8.386420830000134,53072.00927376 2025-08-26,04:04:44.000,238,11068567,115125,0,1756181083,13888.277555169996,-8.449863000001642,53071.9883124 2025-08-26,04:04:45.000,238,11068653,115365,0,1756181084,13888.311236720001,-8.47101038999972,53071.953376800004 2025-08-26,04:04:46.000,238,11068609,115125,0,1756181085,13888.304500409991,-8.583796469996742,53071.9883124 2025-08-26,04:04:47.000,238,11068590,114765,0,1756181086,13888.304500409991,-8.633140379999531,53071.99529952001 2025-08-26,04:04:48.000,238,11068677,115245,0,1756181087,13888.311236720001,-8.668386029996327,53071.9883124 2025-08-26,04:04:49.000,238,11068563,115045,0,1756181088,13888.398808749997,-8.68953342000168,53071.953376800004 2025-08-26,04:04:50.000,238,11068643,115125,0,1756181089,13888.479644469997,-8.760024719995272,53071.96036392 2025-08-26,04:04:51.000,238,11068612,114885,0,1756181090,13888.547007569992,-8.837565149995498,53071.94638968001 2025-08-26,04:04:52.000,238,11068636,114685,0,1756181091,13888.580689119997,-8.915105579995725,53071.93940256 2025-08-26,04:04:53.000,238,11068638,114925,0,1756181092,13888.668261149993,-8.971498619997874,53071.953376800004 2025-08-26,04:04:54.000,238,11068597,114765,0,1756181093,13888.742360559998,-9.0490390499981,53071.953376800004 2025-08-26,04:04:55.000,238,11068601,115125,0,1756181094,13888.809723659993,-9.175923390001117,53071.93940256 2025-08-26,04:04:56.000,238,11068643,115005,0,1756181095,13888.836668899989,-9.22526729999663,53071.89049272 2025-08-26,04:04:57.000,238,11068626,114845,0,1756181096,13888.850141519993,-9.267562080000062,53071.89049272 2025-08-26,04:04:58.000,238,11068616,115045,0,1756181097,13888.877086759989,-9.380348159997084,53071.91145408 2025-08-26,04:04:59.000,238,11068612,115085,0,1756181098,13888.910768309994,-9.422642940000514,53071.82062152 2025-08-26,04:05:00.000,238,11068554,114845,0,1756181099,13888.957922479989,-9.493134240001382,53071.8835056 2025-08-26,04:05:01.000,238,11068565,115085,0,1756181100,13888.97813140999,-9.591822059999686,53071.89747984001 2025-08-26,04:05:02.000,238,11068644,114845,0,1756181101,13888.984867719999,-9.620018579997122,53071.8835056 2025-08-26,04:05:03.000,238,11068581,114925,0,1756181102,13889.01854926999,-9.669362489999912,53071.925428320006 2025-08-26,04:05:04.000,238,11068599,115045,0,1756181103,13888.99834033999,-9.73985379000078,53071.96735104001 2025-08-26,04:05:05.000,238,11068601,114805,0,1756181104,13889.005076649999,-9.753952049999498,53071.91844120001 2025-08-26,04:05:06.000,238,11068609,114725,0,1756181105,13889.01854926999,-9.810345090001647,53071.89747984001 2025-08-26,04:05:07.000,238,11068588,115085,0,1756181106,13889.011812959994,-9.85968899999716,53071.91844120001 2025-08-26,04:05:08.000,238,11068648,115045,0,1756181107,13888.97813140999,-9.85968899999716,53071.89747984001 2025-08-26,04:05:09.000,238,11068570,115045,0,1756181108,13888.964658789999,-9.91608203999931,53071.89049272 2025-08-26,04:05:10.000,238,11068633,114925,0,1756181109,13888.910768309994,-9.930180299998028,53071.89049272 2025-08-26,04:05:11.000,238,11068604,114645,0,1756181110,13888.897295689989,-9.937229429997387,53071.904466960004 2025-08-26,04:05:12.000,238,11068575,115005,0,1756181111,13888.910768309994,-10.057064640001045,53071.86953136 2025-08-26,04:05:13.000,238,11068587,115005,0,1756181112,13888.910768309994,-10.042966380002326,53071.87651848001 2025-08-26,04:05:14.000,238,11068507,115085,0,1756181113,13888.883823069998,-10.120506809995277,53071.925428320006 2025-08-26,04:05:15.000,238,11068574,114885,0,1756181114,13888.850141519993,-10.205096370002138,53071.86953136 2025-08-26,04:05:16.000,238,11068644,115085,0,1756181115,13888.850141519993,-10.261489409997012,53071.82760864001 2025-08-26,04:05:17.000,238,11068640,115005,0,1756181116,13888.877086759989,-10.303784190000442,53071.8835056 2025-08-26,04:05:18.000,238,11068587,115045,0,1756181117,13888.883823069998,-10.331980709997879,53071.82760864001 2025-08-26,04:05:19.000,238,11068572,115045,0,1756181118,13888.877086759989,-10.395422879999387,53071.89747984001 2025-08-26,04:05:20.000,238,11068576,114605,0,1756181119,13888.897295689989,-10.494110699997691,53071.84857000001 2025-08-26,04:05:21.000,238,11068671,115005,0,1756181120,13888.937713549989,-10.55050373999984,53071.79966016001 2025-08-26,04:05:22.000,238,11068561,115045,0,1756181121,13888.944449859999,-10.592798519995995,53071.785685920004 2025-08-26,04:05:23.000,238,11068651,114965,0,1756181122,13888.917504619989,-10.705584600000293,53071.79267304 2025-08-26,04:05:24.000,238,11068585,115085,0,1756181123,13888.957922479989,-10.811321549997956,53071.7437632 2025-08-26,04:05:25.000,238,11068656,115085,0,1756181124,13888.944449859999,-10.839518069995393,53071.79267304 2025-08-26,04:05:26.000,238,11068607,114645,0,1756181125,13888.937713549989,-10.874763719999464,53071.77171168 2025-08-26,04:05:27.000,238,11068642,114845,0,1756181126,13888.944449859999,-10.924107630002254,53071.7437632 2025-08-26,04:05:28.000,238,11068614,115045,0,1756181127,13888.937713549989,-10.95230414999969,53071.72280184 2025-08-26,04:05:29.000,238,11068607,114885,0,1756181128,13888.97813140999,-11.00869719000184,53071.69485336 2025-08-26,04:05:30.000,238,11068645,114885,0,1756181129,13888.924240929999,-10.994598929995846,53071.70184048 2025-08-26,04:05:31.000,238,11068576,115005,0,1756181130,13888.877086759989,-11.029844579999917,53071.687866240005 2025-08-26,04:05:32.000,238,11068689,115045,0,1756181131,13888.863614139998,-11.121483269998862,53071.64594352 2025-08-26,04:05:33.000,238,11068604,115005,0,1756181132,13888.843405209998,-11.13558152999758,53071.638956400006 2025-08-26,04:05:34.000,238,11068580,115085,0,1756181133,13888.877086759989,-11.156728919995658,53071.617995040004 2025-08-26,04:05:35.000,238,11068572,115205,0,1756181134,13888.890559379994,-11.18492544000037,53071.638956400006 2025-08-26,04:05:36.000,238,11068581,115085,0,1756181135,13888.937713549989,-11.220171089997166,53071.66690488 2025-08-26,04:05:37.000,238,11068635,114965,0,1756181136,13888.971395099994,-11.262465870000597,53071.638956400006 2025-08-26,04:05:38.000,238,11068633,115085,0,1756181137,13888.99834033999,-11.31885890999547,53071.638956400006 2025-08-26,04:05:39.000,238,11068626,114885,0,1756181138,13888.99834033999,-11.354104559999541,53071.56209808001 2025-08-26,04:05:40.000,238,11068627,114685,0,1756181139,13889.025285579999,-11.41754673000105,53071.63196928001 2025-08-26,04:05:41.000,238,11068659,114925,0,1756181140,13889.011812959994,-11.473939769995923,53071.59703368 2025-08-26,04:05:42.000,238,11068620,114645,0,1756181141,13889.01854926999,-11.488038030001917,53071.62498216 2025-08-26,04:05:43.000,238,11068652,114685,0,1756181142,13888.971395099994,-11.537381939997431,53071.62498216 2025-08-26,04:05:44.000,238,11068626,115205,0,1756181143,13888.964658789999,-11.650168020001729,53071.569085200004 2025-08-26,04:05:45.000,238,11068615,114845,0,1756181144,13888.951186169994,-11.657217150001088,53071.52716248 2025-08-26,04:05:46.000,238,11068566,115045,0,1756181145,13888.944449859999,-11.692462799997884,53071.5341496 2025-08-26,04:05:47.000,238,11068607,114885,0,1756181146,13888.964658789999,-11.72065931999532,53071.48523976 2025-08-26,04:05:48.000,238,11068571,114925,0,1756181147,13888.863614139998,-11.77000322999811,53071.5341496 2025-08-26,04:05:49.000,238,11068637,115125,0,1756181148,13888.883823069998,-11.812298010001541,53071.48523976 2025-08-26,04:05:50.000,238,11068577,115045,0,1756181149,13888.910768309994,-11.840494529998978,53071.49222688001 2025-08-26,04:05:51.000,238,11068572,115005,0,1756181150,13888.836668899989,-11.882789309995132,53071.5341496 2025-08-26,04:05:52.000,238,11068599,114965,0,1756181151,13888.782778419998,-11.910985829999845,53071.45729128 2025-08-26,04:05:53.000,238,11068618,115365,0,1756181152,13888.755833179988,-11.925084089998563,53071.46427840001 2025-08-26,04:05:54.000,238,11068642,114885,0,1756181153,13888.668261149993,-11.981477130000712,53071.45729128 2025-08-26,04:05:55.000,238,11068644,115045,0,1756181154,13888.627843289993,-11.974428000001353,53071.46427840001 2025-08-26,04:05:56.000,238,11068650,114845,0,1756181155,13888.594161740002,-12.00262451999879,53071.41536856001 2025-08-26,04:05:57.000,238,11068611,114885,0,1756181156,13888.533534950002,-12.037870169995585,53071.422355680006 2025-08-26,04:05:58.000,238,11068557,115005,0,1756181157,13888.405545059992,-12.080164949999016,53071.422355680006 2025-08-26,04:05:59.000,238,11068624,115005,0,1756181158,13888.317973029996,-12.136557990001165,53071.352484480005 2025-08-26,04:06:00.000,238,11068617,114925,0,1756181159,13888.277555169996,-12.171803639997961,53071.2896004 2025-08-26,04:06:01.000,238,11068634,115045,0,1756181160,13888.230401,-12.200000159995398,53071.303574640006 2025-08-26,04:06:02.000,238,11068645,114885,0,1756181161,13888.20345575999,-12.207049290002033,53071.31056176 2025-08-26,04:06:03.000,238,11068636,115045,0,1756181162,13888.216928379996,-12.200000159995398,53071.31056176 2025-08-26,04:06:04.000,238,11068556,114765,0,1756181163,13888.12935635,-12.214098420001392,53071.29658752001 2025-08-26,04:06:05.000,238,11068698,114925,0,1756181164,13888.06872956,-12.263442329996906,53071.2197292 2025-08-26,04:06:06.000,238,11068626,114845,0,1756181165,13888.055256939995,-12.221147550000751,53071.22671632001 2025-08-26,04:06:07.000,238,11068646,115045,0,1756181166,13888.035048009995,-12.200000159995398,53071.17081936 2025-08-26,04:06:08.000,238,11068666,115205,0,1756181167,13888.0283117,-12.22819668000011,53071.149858 2025-08-26,04:06:09.000,238,11068583,114885,0,1756181168,13887.94073966999,-12.207049290002033,53071.135883760006 2025-08-26,04:06:10.000,238,11068620,115125,0,1756181169,13887.90032180999,-12.17885276999732,53071.135883760006 2025-08-26,04:06:11.000,238,11068626,114885,0,1756181170,13887.8262224,-12.18590189999668,53071.135883760006 2025-08-26,04:06:12.000,238,11068551,115045,0,1756181171,13887.792540849994,-12.136557990001165,53071.12889664001 2025-08-26,04:06:13.000,238,11068644,115205,0,1756181172,13887.725177749999,-12.115410599995812,53071.05902544001 2025-08-26,04:06:14.000,238,11068637,114925,0,1756181173,13887.738650369989,-12.115410599995812,53071.086973920006 2025-08-26,04:06:15.000,238,11068549,114925,0,1756181174,13887.671287269994,-12.143607120000524,53071.07299968 2025-08-26,04:06:16.000,238,11068650,115005,0,1756181175,13887.684759889999,-12.115410599995812,53071.05902544001 2025-08-26,04:06:17.000,238,11068625,114965,0,1756181176,13887.738650369989,-12.059017560000939,53071.03806408001 2025-08-26,04:06:18.000,238,11068622,114925,0,1756181177,13887.711705129994,-12.05196843000158,53071.01011560001 2025-08-26,04:06:20.000,238,11068629,114965,0,1756181179,13887.725177749999,-12.05196843000158,53071.017102720005 2025-08-26,04:06:21.000,238,11068645,114885,0,1756181180,13887.75885929999,-11.974428000001353,53070.97518 2025-08-26,04:06:22.000,238,11068653,115045,0,1756181181,13887.731914059994,-12.037870169995585,53070.95421864 2025-08-26,04:06:23.000,238,11068611,114885,0,1756181182,13887.738650369989,-12.087214079998375,53070.98216712 2025-08-26,04:06:24.000,238,11068576,114925,0,1756181183,13887.81948608999,-12.073115819999657,53070.98216712 2025-08-26,04:06:25.000,238,11068643,115205,0,1756181184,13887.913794429995,-12.009673649998149,53070.98915424001 2025-08-26,04:06:26.000,238,11068651,114965,0,1756181185,13887.85990394999,-12.009673649998149,53070.97518 2025-08-26,04:06:27.000,238,11068650,114885,0,1756181186,13887.806013469999,-12.04491930000222,53070.96120576001 2025-08-26,04:06:28.000,238,11068583,114845,0,1756181187,13887.92053073999,-11.960329739995359,53070.91229592001 2025-08-26,04:06:29.000,238,11068659,114845,0,1756181188,13887.974421219995,-11.868691049996414,53070.968192880006 2025-08-26,04:06:30.000,238,11068608,114925,0,1756181189,13887.84643133,-11.896887570001127,53070.97518 2025-08-26,04:06:31.000,238,11068668,115045,0,1756181190,13887.8262224,-11.967378870001994,53070.947231520004 2025-08-26,04:06:32.000,238,11068634,115005,0,1756181191,13887.954212289995,-11.840494529998978,53070.98915424001 2025-08-26,04:06:33.000,238,11068620,115005,0,1756181192,13888.0283117,-11.762954099998751,53070.99614136 2025-08-26,04:06:34.000,238,11068602,115205,0,1756181193,13887.85990394999,-11.812298010001541,53071.0450512 2025-08-26,04:06:35.000,238,11068664,115165,0,1756181194,13887.79927715999,-11.889838440001768,53071.03107696 2025-08-26,04:06:36.000,238,11068563,114885,0,1756181195,13887.88011287999,-11.861641919997055,53071.01011560001 2025-08-26,04:06:37.000,238,11068601,114765,0,1756181196,13887.85990394999,-11.748855840000033,53071.066012560004 2025-08-26,04:06:38.000,238,11068586,115365,0,1756181197,13887.678023579989,-11.72065931999532,53071.07998680001 2025-08-26,04:06:39.000,238,11068635,115085,0,1756181198,13887.651078339994,-11.82639627000026,53071.09396104 2025-08-26,04:06:40.000,238,11068638,115125,0,1756181199,13887.83969501999,-11.72065931999532,53071.05902544001 2025-08-26,04:06:41.000,238,11068597,115045,0,1756181200,13887.81948608999,-11.636069759995735,53071.086973920006 2025-08-26,04:06:42.000,238,11068655,114845,0,1756181201,13887.704968819999,-11.614922369997657,53071.12190952 2025-08-26,04:06:43.000,238,11068674,114885,0,1756181202,13887.745386679999,-11.692462799997884,53071.10793528001 2025-08-26,04:06:44.000,238,11068600,114845,0,1756181203,13887.81948608999,-11.643118889995094,53071.135883760006 2025-08-26,04:06:45.000,238,11068622,115045,0,1756181204,13887.853167639994,-11.558529329995508,53071.114922400004 2025-08-26,04:06:46.000,238,11068587,114845,0,1756181205,13887.79927715999,-11.58672585000022,53071.114922400004 2025-08-26,04:06:47.000,238,11068614,114805,0,1756181206,13887.90705812,-11.523283679998713,53071.14287088 2025-08-26,04:06:48.000,238,11068572,114845,0,1756181207,13887.98115752999,-11.502136290000635,53071.15684512001 2025-08-26,04:06:49.000,238,11068631,114925,0,1756181208,13887.974421219995,-11.473939769995923,53071.19178072 2025-08-26,04:06:50.000,238,11068620,114965,0,1756181209,13888.014839079995,-11.495087160001276,53071.19178072 2025-08-26,04:06:51.000,238,11068628,115125,0,1756181210,13888.00136645999,-11.480988899995282,53071.184793600005 2025-08-26,04:06:52.000,238,11068605,115005,0,1756181211,13888.04852063,-11.473939769995923,53071.19876784 2025-08-26,04:06:53.000,238,11068656,115165,0,1756181212,13888.12935635,-11.459841509997204,53071.24069056 2025-08-26,04:06:54.000,238,11068611,114845,0,1756181213,13888.12935635,-11.459841509997204,53071.233703440004 2025-08-26,04:06:55.000,238,11068645,114885,0,1756181214,13888.18324682999,-11.431644989999768,53071.254664800006 2025-08-26,04:06:56.000,238,11068584,114845,0,1756181215,13888.243873619991,-11.431644989999768,53071.27562616001 2025-08-26,04:06:57.000,238,11068618,114925,0,1756181216,13888.243873619991,-11.403448470002331,53071.2896004 2025-08-26,04:06:58.000,238,11068593,115005,0,1756181217,13888.291027790001,-11.325908040002105,53071.29658752001 2025-08-26,04:06:59.000,238,11068595,115045,0,1756181218,13888.304500409991,-11.340006300000823,53071.282613280004 2025-08-26,04:07:00.000,238,11068642,115085,0,1756181219,13888.311236720001,-11.3611536899989,53071.33851024 2025-08-26,04:07:01.000,238,11068593,115045,0,1756181220,13888.324709339991,-11.325908040002105,53071.34549736001 2025-08-26,04:07:02.000,238,11068659,115085,0,1756181221,13888.351654580001,-11.297711519997392,53071.37344584001 2025-08-26,04:07:03.000,238,11068686,114845,0,1756181222,13888.297764099996,-11.340006300000823,53071.36645872 2025-08-26,04:07:04.000,238,11068670,115125,0,1756181223,13888.291027790001,-11.36820281999826,53071.37344584001 2025-08-26,04:07:05.000,238,11068567,114845,0,1756181224,13888.317973029996,-11.347055430000182,53071.401394320004 2025-08-26,04:07:06.000,238,11068642,115005,0,1756181225,13888.317973029996,-11.3611536899989,53071.38043296 2025-08-26,04:07:07.000,238,11068678,114765,0,1756181226,13888.331445650001,-11.438694119999127,53071.37344584001 2025-08-26,04:07:08.000,238,11068661,115125,0,1756181227,13888.432490300002,-11.473939769995923,53071.39440720001 2025-08-26,04:07:09.000,238,11068649,115165,0,1756181228,13888.419017679997,-11.488038030001917,53071.38043296 2025-08-26,04:07:10.000,238,11068679,115245,0,1756181229,13888.472908160002,-11.516234549999353,53071.40838144 2025-08-26,04:07:11.000,238,11068639,115005,0,1756181230,13888.486380779992,-11.579676720000862,53071.41536856001 2025-08-26,04:07:12.000,238,11068663,115005,0,1756181231,13888.493117090002,-11.614922369997657,53071.401394320004 2025-08-26,04:07:13.000,238,11068639,114965,0,1756181232,13888.553743880002,-11.629020629996376,53071.40838144 2025-08-26,04:07:14.000,238,11068685,114845,0,1756181233,13888.547007569992,-11.699511929997243,53071.46427840001 2025-08-26,04:07:15.000,238,11068662,115045,0,1756181234,13888.560480189997,-11.784101489996829,53071.40838144 2025-08-26,04:07:16.000,238,11068680,115085,0,1756181235,13888.547007569992,-11.847543659998337,53071.471265520006 2025-08-26,04:07:17.000,238,11068594,115205,0,1756181236,13888.540271259997,-11.910985829999845,53071.4293428 2025-08-26,04:07:18.000,238,11068684,115005,0,1756181237,13888.493117090002,-11.967378870001994,53071.4293428 2025-08-26,04:07:19.000,238,11068641,115045,0,1756181238,13888.520062329997,-12.066066690000298,53071.422355680006 2025-08-26,04:07:20.000,238,11068616,115045,0,1756181239,13888.540271259997,-12.115410599995812,53071.39440720001 2025-08-26,04:07:21.000,238,11068596,115085,0,1756181240,13888.526798639992,-12.22819668000011,53071.401394320004 2025-08-26,04:07:22.000,238,11068621,114925,0,1756181241,13888.560480189997,-12.291638850001618,53071.401394320004 2025-08-26,04:07:23.000,238,11068619,115205,0,1756181242,13888.506589709992,-12.340982759997132,53071.38043296 2025-08-26,04:07:24.000,238,11068651,114725,0,1756181243,13888.479644469997,-12.467867100000149,53071.36645872 2025-08-26,04:07:25.000,238,11068628,114885,0,1756181244,13888.493117090002,-12.552456659999734,53071.401394320004 2025-08-26,04:07:26.000,238,11068605,114685,0,1756181245,13888.513326020002,-12.62999708999996,53071.39440720001 2025-08-26,04:07:27.000,238,11068664,115205,0,1756181246,13888.533534950002,-12.68639013000211,53071.38043296 2025-08-26,04:07:28.000,238,11068631,114885,0,1756181247,13888.472908160002,-12.827372729996569,53071.33851024 2025-08-26,04:07:29.000,238,11068606,114885,0,1756181248,13888.499853399997,-12.890814899998077,53071.34549736001 2025-08-26,04:07:30.000,238,11068613,114845,0,1756181249,13888.445962919992,-12.926060550002148,53071.422355680006 2025-08-26,04:07:31.000,238,11068622,115005,0,1756181250,13888.385336129992,-13.003600979995099,53071.38742008 2025-08-26,04:07:32.000,238,11068671,115085,0,1756181251,13888.338181959996,-13.09523967000132,53071.38043296 2025-08-26,04:07:33.000,238,11068655,114885,0,1756181252,13888.405545059992,-13.052944889997889,53071.401394320004 2025-08-26,04:07:34.000,238,11068639,114685,0,1756181253,13888.365127199992,-13.059994019997248,53071.352484480005 2025-08-26,04:07:35.000,238,11068579,115245,0,1756181254,13888.257346239996,-13.200976619998983,53071.36645872 2025-08-26,04:07:36.000,238,11068596,114925,0,1756181255,13888.291027790001,-13.236222269995778,53071.4293428 2025-08-26,04:07:37.000,238,11068639,114925,0,1756181256,13888.243873619991,-13.165730970002187,53071.401394320004 2025-08-26,04:07:38.000,238,11068643,115045,0,1756181257,13888.14282896999,-13.22212400999706,53071.38742008 2025-08-26,04:07:39.000,238,11068683,114885,0,1756181258,13888.06872956,-13.334910090001358,53071.38043296 2025-08-26,04:07:40.000,238,11068622,115405,0,1756181259,13888.02157538999,-13.313762699996005,53071.45729128 2025-08-26,04:07:41.000,238,11068685,114805,0,1756181260,13887.94073966999,-13.27146791999985,53071.499214 2025-08-26,04:07:42.000,238,11068653,115005,0,1756181261,13887.79927715999,-13.341959220000717,53071.45729128 2025-08-26,04:07:43.000,238,11068674,115045,0,1756181262,13887.752122989994,-13.349008350000076,53071.47825264 2025-08-26,04:07:44.000,238,11068690,114925,0,1756181263,13887.745386679999,-13.327860960001999,53071.471265520006 2025-08-26,04:07:45.000,238,11068682,114805,0,1756181264,13887.678023579989,-13.356057479999436,53071.49222688001 2025-08-26,04:07:46.000,238,11068639,114965,0,1756181265,13887.570242619993,-13.419499650000944,53071.48523976 2025-08-26,04:07:47.000,238,11068636,114685,0,1756181266,13887.576978929988,-13.384253999996872,53071.56209808001 2025-08-26,04:07:48.000,238,11068632,115005,0,1756181267,13887.543297379998,-13.320811829995364,53071.569085200004 2025-08-26,04:07:49.000,238,11068687,115085,0,1756181268,13887.381625939997,-13.349008350000076,53071.62498216 2025-08-26,04:07:50.000,238,11068622,115165,0,1756181269,13887.219954499997,-13.384253999996872,53071.58305944001 2025-08-26,04:07:51.000,238,11068643,115005,0,1756181270,13887.213218190001,-13.370155739998154,53071.590046560006 2025-08-26,04:07:52.000,238,11068613,115005,0,1756181271,13887.206481879992,-13.285566179998568,53071.54812384 2025-08-26,04:07:53.000,238,11068597,114845,0,1756181272,13887.071755680001,-13.26441879000049,53071.617995040004 2025-08-26,04:07:54.000,238,11068647,114845,0,1756181273,13886.91008424,-13.306713569996646,53071.59703368 2025-08-26,04:07:55.000,238,11068645,115125,0,1756181274,13886.94376578999,-13.257369660001132,53071.61100792001 2025-08-26,04:07:56.000,238,11068584,114965,0,1756181275,13886.97071103,-13.22212400999706,53071.63196928001 2025-08-26,04:07:57.000,238,11068665,114885,0,1756181276,13886.86966638,-13.250320530001773,53071.687866240005 2025-08-26,04:07:58.000,238,11068592,114845,0,1756181277,13886.775358039995,-13.257369660001132,53071.65991776001 2025-08-26,04:07:59.000,238,11068629,114885,0,1756181278,13886.78883066,-13.158681839995552,53071.70882760001 2025-08-26,04:08:00.000,238,11068580,114845,0,1756181279,13886.76862173,-13.123436189998756,53071.687866240005 2025-08-26,04:08:01.000,238,11068638,115125,0,1756181280,13886.76188541999,-13.09523967000132,53071.757737440006 2025-08-26,04:08:02.000,238,11068600,115245,0,1756181281,13886.76188541999,-13.052944889997889,53071.82062152 2025-08-26,04:08:03.000,238,11068665,115045,0,1756181282,13886.86966638,-13.031797499999811,53071.89049272 2025-08-26,04:08:04.000,238,11068682,114925,0,1756181283,13886.916820549995,-12.947207940000226,53071.89747984001 2025-08-26,04:08:05.000,238,11068626,115125,0,1756181284,13886.937029479996,-12.904913159996795,53071.91844120001 2025-08-26,04:08:06.000,238,11068591,114925,0,1756181285,13886.916820549995,-12.799176209999132,53071.96735104001 2025-08-26,04:08:07.000,238,11068631,115045,0,1756181286,13886.957238409996,-12.763930560002336,53072.00927376 2025-08-26,04:08:08.000,238,11068603,115125,0,1756181287,13887.065019369991,-12.756881429995701,53072.04420936001 2025-08-26,04:08:09.000,238,11068659,114925,0,1756181288,13887.05154675,-12.651144479998038,53072.15600328 2025-08-26,04:08:10.000,238,11068619,115245,0,1756181289,13886.997656269996,-12.566554919998453,53072.190938880005 2025-08-26,04:08:11.000,238,11068589,115045,0,1756181290,13887.03133782,-12.615898830001242,53072.2677972 2025-08-26,04:08:12.000,238,11068636,115005,0,1756181291,13887.132382470001,-12.524260140002298,53072.32369416 2025-08-26,04:08:13.000,238,11068617,115365,0,1756181292,13887.105437229991,-12.397375799999281,53072.372604 2025-08-26,04:08:14.000,238,11068673,115085,0,1756181293,13887.085228299991,-12.376228410001204,53072.46343656 2025-08-26,04:08:15.000,238,11068630,115085,0,1756181294,13887.186272949992,-12.397375799999281,53072.51933352001 2025-08-26,04:08:16.000,238,11068573,115365,0,1756181295,13887.240163429997,-12.340982759997132,53072.68702440001 2025-08-26,04:08:17.000,238,11068591,115005,0,1756181296,13887.273844980002,-12.256393199997547,53072.73593424001 2025-08-26,04:08:18.000,238,11068635,115045,0,1756181297,13887.287317599992,-12.28458972000226,53072.791831200004 2025-08-26,04:08:19.000,238,11068662,114525,0,1756181298,13887.354680700002,-12.270491459996265,53072.910612240004 2025-08-26,04:08:20.000,238,11068628,115005,0,1756181299,13887.388362249992,-12.108361469996453,53072.980483440006 2025-08-26,04:08:21.000,238,11068654,115165,0,1756181300,13887.435516420002,-12.094263209997735,53073.06432888 2025-08-26,04:08:22.000,238,11068635,114925,0,1756181301,13887.496143209988,-12.143607120000524,53073.15516144 2025-08-26,04:08:23.000,238,11068648,114765,0,1756181302,13887.610660479993,-12.094263209997735,53073.2809296 2025-08-26,04:08:24.000,238,11068626,115205,0,1756181303,13887.644342029998,-12.00262451999879,53073.3508008 2025-08-26,04:08:25.000,238,11068650,114885,0,1756181304,13887.698232509989,-11.99557538999943,53073.44862048 2025-08-26,04:08:26.000,238,11068565,114805,0,1756181305,13887.812749779994,-11.967378870001994,53073.5604144 2025-08-26,04:08:27.000,238,11068652,115085,0,1756181306,13887.873376569994,-11.847543659998337,53073.65823408 2025-08-26,04:08:28.000,238,11068643,114965,0,1756181307,13887.96094859999,-11.805248880002182,53073.74207952001 2025-08-26,04:08:29.000,238,11068686,115005,0,1756181308,13888.075465869995,-11.755904969999392,53073.82592496 2025-08-26,04:08:30.000,238,11068584,114845,0,1756181309,13888.16303789999,-11.748855840000033,53073.916757520004 2025-08-26,04:08:31.000,238,11068635,114965,0,1756181310,13888.257346239996,-11.699511929997243,53073.937718880006 2025-08-26,04:08:32.000,238,11068598,115005,0,1756181311,13888.277555169996,-11.58672585000022,53074.07047416 2025-08-26,04:08:33.000,238,11068626,115005,0,1756181312,13888.338181959996,-11.579676720000862,53074.16829384 2025-08-26,04:08:34.000,238,11068608,114965,0,1756181313,13888.459435539997,-11.59377497999958,53074.2591264 2025-08-26,04:08:35.000,238,11068590,114925,0,1756181314,13888.540271259997,-11.495087160001276,53074.34297184001 2025-08-26,04:08:36.000,238,11068617,114965,0,1756181315,13888.614370670002,-11.495087160001276,53074.370920320005 2025-08-26,04:08:37.000,238,11068642,114885,0,1756181316,13888.695206390003,-11.55148019999615,53074.51764984 2025-08-26,04:08:38.000,238,11068640,115205,0,1756181317,13888.735624249988,-11.516234549999353,53074.587521040005 2025-08-26,04:08:39.000,238,11068609,114965,0,1756181318,13888.836668899989,-11.509185419999994,53074.7132892 2025-08-26,04:08:40.000,238,11068634,115005,0,1756181319,13888.870350449994,-11.523283679998713,53074.79713464001 2025-08-26,04:08:41.000,238,11068592,114925,0,1756181320,13888.924240929999,-11.459841509997204,53074.86001872 2025-08-26,04:08:42.000,238,11068615,114725,0,1756181321,13888.964658789999,-11.424595860000409,53074.943864160006 2025-08-26,04:08:43.000,238,11068658,114885,0,1756181322,13889.025285579999,-11.452792379997845,53074.97879976 2025-08-26,04:08:44.000,238,11068638,114925,0,1756181323,13889.153275469995,-11.424595860000409,53075.05565808 2025-08-26,04:08:45.000,238,11068594,115085,0,1756181324,13889.213902259995,-11.452792379997845,53075.14649064 2025-08-26,04:08:46.000,238,11068601,115045,0,1756181325,13889.30147428999,-11.466890639996564,53075.23033608001 2025-08-26,04:08:47.000,238,11068623,114885,0,1756181326,13889.314946909995,-11.530332809998072,53075.307194400004 2025-08-26,04:08:48.000,238,11068591,114925,0,1756181327,13889.3082106,-11.54443106999679,53075.34213 2025-08-26,04:08:49.000,238,11068653,115045,0,1756181328,13889.34862846,-11.466890639996564,53075.43296256 2025-08-26,04:08:50.000,238,11068636,115085,0,1756181329,13889.40925525,-11.452792379997845,53075.43994968001 2025-08-26,04:08:51.000,238,11068635,114805,0,1756181330,13889.42946418,-11.466890639996564,53075.495846640006 2025-08-26,04:08:52.000,238,11068613,114805,0,1756181331,13889.483354659991,-11.473939769995923,53075.58667920001 2025-08-26,04:08:53.000,238,11068614,115005,0,1756181332,13889.537245139996,-11.473939769995923,53075.68449888001 2025-08-26,04:08:54.000,238,11068635,115045,0,1756181333,13889.591135620001,-11.480988899995282,53075.663537520006 2025-08-26,04:08:55.000,238,11068615,114965,0,1756181334,13889.658498719997,-11.502136290000635,53075.78930568 2025-08-26,04:08:56.000,238,11068618,115005,0,1756181335,13889.739334439997,-11.537381939997431,53075.82424128001 2025-08-26,04:08:57.000,238,11068653,114965,0,1756181336,13889.759543369997,-11.516234549999353,53075.880138240005 2025-08-26,04:08:58.000,238,11068614,115005,0,1756181337,13889.766279679992,-11.488038030001917,53075.95699656 2025-08-26,04:08:59.000,238,11068591,114965,0,1756181338,13889.840379089997,-11.59377497999958,53075.96398368 2025-08-26,04:09:00.000,238,11068666,115125,0,1756181339,13889.901005879998,-11.537381939997431,53076.06879048001 2025-08-26,04:09:01.000,238,11068580,114885,0,1756181340,13889.995314219988,-11.558529329995508,53076.12468744 2025-08-26,04:09:02.000,238,11068561,115205,0,1756181341,13890.042468389998,-11.523283679998713,53076.1805844 2025-08-26,04:09:03.000,238,11068612,115165,0,1756181342,13890.109831489994,-11.502136290000635,53076.27840408001 2025-08-26,04:09:04.000,238,11068653,114685,0,1756181343,13890.210876139994,-11.488038030001917,53076.334301040006 2025-08-26,04:09:05.000,238,11068631,114765,0,1756181344,13890.311920789994,-11.466890639996564,53076.32731392001 2025-08-26,04:09:06.000,238,11068621,115005,0,1756181345,13890.332129719995,-11.452792379997845,53076.45308208001 2025-08-26,04:09:07.000,238,11068667,114885,0,1756181346,13890.40622913,-11.41754673000105,53076.564876 2025-08-26,04:09:08.000,238,11068655,115045,0,1756181347,13890.41970174999,-11.445743249998486,53076.60679872 2025-08-26,04:09:09.000,238,11068678,114965,0,1756181348,13890.41970174999,-11.41049760000169,53076.69763128 2025-08-26,04:09:10.000,238,11068646,115165,0,1756181349,13890.43991067999,-11.389350209996337,53076.73256688 2025-08-26,04:09:11.000,238,11068616,114885,0,1756181350,13890.554427949995,-11.389350209996337,53076.80942520001 2025-08-26,04:09:12.000,238,11068600,115085,0,1756181351,13890.62852736,-11.389350209996337,53076.96314184 2025-08-26,04:09:13.000,238,11068598,114965,0,1756181352,13890.66894522,-11.396399339995696,53076.984103200004 2025-08-26,04:09:14.000,238,11068641,114925,0,1756181353,13890.756517249996,-11.382301079996978,53077.053974400005 2025-08-26,04:09:15.000,238,11068621,115165,0,1756181354,13890.776726179996,-11.354104559999541,53077.11685848001 2025-08-26,04:09:16.000,238,11068613,115045,0,1756181355,13890.837352969997,-11.340006300000823,53077.20769104 2025-08-26,04:09:17.000,238,11068603,114885,0,1756181356,13890.877770829997,-11.325908040002105,53077.30551072 2025-08-26,04:09:18.000,238,11068637,114925,0,1756181357,13890.877770829997,-11.375251949997619,53077.36140768001 2025-08-26,04:09:19.000,238,11068698,114805,0,1756181358,13890.830616660001,-11.41049760000169,53077.3683948 2025-08-26,04:09:20.000,238,11068646,114965,0,1756181359,13890.924924999992,-11.354104559999541,53077.5430728 2025-08-26,04:09:21.000,238,11068636,114965,0,1756181360,13890.972079170002,-11.403448470002331,53077.63390536 2025-08-26,04:09:22.000,238,11068622,115045,0,1756181361,13890.931661310002,-11.41049760000169,53077.66185384 2025-08-26,04:09:23.000,238,11068640,115205,0,1756181362,13890.938397619997,-11.41049760000169,53077.7526864 2025-08-26,04:09:24.000,238,11068687,114925,0,1756181363,13891.012497030002,-11.347055430000182,53077.87845456 2025-08-26,04:09:25.000,238,11068655,115005,0,1756181364,13891.086596439993,-11.375251949997619,53077.94832576 2025-08-26,04:09:26.000,238,11068593,114925,0,1756181365,13891.100069059998,-11.340006300000823,53078.01819696 2025-08-26,04:09:27.000,238,11068600,115005,0,1756181366,13891.133750610003,-11.276564129999315,53078.08806816 2025-08-26,04:09:28.000,238,11068599,115205,0,1756181367,13891.207850019993,-11.304760649996751,53078.19287496 2025-08-26,04:09:29.000,238,11068669,115045,0,1756181368,13891.241531569998,-11.297711519997392,53078.2417848 2025-08-26,04:09:30.000,238,11068659,114925,0,1756181369,13891.214586329988,-11.283613259998674,53078.3815272 2025-08-26,04:09:31.000,238,11068635,114685,0,1756181370,13891.302158359998,-11.283613259998674,53078.4513984 2025-08-26,04:09:32.000,238,11068620,114925,0,1756181371,13891.362785149999,-11.297711519997392,53078.54223096 2025-08-26,04:09:33.000,238,11068625,114925,0,1756181372,13891.342576219999,-11.262465870000597,53078.64703776 2025-08-26,04:09:34.000,238,11068689,114925,0,1756181373,13891.322367289999,-11.220171089997166,53078.68896048 2025-08-26,04:09:35.000,238,11068631,114765,0,1756181374,13891.369521459994,-11.206072829998448,53078.7658188 2025-08-26,04:09:36.000,238,11068656,114845,0,1756181375,13891.369521459994,-11.276564129999315,53078.849664240006 2025-08-26,04:09:37.000,238,11068685,115085,0,1756181376,13891.369521459994,-11.234269349995884,53078.91254832 2025-08-26,04:09:38.000,238,11068562,115045,0,1756181377,13891.329103599994,-11.262465870000597,53079.00338088 2025-08-26,04:09:39.000,238,11068605,114845,0,1756181378,13891.369521459994,-11.290662389998033,53079.129149039996 2025-08-26,04:09:40.000,238,11068628,115045,0,1756181379,13891.409939319994,-11.213121959997807,53079.233955840005 2025-08-26,04:09:41.000,238,11068605,115045,0,1756181380,13891.382994079999,-11.220171089997166,53079.282865680005 2025-08-26,04:09:42.000,238,11068650,115085,0,1756181381,13891.362785149999,-11.220171089997166,53079.37369824001 2025-08-26,04:09:43.000,238,11068645,115165,0,1756181382,13891.302158359998,-11.234269349995884,53079.44356944001 2025-08-26,04:09:44.000,238,11068585,115005,0,1756181383,13891.356048839989,-11.206072829998448,53079.499466400004 2025-08-26,04:09:45.000,238,11068618,114805,0,1756181384,13891.376257769989,-11.14263065999694,53079.61126032001 2025-08-26,04:09:46.000,238,11068657,115005,0,1756181385,13891.295422049989,-11.18492544000037,53079.73004136001 2025-08-26,04:09:47.000,238,11068599,114685,0,1756181386,13891.281949429998,-11.199023699999088,53079.737028480005 2025-08-26,04:09:48.000,238,11068580,115125,0,1756181387,13891.349312529994,-11.149679789996298,53079.883758 2025-08-26,04:09:49.000,238,11068652,115125,0,1756181388,13891.356048839989,-11.128532399998221,53079.93266784 2025-08-26,04:09:50.000,238,11068620,115205,0,1756181389,13891.241531569998,-11.177876310001011,53080.03048752 2025-08-26,04:09:51.000,238,11068625,114925,0,1756181390,13891.275213119989,-11.18492544000037,53080.07939736 2025-08-26,04:09:52.000,238,11068646,115005,0,1756181391,13891.369521459994,-11.156728919995658,53080.191191280006 2025-08-26,04:09:53.000,238,11068633,115085,0,1756181392,13891.362785149999,-11.128532399998221,53080.25407536 2025-08-26,04:09:54.000,238,11068658,115125,0,1756181393,13891.295422049989,-11.13558152999758,53080.3728564 2025-08-26,04:09:55.000,238,11068610,114965,0,1756181394,13891.281949429998,-11.149679789996298,53080.38683064 2025-08-26,04:09:56.000,238,11068614,115205,0,1756181395,13891.335839909989,-11.058041099997354,53080.456701840005 2025-08-26,04:09:57.000,238,11068653,115245,0,1756181396,13891.382994079999,-11.015746320001199,53080.51958592001 2025-08-26,04:09:58.000,238,11068626,115045,0,1756181397,13891.389730389994,-10.966402409998409,53080.61740560001 2025-08-26,04:09:59.000,238,11068649,114885,0,1756181398,13891.376257769989,-10.966402409998409,53080.65932832 2025-08-26,04:10:00.000,238,11068627,115205,0,1756181399,13891.490775039994,-10.860665460000746,53080.76413512001 2025-08-26,04:10:01.000,238,11068593,115045,0,1756181400,13891.52445659,-10.839518069995393,53080.83400632001 2025-08-26,04:10:02.000,238,11068600,115045,0,1756181401,13891.56487445,-10.78312503000052,53080.85496768001 2025-08-26,04:10:03.000,238,11068643,114925,0,1756181402,13891.6659191,-10.698535470000934,53080.9667616 2025-08-26,04:10:04.000,238,11068624,114685,0,1756181403,13891.733282199995,-10.599847649995354,53081.057594160004 2025-08-26,04:10:05.000,238,11068607,115045,0,1756181404,13891.80064529999,-10.515258089995768,53081.21829792001 2025-08-26,04:10:06.000,238,11068595,114885,0,1756181405,13891.84106315999,-10.465914180000254,53081.27419488 2025-08-26,04:10:07.000,238,11068579,114885,0,1756181406,13891.962316739991,-10.395422879999387,53081.32310472 2025-08-26,04:10:08.000,238,11068665,114965,0,1756181407,13892.076834009997,-10.254440279997652,53081.44887288 2025-08-26,04:10:09.000,238,11068623,115405,0,1756181408,13892.198087589997,-10.190998109996144,53081.560666800004 2025-08-26,04:10:10.000,238,11068620,115045,0,1756181409,13892.326077479993,-10.14165420000063,53081.6654736 2025-08-26,04:10:11.000,238,11068664,114925,0,1756181410,13892.474276299989,-10.014769859997614,53081.76329328 2025-08-26,04:10:12.000,238,11068619,114965,0,1756181411,13892.61573880999,-9.90903290999995,53081.91002280001 2025-08-26,04:10:13.000,238,11068575,114725,0,1756181412,13892.750465009995,-9.86673812999652,53082.00784248001 2025-08-26,04:10:14.000,238,11068631,115005,0,1756181413,13892.851509659995,-9.761001179998857,53082.09867504 2025-08-26,04:10:15.000,238,11068580,114965,0,1756181414,13893.01991740999,-9.605920319998404,53082.22444320001 2025-08-26,04:10:16.000,238,11068655,115005,0,1756181415,13893.080544199991,-9.521330759998818,53082.371172720006 2025-08-26,04:10:17.000,238,11068600,114685,0,1756181416,13893.242215639992,-9.415593810001155,53082.48296664 2025-08-26,04:10:18.000,238,11068632,114965,0,1756181417,13893.403887079992,-9.295758599997498,53082.60873480001 2025-08-26,04:10:19.000,238,11068581,115205,0,1756181418,13893.538613279998,-9.197070779999194,53082.74149008 2025-08-26,04:10:20.000,238,11068623,114925,0,1756181419,13893.673339479988,-9.0490390499981,53082.81136128 2025-08-26,04:10:21.000,238,11068621,115045,0,1756181420,13893.774384129989,-8.950351229999796,53083.00001352 2025-08-26,04:10:22.000,238,11068591,114965,0,1756181421,13893.89563770999,-8.86576167000021,53083.0978332 2025-08-26,04:10:23.000,238,11068609,115005,0,1756181422,13894.05730914999,-8.816417759997421,53083.22360136 2025-08-26,04:10:24.000,238,11068628,115045,0,1756181423,13894.15835379999,-8.795270369999344,53083.356356640004 2025-08-26,04:10:25.000,238,11068649,115005,0,1756181424,13894.25939844999,-8.68953342000168,53083.4821248 2025-08-26,04:10:26.000,238,11068657,114845,0,1756181425,13894.427806200001,-8.604943860002095,53083.642828560005 2025-08-26,04:10:27.000,238,11068589,114685,0,1756181426,13894.555796089997,-8.569698209998023,53083.761609600006 2025-08-26,04:10:28.000,238,11068625,114885,0,1756181427,13894.710731220002,-8.604943860002095,53083.908339120004 2025-08-26,04:10:29.000,238,11068613,114885,0,1756181428,13894.852193729988,-8.576747339997382,53083.99218456 2025-08-26,04:10:30.000,238,11068636,114925,0,1756181429,13894.973447309989,-8.534452560001228,53084.15288832 2025-08-26,04:10:31.000,238,11068630,114965,0,1756181430,13895.101437199999,-8.541501690000587,53084.27865648 2025-08-26,04:10:32.000,238,11068625,114885,0,1756181431,13895.24289971,-8.541501690000587,53084.41839888 2025-08-26,04:10:33.000,238,11068605,114885,0,1756181432,13895.32373543,-8.527403430001868,53084.579102640004 2025-08-26,04:10:34.000,238,11068688,114965,0,1756181433,13895.46519794,-8.499206909997156,53084.697883680004 2025-08-26,04:10:35.000,238,11068566,114885,0,1756181434,13895.572978899996,-8.42166647999693,53084.85160032 2025-08-26,04:10:36.000,238,11068633,114845,0,1756181435,13895.721177719992,-8.358224309995421,53084.96339424 2025-08-26,04:10:37.000,238,11068625,115085,0,1756181436,13895.781804509992,-8.266585619996476,53085.12409800001 2025-08-26,04:10:38.000,238,11068613,115125,0,1756181437,13895.842431299992,-8.210192580001603,53085.27781464 2025-08-26,04:10:39.000,238,11068662,114965,0,1756181438,13895.963684879993,-8.18199605999689,53085.43153128001 2025-08-26,04:10:40.000,238,11068624,115005,0,1756181439,13896.017575359998,-8.090357369997946,53085.52236384 2025-08-26,04:10:41.000,238,11068617,115205,0,1756181440,13896.017575359998,-8.041013459995156,53085.69704184001 2025-08-26,04:10:42.000,238,11068623,114845,0,1756181441,13896.037784289998,-7.991669549999642,53085.773900160006 2025-08-26,04:10:43.000,238,11068599,115045,0,1756181442,13896.159037869998,-7.9564238999955705,53085.89966832 2025-08-26,04:10:44.000,238,11068614,115205,0,1756181443,13896.320709309999,-7.843637819998548,53086.05338496001 2025-08-26,04:10:45.000,238,11068602,114685,0,1756181444,13896.367863479994,-7.723802610002167,53086.172166 2025-08-26,04:10:46.000,238,11068616,115085,0,1756181445,13896.46217182,-7.6533113100013,53086.30492128 2025-08-26,04:10:47.000,238,11068640,114885,0,1756181446,13896.61710694999,-7.582820010000432,53086.40274096 2025-08-26,04:10:48.000,238,11068637,114845,0,1756181447,13896.738360529991,-7.526426969998283,53086.521522 2025-08-26,04:10:49.000,238,11068657,114685,0,1756181448,13896.812459939996,-7.491181320001488,53086.70318712001 2025-08-26,04:10:50.000,238,11068636,115085,0,1756181449,13896.900031969992,-7.455935669997416,53086.81498104 2025-08-26,04:10:51.000,238,11068592,114845,0,1756181450,13897.095384959997,-7.343149590000394,53086.91978784001 2025-08-26,04:10:52.000,238,11068616,114685,0,1756181451,13897.203165919993,-7.286756549998245,53087.10145296 2025-08-26,04:10:53.000,238,11068603,115085,0,1756181452,13897.297474259998,-7.258560030000808,53087.17132416 2025-08-26,04:10:54.000,238,11068620,114925,0,1756181453,13897.479354629999,-7.188068729999941,53087.31805368 2025-08-26,04:10:55.000,238,11068579,114805,0,1756181454,13897.62081714,-7.202166989998659,53087.43683472 2025-08-26,04:10:56.000,238,11068616,114685,0,1756181455,13897.77575226999,-7.159872209995228,53087.57657712 2025-08-26,04:10:57.000,238,11068632,114965,0,1756181456,13897.94416002,-7.159872209995228,53087.65343544 2025-08-26,04:10:58.000,238,11068594,114965,0,1756181457,13898.112567769997,-7.181019600000582,53087.835100560005 2025-08-26,04:10:59.000,238,11068625,115205,0,1756181458,13898.368547550002,-7.159872209995228,53087.96785584 2025-08-26,04:11:00.000,238,11068602,115125,0,1756181459,13898.557164229998,-7.131675689997792,53088.03772704 2025-08-26,04:11:01.000,238,11068667,115085,0,1756181460,13898.806407699994,-7.082331780002278,53088.16349520001 2025-08-26,04:11:02.000,238,11068665,114845,0,1756181461,13899.00176069,-7.152823079995869,53088.338173200005 2025-08-26,04:11:03.000,238,11068664,114725,0,1756181462,13899.251004159996,-7.138724819997151,53088.505864080005 2025-08-26,04:11:04.000,238,11068588,114925,0,1756181463,13899.405939290002,-7.159872209995228,53088.603683760004 2025-08-26,04:11:05.000,238,11068623,115045,0,1756181464,13899.668655379988,-7.188068729999941,53088.74342616001 2025-08-26,04:11:06.000,238,11068592,114885,0,1756181465,13899.904426229994,-7.2233143799967365,53088.88316856001 2025-08-26,04:11:07.000,238,11068594,114965,0,1756181466,13900.07957029,-7.230363509996096,53089.008936720005 2025-08-26,04:11:08.000,238,11068641,115045,0,1756181467,13900.33555006999,-7.307903939996322,53089.18361472 2025-08-26,04:11:09.000,238,11068602,114765,0,1756181468,13900.557848299992,-7.413640890001261,53089.31637000001 2025-08-26,04:11:10.000,238,11068593,115005,0,1756181469,13900.854245939998,-7.4841321900021285,53089.37925408 2025-08-26,04:11:11.000,238,11068648,114925,0,1756181470,13901.083280479994,-7.498230450000847,53089.5259836 2025-08-26,04:11:12.000,238,11068639,115085,0,1756181471,13901.345996569995,-7.632163919995946,53089.67271312001 2025-08-26,04:11:13.000,238,11068606,115045,0,1756181472,13901.608712659996,-7.702655219996814,53089.79149416001 2025-08-26,04:11:14.000,238,11068604,114925,0,1756181473,13901.918582919992,-7.773146519997681,53089.945210800004 2025-08-26,04:11:15.000,238,11068618,114885,0,1756181474,13902.140881149993,-7.871834339995985,53090.02905624 2025-08-26,04:11:16.000,238,11068663,115165,0,1756181475,13902.363179379994,-7.892981730001338,53090.21072136 2025-08-26,04:11:17.000,238,11068650,114925,0,1756181476,13902.625895469995,-7.949374769996211,53090.364438 2025-08-26,04:11:18.000,238,11068651,115165,0,1756181477,13902.861666320001,-8.026915199996438,53090.518154640005 2025-08-26,04:11:19.000,238,11068669,115045,0,1756181478,13903.063755620002,-8.132652150001377,53090.6439228 2025-08-26,04:11:20.000,238,11068656,115085,0,1756181479,13903.353416949998,-8.259536489997117,53090.783665200004 2025-08-26,04:11:21.000,238,11068612,114805,0,1756181480,13903.595924109999,-8.372322570001415,53090.92340760001 2025-08-26,04:11:22.000,238,11068591,114965,0,1756181481,13903.8586402,-8.41461734999757,53091.05616288 2025-08-26,04:11:23.000,238,11068617,115045,0,1756181482,13904.134828909991,-8.449863000001642,53091.18193104001 2025-08-26,04:11:24.000,238,11068535,115005,0,1756181483,13904.336918209992,-8.485108649998438,53091.33564768 2025-08-26,04:11:25.000,238,11068589,115085,0,1756181484,13904.572689059998,-8.555599949999305,53091.46840296001 2025-08-26,04:11:26.000,238,11068585,115005,0,1756181485,13904.821932529994,-8.64018950999889,53091.59417112001 2025-08-26,04:11:27.000,238,11068635,114925,0,1756181486,13905.064439689995,-8.717729939999117,53091.71295216001 2025-08-26,04:11:28.000,238,11068638,115005,0,1756181487,13905.226111129996,-8.760024719995272,53091.83173320001 2025-08-26,04:11:29.000,238,11068649,114885,0,1756181488,13905.475354599992,-8.809368629998062,53091.96448848 2025-08-26,04:11:30.000,238,11068672,114885,0,1756181489,13905.751543309998,-8.893958189997647,53092.11820512001 2025-08-26,04:11:31.000,238,11068577,115085,0,1756181490,13905.980577849994,-9.027891660000023,53092.26493464001 2025-08-26,04:11:32.000,238,11068629,115365,0,1756181491,13906.20961238999,-9.140677739997045,53092.36974144 2025-08-26,04:11:33.000,238,11068643,114965,0,1756181492,13906.37128382999,-9.197070779999194,53092.460574000004 2025-08-26,04:11:34.000,238,11068596,114845,0,1756181493,13906.647472539997,-9.27461120999942,53092.60730352 2025-08-26,04:11:35.000,238,11068592,114925,0,1756181494,13906.782198740002,-9.373299029997725,53092.67018760001 2025-08-26,04:11:36.000,238,11068580,114965,0,1756181495,13906.950606489998,-9.542478149996896,53092.83089136 2025-08-26,04:11:37.000,238,11068619,114805,0,1756181496,13907.125750549989,-9.627067709996481,53092.9496724 2025-08-26,04:11:38.000,238,11068625,114885,0,1756181497,13907.25374044,-9.775099439997575,53093.04050496 2025-08-26,04:11:39.000,238,11068652,115045,0,1756181498,13907.36825770999,-9.852639869997802,53093.12435040001 2025-08-26,04:11:40.000,238,11068586,115005,0,1756181499,13907.52992914999,-9.901983780000592,53093.20819584 2025-08-26,04:11:41.000,238,11068607,114885,0,1756181500,13907.65791904,-10.042966380002326,53093.34095112001 2025-08-26,04:11:42.000,238,11068665,115085,0,1756181501,13907.833063099992,-10.176899849997426,53093.487680640006 2025-08-26,04:11:43.000,238,11068572,115125,0,1756181502,13907.920635130002,-10.261489409997012,53093.55755184001 2025-08-26,04:11:44.000,238,11068626,115085,0,1756181503,13908.041888710002,-10.395422879999387,53093.62043592 2025-08-26,04:11:45.000,238,11068625,114925,0,1756181504,13908.163142289988,-10.402472009998746,53093.73921696 2025-08-26,04:11:46.000,238,11068592,115045,0,1756181505,13908.284395869989,-10.529356350001763,53093.823062400006 2025-08-26,04:11:47.000,238,11068617,114965,0,1756181506,13908.365231589989,-10.592798519995995,53093.89992072 2025-08-26,04:11:48.000,238,11068593,115125,0,1756181507,13908.439330999994,-10.663289819996862,53093.969791920004 2025-08-26,04:11:49.000,238,11068596,114845,0,1756181508,13908.56732088999,-10.72673198999837,53094.039663120006 2025-08-26,04:11:50.000,238,11068676,114845,0,1756181509,13908.59426613,-10.77607590000116,53094.12350856 2025-08-26,04:11:51.000,238,11068580,114845,0,1756181510,13908.71551971,-10.888861979998183,53094.19337976 2025-08-26,04:11:52.000,238,11068653,115045,0,1756181511,13908.7761465,-10.973451539997768,53094.256263840005 2025-08-26,04:11:53.000,238,11068585,115045,0,1756181512,13908.81656436,-11.050991969997995,53094.354083520004 2025-08-26,04:11:54.000,238,11068618,114885,0,1756181513,13908.890663769991,-11.050991969997995,53094.41696760001 2025-08-26,04:11:55.000,238,11068695,115005,0,1756181514,13908.951290559991,-11.065090229996713,53094.43792896 2025-08-26,04:11:56.000,238,11068650,115045,0,1756181515,13909.052335209992,-11.149679789996298,53094.472864560004 2025-08-26,04:11:57.000,238,11068673,114965,0,1756181516,13909.119698310002,-11.19197456999973,53094.54972288 2025-08-26,04:11:58.000,238,11068666,115045,0,1756181517,13909.180325100002,-11.276564129999315,53094.59863272 2025-08-26,04:11:59.000,238,11068640,115085,0,1756181518,13909.335260229993,-11.396399339995696,53094.61959408 2025-08-26,04:12:00.000,238,11068595,114885,0,1756181519,13909.443041189988,-11.452792379997845,53094.689465280004 2025-08-26,04:12:01.000,238,11068656,114925,0,1756181520,13909.469986429998,-11.614922369997657,53094.72440088 2025-08-26,04:12:02.000,238,11068623,115005,0,1756181521,13909.544085839989,-11.678364539999166,53094.78029784001 2025-08-26,04:12:03.000,238,11068567,114925,0,1756181522,13909.597976319994,-11.706561059996602,53094.759336480005 2025-08-26,04:12:04.000,238,11068598,115005,0,1756181523,13909.68554834999,-11.77705235999747,53094.88510464 2025-08-26,04:12:05.000,238,11068658,115045,0,1756181524,13909.77312038,-11.925084089998563,53094.88510464 2025-08-26,04:12:06.000,238,11068640,115005,0,1756181525,13909.8539561,-11.988526260000071,53094.906066 2025-08-26,04:12:07.000,238,11068657,115045,0,1756181526,13909.87416503,-12.016722779997508,53094.95497584 2025-08-26,04:12:08.000,238,11068626,114965,0,1756181527,13909.901110269995,-12.073115819999657,53094.975937200004 2025-08-26,04:12:09.000,238,11068621,115005,0,1756181528,13910.002154919996,-12.200000159995398,53095.0108728 2025-08-26,04:12:10.000,238,11068667,115045,0,1756181529,13910.04930908999,-12.305737110000337,53095.024847040004 2025-08-26,04:12:11.000,238,11068662,115005,0,1756181530,13910.109935879991,-12.333933629997773,53095.045808400006 2025-08-26,04:12:12.000,238,11068602,114765,0,1756181531,13910.150353739991,-12.291638850001618,53095.12965384 2025-08-26,04:12:13.000,238,11068619,114885,0,1756181532,13910.217716840001,-12.312786239999696,53095.17856368 2025-08-26,04:12:14.000,238,11068671,115045,0,1756181533,13910.224453149996,-12.340982759997132,53095.20651216001 2025-08-26,04:12:15.000,238,11068616,114925,0,1756181534,13910.258134700001,-12.340982759997132,53095.22747352 2025-08-26,04:12:16.000,238,11068569,114765,0,1756181535,13910.285079939997,-12.369179280001845,53095.262409120005 2025-08-26,04:12:17.000,238,11068671,114885,0,1756181536,13910.237925770001,-12.35508101999585,53095.37420304001 2025-08-26,04:12:18.000,238,11068628,115085,0,1756181537,13910.278343630001,-12.348031889996491,53095.33926744 2025-08-26,04:12:19.000,238,11068586,115005,0,1756181538,13910.231189459992,-12.326884499998414,53095.381190160006 2025-08-26,04:12:20.000,238,11068660,114845,0,1756181539,13910.217716840001,-12.340982759997132,53095.40913864 2025-08-26,04:12:21.000,238,11068610,115045,0,1756181540,13910.163826359996,-12.36213014999521,53095.43708712 2025-08-26,04:12:22.000,238,11068674,115045,0,1756181541,13910.163826359996,-12.36213014999521,53095.40913864 2025-08-26,04:12:23.000,238,11068637,114805,0,1756181542,13910.177298980001,-12.397375799999281,53095.45106136001 2025-08-26,04:12:24.000,238,11068570,114725,0,1756181543,13910.177298980001,-12.312786239999696,53095.45804848 2025-08-26,04:12:25.000,238,11068595,115045,0,1756181544,13910.264871009997,-12.340982759997132,53095.499971200006 2025-08-26,04:12:26.000,238,11068591,115045,0,1756181545,13910.325497799997,-12.36213014999521,53095.52093256001 2025-08-26,04:12:27.000,238,11068642,114845,0,1756181546,13910.298552560002,-12.326884499998414,53095.55586816 2025-08-26,04:12:28.000,238,11068668,115205,0,1756181547,13910.338970420002,-12.348031889996491,53095.51394544 2025-08-26,04:12:29.000,238,11068651,114965,0,1756181548,13910.413069829992,-12.298687980000977,53095.56285528 2025-08-26,04:12:30.000,238,11068625,115045,0,1756181549,13910.480432930002,-12.348031889996491,53095.54189392001 2025-08-26,04:12:31.000,238,11068631,114845,0,1756181550,13910.500641860002,-12.305737110000337,53095.58381664 2025-08-26,04:12:32.000,238,11068638,114965,0,1756181551,13910.480432930002,-12.249344069998187,53095.65368784 2025-08-26,04:12:33.000,238,11068603,114925,0,1756181552,13910.554532339993,-12.221147550000751,53095.63971360001 2025-08-26,04:12:34.000,238,11068605,115045,0,1756181553,13910.642104369988,-12.136557990001165,53095.73753328001 2025-08-26,04:12:35.000,238,11068627,114965,0,1756181554,13910.648840679998,-12.157705379999243,53095.68163632 2025-08-26,04:12:36.000,238,11068581,115205,0,1756181555,13910.642104369988,-12.17885276999732,53095.667662080006 2025-08-26,04:12:37.000,238,11068649,114845,0,1756181556,13910.608422819998,-12.150656249999884,53095.73054616 2025-08-26,04:12:38.000,238,11068647,114965,0,1756181557,13910.642104369988,-12.150656249999884,53095.835352960006 2025-08-26,04:12:39.000,238,11068621,115085,0,1756181558,13910.608422819998,-12.122459729995171,53095.814391600004 2025-08-26,04:12:40.000,238,11068618,114845,0,1756181559,13910.581477579988,-12.115410599995812,53095.82137872 2025-08-26,04:12:41.000,238,11068666,115005,0,1756181560,13910.547796029998,-12.094263209997735,53095.8493272 2025-08-26,04:12:42.000,238,11068677,115045,0,1756181561,13910.453487689992,-12.023771909996867,53095.82836584001 2025-08-26,04:12:43.000,238,11068646,114885,0,1756181562,13910.419806140002,-12.059017560000939,53095.8493272 2025-08-26,04:12:44.000,238,11068537,114805,0,1756181563,13910.406333519997,-12.05196843000158,53095.80740448001 2025-08-26,04:12:45.000,238,11068696,115085,0,1756181564,13910.372651969992,-12.00262451999879,53095.8493272 2025-08-26,04:12:46.000,238,11068617,114805,0,1756181565,13910.386124589997,-12.016722779997508,53095.87727568001 2025-08-26,04:12:47.000,238,11068715,114925,0,1756181566,13910.338970420002,-11.953280609996,53095.84234008 2025-08-26,04:12:48.000,238,11068680,115005,0,1756181567,13910.318761490002,-11.882789309995132,53095.835352960006 2025-08-26,04:12:49.000,238,11068596,115085,0,1756181568,13910.318761490002,-11.889838440001768,53095.82836584001 2025-08-26,04:12:50.000,238,11068593,114965,0,1756181569,13910.291816249992,-11.861641919997055,53095.779456 2025-08-26,04:12:51.000,238,11068621,114925,0,1756181570,13910.305288869997,-11.833445399999619,53095.79343024 2025-08-26,04:12:52.000,238,11068624,115045,0,1756181571,13910.224453149996,-11.791150619996188,53095.80740448001 2025-08-26,04:12:53.000,238,11068666,115085,0,1756181572,13910.251398389992,-11.748855840000033,53095.814391600004 2025-08-26,04:12:54.000,238,11068644,114845,0,1756181573,13910.204244219996,-11.671315409999806,53095.80740448001 2025-08-26,04:12:55.000,238,11068587,114885,0,1756181574,13910.123408499996,-11.664266280000447,53095.79343024 2025-08-26,04:12:56.000,238,11068662,114845,0,1756181575,13910.109935879991,-11.678364539999166,53095.84234008 2025-08-26,04:12:57.000,238,11068631,114845,0,1756181576,13910.02910015999,-11.629020629996376,53095.80740448001 2025-08-26,04:12:58.000,238,11068656,114965,0,1756181577,13910.042572779996,-11.537381939997431,53095.79343024 2025-08-26,04:12:59.000,238,11068652,114965,0,1756181578,13910.04930908999,-11.54443106999679,53095.78644312001 2025-08-26,04:13:00.000,238,11068637,114685,0,1756181579,13910.04930908999,-11.459841509997204,53095.78644312001 2025-08-26,04:13:01.000,238,11068621,114885,0,1756181580,13910.022363849996,-11.403448470002331,53095.814391600004 2025-08-26,04:13:02.000,238,11068675,115125,0,1756181581,13909.97520968,-11.403448470002331,53095.82137872 2025-08-26,04:13:03.000,238,11068627,115285,0,1756181582,13909.92805550999,-11.340006300000823,53095.75150752 2025-08-26,04:13:04.000,238,11068597,115045,0,1756181583,13909.84721978999,-11.31180977999611,53095.77246888 2025-08-26,04:13:05.000,238,11068645,115245,0,1756181584,13909.800065619995,-11.31180977999611,53095.72355904 2025-08-26,04:13:06.000,238,11068639,114965,0,1756181585,13909.719229899994,-11.255416740001237,53095.765481760005 2025-08-26,04:13:07.000,238,11068644,114685,0,1756181586,13909.618185249994,-11.290662389998033,53095.73054616 2025-08-26,04:13:08.000,238,11068688,114765,0,1756181587,13909.604712629989,-11.234269349995884,53095.646700720004 2025-08-26,04:13:09.000,238,11068588,114765,0,1756181588,13909.537349529994,-11.206072829998448,53095.62573936 2025-08-26,04:13:10.000,238,11068662,115005,0,1756181589,13909.389150709998,-11.234269349995884,53095.57682952 2025-08-26,04:13:11.000,238,11068634,115285,0,1756181590,13909.375678089993,-11.19197456999973,53095.57682952 2025-08-26,04:13:12.000,238,11068676,114725,0,1756181591,13909.301578680002,-11.156728919995658,53095.50695832 2025-08-26,04:13:13.000,238,11068645,115125,0,1756181592,13909.234215579992,-11.213121959997807,53095.50695832 2025-08-26,04:13:14.000,238,11068650,114845,0,1756181593,13909.187061409997,-11.121483269998862,53095.47202272001 2025-08-26,04:13:15.000,238,11068631,115005,0,1756181594,13909.220742960002,-11.163778050002293,53095.430100000005 2025-08-26,04:13:16.000,238,11068614,115005,0,1756181595,13909.187061409997,-11.114434139999503,53095.42311288001 2025-08-26,04:13:17.000,238,11068612,114925,0,1756181596,13909.234215579992,-11.14263065999694,53095.34625456 2025-08-26,04:13:18.000,238,11068658,114845,0,1756181597,13909.267897129997,-11.114434139999503,53095.27638336 2025-08-26,04:13:19.000,238,11068624,114685,0,1756181598,13909.254424509993,-11.156728919995658,53095.29734472 2025-08-26,04:13:20.000,238,11068662,114925,0,1756181599,13909.308314989998,-11.199023699999088,53095.28337048001 2025-08-26,04:13:21.000,238,11068653,115085,0,1756181600,13909.328523919998,-11.114434139999503,53095.24144776 2025-08-26,04:13:22.000,238,11068696,114965,0,1756181601,13909.402623329988,-11.19197456999973,53095.192537920004 2025-08-26,04:13:23.000,238,11068594,114805,0,1756181602,13909.476722739993,-11.227220219996525,53095.1506152 2025-08-26,04:13:24.000,238,11068603,115085,0,1756181603,13909.496931669994,-11.213121959997807,53095.15760232001 2025-08-26,04:13:25.000,238,11068655,115005,0,1756181604,13909.530613219998,-11.31885890999547,53095.12965384 2025-08-26,04:13:26.000,238,11068676,114885,0,1756181605,13909.564294769989,-11.382301079996978,53095.10869248 2025-08-26,04:13:27.000,238,11068619,114765,0,1756181606,13909.638394179994,-11.452792379997845,53095.03183416 2025-08-26,04:13:28.000,238,11068612,114845,0,1756181607,13909.739438829994,-11.466890639996564,53094.996898560006 2025-08-26,04:13:29.000,238,11068620,114885,0,1756181608,13909.880901339995,-11.480988899995282,53095.01785992001 2025-08-26,04:13:30.000,238,11068617,115045,0,1756181609,13909.93479182,-11.565578460002143,53094.94798872001 2025-08-26,04:13:31.000,238,11068579,115125,0,1756181610,13910.069518019991,-11.636069759995735,53094.96895008001 2025-08-26,04:13:32.000,238,11068594,114965,0,1756181611,13910.197507910001,-11.685413669998525,53094.85016904001 2025-08-26,04:13:33.000,238,11068668,114885,0,1756181612,13910.359179350002,-11.734757580001315,53094.857156160004 2025-08-26,04:13:34.000,238,11068582,115045,0,1756181613,13910.487169239997,-11.755904969999392,53094.829207680006 2025-08-26,04:13:35.000,238,11068667,114685,0,1756181614,13910.655576989993,-11.798199749995547,53094.857156160004 2025-08-26,04:13:36.000,238,11068660,114765,0,1756181615,13910.749885329999,-11.8193471400009,53094.82222056001 2025-08-26,04:13:37.000,238,11068619,114925,0,1756181616,13910.803775809989,-11.727708450001955,53094.85016904001 2025-08-26,04:13:38.000,238,11068666,114885,0,1756181617,13910.86440259999,-11.671315409999806,53094.80125920001 2025-08-26,04:13:39.000,238,11068626,114765,0,1756181618,13910.9317657,-11.706561059996602,53094.8361948 2025-08-26,04:13:40.000,238,11068627,114765,0,1756181619,13911.08670082999,-11.706561059996602,53094.87113040001 2025-08-26,04:13:41.000,238,11068602,114725,0,1756181620,13911.120382379995,-11.791150619996188,53094.857156160004 2025-08-26,04:13:42.000,238,11068613,115005,0,1756181621,13911.24837226999,-11.77705235999747,53094.86414328 2025-08-26,04:13:43.000,238,11068662,114885,0,1756181622,13911.261844889996,-11.8193471400009,53094.87113040001 2025-08-26,04:13:44.000,238,11068638,115085,0,1756181623,13911.369625849991,-11.798199749995547,53094.878117520006 2025-08-26,04:13:45.000,238,11068651,114845,0,1756181624,13911.524560979997,-11.833445399999619,53094.89209176 2025-08-26,04:13:46.000,238,11068625,115045,0,1756181625,13911.618869320002,-11.925084089998563,53094.94798872001 2025-08-26,04:13:47.000,238,11068657,115005,0,1756181626,13911.679496110002,-11.925084089998563,53094.9410016 2025-08-26,04:13:48.000,238,11068673,114925,0,1756181627,13911.733386589993,-11.925084089998563,53095.00388568 2025-08-26,04:13:49.000,238,11068664,114885,0,1756181628,13911.794013379993,-11.889838440001768,53094.975937200004 2025-08-26,04:13:50.000,238,11068616,114685,0,1756181629,13911.895058029993,-11.847543659998337,53095.06676976001 2025-08-26,04:13:51.000,238,11068616,115125,0,1756181630,13911.962421129989,-11.910985829999845,53095.03882128001 2025-08-26,04:13:52.000,238,11068596,114965,0,1756181631,13912.023047919989,-11.903936700000486,53095.080744 2025-08-26,04:13:53.000,238,11068672,114805,0,1756181632,13912.117356259994,-11.939182349997282,53095.12965384 2025-08-26,04:13:54.000,238,11068628,115045,0,1756181633,13912.238609839995,-11.939182349997282,53095.11567960001 2025-08-26,04:13:55.000,238,11068598,115085,0,1756181634,13912.359863419995,-11.953280609996,53095.1506152 2025-08-26,04:13:56.000,238,11068649,114965,0,1756181635,13912.49458962,-12.016722779997508,53095.22747352 2025-08-26,04:13:57.000,238,11068674,114965,0,1756181636,13912.609106889991,-12.05196843000158,53095.20651216001 2025-08-26,04:13:58.000,238,11068678,114925,0,1756181637,13912.770778329992,-12.101312339997094,53095.2204864 2025-08-26,04:13:59.000,238,11068642,114805,0,1756181638,13912.851614049992,-12.150656249999884,53095.262409120005 2025-08-26,04:14:00.000,238,11068627,115005,0,1756181639,13913.033494419993,-12.164754509998602,53095.29734472 2025-08-26,04:14:01.000,238,11068643,114845,0,1756181640,13913.174956929994,-12.200000159995398,53095.35324168001 2025-08-26,04:14:02.000,238,11068612,115005,0,1756181641,13913.309683129999,-12.192951029996038,53095.4650356 2025-08-26,04:14:03.000,238,11068669,114885,0,1756181642,13913.43093671,-12.171803639997961,53095.499971200006 2025-08-26,04:14:04.000,238,11068664,115005,0,1756181643,13913.538717669995,-12.164754509998602,53095.56285528 2025-08-26,04:14:05.000,238,11068659,114965,0,1756181644,13913.62628969999,-12.129508860001806,53095.58381664 2025-08-26,04:14:06.000,238,11068619,114805,0,1756181645,13913.720598039996,-12.150656249999884,53095.65368784 2025-08-26,04:14:07.000,238,11068652,115125,0,1756181646,13913.77448852,-12.171803639997961,53095.75150752 2025-08-26,04:14:08.000,238,11068687,114925,0,1756181647,13913.963105199997,-12.150656249999884,53095.78644312001 2025-08-26,04:14:09.000,238,11068678,114925,0,1756181648,13914.043940919997,-12.101312339997094,53095.863301440004 2025-08-26,04:14:10.000,238,11068666,115125,0,1756181649,13914.091095089992,-12.108361469996453,53095.96112112 2025-08-26,04:14:11.000,238,11068639,115085,0,1756181650,13914.286448079998,-12.05196843000158,53096.07990216 2025-08-26,04:14:12.000,238,11068666,115045,0,1756181651,13914.360547489989,-12.009673649998149,53096.13579912 2025-08-26,04:14:13.000,238,11068714,114805,0,1756181652,13914.48180106999,-11.967378870001994,53096.18470896 2025-08-26,04:14:14.000,238,11068579,114805,0,1756181653,13914.60979096,-11.896887570001127,53096.28951576001 2025-08-26,04:14:15.000,238,11068682,114685,0,1756181654,13914.73104454,-11.889838440001768,53096.317464240004 2025-08-26,04:14:16.000,238,11068631,114765,0,1756181655,13914.85229812,-11.903936700000486,53096.40130968 2025-08-26,04:14:17.000,238,11068707,115005,0,1756181656,13915.047651109991,-11.882789309995132,53096.506116480006 2025-08-26,04:14:18.000,238,11068663,115045,0,1756181657,13915.182377309997,-11.889838440001768,53096.5829748 2025-08-26,04:14:19.000,238,11068618,114885,0,1756181658,13915.391202919993,-11.882789309995132,53096.6877816 2025-08-26,04:14:20.000,238,11068638,114845,0,1756181659,13915.525929119998,-11.918034959999204,53096.79258840001 2025-08-26,04:14:21.000,238,11068670,114885,0,1756181660,13915.626973769999,-11.889838440001768,53096.84848536 2025-08-26,04:14:22.000,238,11068652,115005,0,1756181661,13915.856008309995,-11.8193471400009,53096.95329216 2025-08-26,04:14:23.000,238,11068688,115085,0,1756181662,13915.92337140999,-11.8193471400009,53097.02316336 2025-08-26,04:14:24.000,238,11068624,115045,0,1756181663,13916.179351189996,-11.798199749995547,53097.155918640005 2025-08-26,04:14:25.000,238,11068647,114965,0,1756181664,13916.320813699997,-11.784101489996829,53097.25373832 2025-08-26,04:14:26.000,238,11068691,114925,0,1756181665,13916.590266099993,-11.762954099998751,53097.36553224001 2025-08-26,04:14:27.000,238,11068638,114845,0,1756181666,13916.832773259994,-11.77705235999747,53097.491300400005 2025-08-26,04:14:28.000,238,11068650,115205,0,1756181667,13917.04833518,-11.791150619996188,53097.60309432001 2025-08-26,04:14:29.000,238,11068603,114765,0,1756181668,13917.22347923999,-11.77705235999747,53097.69392688 2025-08-26,04:14:30.000,238,11068634,114965,0,1756181669,13917.519876879996,-11.77000322999811,53097.826682160005 2025-08-26,04:14:31.000,238,11068582,115085,0,1756181670,13917.755647730002,-11.784101489996829,53097.96642456001 2025-08-26,04:14:32.000,238,11068647,115245,0,1756181671,13917.937528099988,-11.812298010001541,53098.00834728001 2025-08-26,04:14:33.000,238,11068687,114965,0,1756181672,13918.038572749989,-11.833445399999619,53098.1900124 2025-08-26,04:14:34.000,238,11068698,114885,0,1756181673,13918.22045311999,-11.861641919997055,53098.25289648001 2025-08-26,04:14:35.000,238,11068632,114965,0,1756181674,13918.46296027999,-11.896887570001127,53098.35770328 2025-08-26,04:14:36.000,238,11068644,115045,0,1756181675,13918.63136803,-11.967378870001994,53098.546355520004 2025-08-26,04:14:37.000,238,11068651,114885,0,1756181676,13918.806512089992,-12.108361469996453,53098.665136560005 2025-08-26,04:14:38.000,238,11068647,114885,0,1756181677,13918.914293050002,-12.080164949999016,53098.80487896001 2025-08-26,04:14:39.000,238,11068665,114925,0,1756181678,13919.028810319993,-12.143607120000524,53098.89571152001 2025-08-26,04:14:40.000,238,11068660,115165,0,1756181679,13919.177009139989,-12.214098420001392,53099.0284668 2025-08-26,04:14:41.000,238,11068665,115125,0,1756181680,13919.345416889999,-12.249344069998187,53099.119299360005 2025-08-26,04:14:42.000,238,11068696,115125,0,1756181681,13919.4868794,-12.369179280001845,53099.21013192001 2025-08-26,04:14:43.000,238,11068664,115325,0,1756181682,13919.52056094999,-12.467867100000149,53099.35686144001 2025-08-26,04:14:44.000,238,11068646,115085,0,1756181683,13919.534033569995,-12.517211009995663,53099.46865536 2025-08-26,04:14:45.000,238,11068673,114885,0,1756181684,13919.54750619,-12.552456659999734,53099.66429472001 2025-08-26,04:14:46.000,238,11068686,115165,0,1756181685,13919.62834191,-12.601800569995248,53099.70621744 2025-08-26,04:14:47.000,238,11068667,114845,0,1756181686,13919.64181452999,-12.742783169996983,53099.76211440001 2025-08-26,04:14:48.000,238,11068661,114845,0,1756181687,13919.70244131999,-12.855569250001281,53099.92980528001 2025-08-26,04:14:49.000,238,11068649,115125,0,1756181688,13919.74959549,-12.968355329998303,53099.95076664001 2025-08-26,04:14:50.000,238,11068668,114845,0,1756181689,13919.695705009995,-12.975404459997662,53100.055573440004 2025-08-26,04:14:51.000,238,11068656,115005,0,1756181690,13919.66875977,-12.890814899998077,53100.16038024 2025-08-26,04:14:52.000,238,11068632,115085,0,1756181691,13919.675496079995,-12.904913159996795,53100.23723856001 2025-08-26,04:14:53.000,238,11068669,115005,0,1756181692,13919.695705009995,-13.003600979995099,53100.32807112 2025-08-26,04:14:54.000,238,11068617,115125,0,1756181693,13919.68223238999,-13.081141409995325,53100.356019599996 2025-08-26,04:14:55.000,238,11068658,114885,0,1756181694,13919.62160559999,-13.165730970002187,53100.39794232 2025-08-26,04:14:56.000,238,11068703,114765,0,1756181695,13919.513824639995,-13.158681839995552,53100.53069760001 2025-08-26,04:14:57.000,238,11068637,114965,0,1756181696,13919.44646154,-13.144583579996834,53100.5656332 2025-08-26,04:14:58.000,238,11068613,115205,0,1756181697,13919.42625261,-13.179829230000905,53100.6355044 2025-08-26,04:14:59.000,238,11068658,114925,0,1756181698,13919.412779989994,-13.27851704999921,53100.61454304 2025-08-26,04:15:00.000,238,11068652,115005,0,1756181699,13919.304999029999,-13.377204869997513,53100.677427120005 2025-08-26,04:15:01.000,238,11068632,115005,0,1756181700,13919.244372239998,-13.433597909999662,53100.78223392 2025-08-26,04:15:02.000,238,11068637,115005,0,1756181701,13919.203954379998,-13.44769616999838,53100.8101824 2025-08-26,04:15:03.000,238,11068646,114885,0,1756181702,13919.230899619994,-13.482941819995176,53100.83813088001 2025-08-26,04:15:04.000,238,11068606,114965,0,1756181703,13919.177009139989,-13.489990950001811,53100.92197632 2025-08-26,04:15:05.000,238,11068631,114965,0,1756181704,13919.055755560003,-13.50408921000053,53100.92197632 2025-08-26,04:15:06.000,238,11068710,114925,0,1756181705,13918.934501980002,-13.567531380002038,53100.90800208001 2025-08-26,04:15:07.000,238,11068677,115045,0,1756181706,13918.833457330002,-13.666219200000342,53100.94293768 2025-08-26,04:15:08.000,238,11068700,114845,0,1756181707,13918.793039470002,-13.6732683299997,53100.99184752 2025-08-26,04:15:09.000,238,11068658,115045,0,1756181708,13918.786303159992,-13.659170070000982,53101.00582176001 2025-08-26,04:15:10.000,238,11068632,115045,0,1756181709,13918.799775779997,-13.609826159998192,53101.082680080006 2025-08-26,04:15:11.000,238,11068640,114805,0,1756181710,13918.786303159992,-13.743759630000568,53101.061718720004 2025-08-26,04:15:12.000,238,11068667,114965,0,1756181711,13918.806512089992,-13.835398319999513,53101.15255128001 2025-08-26,04:15:13.000,238,11068665,114925,0,1756181712,13918.759357919997,-13.86359483999695,53101.194473999996 2025-08-26,04:15:14.000,238,11068732,115045,0,1756181713,13918.745885299992,-13.91293874999974,53101.229409600004 2025-08-26,04:15:15.000,238,11068676,115205,0,1756181714,13918.718940059996,-13.891791360001662,53101.23639672 2025-08-26,04:15:16.000,238,11068625,114845,0,1756181715,13918.718940059996,-13.962282659995253,53101.32024216001 2025-08-26,04:15:17.000,238,11068642,115045,0,1756181716,13918.786303159992,-13.969331790001888,53101.3342164 2025-08-26,04:15:18.000,238,11068654,115205,0,1756181717,13918.712203750001,-14.053921350001474,53101.38312624 2025-08-26,04:15:19.000,238,11068685,114885,0,1756181718,13918.725676369992,-14.060970480000833,53101.4040876 2025-08-26,04:15:20.000,238,11068622,114925,0,1756181719,13918.604422789991,-14.025724829996761,53101.44601032 2025-08-26,04:15:21.000,238,11068625,115085,0,1756181720,13918.48316920999,-14.053921350001474,53101.52286864 2025-08-26,04:15:22.000,238,11068645,114765,0,1756181721,13918.46296027999,-14.068019610000192,53101.529855759996 2025-08-26,04:15:23.000,238,11068638,115165,0,1756181722,13918.44275134999,-14.053921350001474,53101.515881520005 2025-08-26,04:15:24.000,238,11068698,115045,0,1756181723,13918.38886087,-14.060970480000833,53101.55780424001 2025-08-26,04:15:25.000,238,11068702,114725,0,1756181724,13918.415806109995,-14.08211786999891,53101.59972696 2025-08-26,04:15:26.000,238,11068621,114685,0,1756181725,13918.32823408,-14.068019610000192,53101.60671408001 2025-08-26,04:15:27.000,238,11068663,115125,0,1756181726,13918.24739836,-14.053921350001474,53101.65562392001 2025-08-26,04:15:28.000,238,11068662,115245,0,1756181727,13918.193507879994,-13.976380920001247,53101.697546639996 2025-08-26,04:15:29.000,238,11068675,114845,0,1756181728,13918.146353709999,-14.011626569998043,53101.697546639996 2025-08-26,04:15:30.000,238,11068669,115005,0,1756181729,13918.085726919999,-14.011626569998043,53101.71152088 2025-08-26,04:15:31.000,238,11068684,115045,0,1756181730,13917.991418579993,-13.983430050000607,53101.80934056 2025-08-26,04:15:32.000,238,11068624,114845,0,1756181731,13917.971209649993,-13.962282659995253,53101.84427616001 2025-08-26,04:15:33.000,238,11068687,114685,0,1756181732,13917.964473339998,-13.927037009998458,53101.921134480006 2025-08-26,04:15:34.000,238,11068626,115045,0,1756181733,13917.910582859993,-13.842447449998872,53101.91414736001 2025-08-26,04:15:35.000,238,11068625,114885,0,1756181734,13917.782592969997,-13.807201800002076,53101.96305720001 2025-08-26,04:15:36.000,238,11068670,114925,0,1756181735,13917.681548319997,-13.800152669995441,53102.067864000004 2025-08-26,04:15:37.000,238,11068618,114885,0,1756181736,13917.593976290002,-13.72966137000185,53102.04690264 2025-08-26,04:15:38.000,238,11068668,115045,0,1756181737,13917.546822119992,-13.687366589998419,53102.137735200005 2025-08-26,04:15:39.000,238,11068667,114965,0,1756181738,13917.439041159996,-13.63097354999627,53102.13074808001 2025-08-26,04:15:40.000,238,11068674,114805,0,1756181739,13917.317787579996,-13.581629640000756,53102.19363216 2025-08-26,04:15:41.000,238,11068633,114925,0,1756181740,13917.26389709999,-13.546383989996684,53102.305426080005 2025-08-26,04:15:42.000,238,11068678,114845,0,1756181741,13917.16285244999,-13.468843559996458,53102.242542 2025-08-26,04:15:43.000,238,11068620,114885,0,1756181742,13917.14264351999,-13.412450520001585,53102.31940032 2025-08-26,04:15:44.000,238,11068647,115365,0,1756181743,13917.00118100999,-13.299664439997287,53102.37529728001 2025-08-26,04:15:45.000,238,11068619,115045,0,1756181744,13916.906872669999,-13.299664439997287,53102.36132304 2025-08-26,04:15:46.000,238,11068693,115005,0,1756181745,13916.906872669999,-13.26441879000049,53102.34036168 2025-08-26,04:15:47.000,238,11068626,115045,0,1756181746,13916.852982189994,-13.22917313999642,53102.3822844 2025-08-26,04:15:48.000,238,11068624,115005,0,1756181747,13916.785619089998,-13.109337930000038,53102.45914272 2025-08-26,04:15:49.000,238,11068677,115165,0,1756181748,13916.731728609993,-13.052944889997889,53102.46612984001 2025-08-26,04:15:50.000,238,11068625,114765,0,1756181749,13916.637420269988,-12.982453589997021,53102.41722000001 2025-08-26,04:15:51.000,238,11068697,115085,0,1756181750,13916.603738719998,-12.926060550002148,53102.473116960005 2025-08-26,04:15:52.000,238,11068672,114725,0,1756181751,13916.677838129988,-12.855569250001281,53102.473116960005 2025-08-26,04:15:53.000,238,11068631,115045,0,1756181752,13916.657629199988,-12.82032359999721,53102.50106544 2025-08-26,04:15:54.000,238,11068591,114885,0,1756181753,13916.691310749993,-12.693439260001469,53102.54298816001 2025-08-26,04:15:55.000,238,11068690,114925,0,1756181754,13916.650892889993,-12.608849700001883,53102.570936640004 2025-08-26,04:15:56.000,238,11068667,115165,0,1756181755,13916.671101819993,-12.559505789999093,53102.60587224 2025-08-26,04:15:57.000,238,11068636,115005,0,1756181756,13916.711519679993,-12.481965359998867,53102.6967048 2025-08-26,04:15:58.000,238,11068682,115045,0,1756181757,13916.792355399994,-12.411474059998,53102.66875632 2025-08-26,04:15:59.000,238,11068582,114925,0,1756181758,13916.852982189994,-12.333933629997773,53102.703691919996 2025-08-26,04:16:00.000,238,11068719,114725,0,1756181759,13916.859718499989,-12.249344069998187,53102.72465328 2025-08-26,04:16:01.000,238,11068648,114965,0,1756181760,13916.886663739999,-12.157705379999243,53102.81548584 2025-08-26,04:16:02.000,238,11068635,114765,0,1756181761,13916.927081599999,-12.101312339997094,53102.85042144001 2025-08-26,04:16:03.000,238,11068672,115005,0,1756181762,13916.967499459999,-12.037870169995585,53102.80151160001 2025-08-26,04:16:04.000,238,11068661,115125,0,1756181763,13916.98097207999,-12.016722779997508,53102.857408560005 2025-08-26,04:16:05.000,238,11068650,114845,0,1756181764,13916.94055421999,-11.981477130000712,53102.91330552 2025-08-26,04:16:06.000,238,11068671,115005,0,1756181765,13916.893400049994,-11.960329739995359,53102.94824112001 2025-08-26,04:16:07.000,238,11068609,115005,0,1756181766,13916.893400049994,-11.981477130000712,53102.976189600005 2025-08-26,04:16:08.000,238,11068605,115205,0,1756181767,13916.94055421999,-11.932133219997922,53103.0111252 2025-08-26,04:16:09.000,238,11068664,115045,0,1756181768,13916.947290529999,-11.875740179995773,53102.99016384 2025-08-26,04:16:10.000,238,11068626,114805,0,1756181769,13916.913608979994,-11.868691049996414,53102.976189600005 2025-08-26,04:16:11.000,238,11068653,115045,0,1756181770,13916.826036949999,-11.847543659998337,53103.00413808 2025-08-26,04:16:12.000,238,11068699,115045,0,1756181771,13916.839509569989,-11.847543659998337,53102.99016384 2025-08-26,04:16:13.000,238,11068675,115085,0,1756181772,13916.758673849989,-11.805248880002182,53103.03208656 2025-08-26,04:16:14.000,238,11068652,114965,0,1756181773,13916.758673849989,-11.741806710000674,53103.01811232001 2025-08-26,04:16:15.000,238,11068657,115005,0,1756181774,13916.657629199988,-11.699511929997243,53103.025099440005 2025-08-26,04:16:16.000,238,11068610,114965,0,1756181775,13916.630683959993,-11.657217150001088,53102.96221536 2025-08-26,04:16:17.000,238,11068658,114965,0,1756181776,13916.623947649998,-11.629020629996376,53102.941254 2025-08-26,04:16:18.000,238,11068690,114925,0,1756181777,13916.549848239993,-11.58672585000022,53102.99715096001 2025-08-26,04:16:19.000,238,11068655,114845,0,1756181778,13916.549848239993,-11.55148019999615,53102.976189600005 2025-08-26,04:16:20.000,238,11068645,114845,0,1756181779,13916.469012519992,-11.59377497999958,53102.93426688 2025-08-26,04:16:21.000,238,11068683,115005,0,1756181780,13916.428594659992,-11.59377497999958,53102.89234416 2025-08-26,04:16:22.000,238,11068666,115005,0,1756181781,13916.415122040002,-11.58672585000022,53102.857408560005 2025-08-26,04:16:23.000,238,11068727,114845,0,1756181782,13916.307341079992,-11.621971499997017,53102.871382799996 2025-08-26,04:16:24.000,238,11068673,115005,0,1756181783,13916.287132149992,-11.643118889995094,53102.79452448 2025-08-26,04:16:25.000,238,11068655,115285,0,1756181784,13916.280395839996,-11.621971499997017,53102.808498720005 2025-08-26,04:16:26.000,238,11068697,114965,0,1756181785,13916.287132149992,-11.72065931999532,53102.77356312 2025-08-26,04:16:27.000,238,11068619,115045,0,1756181786,13916.341022629997,-11.791150619996188,53102.759588880006 2025-08-26,04:16:28.000,238,11068698,114965,0,1756181787,13916.327550009992,-11.748855840000033,53102.66875632 2025-08-26,04:16:29.000,238,11068647,114965,0,1756181788,13916.388176799992,-11.805248880002182,53102.60587224 2025-08-26,04:16:30.000,238,11068658,114925,0,1756181789,13916.442067279997,-11.82639627000026,53102.52901392 2025-08-26,04:16:31.000,238,11068659,114845,0,1756181790,13916.462276209997,-11.854592789997696,53102.58491088001 2025-08-26,04:16:32.000,238,11068679,114925,0,1756181791,13916.502694069997,-11.889838440001768,53102.49407832001 2025-08-26,04:16:33.000,238,11068660,114885,0,1756181792,13916.536375620002,-11.882789309995132,53102.48010408 2025-08-26,04:16:34.000,238,11068689,115005,0,1756181793,13916.543111929997,-11.918034959999204,53102.354335920005 2025-08-26,04:16:35.000,238,11068661,115005,0,1756181794,13916.556584550002,-11.903936700000486,53102.36132304 2025-08-26,04:16:36.000,238,11068674,114965,0,1756181795,13916.583529789998,-11.903936700000486,53102.31940032 2025-08-26,04:16:37.000,238,11068714,114925,0,1756181796,13916.603738719998,-11.868691049996414,53102.29843896001 2025-08-26,04:16:38.000,238,11068679,114845,0,1756181797,13916.671101819993,-11.889838440001768,53102.36132304 2025-08-26,04:16:39.000,238,11068724,115085,0,1756181798,13916.751937539993,-11.896887570001127,53102.33337456 2025-08-26,04:16:40.000,238,11068682,115125,0,1756181799,13916.778882779989,-11.918034959999204,53102.256516240006 2025-08-26,04:16:41.000,238,11068697,115285,0,1756181800,13916.812564329994,-11.882789309995132,53102.28446472 2025-08-26,04:16:42.000,238,11068638,115045,0,1756181801,13916.826036949999,-11.882789309995132,53102.27049048 2025-08-26,04:16:43.000,238,11068693,114965,0,1756181802,13916.839509569989,-11.833445399999619,53102.22856776001 2025-08-26,04:16:44.000,238,11068693,114845,0,1756181803,13916.852982189994,-11.847543659998337,53102.242542 2025-08-26,04:16:45.000,238,11068645,114885,0,1756181804,13916.893400049994,-11.840494529998978,53102.24952912001 2025-08-26,04:16:46.000,238,11068672,114885,0,1756181805,13916.927081599999,-11.847543659998337,53102.200619279996 2025-08-26,04:16:47.000,238,11068700,115005,0,1756181806,13916.859718499989,-11.8193471400009,53102.27747760001 2025-08-26,04:16:48.000,238,11068687,115205,0,1756181807,13916.846245879999,-11.805248880002182,53102.22856776001 2025-08-26,04:16:49.000,238,11068673,115205,0,1756181808,13916.852982189994,-11.833445399999619,53102.20760640001 2025-08-26,04:16:50.000,238,11068677,114845,0,1756181809,13916.893400049994,-11.875740179995773,53102.21459352 2025-08-26,04:16:51.000,238,11068635,114845,0,1756181810,13916.859718499989,-11.889838440001768,53102.15869656001 2025-08-26,04:16:52.000,238,11068690,114965,0,1756181811,13916.893400049994,-11.875740179995773,53102.235554880004 2025-08-26,04:16:53.000,238,11068663,114845,0,1756181812,13916.90013635999,-11.953280609996,53102.20760640001 2025-08-26,04:16:54.000,238,11068711,114885,0,1756181813,13916.90013635999,-11.953280609996,53102.16568368 2025-08-26,04:16:55.000,238,11068653,115045,0,1756181814,13916.92034528999,-11.988526260000071,53102.16568368 2025-08-26,04:16:56.000,238,11068635,114965,0,1756181815,13916.933817909994,-12.04491930000222,53102.1726708 2025-08-26,04:16:57.000,238,11068690,115005,0,1756181816,13916.947290529999,-12.059017560000939,53102.11677384 2025-08-26,04:16:58.000,238,11068651,115005,0,1756181817,13916.96076314999,-12.094263209997735,53102.12376096 2025-08-26,04:16:59.000,238,11068641,114765,0,1756181818,13916.947290529999,-12.129508860001806,53102.07485112 2025-08-26,04:17:00.000,238,11068614,114885,0,1756181819,13916.913608979994,-12.192951029996038,53102.1027996 2025-08-26,04:17:01.000,238,11068629,115005,0,1756181820,13916.886663739999,-12.270491459996265,53102.14472232 2025-08-26,04:17:02.000,238,11068609,114965,0,1756181821,13916.913608979994,-12.319835369999055,53102.10978672001 2025-08-26,04:17:03.000,238,11068673,115045,0,1756181822,13916.893400049994,-12.383277540000563,53102.09581248 2025-08-26,04:17:04.000,238,11068683,114845,0,1756181823,13916.846245879999,-12.383277540000563,53102.06087688001 2025-08-26,04:17:05.000,238,11068644,115125,0,1756181824,13916.799091709989,-12.432621449996077,53102.067864000004 2025-08-26,04:17:06.000,238,11068709,115045,0,1756181825,13916.772146469993,-12.474916229999508,53102.03991552001 2025-08-26,04:17:07.000,238,11068682,115085,0,1756181826,13916.792355399994,-12.446719710002071,53102.04690264 2025-08-26,04:17:08.000,238,11068624,115045,0,1756181827,13916.799091709989,-12.432621449996077,53102.032928399996 2025-08-26,04:17:09.000,238,11068673,114925,0,1756181828,13916.866454809999,-12.45376884000143,53102.088825360006 2025-08-26,04:17:10.000,238,11068604,114805,0,1756181829,13916.906872669999,-12.439670579995436,53102.04690264 2025-08-26,04:17:11.000,238,11068633,114885,0,1756181830,13916.873191119994,-12.432621449996077,53102.088825360006 2025-08-26,04:17:12.000,238,11068680,115045,0,1756181831,13916.879927429989,-12.397375799999281,53102.12376096 2025-08-26,04:17:13.000,238,11068651,114885,0,1756181832,13916.846245879999,-12.35508101999585,53102.10978672001 2025-08-26,04:17:14.000,238,11068695,115005,0,1756181833,13916.893400049994,-12.305737110000337,53102.137735200005 2025-08-26,04:17:15.000,238,11068690,114925,0,1756181834,13916.90013635999,-12.256393199997547,53102.186645040005 2025-08-26,04:17:16.000,238,11068673,114725,0,1756181835,13916.839509569989,-12.207049290002033,53102.200619279996 2025-08-26,04:17:17.000,238,11068628,114965,0,1756181836,13916.886663739999,-12.164754509998602,53102.242542 2025-08-26,04:17:18.000,238,11068704,114605,0,1756181837,13916.893400049994,-12.030821039996226,53102.29145184 2025-08-26,04:17:19.000,238,11068595,114885,0,1756181838,13916.927081599999,-11.981477130000712,53102.27747760001 2025-08-26,04:17:20.000,238,11068663,115045,0,1756181839,13916.906872669999,-11.861641919997055,53102.32638744001 2025-08-26,04:17:21.000,238,11068661,114725,0,1756181840,13916.90013635999,-11.77705235999747,53102.41023288 2025-08-26,04:17:22.000,238,11068702,114965,0,1756181841,13916.886663739999,-11.748855840000033,53102.43119424 2025-08-26,04:17:23.000,238,11068685,114925,0,1756181842,13916.906872669999,-11.657217150001088,53102.51503968001 2025-08-26,04:17:24.000,238,11068686,114685,0,1756181843,13916.94055421999,-11.55148019999615,53102.56394952001 2025-08-26,04:17:25.000,238,11068646,115085,0,1756181844,13916.96076314999,-11.509185419999994,53102.61285936001 2025-08-26,04:17:26.000,238,11068634,114805,0,1756181845,13916.98770839,-11.375251949997619,53102.71067904001 2025-08-26,04:17:27.000,238,11068592,114965,0,1756181846,13916.994444699994,-11.269514999999956,53102.703691919996 2025-08-26,04:17:28.000,238,11068642,114765,0,1756181847,13917.00118100999,-11.18492544000037,53102.808498720005 2025-08-26,04:17:29.000,238,11068686,114885,0,1756181848,13916.967499459999,-11.001648059995205,53102.89234416 2025-08-26,04:17:30.000,238,11068710,114765,0,1756181849,13916.893400049994,-10.9029602399969,53102.94824112001 2025-08-26,04:17:31.000,238,11068693,114805,0,1756181850,13916.819300639989,-10.740830249997089,53103.01811232001 2025-08-26,04:17:32.000,238,11068673,114965,0,1756181851,13916.751937539993,-10.606896780001989,53103.08798352001 2025-08-26,04:17:33.000,238,11068645,114965,0,1756181852,13916.698047059988,-10.451815920001536,53103.19977744 2025-08-26,04:17:34.000,238,11068666,114925,0,1756181853,13916.630683959993,-10.27558766999573,53103.23471304001 2025-08-26,04:17:35.000,238,11068660,114925,0,1756181854,13916.529639309992,-10.14870332999999,53103.290610000004 2025-08-26,04:17:36.000,238,11068675,115205,0,1756181855,13916.475748830002,-10.000671599998896,53103.36746832 2025-08-26,04:17:37.000,238,11068633,114765,0,1756181856,13916.421858349997,-9.831492479999724,53103.50721072 2025-08-26,04:17:38.000,238,11068656,114725,0,1756181857,13916.415122040002,-9.655264230001194,53103.465288 2025-08-26,04:17:39.000,238,11068626,114885,0,1756181858,13916.361231559997,-9.549527279996255,53103.577081920004 2025-08-26,04:17:40.000,238,11068729,115085,0,1756181859,13916.246714289991,-9.401495549995161,53103.63297888 2025-08-26,04:17:41.000,238,11068627,114685,0,1756181860,13916.165878569991,-9.260512950000702,53103.63297888 2025-08-26,04:17:42.000,238,11068639,115085,0,1756181861,13916.12546070999,-9.09838296000089,53103.7797084 2025-08-26,04:17:43.000,238,11068646,115285,0,1756181862,13916.08504284999,-9.020842530000664,53103.82163112 2025-08-26,04:17:44.000,238,11068643,115045,0,1756181863,13916.078306539996,-8.83051601999614,53103.912463680004 2025-08-26,04:17:45.000,238,11068692,114725,0,1756181864,13916.0513613,-8.682484290002321,53103.933425040006 2025-08-26,04:17:46.000,238,11068692,114965,0,1756181865,13916.04462498999,-8.583796469996742,53103.97534776001 2025-08-26,04:17:47.000,238,11068702,114765,0,1756181866,13915.977261889995,-8.41461734999757,53104.07316744001 2025-08-26,04:17:48.000,238,11068682,115005,0,1756181867,13915.896426169995,-8.252487359997758,53104.15701288 2025-08-26,04:17:49.000,238,11068708,115085,0,1756181868,13915.86948093,-8.132652150001377,53104.19194848001 2025-08-26,04:17:50.000,238,11068689,115045,0,1756181869,13915.835799379995,-7.949374769996211,53104.26181968001 2025-08-26,04:17:51.000,238,11068660,115205,0,1756181870,13915.815590449994,-7.759048259998963,53104.35963936001 2025-08-26,04:17:52.000,238,11068619,115125,0,1756181871,13915.76169996999,-7.540525229997002,53104.39457496 2025-08-26,04:17:53.000,238,11068611,114925,0,1756181872,13915.660655319989,-7.385444369996549,53104.40854920001 2025-08-26,04:17:54.000,238,11068661,115085,0,1756181873,13915.613501149994,-7.216265249997377,53104.47143328 2025-08-26,04:17:55.000,238,11068669,114925,0,1756181874,13915.559610669989,-7.040036999998847,53104.49239464 2025-08-26,04:17:56.000,238,11068667,114925,0,1756181875,13915.519192809988,-6.807415709998168,53104.632137040004 2025-08-26,04:17:57.000,238,11068628,115205,0,1756181876,13915.445093399998,-6.624138330000278,53104.66008552 2025-08-26,04:17:58.000,238,11068647,115005,0,1756181877,13915.323839819997,-6.447910080001748,53104.632137040004 2025-08-26,04:17:59.000,238,11068678,114845,0,1756181878,13915.162168379997,-6.271681829995941,53104.72296960001 2025-08-26,04:18:00.000,238,11068665,114965,0,1756181879,13915.074596350001,-6.039060539995262,53104.771879440006 2025-08-26,04:18:01.000,238,11068638,115005,0,1756181880,13914.99376063,-5.834635769999295,53104.80681504 2025-08-26,04:18:02.000,238,11068669,115205,0,1756181881,13914.879243359996,-5.594965349999256,53104.84873776 2025-08-26,04:18:03.000,238,11068684,115085,0,1756181882,13914.778198709995,-5.3905405799960135,53104.92559608 2025-08-26,04:18:04.000,238,11068665,115005,0,1756181883,13914.65020882,-5.193164939999406,53104.89066048001 2025-08-26,04:18:05.000,238,11068687,114885,0,1756181884,13914.58958203,-4.995789299995522,53104.88367336 2025-08-26,04:18:06.000,238,11068655,114965,0,1756181885,13914.508746309999,-4.756118879995483,53104.93258320001 2025-08-26,04:18:07.000,238,11068628,114925,0,1756181886,13914.360547489989,-4.544644980000157,53104.94655744 2025-08-26,04:18:08.000,238,11068709,114925,0,1756181887,13914.239293909988,-4.410711509997782,53104.967518800004 2025-08-26,04:18:09.000,238,11068666,114885,0,1756181888,13914.138249260002,-4.149893699999666,53105.0024544 2025-08-26,04:18:10.000,238,11068715,115005,0,1756181889,13914.030468299992,-3.994812839999213,53104.94655744 2025-08-26,04:18:11.000,238,11068621,114925,0,1756181890,13913.915951030001,-3.7621915499985334,53104.97450592 2025-08-26,04:18:12.000,238,11068694,114925,0,1756181891,13913.77448852,-3.6141598199974396,53104.89066048001 2025-08-26,04:18:13.000,238,11068624,114965,0,1756181892,13913.727334349991,-3.4097350500014727,53104.918608960004 2025-08-26,04:18:14.000,238,11068620,114885,0,1756181893,13913.6936528,-3.1912120199995115,53104.94655744 2025-08-26,04:18:15.000,238,11068630,114805,0,1756181894,13913.61281708,-3.0784259399952134,53104.92559608 2025-08-26,04:18:16.000,238,11068702,114845,0,1756181895,13913.51177243,-2.951541599999473,53104.8976476 2025-08-26,04:18:17.000,238,11068630,115005,0,1756181896,13913.457881949995,-2.7612150900022243,53104.84873776 2025-08-26,04:18:18.000,238,11068644,114965,0,1756181897,13913.39051885,-2.577937709997059,53104.85572488 2025-08-26,04:18:19.000,238,11068686,114805,0,1756181898,13913.38378253999,-2.4158077199972467,53104.87668624 2025-08-26,04:18:20.000,238,11068723,114845,0,1756181899,13913.30294681999,-2.3453164199963794,53104.8277764 2025-08-26,04:18:21.000,238,11068706,114805,0,1756181900,13913.26252895999,-2.21138295000128,53104.799827920004 2025-08-26,04:18:22.000,238,11068661,114925,0,1756181901,13913.228847409999,-2.063351220000186,53104.8277764 2025-08-26,04:18:23.000,238,11068692,114845,0,1756181902,13913.249056339999,-1.9153194899990922,53104.80681504 2025-08-26,04:18:24.000,238,11068670,115045,0,1756181903,13913.195165859994,-1.7390912400005618,53104.78585368 2025-08-26,04:18:25.000,238,11068668,115005,0,1756181904,13913.161484309989,-1.6685999399996945,53104.79284080001 2025-08-26,04:18:26.000,238,11068714,114685,0,1756181905,13913.121066449989,-1.5064699499998824,53104.750918080004 2025-08-26,04:18:27.000,238,11068692,114685,0,1756181906,13913.094121209993,-1.3513890899994294,53104.771879440006 2025-08-26,04:18:28.000,238,11068641,114805,0,1756181907,13912.999812869988,-1.175160840000899,53104.73694384 2025-08-26,04:18:29.000,238,11068702,114725,0,1756181908,13912.932449769993,-1.0482764999978826,53104.72995672 2025-08-26,04:18:30.000,238,11068648,115045,0,1756181909,13912.966131319998,-0.8790973799987114,53104.70899536 2025-08-26,04:18:31.000,238,11068689,114885,0,1756181910,13912.966131319998,-0.6958200000008219,53104.688034 2025-08-26,04:18:32.000,238,11068677,114885,0,1756181911,13912.939186080002,-0.5336900100010098,53104.71598248 2025-08-26,04:18:33.000,238,11068691,115045,0,1756181912,13912.824668809997,-0.4279530599960708,53104.64611128001 2025-08-26,04:18:34.000,238,11068682,115085,0,1756181913,13912.764042019997,-0.30106872000033036,53104.63912416 2025-08-26,04:18:35.000,238,11068713,114885,0,1756181914,13912.642788439996,-0.11779133999516489,53104.583227200004 2025-08-26,04:18:36.000,238,11068713,114885,0,1756181915,13912.55521641,0.051387780004006345,53104.583227200004 2025-08-26,04:18:37.000,238,11068660,114725,0,1756181916,13912.481116999996,0.21351777000381844,53104.513356 2025-08-26,04:18:38.000,238,11068661,115125,0,1756181917,13912.35312711,0.36154950000491226,53104.49239464 2025-08-26,04:18:39.000,238,11068651,115245,0,1756181918,13912.24534614999,0.4390899299978628,53104.45047192 2025-08-26,04:18:40.000,238,11068701,115245,0,1756181919,13912.14430149999,0.5236794900047244,53104.42951056001 2025-08-26,04:18:41.000,238,11068640,114925,0,1756181920,13912.049993159999,0.6435147000011057,53104.38758784001 2025-08-26,04:18:42.000,238,11068708,114925,0,1756181921,13911.922003269989,0.7422025199994096,53104.35265224 2025-08-26,04:18:43.000,238,11068714,114685,0,1756181922,13911.800749689988,0.869086860002426,53104.28976816001 2025-08-26,04:18:44.000,238,11068617,114925,0,1756181923,13911.692968729993,0.9536764200020116,53104.21989696001 2025-08-26,04:18:45.000,238,11068659,115045,0,1756181924,13911.612133009992,1.024167720002879,53104.150025760006 2025-08-26,04:18:46.000,238,11068676,114845,0,1756181925,13911.504352049997,1.0100694600041606,53104.0591932 2025-08-26,04:18:47.000,238,11068723,115045,0,1756181926,13911.383098469996,1.0876098900043871,53104.02425760001 2025-08-26,04:18:48.000,238,11068701,114925,0,1756181927,13911.288790129991,1.1087572800024645,53103.96836064 2025-08-26,04:18:49.000,238,11068688,114925,0,1756181928,13911.14732761999,1.2003959700014093,53103.85656672001 2025-08-26,04:18:50.000,238,11068665,115045,0,1756181929,13911.079964519995,1.1792485800033319,53103.793682640004 2025-08-26,04:18:51.000,238,11068711,115045,0,1756181930,13910.99239249,1.2144942300001276,53103.68887584001 2025-08-26,04:18:52.000,238,11068639,114925,0,1756181931,13910.891347839999,1.2074451000007684,53103.625991760004 2025-08-26,04:18:53.000,238,11068676,114965,0,1756181932,13910.749885329999,1.2074451000007684,53103.577081920004 2025-08-26,04:18:54.000,238,11068674,114845,0,1756181933,13910.581477579988,1.2144942300001276,53103.47227512001 2025-08-26,04:18:55.000,238,11068700,115045,0,1756181934,13910.453487689992,1.2567890100035584,53103.37445544 2025-08-26,04:18:56.000,238,11068732,114885,0,1756181935,13910.379388280002,1.2215433599994867,53103.29759712 2025-08-26,04:18:57.000,238,11068700,115005,0,1756181936,13910.251398389992,1.2144942300001276,53103.20676456 2025-08-26,04:18:58.000,238,11068720,114805,0,1756181937,13910.082990639996,1.1933468400020502,53103.1508676 2025-08-26,04:18:59.000,238,11068656,114965,0,1756181938,13909.95500075,1.2144942300001276,53103.05304792 2025-08-26,04:19:00.000,238,11068677,114845,0,1756181939,13909.800065619995,1.2497398800041992,53102.976189600005 2025-08-26,04:19:01.000,238,11068655,115165,0,1756181940,13909.611448939999,1.24269075000484,53102.86439568 2025-08-26,04:19:02.000,238,11068734,114685,0,1756181941,13909.409359639998,1.2144942300001276,53102.78055024001 2025-08-26,04:19:03.000,238,11068661,115045,0,1756181942,13909.173588789992,1.2285924899988458,53102.60587224 2025-08-26,04:19:04.000,238,11068706,115045,0,1756181943,13909.038862590001,1.24269075000484,53102.50805256 2025-08-26,04:19:05.000,238,11068686,114885,0,1756181944,13908.850245909991,1.3061329199990723,53102.34036168 2025-08-26,04:19:06.000,238,11068676,114725,0,1756181945,13908.67510185,1.3343294400037848,53102.26350336 2025-08-26,04:19:07.000,238,11068726,115045,0,1756181946,13908.479748859994,1.390722479998658,53102.15170944 2025-08-26,04:19:08.000,238,11068685,114765,0,1756181947,13908.284395869989,1.397771609998017,53102.01196704001 2025-08-26,04:19:09.000,238,11068669,114925,0,1756181948,13908.041888710002,1.4682629099988844,53101.91414736001 2025-08-26,04:19:10.000,238,11068647,114765,0,1756181949,13907.853272029992,1.4753120399982436,53101.76741784 2025-08-26,04:19:11.000,238,11068713,115085,0,1756181950,13907.705073209996,1.5105576900023152,53101.66959816 2025-08-26,04:19:12.000,238,11068712,114885,0,1756181951,13907.523192839995,1.5246559500010335,53101.55081712 2025-08-26,04:19:13.000,238,11068755,114965,0,1756181952,13907.300894609994,1.5599015999978292,53101.42504896 2025-08-26,04:19:14.000,238,11068657,114925,0,1756181953,13907.078596379994,1.5880981200025417,53101.28530656 2025-08-26,04:19:15.000,238,11068680,115005,0,1756181954,13906.916924939993,1.60219638000126,53101.13857704 2025-08-26,04:19:16.000,238,11068655,115005,0,1756181955,13906.708099329997,1.6656385500027682,53101.04075736 2025-08-26,04:19:17.000,238,11068718,115005,0,1756181956,13906.566636819996,1.6797368100014864,53100.87306648 2025-08-26,04:19:18.000,238,11068716,115125,0,1756181957,13906.43864693,1.6938350700002047,53100.78223392 2025-08-26,04:19:19.000,238,11068659,114685,0,1756181958,13906.29718442,1.707933329998923,53100.628517280005 2025-08-26,04:19:20.000,238,11068682,115005,0,1756181959,13906.10856773999,1.7925228899985086,53100.50274912001 2025-08-26,04:19:21.000,238,11068689,114685,0,1756181960,13905.96710522999,1.8771124499980942,53100.38396808001 2025-08-26,04:19:22.000,238,11068630,115085,0,1756181961,13905.852587959998,1.8912107100040885,53100.26518704001 2025-08-26,04:19:23.000,238,11068643,115165,0,1756181962,13905.805433789988,1.9969476600017515,53100.1813416 2025-08-26,04:19:24.000,238,11068701,114685,0,1756181963,13905.704389140003,2.0603898300032597,53100.09050904 2025-08-26,04:19:25.000,238,11068654,114925,0,1756181964,13905.596608179992,2.1097337399987737,53099.97871512001 2025-08-26,04:19:26.000,238,11068695,114685,0,1756181965,13905.502299840002,2.2013724299977184,53099.89486968 2025-08-26,04:19:27.000,238,11068697,115045,0,1756181966,13905.421464120001,2.3000602500032983,53099.75512728 2025-08-26,04:19:28.000,238,11068606,114685,0,1756181967,13905.347364709996,2.3705515500041656,53099.68525608001 2025-08-26,04:19:29.000,238,11068630,114805,0,1756181968,13905.293474229991,2.4269445899990387,53099.53153944 2025-08-26,04:19:30.000,238,11068675,114725,0,1756181969,13905.212638509991,2.5115341499986243,53099.46865536 2025-08-26,04:19:31.000,238,11068615,114765,0,1756181970,13905.165484339996,2.589074579998851,53099.4127584 2025-08-26,04:19:32.000,238,11068677,114805,0,1756181971,13905.15874803,2.744155439999304,53099.31493872 2025-08-26,04:19:33.000,238,11068637,114965,0,1756181972,13905.09138492999,2.8287449999988894,53099.28000312001 2025-08-26,04:19:34.000,238,11068677,114925,0,1756181973,13905.003812899995,2.955629340001906,53099.1332736 2025-08-26,04:19:35.000,238,11068626,114965,0,1756181974,13904.963395039995,3.061366289999569,53099.05641528 2025-08-26,04:19:36.000,238,11068651,115045,0,1756181975,13904.78825097999,3.2446436700047343,53098.98654408 2025-08-26,04:19:37.000,238,11068694,114805,0,1756181976,13904.727624189989,3.4208719200032647,53098.96558272 2025-08-26,04:19:38.000,238,11068674,115005,0,1756181977,13904.619843229993,3.5689036500043585,53098.83981456 2025-08-26,04:19:39.000,238,11068694,114925,0,1756181978,13904.512062269998,3.695787990000099,53098.748982 2025-08-26,04:19:40.000,238,11068651,114925,0,1756181979,13904.404281310002,3.794475809998403,53098.67911080001 2025-08-26,04:19:41.000,238,11068650,115005,0,1756181980,13904.222400940002,3.8931636300039827,53098.63718808001 2025-08-26,04:19:42.000,238,11068621,115005,0,1756181981,13904.141565220001,4.062342750003154,53098.51141992001 2025-08-26,04:19:43.000,238,11068665,115045,0,1756181982,13904.053993189991,4.245620130001043,53098.49045856001 2025-08-26,04:19:44.000,238,11068666,114965,0,1756181983,13903.91253067999,4.3513570799987065,53098.40661312 2025-08-26,04:19:45.000,238,11068679,114925,0,1756181984,13903.81148602999,4.4570940300036455,53098.30180632001 2025-08-26,04:19:46.000,238,11068666,114845,0,1756181985,13903.703705069995,4.506437939999159,53098.162063920005 2025-08-26,04:19:47.000,238,11068658,115085,0,1756181986,13903.542033629994,4.6192240200034576,53098.10616696001 2025-08-26,04:19:48.000,238,11068655,114765,0,1756181987,13903.508352079989,4.760206619997916,53097.98738592001 2025-08-26,04:19:49.000,238,11068736,115085,0,1756181988,13903.461197909994,4.858894440003496,53097.90354048 2025-08-26,04:19:50.000,238,11068648,115045,0,1756181989,13903.346680639988,4.915287479998369,53097.78475944 2025-08-26,04:19:51.000,238,11068689,114965,0,1756181990,13903.245635990002,4.985778779999237,53097.67995264001 2025-08-26,04:19:52.000,238,11068627,115205,0,1756181991,13903.164800270002,5.126761380000971,53097.55418448001 2025-08-26,04:19:53.000,238,11068720,115005,0,1756181992,13903.124382410002,5.169056160004402,53097.51924888 2025-08-26,04:19:54.000,238,11068643,114925,0,1756181993,13903.063755620002,5.2465965900046285,53097.344570880006 2025-08-26,04:19:55.000,238,11068658,115005,0,1756181994,13903.016601449992,5.345284410002932,53097.29566104001 2025-08-26,04:19:56.000,238,11068711,114725,0,1756181995,13903.009865139997,5.4016774499978055,53097.21880272001 2025-08-26,04:19:57.000,238,11068653,114885,0,1756181996,13902.929029419996,5.493316140004026,53097.07906032001 2025-08-26,04:19:58.000,238,11068617,114885,0,1756181997,13902.881875250001,5.606102220001048,53097.01617624 2025-08-26,04:19:59.000,238,11068678,115045,0,1756181998,13902.854930009991,5.641347869997844,53096.93233080001 2025-08-26,04:20:00.000,238,11068645,115085,0,1756181999,13902.73367642999,5.718888299998071,53096.771627040005 2025-08-26,04:20:01.000,238,11068719,114405,0,1756182000,13902.726940119996,5.747084820002783,53096.701755840004 2025-08-26,04:20:02.000,238,11068621,114925,0,1756182001,13902.69999488,5.782330469999579,53096.652846000005 2025-08-26,04:20:03.000,238,11068639,114965,0,1756182002,13902.666313329995,5.845772640001087,53096.485155120004 2025-08-26,04:20:04.000,238,11068675,115005,0,1756182003,13902.61915916,5.909214810002595,53096.46419376 2025-08-26,04:20:05.000,238,11068630,114885,0,1756182004,13902.61915916,5.9233130700013135,53096.34541272 2025-08-26,04:20:06.000,238,11068704,114805,0,1756182005,13902.585477609995,5.937411330000032,53096.24060592001 2025-08-26,04:20:07.000,238,11068683,114805,0,1756182006,13902.59221391999,5.95150958999875,53096.100863520005 2025-08-26,04:20:08.000,238,11068669,114965,0,1756182007,13902.625895469995,5.965607850004744,53096.01003096 2025-08-26,04:20:09.000,238,11068683,114805,0,1756182008,13902.61242284999,5.986755240002822,53095.90522416001 2025-08-26,04:20:10.000,238,11068626,115005,0,1756182009,13902.5787413,6.00085350000154,53095.835352960006 2025-08-26,04:20:11.000,238,11068649,114725,0,1756182010,13902.61242284999,6.0290500199989765,53095.779456 2025-08-26,04:20:12.000,238,11068701,114845,0,1756182011,13902.63263177999,5.972656980004103,53095.59080376001 2025-08-26,04:20:13.000,238,11068678,114885,0,1756182012,13902.5787413,6.0290500199989765,53095.58381664 2025-08-26,04:20:14.000,238,11068670,115005,0,1756182013,13902.524850819995,6.078393930001766,53095.48599696 2025-08-26,04:20:15.000,238,11068675,115045,0,1756182014,13902.49116926999,6.036099149998336,53095.36721592 2025-08-26,04:20:16.000,238,11068688,114805,0,1756182015,13902.45748772,6.064295670003048,53095.31830608 2025-08-26,04:20:17.000,238,11068697,115045,0,1756182016,13902.45075140999,6.148885230002634,53095.20651216001 2025-08-26,04:20:18.000,238,11068711,114965,0,1756182017,13902.376651999999,6.106590449999203,53095.06676976001 2025-08-26,04:20:19.000,238,11068673,114765,0,1756182018,13902.363179379994,6.071344800002407,53095.024847040004 2025-08-26,04:20:20.000,238,11068707,114885,0,1756182019,13902.316025209999,6.106590449999203,53094.92004024001 2025-08-26,04:20:21.000,238,11068669,114685,0,1756182020,13902.295816279999,6.127737840004556,53094.8361948 2025-08-26,04:20:22.000,238,11068692,114885,0,1756182021,13902.262134729994,6.155934360001993,53094.73138800001 2025-08-26,04:20:23.000,238,11068633,114845,0,1756182022,13902.188035319989,6.198229139998148,53094.59863272 2025-08-26,04:20:24.000,238,11068642,114845,0,1756182023,13902.134144839998,6.17708175000007,53094.542735760006 2025-08-26,04:20:25.000,238,11068724,115045,0,1756182024,13902.073518049998,6.1841308799994295,53094.41696760001 2025-08-26,04:20:26.000,238,11068729,114925,0,1756182025,13902.026363880002,6.268720439999015,53094.31914792001 2025-08-26,04:20:27.000,238,11068645,114925,0,1756182026,13901.965737090002,6.275769569998374,53094.29119944 2025-08-26,04:20:28.000,238,11068654,114805,0,1756182027,13901.905110300002,6.311015220002446,53094.16543128 2025-08-26,04:20:29.000,238,11068663,114765,0,1756182028,13901.817538269992,6.388555650002672,53094.0676116 2025-08-26,04:20:31.000,238,11068686,114845,0,1756182030,13901.669339449996,6.45904695000354,53093.87895936 2025-08-26,04:20:32.000,238,11068667,114645,0,1756182031,13901.60197635,6.522489119997772,53093.83703664 2025-08-26,04:20:33.000,238,11068713,114605,0,1756182032,13901.48072277,6.557734770001844,53093.66934576 2025-08-26,04:20:34.000,238,11068690,114925,0,1756182033,13901.366205499995,6.557734770001844,53093.57851320001 2025-08-26,04:20:35.000,238,11068713,114885,0,1756182034,13901.25842454,6.592980419998639,53093.43178368 2025-08-26,04:20:36.000,238,11068694,114845,0,1756182035,13901.15064357999,6.600029549997998,53093.333964 2025-08-26,04:20:37.000,238,11068641,114845,0,1756182036,13901.056335239999,6.571833030000562,53093.201208720006 2025-08-26,04:20:38.000,238,11068751,114925,0,1756182037,13900.935081659998,6.621176940003352,53093.10338904001 2025-08-26,04:20:39.000,238,11068615,114765,0,1756182038,13900.813828079998,6.578882159999921,53092.99159512 2025-08-26,04:20:40.000,238,11068693,114805,0,1756182039,13900.699310809992,6.621176940003352,53092.80993000001 2025-08-26,04:20:41.000,238,11068702,114845,0,1756182040,13900.557848299992,6.578882159999921,53092.71211032 2025-08-26,04:20:42.000,238,11068641,114845,0,1756182041,13900.416385789991,6.58593128999928,53092.59332928 2025-08-26,04:20:43.000,238,11068684,114925,0,1756182042,13900.28165959,6.571833030000562,53092.41865128 2025-08-26,04:20:44.000,238,11068663,114845,0,1756182043,13900.18061494,6.592980419998639,53092.33480584001 2025-08-26,04:20:45.000,238,11068689,115045,0,1756182044,13900.07957029,6.592980419998639,53092.16012784 2025-08-26,04:20:46.000,238,11068722,115285,0,1756182045,13899.958316709999,6.592980419998639,53092.006411200004 2025-08-26,04:20:47.000,238,11068608,114685,0,1756182046,13899.810117889989,6.592980419998639,53091.8666688 2025-08-26,04:20:48.000,238,11068704,114845,0,1756182047,13899.661919069993,6.58593128999928,53091.754874879996 2025-08-26,04:20:49.000,238,11068726,115005,0,1756182048,13899.513720249997,6.58593128999928,53091.60814536 2025-08-26,04:20:50.000,238,11068680,114885,0,1756182049,13899.338576189992,6.58593128999928,53091.46141584 2025-08-26,04:20:51.000,238,11068708,114845,0,1756182050,13899.170168439996,6.58593128999928,53091.36359616 2025-08-26,04:20:52.000,238,11068662,114925,0,1756182051,13899.048914859995,6.6070786800046335,53091.22385376 2025-08-26,04:20:53.000,238,11068702,115045,0,1756182052,13898.846825559995,6.58593128999928,53090.99327880001 2025-08-26,04:20:54.000,238,11068724,114925,0,1756182053,13898.739044599999,6.515439989998413,53090.87449776001 2025-08-26,04:20:55.000,238,11068725,115005,0,1756182054,13898.604318399994,6.5013417299996945,53090.748729599996 2025-08-26,04:20:56.000,238,11068642,114685,0,1756182055,13898.483064819993,6.543636510003125,53090.54610312 2025-08-26,04:20:57.000,238,11068638,115045,0,1756182056,13898.408965410003,6.5013417299996945,53090.4343092 2025-08-26,04:20:58.000,238,11068719,115045,0,1756182057,13898.240557659992,6.515439989998413,53090.31552816 2025-08-26,04:20:59.000,238,11068685,115045,0,1756182058,13898.099095149992,6.550685640002484,53090.12687592001 2025-08-26,04:21:00.000,238,11068655,114885,0,1756182059,13897.971105259996,6.529538250004407,53089.98713352001 2025-08-26,04:21:01.000,238,11068708,115205,0,1756182060,13897.870060609996,6.543636510003125,53089.81245552 2025-08-26,04:21:02.000,238,11068726,114685,0,1756182061,13897.79596119999,6.578882159999921,53089.70066160001 2025-08-26,04:21:03.000,238,11068697,114845,0,1756182062,13897.63428975999,6.58593128999928,53089.58188056001 2025-08-26,04:21:04.000,238,11068692,114925,0,1756182063,13897.526508799994,6.529538250004407,53089.35829272 2025-08-26,04:21:05.000,238,11068733,114605,0,1756182064,13897.391782599989,6.571833030000562,53089.21855032001 2025-08-26,04:21:06.000,238,11068655,114925,0,1756182065,13897.270529019988,6.592980419998639,53089.12073064001 2025-08-26,04:21:07.000,238,11068667,115085,0,1756182066,13897.176220679998,6.600029549997998,53088.939065520004 2025-08-26,04:21:08.000,238,11068698,114845,0,1756182067,13897.007812930002,6.621176940003352,53088.841245840005 2025-08-26,04:21:09.000,238,11068667,115125,0,1756182068,13896.839405179991,6.621176940003352,53088.70150344 2025-08-26,04:21:10.000,238,11068771,114965,0,1756182069,13896.758569459991,6.649373460000788,53088.61067088 2025-08-26,04:21:11.000,238,11068632,114725,0,1756182070,13896.62384326,6.691668240004219,53088.41503152 2025-08-26,04:21:12.000,238,11068717,115005,0,1756182071,13896.408281339995,6.698717370003578,53088.24035352001 2025-08-26,04:21:13.000,238,11068726,114845,0,1756182072,13896.266818829994,6.733963020000374,53088.08663688 2025-08-26,04:21:14.000,238,11068667,115165,0,1756182073,13896.159037869998,6.719864760001656,53087.94689448001 2025-08-26,04:21:15.000,238,11068689,115045,0,1756182074,13896.138828939998,6.68461911000486,53087.86304904 2025-08-26,04:21:16.000,238,11068650,115365,0,1756182075,13896.017575359998,6.790356060002523,53087.79317784 2025-08-26,04:21:17.000,238,11068650,114845,0,1756182076,13895.849167610002,6.769208670004446,53087.5346544 2025-08-26,04:21:18.000,238,11068651,114805,0,1756182077,13895.795277129997,6.783306930003164,53087.38792488 2025-08-26,04:21:19.000,238,11068699,115125,0,1756182078,13895.674023549996,6.86084736000339,53087.29709232 2025-08-26,04:21:20.000,238,11068690,115045,0,1756182079,13895.613396759996,6.874945620002109,53087.164337040005 2025-08-26,04:21:21.000,238,11068720,114965,0,1756182080,13895.45846162999,6.846749100004672,53087.00363328 2025-08-26,04:21:22.000,238,11068688,115205,0,1756182081,13895.37762590999,6.874945620002109,53086.9058136 2025-08-26,04:21:23.000,238,11068728,115125,0,1756182082,13895.290053879995,6.86084736000339,53086.74510984 2025-08-26,04:21:24.000,238,11068649,115085,0,1756182083,13895.148591369994,6.9172403999982635,53086.6263288 2025-08-26,04:21:25.000,238,11068706,114845,0,1756182084,13895.108173509994,6.945436920002976,53086.50754776 2025-08-26,04:21:26.000,238,11068754,114685,0,1756182085,13895.013865169989,6.987731699999131,53086.423702320004 2025-08-26,04:21:27.000,238,11068720,115045,0,1756182086,13894.926293139994,7.0229773500032024,53086.26299856 2025-08-26,04:21:28.000,238,11068693,115245,0,1756182087,13894.805039559993,7.065272129999357,53086.12325616 2025-08-26,04:21:29.000,238,11068685,115045,0,1756182088,13894.697258599997,7.135763430000225,53085.997488 2025-08-26,04:21:30.000,238,11068742,114845,0,1756182089,13894.609686570002,7.1851073400030145,53085.871719840005 2025-08-26,04:21:31.000,238,11068671,115005,0,1756182090,13894.522114539992,7.2344512499985285,53085.66210624 2025-08-26,04:21:32.000,238,11068737,114645,0,1756182091,13894.34697048,7.206254730001092,53085.57826080001 2025-08-26,04:21:33.000,238,11068762,114965,0,1756182092,13894.272871069996,7.241500379997888,53085.487428240005 2025-08-26,04:21:34.000,238,11068628,115325,0,1756182093,13894.11793593999,7.333139070004108,53085.32672448 2025-08-26,04:21:35.000,238,11068695,114885,0,1756182094,13894.04383653,7.382482979999622,53085.23589192 2025-08-26,04:21:36.000,238,11068738,115005,0,1756182095,13893.93605556999,7.460023409999849,53085.11711088 2025-08-26,04:21:37.000,238,11068649,115245,0,1756182096,13893.781120439999,7.509367320002639,53084.96339424 2025-08-26,04:21:38.000,238,11068690,114845,0,1756182097,13893.605976379993,7.608055140000943,53084.83762608001 2025-08-26,04:21:39.000,238,11068687,114805,0,1756182098,13893.498195419998,7.608055140000943,53084.697883680004 2025-08-26,04:21:40.000,238,11068750,114845,0,1756182099,13893.424096009992,7.664448180003092,53084.59307688001 2025-08-26,04:21:41.000,238,11068686,114765,0,1756182100,13893.269160880001,7.7560868700020364,53084.47429584001 2025-08-26,04:21:42.000,238,11068690,114925,0,1756182101,13893.114225749996,7.784283389999473,53084.34154056 2025-08-26,04:21:43.000,238,11068715,114685,0,1756182102,13893.00644479,7.897069470003771,53084.22974664 2025-08-26,04:21:44.000,238,11068706,114845,0,1756182103,13892.851509659995,8.016904680000152,53084.08301712 2025-08-26,04:21:45.000,238,11068740,114885,0,1756182104,13892.80435549,8.066248590002942,53083.97122320001 2025-08-26,04:21:46.000,238,11068726,114645,0,1756182105,13892.73699238999,8.12969076000445,53083.84545504 2025-08-26,04:21:47.000,238,11068693,114885,0,1756182106,13892.61573880999,8.150838150002528,53083.71968688 2025-08-26,04:21:48.000,238,11068766,115005,0,1756182107,13892.514694159989,8.228378580002754,53083.60789296 2025-08-26,04:21:49.000,238,11068666,114965,0,1756182108,13892.460803679998,8.298869880003622,53083.44718920001 2025-08-26,04:21:50.000,238,11068709,114885,0,1756182109,13892.427122129993,8.376410310003848,53083.307446800005 2025-08-26,04:21:51.000,238,11068675,114805,0,1756182110,13892.353022719988,8.446901610004716,53083.258536960006 2025-08-26,04:21:52.000,238,11068758,114805,0,1756182111,13892.339550099998,8.482147260001511,53083.07687184 2025-08-26,04:21:53.000,238,11068710,115085,0,1756182112,13892.305868549993,8.53854030000366,53083.03494912001 2025-08-26,04:21:54.000,238,11068685,114805,0,1756182113,13892.278923309997,8.630178990002605,53082.93014232 2025-08-26,04:21:55.000,238,11068708,114845,0,1756182114,13892.299132239998,8.637228120001964,53082.81136128 2025-08-26,04:21:56.000,238,11068738,115085,0,1756182115,13892.501221539998,8.651326380000683,53082.636683280005 2025-08-26,04:21:57.000,238,11068726,114605,0,1756182116,13892.528166779994,8.679522899998119,53082.517902240004 2025-08-26,04:21:58.000,238,11068710,115125,0,1756182117,13892.521430469998,8.693621160004113,53082.468992400005 2025-08-26,04:21:59.000,238,11068668,115045,0,1756182118,13892.467539989993,8.742965069999627,53082.33623712 2025-08-26,04:22:00.000,238,11068722,114685,0,1756182119,13892.507957849994,8.778210720003699,53082.2593788 2025-08-26,04:22:01.000,238,11068744,114845,0,1756182120,13892.501221539998,8.827554629999213,53082.14758488 2025-08-26,04:22:02.000,238,11068694,114805,0,1756182121,13892.548375709994,8.806407240001136,53082.063739440004 2025-08-26,04:22:03.000,238,11068696,114845,0,1756182122,13892.568584639994,8.820505499999854,53081.93098416 2025-08-26,04:22:04.000,238,11068681,114525,0,1756182123,13892.568584639994,8.813456370000495,53081.86111296001 2025-08-26,04:22:05.000,238,11068677,114965,0,1756182124,13892.521430469998,8.757063329998346,53081.75630616 2025-08-26,04:22:06.000,238,11068686,114605,0,1756182125,13892.514694159989,8.77116159000434,53081.65848648 2025-08-26,04:22:07.000,238,11068716,115245,0,1756182126,13892.561848329999,8.764112459997705,53081.532718320006 2025-08-26,04:22:08.000,238,11068769,115085,0,1756182127,13892.568584639994,8.728866810000909,53081.48380848001 2025-08-26,04:22:09.000,238,11068666,115285,0,1756182128,13892.561848329999,8.71476855000219,53081.42791152 2025-08-26,04:22:10.000,238,11068675,114925,0,1756182129,13892.534903089989,8.651326380000683,53081.26022064 2025-08-26,04:22:11.000,238,11068706,114885,0,1756182130,13892.507957849994,8.630178990002605,53081.16240096 2025-08-26,04:22:12.000,238,11068742,114645,0,1756182131,13892.507957849994,8.637228120001964,53081.06458128 2025-08-26,04:22:13.000,238,11068682,114885,0,1756182132,13892.507957849994,8.559687690001738,53081.02265856001 2025-08-26,04:22:14.000,238,11068707,114805,0,1756182133,13892.440594749998,8.510343779998948,53080.8968904 2025-08-26,04:22:15.000,238,11068724,114845,0,1756182134,13892.366495339993,8.418705090000003,53080.82003208 2025-08-26,04:22:16.000,238,11068738,114725,0,1756182135,13892.299132239998,8.355262919998495,53080.694263920006 2025-08-26,04:22:17.000,238,11068694,114685,0,1756182136,13892.299132239998,8.291820750004263,53080.61041848 2025-08-26,04:22:18.000,238,11068683,115125,0,1756182137,13892.225032829992,8.150838150002528,53080.5125988 2025-08-26,04:22:19.000,238,11068670,114925,0,1756182138,13892.211560210002,8.016904680000152,53080.35189504001 2025-08-26,04:22:20.000,238,11068702,114845,0,1756182139,13892.137460799997,7.90411860000313,53080.240101120005 2025-08-26,04:22:21.000,238,11068718,114605,0,1756182140,13892.130724490002,7.770185130000755,53080.16324280001 2025-08-26,04:22:22.000,238,11068678,115005,0,1756182141,13892.022943529992,7.685595570001169,53080.072410240005 2025-08-26,04:22:23.000,238,11068682,115205,0,1756182142,13891.894953639996,7.608055140000943,53079.953629200005 2025-08-26,04:22:24.000,238,11068647,115005,0,1756182143,13891.84106315999,7.516416450001998,53079.82087392 2025-08-26,04:22:25.000,238,11068678,114885,0,1756182144,13891.78043636999,7.4459251500011305,53079.75798984001 2025-08-26,04:22:26.000,238,11068710,115205,0,1756182145,13891.733282199995,7.326089940004749,53079.63920880001 2025-08-26,04:22:27.000,238,11068735,114885,0,1756182146,13891.692864339995,7.2696969000026,53079.520427760006 2025-08-26,04:22:28.000,238,11068746,114605,0,1756182147,13891.57834706999,7.213303860000451,53079.38767248 2025-08-26,04:22:29.000,238,11068714,114765,0,1756182148,13891.49751134999,7.227402119999169,53079.22696872001 2025-08-26,04:22:30.000,238,11068757,114765,0,1756182149,13891.409939319994,7.149861689998943,53079.14312328 2025-08-26,04:22:31.000,238,11068714,114965,0,1756182150,13891.329103599994,7.114616040002147,53079.12216192 2025-08-26,04:22:32.000,238,11068728,114845,0,1756182151,13891.248267879993,7.04412474000128,53078.9754324 2025-08-26,04:22:33.000,238,11068742,114965,0,1756182152,13891.153959539988,6.99478082999849,53078.81472864 2025-08-26,04:22:34.000,238,11068696,114685,0,1756182153,13891.005760719992,6.959535180001694,53078.71690896 2025-08-26,04:22:35.000,238,11068739,115205,0,1756182154,13890.918188689997,6.889043880000827,53078.60511504001 2025-08-26,04:22:36.000,238,11068724,114685,0,1756182155,13890.817144039996,6.853798230004031,53078.50030824 2025-08-26,04:22:37.000,238,11068793,114925,0,1756182156,13890.695890459996,6.790356060002523,53078.38851432001 2025-08-26,04:22:38.000,238,11068699,114925,0,1756182157,13890.60158211999,6.698717370003578,53078.26274616 2025-08-26,04:22:39.000,238,11068709,115045,0,1756182158,13890.46011960999,6.663471719999507,53078.109029520005 2025-08-26,04:22:40.000,238,11068722,115005,0,1756182159,13890.332129719995,6.621176940003352,53078.00422272001 2025-08-26,04:22:41.000,238,11068720,114965,0,1756182160,13890.19740351999,6.564783900001203,53077.81557048001 2025-08-26,04:22:42.000,238,11068713,114765,0,1756182161,13890.089622559994,6.480194340001617,53077.73172504 2025-08-26,04:22:43.000,238,11068728,114965,0,1756182162,13889.927951119993,6.402653910001391,53077.59198264 2025-08-26,04:22:44.000,238,11068722,114845,0,1756182163,13889.773015990002,6.325113480001164,53077.48018872001 2025-08-26,04:22:45.000,238,11068725,114805,0,1756182164,13889.645026099992,6.205278270004783,53077.32647208 2025-08-26,04:22:46.000,238,11068737,114885,0,1756182165,13889.543981449991,6.127737840004556,53077.26358800001 2025-08-26,04:22:47.000,238,11068625,114885,0,1756182166,13889.422727869991,6.0290500199989765,53077.13083272 2025-08-26,04:22:48.000,238,11068681,114765,0,1756182167,13889.314946909995,5.993804370002181,53076.97012896 2025-08-26,04:22:49.000,238,11068683,114805,0,1756182168,13889.18022070999,5.944460459999391,53076.89327064 2025-08-26,04:22:50.000,238,11068742,114685,0,1756182169,13889.07917605999,5.895116550003877,53076.69763128 2025-08-26,04:22:51.000,238,11068647,115045,0,1756182170,13889.011812959994,5.866920029999164,53076.648721440004 2025-08-26,04:22:52.000,238,11068761,114805,0,1756182171,13888.796251039988,5.82462525000301,53076.50897904 2025-08-26,04:22:53.000,238,11068715,114805,0,1756182172,13888.755833179988,5.7682322100008605,53076.41814648 2025-08-26,04:22:54.000,238,11068698,115005,0,1756182173,13888.661524839998,5.7682322100008605,53076.2504556 2025-08-26,04:22:55.000,238,11068704,115125,0,1756182174,13888.580689119997,5.747084820002783,53076.15962304001 2025-08-26,04:22:56.000,238,11068731,115005,0,1756182175,13888.466171849992,5.740035690003424,53076.0059064 2025-08-26,04:22:57.000,238,11068715,114725,0,1756182176,13888.338181959996,5.6624952600031975,53075.95699656 2025-08-26,04:22:58.000,238,11068731,114685,0,1756182177,13888.264082549991,5.599053090001689,53075.85218976001 2025-08-26,04:22:59.000,238,11068749,114885,0,1756182178,13888.12935635,5.549709179998899,53075.74039584 2025-08-26,04:23:00.000,238,11068749,114725,0,1756182179,13888.06199324999,5.458070489999955,53075.63558904001 2025-08-26,04:23:01.000,238,11068676,114885,0,1756182180,13887.954212289995,5.422824840003159,53075.53078224 2025-08-26,04:23:02.000,238,11068735,114685,0,1756182181,13887.88011287999,5.4157757100038,53075.41898832001 2025-08-26,04:23:03.000,238,11068733,114925,0,1756182182,13887.792540849994,5.394628319998446,53075.30020728001 2025-08-26,04:23:04.000,238,11068753,115085,0,1756182183,13887.745386679999,5.331186150004214,53075.17443912 2025-08-26,04:23:05.000,238,11068685,114805,0,1756182184,13887.644342029998,5.260694850003347,53075.111555040006 2025-08-26,04:23:06.000,238,11068737,114885,0,1756182185,13887.550033689993,5.232498329998634,53075.03469672001 2025-08-26,04:23:07.000,238,11068696,114925,0,1756182186,13887.455725350002,5.239547459997993,53074.96482552001 2025-08-26,04:23:08.000,238,11068753,114805,0,1756182187,13887.415307490002,5.18315442000312,53074.90892856 2025-08-26,04:23:09.000,238,11068708,114685,0,1756182188,13887.361417009997,5.1408596399996895,53074.755211920005 2025-08-26,04:23:10.000,238,11068682,114925,0,1756182189,13887.273844980002,5.098564860003535,53074.657392240006 2025-08-26,04:23:11.000,238,11068723,115165,0,1756182190,13887.206481879992,5.084466600004816,53074.608482400006 2025-08-26,04:23:12.000,238,11068706,115045,0,1756182191,13887.132382470001,5.063319209999463,53074.48271424001 2025-08-26,04:23:13.000,238,11068770,115045,0,1756182192,13887.065019369991,5.0351226900020265,53074.3988688 2025-08-26,04:23:14.000,238,11068689,114925,0,1756182193,13886.977447339996,5.056270080000104,53074.322010480006 2025-08-26,04:23:15.000,238,11068673,115205,0,1756182194,13886.86293006999,5.070368339998822,53074.24515216001 2025-08-26,04:23:16.000,238,11068664,114725,0,1756182195,13886.76862173,5.077417469998181,53074.133358240004 2025-08-26,04:23:17.000,238,11068700,115005,0,1756182196,13886.76188541999,5.077417469998181,53074.06348704 2025-08-26,04:23:18.000,238,11068759,114765,0,1756182197,13886.68778601,5.042171820001386,53074.0495128 2025-08-26,04:23:19.000,238,11068733,114765,0,1756182198,13886.606950289999,5.070368339998822,53073.95868024001 2025-08-26,04:23:20.000,238,11068763,115005,0,1756182199,13886.593477669994,5.056270080000104,53073.83989920001 2025-08-26,04:23:21.000,238,11068653,114805,0,1756182200,13886.53958718999,5.042171820001386,53073.818937840006 2025-08-26,04:23:22.000,238,11068741,114965,0,1756182201,13886.458751469989,5.021024430003308,53073.7350924 2025-08-26,04:23:23.000,238,11068727,114805,0,1756182202,13886.425069919998,4.985778779999237,53073.64425984001 2025-08-26,04:23:24.000,238,11068729,114925,0,1756182203,13886.391388369993,4.971680520000518,53073.5604144 2025-08-26,04:23:25.000,238,11068722,114845,0,1756182204,13886.391388369993,4.978729649999877,53073.52547880001 2025-08-26,04:23:26.000,238,11068766,115045,0,1756182205,13886.357706819988,4.9293857400043635,53073.434646240006 2025-08-26,04:23:27.000,238,11068696,114845,0,1756182206,13886.364443129998,4.915287479998369,53073.37874928 2025-08-26,04:23:28.000,238,11068724,114365,0,1756182207,13886.324025269998,4.922336609997728,53073.33682656001 2025-08-26,04:23:29.000,238,11068709,114925,0,1756182208,13886.324025269998,4.887090960000933,53073.245994000004 2025-08-26,04:23:30.000,238,11068644,114845,0,1756182209,13886.357706819988,4.872992700002214,53073.25996824001 2025-08-26,04:23:31.000,238,11068654,114965,0,1756182210,13886.371179439993,4.865943570002855,53073.25298112 2025-08-26,04:23:32.000,238,11068720,115005,0,1756182211,13886.350970509993,4.872992700002214,53073.1761228 2025-08-26,04:23:33.000,238,11068669,114925,0,1756182212,13886.384652059998,4.8236487899994245,53073.13420008 2025-08-26,04:23:34.000,238,11068677,114805,0,1756182213,13886.425069919998,4.78135401000327,53073.029393280005 2025-08-26,04:23:35.000,238,11068720,114685,0,1756182214,13886.465487779999,4.802501400001347,53073.0363804 2025-08-26,04:23:36.000,238,11068686,114845,0,1756182215,13886.519378259989,4.837747049998143,53072.98747056 2025-08-26,04:23:37.000,238,11068690,115005,0,1756182216,13886.55979611999,4.809550530000706,53072.95253496001 2025-08-26,04:23:38.000,238,11068726,115005,0,1756182217,13886.62715922,4.767255750004551,53072.88965088 2025-08-26,04:23:39.000,238,11068635,114925,0,1756182218,13886.654104459994,4.760206619997916,53072.896638 2025-08-26,04:23:40.000,238,11068734,115005,0,1756182219,13886.694522319995,4.78135401000327,53072.861702400005 2025-08-26,04:23:41.000,238,11068721,115045,0,1756182220,13886.78883066,4.724960970001121,53072.80580544001 2025-08-26,04:23:42.000,238,11068679,115045,0,1756182221,13886.82924852,4.7179118400017614,53072.83375392001 2025-08-26,04:23:43.000,238,11068662,114965,0,1756182222,13886.93029317,4.703813580003043,53072.75689560001 2025-08-26,04:23:44.000,238,11068704,114765,0,1756182223,13886.9505021,4.675617059998331,53072.812792560006 2025-08-26,04:23:45.000,238,11068712,114845,0,1756182224,13887.065019369991,4.640371410001535,53072.78484408001 2025-08-26,04:23:46.000,238,11068759,114765,0,1756182225,13887.172800330001,4.569880110000668,53072.763882720006 2025-08-26,04:23:47.000,238,11068679,115045,0,1756182226,13887.253636050002,4.54873272000259,53072.763882720006 2025-08-26,04:23:48.000,238,11068717,114885,0,1756182227,13887.374889630002,4.569880110000668,53072.73593424001 2025-08-26,04:23:49.000,238,11068676,114845,0,1756182228,13887.523088449998,4.534634460003872,53072.68702440001 2025-08-26,04:23:50.000,238,11068672,114885,0,1756182229,13887.624133099998,4.4570940300036455,53072.67305016 2025-08-26,04:23:51.000,238,11068678,114685,0,1756182230,13887.745386679999,4.393651860002137,53072.75689560001 2025-08-26,04:23:52.000,238,11068679,114805,0,1756182231,13887.853167639994,4.358406209998066,53072.75689560001 2025-08-26,04:23:53.000,238,11068714,114765,0,1756182232,13887.96094859999,4.393651860002137,53072.72196 2025-08-26,04:23:54.000,238,11068664,115005,0,1756182233,13888.075465869995,4.379553600003419,53072.71497288001 2025-08-26,04:23:55.000,238,11068715,114685,0,1756182234,13888.136092659995,4.309062300002552,53072.74990848 2025-08-26,04:23:56.000,238,11068696,115045,0,1756182235,13888.291027790001,4.266767519999121,53072.75689560001 2025-08-26,04:23:57.000,238,11068693,115005,0,1756182236,13888.358390889996,4.231521870002325,53072.78484408001 2025-08-26,04:23:58.000,238,11068687,114645,0,1756182237,13888.506589709992,4.161030570001458,53072.74990848 2025-08-26,04:23:59.000,238,11068700,114925,0,1756182238,13888.567216499992,4.1469323100027395,53072.763882720006 2025-08-26,04:24:00.000,238,11068753,114685,0,1756182239,13888.681733769998,4.132834050004021,53072.742921360004 2025-08-26,04:24:01.000,238,11068745,114685,0,1756182240,13888.776042109988,4.069391880002513,53072.81977968 2025-08-26,04:24:02.000,238,11068661,115005,0,1756182241,13888.870350449994,4.005949710001005,53072.83375392001 2025-08-26,04:24:03.000,238,11068721,114685,0,1756182242,13888.991604029994,3.970704060004209,53072.84772816 2025-08-26,04:24:04.000,238,11068744,115045,0,1756182243,13889.06570344,3.8790653699979885,53072.87567664 2025-08-26,04:24:05.000,238,11068761,114765,0,1756182244,13889.20042963999,3.7874266799990437,53072.84772816 2025-08-26,04:24:06.000,238,11068679,115045,0,1756182245,13889.274529049995,3.7310336400041706,53072.86868952 2025-08-26,04:24:07.000,238,11068693,114965,0,1756182246,13889.422727869991,3.646444080004585,53072.86868952 2025-08-26,04:24:08.000,238,11068661,114925,0,1756182247,13889.530508830001,3.5618545199977234,53072.931573600006 2025-08-26,04:24:09.000,238,11068700,114965,0,1756182248,13889.618080859997,3.5266088700009277,53072.97349632001 2025-08-26,04:24:10.000,238,11068709,114925,0,1756182249,13889.773015990002,3.4490684400007012,53072.95253496001 2025-08-26,04:24:11.000,238,11068677,115005,0,1756182250,13889.779752299997,3.3715280100004748,53072.9665092 2025-08-26,04:24:12.000,238,11068683,114805,0,1756182251,13889.907742189993,3.2516928000040934,53072.95253496001 2025-08-26,04:24:13.000,238,11068716,114925,0,1756182252,13889.995314219988,3.1600541099978727,53072.97349632001 2025-08-26,04:24:14.000,238,11068736,115005,0,1756182253,13890.143513039999,3.1107102000023588,53073.01541904 2025-08-26,04:24:15.000,238,11068736,115005,0,1756182254,13890.29844816999,3.0331697700021323,53073.04336752 2025-08-26,04:24:16.000,238,11068710,114885,0,1756182255,13890.39949281999,2.9979241199980606,53073.08529024 2025-08-26,04:24:17.000,238,11068695,114805,0,1756182256,13890.50053746999,2.8851380400010385,53073.078303120004 2025-08-26,04:24:18.000,238,11068707,114845,0,1756182257,13890.594845809996,2.7794010900033754,53073.09227736001 2025-08-26,04:24:19.000,238,11068692,114925,0,1756182258,13890.68915415,2.69481153000379,53073.11323872 2025-08-26,04:24:20.000,238,11068711,114885,0,1756182259,13890.783462489992,2.645467620001,53073.099264480006 2025-08-26,04:24:21.000,238,11068711,114765,0,1756182260,13890.884507139992,2.546779800002696,53073.09227736001 2025-08-26,04:24:22.000,238,11068709,114845,0,1756182261,13890.999024409997,2.4762885000018287,53073.15516144 2025-08-26,04:24:23.000,238,11068701,114405,0,1756182262,13891.106805369993,2.4269445899990387,53073.1761228 2025-08-26,04:24:24.000,238,11068699,114725,0,1756182263,13891.248267879993,2.335305900000094,53073.1761228 2025-08-26,04:24:25.000,238,11068723,114805,0,1756182264,13891.342576219999,2.2648145999992266,53073.20407128 2025-08-26,04:24:26.000,238,11068700,114965,0,1756182265,13891.389730389994,2.229568950002431,53073.19009704001 2025-08-26,04:24:27.000,238,11068675,114685,0,1756182266,13891.43688455999,2.137930260003486,53073.30189096 2025-08-26,04:24:28.000,238,11068708,115125,0,1756182267,13891.531192899994,2.067438960002619,53073.30189096 2025-08-26,04:24:29.000,238,11068718,114925,0,1756182268,13891.60529231,1.968751140004315,53073.27394248 2025-08-26,04:24:30.000,238,11068677,114685,0,1756182269,13891.713073269995,1.870063319998735,53073.32983944 2025-08-26,04:24:31.000,238,11068664,114885,0,1756182270,13891.76696375,1.7431789800029946,53073.32983944 2025-08-26,04:24:32.000,238,11068751,114885,0,1756182271,13891.84779947,1.65154029000405,53073.32983944 2025-08-26,04:24:33.000,238,11068747,114925,0,1756182272,13891.8680084,1.5246559500010335,53073.39272352 2025-08-26,04:24:34.000,238,11068668,114845,0,1756182273,13891.8680084,1.4189190000033705,53073.364775040005 2025-08-26,04:24:35.000,238,11068686,114725,0,1756182274,13891.894953639996,1.2497398800041992,53073.37176216 2025-08-26,04:24:36.000,238,11068678,114765,0,1756182275,13891.881481019991,1.1651503200046136,53073.364775040005 2025-08-26,04:24:37.000,238,11068751,114805,0,1756182276,13891.969053050001,1.0523642400003155,53073.44163336 2025-08-26,04:24:38.000,238,11068688,114765,0,1756182277,13891.942107809991,0.9607255500013707,53073.413684880004 2025-08-26,04:24:39.000,238,11068723,114925,0,1756182278,13891.955580429996,0.8408903399977135,53073.37176216 2025-08-26,04:24:40.000,238,11068679,114845,0,1756182279,13891.989261980001,0.714006000001973,53073.44862048 2025-08-26,04:24:41.000,238,11068733,114965,0,1756182280,13892.002734599992,0.6153181800036691,53073.420672 2025-08-26,04:24:42.000,238,11068714,115045,0,1756182281,13891.982525669991,0.502532099999371,53073.44163336 2025-08-26,04:24:43.000,238,11068728,114765,0,1756182282,13891.995998289996,0.39679515000170795,53073.462594720004 2025-08-26,04:24:44.000,238,11068700,114765,0,1756182283,13891.989261980001,0.25581254999997327,53073.42765912001 2025-08-26,04:24:45.000,238,11068672,115005,0,1756182284,13891.969053050001,0.15007560000231024,53073.40669776001 2025-08-26,04:24:46.000,238,11068713,114925,0,1756182285,13891.995998289996,0.03728951999801211,53073.434646240006 2025-08-26,04:24:47.000,238,11068698,115205,0,1756182286,13892.022943529992,-0.026152649996220134,53073.39971064 2025-08-26,04:24:48.000,238,11068724,114645,0,1756182287,13891.975789359996,-0.15303698999923654,53073.40669776001 2025-08-26,04:24:49.000,238,11068671,114965,0,1756182288,13891.975789359996,-0.2658230699962587,53073.37176216 2025-08-26,04:24:50.000,238,11068696,114525,0,1756182289,13891.989261980001,-0.3292652399977669,53073.37176216 2025-08-26,04:24:51.000,238,11068652,115005,0,1756182290,13891.982525669991,-0.491395229997579,53073.37874928 2025-08-26,04:24:52.000,238,11068692,114605,0,1756182291,13891.995998289996,-0.6112304400012363,53073.35778792001 2025-08-26,04:24:53.000,238,11068718,114805,0,1756182292,13892.049888770001,-0.7169673899988993,53073.35778792001 2025-08-26,04:24:54.000,238,11068761,114765,0,1756182293,13892.090306630002,-0.8015569499984849,53073.35778792001 2025-08-26,04:24:55.000,238,11068689,115005,0,1756182294,13892.110515560002,-0.9213921600021422,53073.364775040005 2025-08-26,04:24:56.000,238,11068722,114925,0,1756182295,13892.164406039992,-1.0341782399991644,53073.364775040005 2025-08-26,04:24:57.000,238,11068718,114845,0,1756182296,13892.198087589997,-1.175160840000899,53073.35778792001 2025-08-26,04:24:58.000,238,11068712,115125,0,1756182297,13892.231769140002,-1.273848659999203,53073.37874928 2025-08-26,04:24:59.000,238,11068710,114605,0,1756182298,13892.251978070002,-1.3443399600000703,53073.37176216 2025-08-26,04:25:00.000,238,11068755,114685,0,1756182299,13892.326077479993,-1.4500769099977333,53073.364775040005 2025-08-26,04:25:01.000,238,11068745,115005,0,1756182300,13892.359759029998,-1.5981086399988271,53073.37176216 2025-08-26,04:25:02.000,238,11068736,115365,0,1756182301,13892.420385819998,-1.7108947199958493,53073.39272352 2025-08-26,04:25:03.000,238,11068740,114845,0,1756182302,13892.467539989993,-1.7813860199967166,53073.364775040005 2025-08-26,04:25:04.000,238,11068710,115045,0,1756182303,13892.487748919993,-1.8166316700007883,53073.39272352 2025-08-26,04:25:05.000,238,11068740,115045,0,1756182304,13892.555112019989,-1.9364668799971696,53073.39971064 2025-08-26,04:25:06.000,238,11068770,115005,0,1756182305,13892.622475119999,-2.0281055699961144,53073.37176216 2025-08-26,04:25:07.000,238,11068677,114685,0,1756182306,13892.669629289994,-2.105645999996341,53073.39272352 2025-08-26,04:25:08.000,238,11068718,115125,0,1756182307,13892.70331084,-2.1479407799997716,53073.51150456 2025-08-26,04:25:09.000,238,11068731,114725,0,1756182308,13892.68310191,-2.21138295000128,53073.49753032 2025-08-26,04:25:10.000,238,11068689,114765,0,1756182309,13892.73699238999,-2.2889233800015063,53073.51150456 2025-08-26,04:25:11.000,238,11068667,115045,0,1756182310,13892.73699238999,-2.373512940001092,53073.532465920005 2025-08-26,04:25:12.000,238,11068740,115165,0,1756182311,13892.80435549,-2.4158077199972467,53073.57438864001 2025-08-26,04:25:13.000,238,11068676,114965,0,1756182312,13892.851509659995,-2.472200759999396,53073.58836288 2025-08-26,04:25:14.000,238,11068668,115205,0,1756182313,13892.770673939995,-2.4933481499974732,53073.62329848001 2025-08-26,04:25:15.000,238,11068726,114765,0,1756182314,13892.78414656,-2.584986839996418,53073.63727272 2025-08-26,04:25:16.000,238,11068700,114925,0,1756182315,13892.77741024999,-2.648429009997926,53073.63727272 2025-08-26,04:25:17.000,238,11068675,114965,0,1756182316,13892.78414656,-2.690723790001357,53073.67220832001 2025-08-26,04:25:18.000,238,11068743,114925,0,1756182317,13892.75720131999,-2.7118711799994344,53073.70714392 2025-08-26,04:25:19.000,238,11068708,115125,0,1756182318,13892.770673939995,-2.7823624800003017,53073.68618256 2025-08-26,04:25:20.000,238,11068688,114925,0,1756182319,13892.71678345999,-2.859902910000528,53073.69316968001 2025-08-26,04:25:21.000,238,11068675,115005,0,1756182320,13892.730256079994,-2.902197689996683,53073.72111816001 2025-08-26,04:25:22.000,238,11068678,114965,0,1756182321,13892.70331084,-2.9233450800020364,53073.749066640004 2025-08-26,04:25:23.000,238,11068696,114885,0,1756182322,13892.65615666999,-2.9867872499962687,53073.75605376 2025-08-26,04:25:24.000,238,11068697,114965,0,1756182323,13892.65615666999,-3.0290820299996994,53073.79098936001 2025-08-26,04:25:25.000,238,11068688,114925,0,1756182324,13892.669629289994,-3.0713768099958543,53073.77701512 2025-08-26,04:25:26.000,238,11068663,114885,0,1756182325,13892.669629289994,-3.099573330000567,53073.82592496 2025-08-26,04:25:27.000,238,11068717,114965,0,1756182326,13892.61573880999,-3.1348189799973625,53073.84688632 2025-08-26,04:25:28.000,238,11068763,115005,0,1756182327,13892.649420359994,-3.1771137600007933,53073.82592496 2025-08-26,04:25:29.000,238,11068651,114925,0,1756182328,13892.61573880999,-3.2264576699963072,53073.82592496 2025-08-26,04:25:30.000,238,11068692,114925,0,1756182329,13892.629211429994,-3.2335067999956664,53073.81195072001 2025-08-26,04:25:31.000,238,11068706,115125,0,1756182330,13892.568584639994,-3.2898998399978154,53073.83989920001 2025-08-26,04:25:32.000,238,11068692,114885,0,1756182331,13892.595529879989,-3.2335067999956664,53073.867847680005 2025-08-26,04:25:33.000,238,11068693,114885,0,1756182332,13892.61573880999,-3.275801579999097,53073.937718880006 2025-08-26,04:25:34.000,238,11068748,114845,0,1756182333,13892.649420359994,-3.2828507099984563,53073.867847680005 2025-08-26,04:25:35.000,238,11068753,114965,0,1756182334,13892.629211429994,-3.2546541900010197,53073.916757520004 2025-08-26,04:25:36.000,238,11068729,114845,0,1756182335,13892.595529879989,-3.311047229995893,53073.95169312 2025-08-26,04:25:37.000,238,11068706,114805,0,1756182336,13892.63594773999,-3.318096359995252,53073.937718880006 2025-08-26,04:25:38.000,238,11068764,114965,0,1756182337,13892.649420359994,-3.3392437500006054,53073.916757520004 2025-08-26,04:25:39.000,238,11068709,114885,0,1756182338,13892.67636559999,-3.3533420099993236,53074.0145772 2025-08-26,04:25:40.000,238,11068710,115045,0,1756182339,13892.68310191,-3.38153852999676,53074.00060296 2025-08-26,04:25:41.000,238,11068685,114765,0,1756182340,13892.67636559999,-3.3956367899954785,53073.965667360004 2025-08-26,04:25:42.000,238,11068713,114765,0,1756182341,13892.710047149994,-3.38153852999676,53074.07047416 2025-08-26,04:25:43.000,238,11068722,114845,0,1756182342,13892.70331084,-3.374489399997401,53074.02156432 2025-08-26,04:25:44.000,238,11068761,114845,0,1756182343,13892.750465009995,-3.4026859200021136,53074.0495128 2025-08-26,04:25:45.000,238,11068740,114845,0,1756182344,13892.75720131999,-3.3603911399986828,53074.105409760006 2025-08-26,04:25:46.000,238,11068755,114885,0,1756182345,13892.83803703999,-3.38153852999676,53074.06348704 2025-08-26,04:25:47.000,238,11068740,115005,0,1756182346,13892.871718589995,-3.38153852999676,53074.084448400004 2025-08-26,04:25:48.000,238,11068723,114965,0,1756182347,13892.912136449995,-3.3603911399986828,53074.09842264001 2025-08-26,04:25:49.000,238,11068697,114845,0,1756182348,13892.90540014,-3.332194620001246,53074.119384 2025-08-26,04:25:50.000,238,11068767,115045,0,1756182349,13893.02665372,-3.311047229995893,53074.14034536 2025-08-26,04:25:51.000,238,11068693,115005,0,1756182350,13893.04686265,-3.325145490001887,53074.16829384 2025-08-26,04:25:52.000,238,11068734,114805,0,1756182351,13893.10748944,-3.3039980999965337,53074.154319600006 2025-08-26,04:25:53.000,238,11068722,114805,0,1756182352,13893.222006709992,-3.2898998399978154,53074.14034536 2025-08-26,04:25:54.000,238,11068739,114605,0,1756182353,13893.296106119997,-3.2335067999956664,53074.22419080001 2025-08-26,04:25:55.000,238,11068741,114725,0,1756182354,13893.343260289992,-3.219408539996948,53074.23816504 2025-08-26,04:25:56.000,238,11068694,114845,0,1756182355,13893.424096009992,-3.20531027999823,53074.252139280004 2025-08-26,04:25:57.000,238,11068762,114925,0,1756182356,13893.451041250002,-3.2264576699963072,53074.3289976 2025-08-26,04:25:58.000,238,11068693,115005,0,1756182357,13893.531876970002,-3.219408539996948,53074.36393320001 2025-08-26,04:25:59.000,238,11068751,114885,0,1756182358,13893.619448999998,-3.1489172399960808,53074.370920320005 2025-08-26,04:26:00.000,238,11068750,114885,0,1756182359,13893.700284719998,-3.1771137600007933,53074.38489456 2025-08-26,04:26:01.000,238,11068680,114845,0,1756182360,13893.774384129989,-3.1418681099967216,53074.46175288001 2025-08-26,04:26:02.000,238,11068751,114925,0,1756182361,13893.848483539994,-3.163015500002075,53074.47572712 2025-08-26,04:26:03.000,238,11068751,115125,0,1756182362,13893.909110329994,-3.163015500002075,53074.49668848 2025-08-26,04:26:04.000,238,11068692,114725,0,1756182363,13893.96300081,-3.1418681099967216,53074.5036756 2025-08-26,04:26:05.000,238,11068726,115045,0,1756182364,13894.050572839995,-3.212359409997589,53074.55957256001 2025-08-26,04:26:06.000,238,11068714,115005,0,1756182365,13894.17856272999,-3.2264576699963072,53074.636430880004 2025-08-26,04:26:07.000,238,11068720,114805,0,1756182366,13894.18529904,-3.318096359995252,53074.62944376001 2025-08-26,04:26:08.000,238,11068716,114965,0,1756182367,13894.25939844999,-3.3039980999965337,53074.69931496001 2025-08-26,04:26:09.000,238,11068720,114845,0,1756182368,13894.34697048,-3.3392437500006054,53074.72027632 2025-08-26,04:26:10.000,238,11068745,114685,0,1756182369,13894.407597270001,-3.3533420099993236,53074.776173280006 2025-08-26,04:26:11.000,238,11068717,115005,0,1756182370,13894.495169299997,-3.3885876599961193,53074.825083120006 2025-08-26,04:26:12.000,238,11068724,114805,0,1756182371,13894.569268710002,-3.3956367899954785,53074.89495432001 2025-08-26,04:26:13.000,238,11068717,114845,0,1756182372,13894.629895500002,-3.4097350500014727,53074.922902800005 2025-08-26,04:26:14.000,238,11068689,114845,0,1756182373,13894.677049669997,-3.4379315699989093,53074.971812640004 2025-08-26,04:26:15.000,238,11068685,114765,0,1756182374,13894.751149080003,-3.466128089996346,53075.03469672001 2025-08-26,04:26:16.000,238,11068668,115045,0,1756182375,13894.811775869988,-3.522521129998495,53075.05565808 2025-08-26,04:26:17.000,238,11068760,114765,0,1756182376,13894.926293139994,-3.5577667799952906,53075.12552928 2025-08-26,04:26:18.000,238,11068732,114765,0,1756182377,13894.973447309989,-3.585963300000003,53075.12552928 2025-08-26,04:26:19.000,238,11068678,114925,0,1756182378,13895.000392549999,-3.6000615599987213,53075.209374720005 2025-08-26,04:26:20.000,238,11068737,115125,0,1756182379,13895.09470088999,-3.593012429999362,53075.209374720005 2025-08-26,04:26:21.000,238,11068685,114765,0,1756182380,13895.17553660999,-3.642356340002152,53075.28623304 2025-08-26,04:26:22.000,238,11068694,115085,0,1756182381,13895.25637232999,-3.677601989998948,53075.35610424 2025-08-26,04:26:23.000,238,11068751,114925,0,1756182382,13895.33720804999,-3.7128476399957435,53075.35610424 2025-08-26,04:26:24.000,238,11068744,114885,0,1756182383,13895.41804376999,-3.7128476399957435,53075.40501408 2025-08-26,04:26:25.000,238,11068772,114685,0,1756182384,13895.45846162999,-3.7198967699951027,53075.48885952001 2025-08-26,04:26:26.000,238,11068756,114965,0,1756182385,13895.52582473,-3.783338939996611,53075.544756480005 2025-08-26,04:26:27.000,238,11068682,114965,0,1756182386,13895.647078310001,-3.79038806999597,53075.60065344 2025-08-26,04:26:28.000,238,11068752,114565,0,1756182387,13895.775068199997,-3.832682849999401,53075.65655040001 2025-08-26,04:26:29.000,238,11068685,114765,0,1756182388,13895.882849159992,-3.853830239997478,53075.7264216 2025-08-26,04:26:30.000,238,11068674,114965,0,1756182389,13895.930003330002,-3.945468929996423,53075.75437008001 2025-08-26,04:26:31.000,238,11068720,114805,0,1756182390,13896.037784289998,-4.044156750002003,53075.83821552 2025-08-26,04:26:32.000,238,11068700,114965,0,1756182391,13896.172510489989,-4.093500659997517,53075.91507384 2025-08-26,04:26:33.000,238,11068754,114845,0,1756182392,13896.287027759994,-4.121697180002229,53076.01988064001 2025-08-26,04:26:34.000,238,11068677,115085,0,1756182393,13896.39480871999,-4.171041089997743,53076.10372608 2025-08-26,04:26:35.000,238,11068727,114885,0,1756182394,13896.489117059995,-4.24858151999797,53076.13866168001 2025-08-26,04:26:36.000,238,11068758,114965,0,1756182395,13896.64405219,-4.276778039995406,53076.20154576 2025-08-26,04:26:37.000,238,11068725,114765,0,1756182396,13896.738360529991,-4.326121949998196,53076.35526240001 2025-08-26,04:26:38.000,238,11068720,114845,0,1756182397,13896.805723630001,-4.403662379998423,53076.41115936 2025-08-26,04:26:39.000,238,11068697,114925,0,1756182398,13896.900031969992,-4.410711509997782,53076.46705632 2025-08-26,04:26:40.000,238,11068702,114885,0,1756182399,13896.987604000002,-4.47415367999929,53076.5299404 2025-08-26,04:26:41.000,238,11068724,114885,0,1756182400,13897.088648650002,-4.4953010699973674,53076.67666992 2025-08-26,04:26:42.000,238,11068764,115005,0,1756182401,13897.176220679998,-4.530546720001439,53076.71160552001 2025-08-26,04:26:43.000,238,11068720,114885,0,1756182402,13897.257056399998,-4.530546720001439,53076.82339944 2025-08-26,04:26:44.000,238,11068706,114885,0,1756182403,13897.331155809989,-4.530546720001439,53076.90724488001 2025-08-26,04:26:45.000,238,11068740,114965,0,1756182404,13897.411991529989,-4.593988889995671,53076.97012896 2025-08-26,04:26:46.000,238,11068715,114885,0,1756182405,13897.499563559999,-4.586939759996312,53077.06794864 2025-08-26,04:26:47.000,238,11068754,114965,0,1756182406,13897.59387189999,-4.558743239998876,53077.10987136 2025-08-26,04:26:48.000,238,11068760,114965,0,1756182407,13897.661235,-4.572841499997594,53077.26358800001 2025-08-26,04:26:49.000,238,11068665,114845,0,1756182408,13897.708389169995,-4.629234539999743,53077.34743344 2025-08-26,04:26:50.000,238,11068723,114765,0,1756182409,13897.87679691999,-4.643332799998461,53077.487175840004 2025-08-26,04:26:51.000,238,11068734,115005,0,1756182410,13897.910478469996,-4.692676710001251,53077.50115008001 2025-08-26,04:26:52.000,238,11068726,115005,0,1756182411,13898.011523119996,-4.7067749699999695,53077.64089248 2025-08-26,04:26:53.000,238,11068735,114685,0,1756182412,13898.051940979996,-4.777266270000837,53077.66884096001 2025-08-26,04:26:54.000,238,11068731,114925,0,1756182413,13898.105831460001,-4.819561049996992,53077.76666064001 2025-08-26,04:26:55.000,238,11068744,114885,0,1756182414,13898.166458250002,-4.854806700001063,53077.892428800005 2025-08-26,04:26:56.000,238,11068794,114885,0,1756182415,13898.206876110002,-4.904150609996577,53077.97627424 2025-08-26,04:26:57.000,238,11068753,114805,0,1756182416,13898.294448139997,-4.93234713000129,53078.05313256001 2025-08-26,04:26:58.000,238,11068727,115125,0,1756182417,13898.280975519992,-4.960543649998726,53078.123003759996 2025-08-26,04:26:59.000,238,11068725,114845,0,1756182418,13898.334865999997,-5.016936690000875,53078.24877192001 2025-08-26,04:27:00.000,238,11068737,115005,0,1756182419,13898.382020169993,-5.0733297299957485,53078.38851432001 2025-08-26,04:27:01.000,238,11068688,114925,0,1756182420,13898.415701719998,-5.066280599996389,53078.444411280005 2025-08-26,04:27:02.000,238,11068781,114885,0,1756182421,13898.456119579998,-5.122673639998538,53078.563192320005 2025-08-26,04:27:03.000,238,11068698,114965,0,1756182422,13898.462855889993,-5.172017550001328,53078.60511504001 2025-08-26,04:27:04.000,238,11068713,114925,0,1756182423,13898.516746369998,-5.172017550001328,53078.71690896 2025-08-26,04:27:05.000,238,11068758,114925,0,1756182424,13898.570636849989,-5.242508850002196,53078.74485744 2025-08-26,04:27:06.000,238,11068765,114925,0,1756182425,13898.604318399994,-5.249557980001555,53078.849664240006 2025-08-26,04:27:07.000,238,11068701,115005,0,1756182426,13898.597582089998,-5.221361459996842,53078.9754324 2025-08-26,04:27:08.000,238,11068734,115005,0,1756182427,13898.698626739999,-5.2848036299983505,53079.066264960005 2025-08-26,04:27:09.000,238,11068682,114925,0,1756182428,13898.685154119994,-5.298901889997069,53079.129149039996 2025-08-26,04:27:10.000,238,11068743,114605,0,1756182429,13898.75925353,-5.348245799999859,53079.21299448 2025-08-26,04:27:11.000,238,11068700,114845,0,1756182430,13898.806407699994,-5.397589709995373,53079.282865680005 2025-08-26,04:27:12.000,238,11068704,114845,0,1756182431,13898.85356186999,-5.369393189997936,53079.42260808001 2025-08-26,04:27:13.000,238,11068759,115045,0,1756182432,13898.90071604,-5.425786230000085,53079.43658232 2025-08-26,04:27:14.000,238,11068712,115005,0,1756182433,13898.927661279995,-5.432835359999444,53079.54138912001 2025-08-26,04:27:15.000,238,11068697,114845,0,1756182434,13898.95460651999,-5.397589709995373,53079.56235048001 2025-08-26,04:27:16.000,238,11068687,114885,0,1756182435,13898.97481544999,-5.397589709995373,53079.68113152001 2025-08-26,04:27:17.000,238,11068701,114965,0,1756182436,13899.008496999995,-5.432835359999444,53079.7440156 2025-08-26,04:27:18.000,238,11068765,114925,0,1756182437,13899.028705929995,-5.411687970001367,53079.84183528 2025-08-26,04:27:19.000,238,11068721,115205,0,1756182438,13899.089332719996,-5.404638840002008,53079.904719360005 2025-08-26,04:27:20.000,238,11068768,114525,0,1756182439,13899.109541649996,-5.397589709995373,53079.97459056001 2025-08-26,04:27:21.000,238,11068688,115045,0,1756182440,13899.10280534,-5.418737100000726,53080.03048752 2025-08-26,04:27:22.000,238,11068705,114965,0,1756182441,13899.18364106,-5.4398844899988035,53080.08638448 2025-08-26,04:27:23.000,238,11068708,114885,0,1756182442,13899.257740469991,-5.453982749997522,53080.14228144001 2025-08-26,04:27:24.000,238,11068735,115045,0,1756182443,13899.257740469991,-5.404638840002008,53080.21913976 2025-08-26,04:27:25.000,238,11068729,114925,0,1756182444,13899.325103570001,-5.362344059998577,53080.33093368001 2025-08-26,04:27:26.000,238,11068763,115045,0,1756182445,13899.378994049992,-5.355294929999218,53080.37984352001 2025-08-26,04:27:27.000,238,11068759,114765,0,1756182446,13899.405939290002,-5.348245799999859,53080.41477912 2025-08-26,04:27:28.000,238,11068721,114685,0,1756182447,13899.446357150002,-5.369393189997936,53080.46368896 2025-08-26,04:27:29.000,238,11068706,114925,0,1756182448,13899.540665489993,-5.348245799999859,53080.53356016 2025-08-26,04:27:30.000,238,11068770,114885,0,1756182449,13899.554138109997,-5.3411966700005,53080.56849576001 2025-08-26,04:27:31.000,238,11068737,114765,0,1756182450,13899.574347039998,-5.305951019996428,53080.66631544001 2025-08-26,04:27:32.000,238,11068724,115085,0,1756182451,13899.641710139993,-5.313000149995787,53080.7222124 2025-08-26,04:27:33.000,238,11068735,114725,0,1756182452,13899.709073239988,-5.242508850002196,53080.75016088 2025-08-26,04:27:34.000,238,11068706,114725,0,1756182453,13899.749491099989,-5.249557980001555,53080.86894192 2025-08-26,04:27:35.000,238,11068769,115005,0,1756182454,13899.830326819989,-5.277754499998991,53080.87592904 2025-08-26,04:27:36.000,238,11068758,114605,0,1756182455,13899.917898849999,-5.2848036299983505,53080.9667616 2025-08-26,04:27:37.000,238,11068720,114965,0,1756182456,13899.857272059999,-5.249557980001555,53080.97374872 2025-08-26,04:27:38.000,238,11068721,114965,0,1756182457,13899.958316709999,-5.2848036299983505,53081.08554264 2025-08-26,04:27:39.000,238,11068746,114845,0,1756182458,13899.985261949994,-5.235459719995561,53081.11349112 2025-08-26,04:27:40.000,238,11068689,114685,0,1756182459,13899.99199825999,-5.263656240000273,53081.14842672001 2025-08-26,04:27:41.000,238,11068727,115005,0,1756182460,13900.025679809994,-5.235459719995561,53081.26022064 2025-08-26,04:27:42.000,238,11068777,115045,0,1756182461,13900.03241611999,-5.249557980001555,53081.23925928001 2025-08-26,04:27:43.000,238,11068765,114805,0,1756182462,13900.045888739995,-5.256607110000914,53081.25323352 2025-08-26,04:27:44.000,238,11068703,114765,0,1756182463,13900.07283397999,-5.256607110000914,53081.3510532 2025-08-26,04:27:45.000,238,11068763,114965,0,1756182464,13900.11325183999,-5.270705369999632,53081.45586000001 2025-08-26,04:27:46.000,238,11068740,114685,0,1756182465,13900.11325183999,-5.270705369999632,53081.49778272 2025-08-26,04:27:47.000,238,11068758,114645,0,1756182466,13900.11325183999,-5.263656240000273,53081.48380848001 2025-08-26,04:27:48.000,238,11068737,114845,0,1756182467,13900.11998815,-5.263656240000273,53081.53970544 2025-08-26,04:27:49.000,238,11068693,114925,0,1756182468,13900.126724459995,-5.256607110000914,53081.560666800004 2025-08-26,04:27:50.000,238,11068742,114765,0,1756182469,13900.13346076999,-5.29185275999771,53081.630538000005 2025-08-26,04:27:51.000,238,11068714,114805,0,1756182470,13900.13346076999,-5.313000149995787,53081.61656376 2025-08-26,04:27:52.000,238,11068750,114805,0,1756182471,13900.11325183999,-5.313000149995787,53081.64451224 2025-08-26,04:27:53.000,238,11068739,114965,0,1756182472,13900.13346076999,-5.327098410001781,53081.72137056001 2025-08-26,04:27:54.000,238,11068677,114965,0,1756182473,13900.13346076999,-5.355294929999218,53081.69342208001 2025-08-26,04:27:55.000,238,11068738,114845,0,1756182474,13900.05262504999,-5.362344059998577,53081.72137056001 2025-08-26,04:27:56.000,238,11068808,114845,0,1756182475,13900.03241611999,-5.418737100000726,53081.75630616 2025-08-26,04:27:57.000,238,11068770,114845,0,1756182476,13899.985261949994,-5.475130139995599,53081.7353448 2025-08-26,04:27:58.000,238,11068748,114885,0,1756182477,13899.958316709999,-5.524474049998389,53081.76329328 2025-08-26,04:27:59.000,238,11068682,114805,0,1756182478,13899.97852564,-5.510375789999671,53081.75630616 2025-08-26,04:28:00.000,238,11068708,114805,0,1756182479,13899.904426229994,-5.559719699995185,53081.75630616 2025-08-26,04:28:01.000,238,11068731,114685,0,1756182480,13899.884217299994,-5.559719699995185,53081.74233192001 2025-08-26,04:28:02.000,238,11068754,114885,0,1756182481,13899.857272059999,-5.609063609997975,53081.77028040001 2025-08-26,04:28:03.000,238,11068794,114685,0,1756182482,13899.857272059999,-5.616112739997334,53081.805216 2025-08-26,04:28:04.000,238,11068660,114765,0,1756182483,13899.810117889989,-5.616112739997334,53081.77028040001 2025-08-26,04:28:05.000,238,11068755,114845,0,1756182484,13899.843799439994,-5.637260129995411,53081.72137056001 2025-08-26,04:28:06.000,238,11068725,115045,0,1756182485,13899.803381579994,-5.672505779999483,53081.78425464 2025-08-26,04:28:07.000,238,11068719,114925,0,1756182486,13899.796645269998,-5.679554909998842,53081.749319040006 2025-08-26,04:28:08.000,238,11068751,115005,0,1756182487,13899.803381579994,-5.7007022999969195,53081.82617736 2025-08-26,04:28:09.000,238,11068744,114805,0,1756182488,13899.803381579994,-5.644309260002046,53081.78425464 2025-08-26,04:28:10.000,238,11068789,115005,0,1756182489,13899.857272059999,-5.686604039998201,53081.798228880005 2025-08-26,04:28:11.000,238,11068712,114925,0,1756182490,13899.783172649994,-5.735947950000991,53081.76329328 2025-08-26,04:28:12.000,238,11068692,114885,0,1756182491,13899.749491099989,-5.686604039998201,53081.77028040001 2025-08-26,04:28:13.000,238,11068719,114645,0,1756182492,13899.756227409998,-5.771193599997787,53081.75630616 2025-08-26,04:28:14.000,238,11068737,115165,0,1756182493,13899.729282169988,-5.735947950000991,53081.749319040006 2025-08-26,04:28:15.000,238,11068705,115005,0,1756182494,13899.661919069993,-5.778242729997146,53081.749319040006 2025-08-26,04:28:16.000,238,11068773,114685,0,1756182495,13899.560874419993,-5.813488380001218,53081.6654736 2025-08-26,04:28:17.000,238,11068709,114685,0,1756182496,13899.560874419993,-5.848734029998013,53081.67246072001 2025-08-26,04:28:18.000,238,11068766,115045,0,1756182497,13899.540665489993,-5.891028810001444,53081.64451224 2025-08-26,04:28:19.000,238,11068725,115045,0,1756182498,13899.473302389997,-5.940372719996958,53081.61656376 2025-08-26,04:28:20.000,238,11068687,115245,0,1756182499,13899.432884529997,-5.961520110002311,53081.65848648 2025-08-26,04:28:21.000,238,11068707,115125,0,1756182500,13899.378994049992,-5.982667500000389,53081.60258952001 2025-08-26,04:28:22.000,238,11068722,114685,0,1756182501,13899.358785119992,-6.003814889998466,53081.61656376 2025-08-26,04:28:23.000,238,11068735,115045,0,1756182502,13899.311630949996,-5.996765759999107,53081.60957664 2025-08-26,04:28:24.000,238,11068662,114685,0,1756182503,13899.257740469991,-6.032011409995903,53081.58861528 2025-08-26,04:28:25.000,238,11068700,114925,0,1756182504,13899.244267850001,-6.0672570599999744,53081.54669256 2025-08-26,04:28:26.000,238,11068720,114845,0,1756182505,13899.291422019996,-6.109551839996129,53081.52573120001 2025-08-26,04:28:27.000,238,11068766,114925,0,1756182506,13899.251004159996,-6.130699230001483,53081.55367968001 2025-08-26,04:28:28.000,238,11068696,115045,0,1756182507,13899.210586299996,-6.165944879998278,53081.55367968001 2025-08-26,04:28:29.000,238,11068733,115045,0,1756182508,13899.210586299996,-6.1729940099976375,53081.54669256 2025-08-26,04:28:30.000,238,11068749,114685,0,1756182509,13899.271213089996,-6.20119053000235,53081.53970544 2025-08-26,04:28:31.000,238,11068767,114805,0,1756182510,13899.291422019996,-6.292829220001295,53081.51874408 2025-08-26,04:28:32.000,238,11068737,114885,0,1756182511,13899.331839879997,-6.321025739998731,53081.50476984001 2025-08-26,04:28:33.000,238,11068707,114965,0,1756182512,13899.358785119992,-6.37741878000088,53081.50476984001 2025-08-26,04:28:34.000,238,11068665,114845,0,1756182513,13899.378994049992,-6.440860949995113,53081.54669256 2025-08-26,04:28:35.000,238,11068694,114925,0,1756182514,13899.405939290002,-6.469057469999825,53081.55367968001 2025-08-26,04:28:36.000,238,11068730,114685,0,1756182515,13899.419411909992,-6.504303119996621,53081.53970544 2025-08-26,04:28:37.000,238,11068716,114805,0,1756182516,13899.459829769992,-6.525450510001974,53081.5956024 2025-08-26,04:28:38.000,238,11068700,115045,0,1756182517,13899.459829769992,-6.588892679996206,53081.65149936001 2025-08-26,04:28:39.000,238,11068767,114925,0,1756182518,13899.466566080002,-6.588892679996206,53081.65848648 2025-08-26,04:28:40.000,238,11068755,114765,0,1756182519,13899.432884529997,-6.581843549996847,53081.65149936001 2025-08-26,04:28:41.000,238,11068757,114885,0,1756182520,13899.432884529997,-6.595941809995566,53081.69342208001 2025-08-26,04:28:42.000,238,11068687,115085,0,1756182521,13899.486775010002,-6.574794419997488,53081.7353448 2025-08-26,04:28:43.000,238,11068738,114845,0,1756182522,13899.493511319997,-6.56069615999877,53081.74233192001 2025-08-26,04:28:44.000,238,11068716,114805,0,1756182523,13899.540665489993,-6.574794419997488,53081.78425464 2025-08-26,04:28:45.000,238,11068760,114925,0,1756182524,13899.560874419993,-6.546597900000052,53081.82617736 2025-08-26,04:28:46.000,238,11068728,114925,0,1756182525,13899.547401800002,-6.483155729998543,53081.798228880005 2025-08-26,04:28:47.000,238,11068747,115045,0,1756182526,13899.560874419993,-6.469057469999825,53081.85412584 2025-08-26,04:28:48.000,238,11068736,114925,0,1756182527,13899.574347039998,-6.454959210001107,53081.896048560004 2025-08-26,04:28:49.000,238,11068683,114845,0,1756182528,13899.560874419993,-6.4338118199957535,53081.93797128001 2025-08-26,04:28:50.000,238,11068721,114925,0,1756182529,13899.608028590003,-6.370369650001521,53082.00085536 2025-08-26,04:28:51.000,238,11068733,114765,0,1756182530,13899.587819660002,-6.4338118199957535,53081.99386824 2025-08-26,04:28:52.000,238,11068729,114925,0,1756182531,13899.634973829998,-6.398566169998958,53082.07072656 2025-08-26,04:28:53.000,238,11068700,114725,0,1756182532,13899.661919069993,-6.33512399999745,53082.11264928 2025-08-26,04:28:54.000,238,11068707,114965,0,1756182533,13899.729282169988,-6.33512399999745,53082.133610640005 2025-08-26,04:28:55.000,238,11068723,114925,0,1756182534,13899.789908959989,-6.285780090001936,53082.21745608 2025-08-26,04:28:56.000,238,11068688,115085,0,1756182535,13899.864008369994,-6.257583569997223,53082.28034016 2025-08-26,04:28:57.000,238,11068756,114885,0,1756182536,13899.857272059999,-6.285780090001936,53082.27335304001 2025-08-26,04:28:58.000,238,11068728,114925,0,1756182537,13899.938107779999,-6.222337920000427,53082.32925 2025-08-26,04:28:59.000,238,11068757,114885,0,1756182538,13900.03915243,-6.222337920000427,53082.40610832 2025-08-26,04:29:00.000,238,11068757,114765,0,1756182539,13900.09304290999,-6.165944879998278,53082.517902240004 2025-08-26,04:29:01.000,238,11068732,115045,0,1756182540,13900.09304290999,-6.081355319998693,53082.52488936 2025-08-26,04:29:02.000,238,11068718,114965,0,1756182541,13900.187351249995,-6.010864019997825,53082.62270904 2025-08-26,04:29:03.000,238,11068699,114885,0,1756182542,13900.20082387,-5.9685692400016706,53082.734502960004 2025-08-26,04:29:04.000,238,11068676,114805,0,1756182543,13900.247978039995,-5.919225329998881,53082.804374160005 2025-08-26,04:29:05.000,238,11068711,114965,0,1756182544,13900.27492327999,-5.905127070000162,53082.84629688001 2025-08-26,04:29:06.000,238,11068723,114885,0,1756182545,13900.27492327999,-5.8064392500018585,53082.972065040005 2025-08-26,04:29:07.000,238,11068755,115085,0,1756182546,13900.31534113999,-5.750046209999709,53083.06289760001 2025-08-26,04:29:08.000,238,11068690,115045,0,1756182547,13900.34228638,-5.714800559995638,53083.10482032 2025-08-26,04:29:09.000,238,11068751,115045,0,1756182548,13900.389440549996,-5.6513583900014055,53083.18167864001 2025-08-26,04:29:10.000,238,11068743,114725,0,1756182549,13900.40291317,-5.580867090000538,53083.26552408 2025-08-26,04:29:11.000,238,11068754,114885,0,1756182550,13900.443331030001,-5.489228400001593,53083.38430512 2025-08-26,04:29:12.000,238,11068751,114965,0,1756182551,13900.477012579991,-5.425786230000085,53083.41924072001 2025-08-26,04:29:13.000,238,11068716,114885,0,1756182552,13900.578057229992,-5.33414754000114,53083.48911192 2025-08-26,04:29:14.000,238,11068727,115125,0,1756182553,13900.631947709997,-5.313000149995787,53083.6218672 2025-08-26,04:29:15.000,238,11068735,114765,0,1756182554,13900.692574499997,-5.2284105899962015,53083.64981568 2025-08-26,04:29:16.000,238,11068711,114925,0,1756182555,13900.793619149998,-5.164968420001969,53083.761609600006 2025-08-26,04:29:17.000,238,11068680,115045,0,1756182556,13900.860982249993,-5.115624509999179,53083.87340352001 2025-08-26,04:29:18.000,238,11068740,114925,0,1756182557,13900.941817969993,-5.066280599996389,53083.92231336001 2025-08-26,04:29:19.000,238,11068762,114845,0,1756182558,13901.103489409994,-4.988740169996163,53084.04109440001 2025-08-26,04:29:20.000,238,11068733,115045,0,1756182559,13901.157379889999,-4.93234713000129,53084.11795272001 2025-08-26,04:29:21.000,238,11068698,115005,0,1756182560,13901.27863347,-4.911199739995936,53084.16686256001 2025-08-26,04:29:22.000,238,11068736,114805,0,1756182561,13901.39315073999,-4.861855830000422,53084.29961784 2025-08-26,04:29:23.000,238,11068689,114845,0,1756182562,13901.45377752999,-4.798413659998914,53084.411411760004 2025-08-26,04:29:24.000,238,11068638,114885,0,1756182563,13901.58176742,-4.727922359998047,53084.4603216 2025-08-26,04:29:25.000,238,11068732,114925,0,1756182564,13901.669339449996,-4.6574310599971795,53084.5651284 2025-08-26,04:29:26.000,238,11068705,115085,0,1756182565,13901.723229930001,-4.671529319995898,53084.62801248 2025-08-26,04:29:27.000,238,11068701,114925,0,1756182566,13901.857956129992,-4.664480189996539,53084.648973840005 2025-08-26,04:29:28.000,238,11068694,114685,0,1756182567,13901.938791849992,-4.622185410000384,53084.767754880006 2025-08-26,04:29:29.000,238,11068694,114965,0,1756182568,13901.965737090002,-4.530546720001439,53084.82365184 2025-08-26,04:29:30.000,238,11068724,114845,0,1756182569,13902.006154950002,-4.537595850000798,53084.90749728001 2025-08-26,04:29:31.000,238,11068713,115005,0,1756182570,13902.033100189998,-4.4953010699973674,53085.07518816001 2025-08-26,04:29:32.000,238,11068711,115005,0,1756182571,13902.100463289993,-4.453006290001213,53085.103136640006 2025-08-26,04:29:33.000,238,11068764,115245,0,1756182572,13902.181299009993,-4.3966132499990636,53085.13108512 2025-08-26,04:29:34.000,238,11068745,114965,0,1756182573,13902.255398419999,-4.389564119999704,53085.21493056001 2025-08-26,04:29:35.000,238,11068720,114965,0,1756182574,13902.201507939993,-4.319072819998837,53085.31275024001 2025-08-26,04:29:36.000,238,11068701,114765,0,1756182575,13902.275607349999,-4.312023689999478,53085.319737360005 2025-08-26,04:29:37.000,238,11068786,114605,0,1756182576,13902.248662109989,-4.319072819998837,53085.368647200004 2025-08-26,04:29:38.000,238,11068751,115005,0,1756182577,13902.295816279999,-4.2908763000014005,53085.45249264 2025-08-26,04:29:39.000,238,11068752,114965,0,1756182578,13902.363179379994,-4.269728909996047,53085.51537672 2025-08-26,04:29:40.000,238,11068762,114805,0,1756182579,13902.34970675999,-4.227434129999892,53085.55031232001 2025-08-26,04:29:41.000,238,11068657,114925,0,1756182580,13902.363179379994,-4.255630649997329,53085.59223504 2025-08-26,04:29:42.000,238,11068709,114765,0,1756182581,13902.403597239994,-4.24858151999797,53085.64114488 2025-08-26,04:29:43.000,238,11068709,114925,0,1756182582,13902.336234139999,-4.241532389998611,53085.69704184001 2025-08-26,04:29:44.000,238,11068676,114605,0,1756182583,13902.356443069999,-4.171041089997743,53085.75992592 2025-08-26,04:29:45.000,238,11068701,114805,0,1756182584,13902.34970675999,-4.178090219997102,53085.6830676 2025-08-26,04:29:46.000,238,11068728,114685,0,1756182585,13902.241925799994,-4.192188479995821,53085.773900160006 2025-08-26,04:29:47.000,238,11068783,114925,0,1756182586,13902.262134729994,-4.206286740001815,53085.7878744 2025-08-26,04:29:48.000,238,11068709,114805,0,1756182587,13902.201507939993,-4.19923760999518,53085.84377136001 2025-08-26,04:29:49.000,238,11068690,114765,0,1756182588,13902.161090079993,-4.227434129999892,53085.85075848 2025-08-26,04:29:50.000,238,11068707,114925,0,1756182589,13902.120672219993,-4.1851393499964615,53085.8577456 2025-08-26,04:29:51.000,238,11068792,114845,0,1756182590,13902.113935909998,-4.241532389998611,53085.85075848 2025-08-26,04:29:52.000,238,11068746,114645,0,1756182591,13902.107199599988,-4.241532389998611,53085.91364256001 2025-08-26,04:29:53.000,238,11068746,114725,0,1756182592,13902.100463289993,-4.24858151999797,53085.9276168 2025-08-26,04:29:54.000,238,11068715,114805,0,1756182593,13902.140881149993,-4.269728909996047,53085.90665544 2025-08-26,04:29:55.000,238,11068768,114845,0,1756182594,13902.073518049998,-4.29792543000076,53085.920629680004 2025-08-26,04:29:56.000,238,11068765,114725,0,1756182595,13902.066781739988,-4.29792543000076,53085.90665544 2025-08-26,04:29:57.000,238,11068726,114765,0,1756182596,13902.046572810003,-4.333171079997555,53085.9276168 2025-08-26,04:29:58.000,238,11068750,114885,0,1756182597,13902.060045429993,-4.361367600002268,53085.94857816 2025-08-26,04:29:59.000,238,11068748,115005,0,1756182598,13902.127408529988,-4.389564119999704,53085.920629680004 2025-08-26,04:30:00.000,238,11068711,115045,0,1756182599,13902.100463289993,-4.410711509997782,53085.96953952 2025-08-26,04:30:01.000,238,11068751,114925,0,1756182600,13902.093726979998,-4.488251939998008,53085.997488 2025-08-26,04:30:02.000,238,11068749,114965,0,1756182601,13902.107199599988,-4.544644980000157,53086.01146224001 2025-08-26,04:30:03.000,238,11068738,114965,0,1756182602,13902.046572810003,-4.558743239998876,53086.02543648 2025-08-26,04:30:04.000,238,11068705,114765,0,1756182603,13902.026363880002,-4.572841499997594,53086.03242360001 2025-08-26,04:30:05.000,238,11068687,114885,0,1756182604,13902.039836499993,-4.593988889995671,53086.02543648 2025-08-26,04:30:06.000,238,11068714,115125,0,1756182605,13901.999418639993,-4.601038020002306,53086.05338496001 2025-08-26,04:30:07.000,238,11068722,114925,0,1756182606,13902.019627569993,-4.622185410000384,53086.088320560004 2025-08-26,04:30:08.000,238,11068672,114885,0,1756182607,13901.999418639993,-4.6574310599971795,53086.05338496001 2025-08-26,04:30:09.000,238,11068750,115045,0,1756182608,13901.925319230002,-4.671529319995898,53086.07434632 2025-08-26,04:30:10.000,238,11068753,115005,0,1756182609,13901.898373989992,-4.692676710001251,53086.0673592 2025-08-26,04:30:11.000,238,11068771,114845,0,1756182610,13901.871428749997,-4.7067749699999695,53086.13024328001 2025-08-26,04:30:12.000,238,11068733,114805,0,1756182611,13901.871428749997,-4.713824099999329,53086.08133344001 2025-08-26,04:30:13.000,238,11068682,115085,0,1756182612,13901.844483510002,-4.756118879995483,53086.1372304 2025-08-26,04:30:14.000,238,11068658,114765,0,1756182613,13901.810801959997,-4.784315400000196,53086.10229480001 2025-08-26,04:30:15.000,238,11068711,114725,0,1756182614,13901.756911479992,-4.8125119199976325,53086.16517888 2025-08-26,04:30:16.000,238,11068741,114685,0,1756182615,13901.770384099997,-4.840708440002345,53086.16517888 2025-08-26,04:30:17.000,238,11068748,115005,0,1756182616,13901.743438860001,-4.847757570001704,53086.13024328001 2025-08-26,04:30:18.000,238,11068699,114845,0,1756182617,13901.810801959997,-4.925298000001931,53086.15120464001 2025-08-26,04:30:19.000,238,11068738,114765,0,1756182618,13901.804065650002,-4.9675927799980855,53086.228062960006 2025-08-26,04:30:20.000,238,11068698,114845,0,1756182619,13901.797329339992,-5.002838430002157,53086.18614024 2025-08-26,04:30:21.000,238,11068712,115125,0,1756182620,13901.891637679997,-4.981691039996804,53086.172166 2025-08-26,04:30:22.000,238,11068758,114845,0,1756182621,13901.905110300002,-5.038084079998953,53086.16517888 2025-08-26,04:30:23.000,238,11068776,115045,0,1756182622,13901.992682329997,-5.0733297299957485,53086.207101600005 2025-08-26,04:30:24.000,238,11068758,114765,0,1756182623,13902.086990669988,-5.115624509999179,53086.21408872 2025-08-26,04:30:25.000,238,11068695,114725,0,1756182624,13902.134144839998,-5.115624509999179,53086.26998568001 2025-08-26,04:30:26.000,238,11068759,115005,0,1756182625,13902.214980559998,-5.143821029996616,53086.29793416001 2025-08-26,04:30:27.000,238,11068750,114805,0,1756182626,13902.262134729994,-5.186115810000047,53086.28395992 2025-08-26,04:30:28.000,238,11068715,115365,0,1756182627,13902.322761519994,-5.2284105899962015,53086.30492128 2025-08-26,04:30:29.000,238,11068756,115045,0,1756182628,13902.423806169994,-5.270705369999632,53086.36081824 2025-08-26,04:30:30.000,238,11068724,114885,0,1756182629,13902.55179605999,-5.277754499998991,53086.444663680006 2025-08-26,04:30:31.000,238,11068693,114765,0,1756182630,13902.63936809,-5.277754499998991,53086.48658640001 2025-08-26,04:30:32.000,238,11068752,115085,0,1756182631,13902.767357979996,-5.33414754000114,53086.54947048 2025-08-26,04:30:33.000,238,11068728,114805,0,1756182632,13902.861666320001,-5.3411966700005,53086.58440608001 2025-08-26,04:30:34.000,238,11068711,114885,0,1756182633,13902.962710970001,-5.348245799999859,53086.64030304 2025-08-26,04:30:35.000,238,11068662,115005,0,1756182634,13903.077228239992,-5.327098410001781,53086.67523864 2025-08-26,04:30:36.000,238,11068774,114765,0,1756182635,13903.117646099992,-5.376442319997295,53086.74510984 2025-08-26,04:30:37.000,238,11068727,114805,0,1756182636,13903.225427060002,-5.411687970001367,53086.77305832001 2025-08-26,04:30:38.000,238,11068770,115045,0,1756182637,13903.319735399993,-5.397589709995373,53086.86389088 2025-08-26,04:30:39.000,238,11068718,114805,0,1756182638,13903.434252669998,-5.397589709995373,53086.86389088 2025-08-26,04:30:40.000,238,11068762,115085,0,1756182639,13903.488143149989,-5.404638840002008,53086.96171056 2025-08-26,04:30:41.000,238,11068784,114885,0,1756182640,13903.6565509,-5.376442319997295,53087.03856888001 2025-08-26,04:30:42.000,238,11068725,114925,0,1756182641,13903.75085923999,-5.404638840002008,53087.1503628 2025-08-26,04:30:43.000,238,11068707,114725,0,1756182642,13903.87884913,-5.397589709995373,53087.27613096001 2025-08-26,04:30:44.000,238,11068733,114845,0,1756182643,13903.986630089996,-5.369393189997936,53087.32504080001 2025-08-26,04:30:45.000,238,11068785,114885,0,1756182644,13904.148301529996,-5.362344059998577,53087.40888624 2025-08-26,04:30:46.000,238,11068780,114885,0,1756182645,13904.222400940002,-5.33414754000114,53087.4647832 2025-08-26,04:30:47.000,238,11068750,114805,0,1756182646,13904.343654520002,-5.348245799999859,53087.58356424 2025-08-26,04:30:48.000,238,11068732,114965,0,1756182647,13904.417753929993,-5.2848036299983505,53087.63247408 2025-08-26,04:30:49.000,238,11068711,114805,0,1756182648,13904.572689059998,-5.270705369999632,53087.77920360001 2025-08-26,04:30:50.000,238,11068746,114885,0,1756182649,13904.673733709998,-5.256607110000914,53087.86304904 2025-08-26,04:30:51.000,238,11068717,114605,0,1756182650,13904.781514669994,-5.214312329997483,53087.918946 2025-08-26,04:30:52.000,238,11068786,114805,0,1756182651,13904.92971348999,-5.193164939999406,53088.03772704 2025-08-26,04:30:53.000,238,11068763,114885,0,1756182652,13905.07117599999,-5.157919289995334,53088.09362400001 2025-08-26,04:30:54.000,238,11068756,114685,0,1756182653,13905.17895696,-5.150870159995975,53088.21240504001 2025-08-26,04:30:55.000,238,11068702,114725,0,1756182654,13905.273265299991,-5.122673639998538,53088.28227624001 2025-08-26,04:30:56.000,238,11068725,114765,0,1756182655,13905.340628400001,-5.10857537999982,53088.36612168 2025-08-26,04:30:57.000,238,11068778,114845,0,1756182656,13905.421464120001,-5.045133209998312,53088.51983832 2025-08-26,04:30:58.000,238,11068675,114765,0,1756182657,13905.535981389992,-4.988740169996163,53088.58970952 2025-08-26,04:30:59.000,238,11068761,114805,0,1756182658,13905.589871869997,-4.995789299995522,53088.66656784001 2025-08-26,04:31:00.000,238,11068699,114885,0,1756182659,13905.670707589998,-4.953494519999367,53088.722464800005 2025-08-26,04:31:01.000,238,11068764,114845,0,1756182660,13905.778488549993,-4.9182488699952955,53088.86220720001 2025-08-26,04:31:02.000,238,11068667,115005,0,1756182661,13905.839115339993,-4.911199739995936,53088.91810416 2025-08-26,04:31:03.000,238,11068729,115045,0,1756182662,13905.926687369989,-4.840708440002345,53089.02989808001 2025-08-26,04:31:04.000,238,11068721,114725,0,1756182663,13905.946896299989,-4.8125119199976325,53089.11374352 2025-08-26,04:31:05.000,238,11068721,114805,0,1756182664,13906.020995709994,-4.7631680100021185,53089.26746016001 2025-08-26,04:31:06.000,238,11068757,114965,0,1756182665,13906.142249289995,-4.7067749699999695,53089.3513056 2025-08-26,04:31:07.000,238,11068691,114885,0,1756182666,13906.2163487,-4.734971489997406,53089.407202559996 2025-08-26,04:31:08.000,238,11068755,114885,0,1756182667,13906.27697549,-4.692676710001251,53089.491048 2025-08-26,04:31:09.000,238,11068747,114925,0,1756182668,13906.33086596999,-4.643332799998461,53089.58188056001 2025-08-26,04:31:10.000,238,11068758,114765,0,1756182669,13906.33086596999,-4.615136280001025,53089.63777752 2025-08-26,04:31:11.000,238,11068681,115085,0,1756182670,13906.33086596999,-4.565792369998235,53089.70066160001 2025-08-26,04:31:12.000,238,11068732,114725,0,1756182671,13906.41170168999,-4.537595850000798,53089.728610080005 2025-08-26,04:31:13.000,238,11068746,114765,0,1756182672,13906.39822907,-4.4953010699973674,53089.82642976 2025-08-26,04:31:14.000,238,11068743,114645,0,1756182673,13906.45885586,-4.47415367999929,53090.00110776 2025-08-26,04:31:15.000,238,11068705,114845,0,1756182674,13906.45885586,-4.438908029995218,53090.00110776 2025-08-26,04:31:16.000,238,11068719,114805,0,1756182675,13906.45885586,-4.403662379998423,53090.077966079996 2025-08-26,04:31:17.000,238,11068766,114765,0,1756182676,13906.45885586,-4.333171079997555,53090.231682720005 2025-08-26,04:31:18.000,238,11068716,114965,0,1756182677,13906.506010029996,-4.312023689999478,53090.27360544001 2025-08-26,04:31:19.000,238,11068726,115045,0,1756182678,13906.559900510001,-4.262679779996688,53090.33648952 2025-08-26,04:31:20.000,238,11068680,114885,0,1756182679,13906.566636819996,-4.206286740001815,53090.350463760005 2025-08-26,04:31:21.000,238,11068697,114805,0,1756182680,13906.593582059992,-4.142844570000307,53090.46225768001 2025-08-26,04:31:22.000,238,11068716,114405,0,1756182681,13906.640736230001,-4.100549789996876,53090.53212888 2025-08-26,04:31:23.000,238,11068757,114685,0,1756182682,13906.735044569992,-4.072353269999439,53090.636935680006 2025-08-26,04:31:24.000,238,11068722,114445,0,1756182683,13906.735044569992,-4.023009359996649,53090.72078112 2025-08-26,04:31:25.000,238,11068714,114925,0,1756182684,13906.761989810002,-3.9877637099998537,53090.81161368 2025-08-26,04:31:26.000,238,11068703,114725,0,1756182685,13906.795671359992,-3.903174150000268,53090.81161368 2025-08-26,04:31:27.000,238,11068742,115005,0,1756182686,13906.863034460002,-3.846781109998119,53090.90943336 2025-08-26,04:31:28.000,238,11068755,114845,0,1756182687,13906.883243390002,-3.783338939996611,53091.00725304 2025-08-26,04:31:29.000,238,11068726,114885,0,1756182688,13906.923661249988,-3.733995030001097,53091.13302120001 2025-08-26,04:31:30.000,238,11068788,114885,0,1756182689,13906.923661249988,-3.6987493799970252,53091.16096968001 2025-08-26,04:31:32.000,238,11068728,114845,0,1756182691,13906.957342799993,-3.5648159100019257,53091.22385376 2025-08-26,04:31:33.000,238,11068727,114725,0,1756182692,13906.964079109988,-3.529570259997854,53091.32167344 2025-08-26,04:31:34.000,238,11068764,115245,0,1756182693,13906.964079109988,-3.48022635000234,53091.38455752 2025-08-26,04:31:35.000,238,11068757,114965,0,1756182694,13906.950606489998,-3.43088243999955,53091.46840296001 2025-08-26,04:31:36.000,238,11068736,114805,0,1756182695,13906.964079109988,-3.423833310000191,53091.54526128001 2025-08-26,04:31:37.000,238,11068691,115045,0,1756182696,13906.991024349998,-3.3603911399986828,53091.55923552 2025-08-26,04:31:38.000,238,11068715,114845,0,1756182697,13906.950606489998,-3.374489399997401,53091.622119600004 2025-08-26,04:31:39.000,238,11068742,114685,0,1756182698,13906.923661249988,-3.2969489699971746,53091.643080960006 2025-08-26,04:31:40.000,238,11068704,114805,0,1756182699,13906.876507079993,-3.2546541900010197,53091.754874879996 2025-08-26,04:31:41.000,238,11068727,114845,0,1756182700,13906.856298149993,-3.219408539996948,53091.789810480004 2025-08-26,04:31:42.000,238,11068733,114765,0,1756182701,13906.842825530002,-3.2264576699963072,53091.83872032 2025-08-26,04:31:43.000,238,11068771,114885,0,1756182702,13906.836089219993,-3.1912120199995115,53091.8666688 2025-08-26,04:31:44.000,238,11068808,114805,0,1756182703,13906.903452320003,-3.1982611499988707,53091.88763016 2025-08-26,04:31:45.000,238,11068701,114845,0,1756182704,13906.815880289992,-3.15596636999544,53091.94352712 2025-08-26,04:31:46.000,238,11068788,115045,0,1756182705,13906.768726119997,-3.170064630001434,53091.94352712 2025-08-26,04:31:47.000,238,11068687,115005,0,1756182706,13906.802407670002,-3.15596636999544,53092.02038544001 2025-08-26,04:31:48.000,238,11068691,115045,0,1756182707,13906.768726119997,-3.113671589999285,53092.027372560005 2025-08-26,04:31:49.000,238,11068783,114885,0,1756182708,13906.822616600002,-3.1348189799973625,53092.04833392001 2025-08-26,04:31:50.000,238,11068735,114845,0,1756182709,13906.782198740002,-3.120720719998644,53092.09025664 2025-08-26,04:31:51.000,238,11068711,114685,0,1756182710,13906.768726119997,-3.0854750700018485,53092.125192240004 2025-08-26,04:31:52.000,238,11068802,114925,0,1756182711,13906.701363020002,-3.064327679996495,53092.09025664 2025-08-26,04:31:53.000,238,11068742,114965,0,1756182712,13906.681154090002,-3.0925242000012076,53092.21602480001 2025-08-26,04:31:54.000,238,11068764,114765,0,1756182713,13906.701363020002,-3.113671589999285,53092.20205056 2025-08-26,04:31:55.000,238,11068777,114605,0,1756182714,13906.694626709992,-3.0925242000012076,53092.20903768 2025-08-26,04:31:56.000,238,11068675,114965,0,1756182715,13906.660945160002,-3.0290820299996994,53092.27890888 2025-08-26,04:31:57.000,238,11068761,114685,0,1756182716,13906.627263609997,-3.000885510002263,53092.243973280005 2025-08-26,04:31:58.000,238,11068647,114885,0,1756182717,13906.613790989992,-2.958590729998832,53092.292883120004 2025-08-26,04:31:59.000,238,11068740,114885,0,1756182718,13906.532955269991,-2.9797381199969095,53092.29987024 2025-08-26,04:32:00.000,238,11068725,114925,0,1756182719,13906.553164199991,-2.9162959499954013,53092.3907028 2025-08-26,04:32:01.000,238,11068694,115045,0,1756182720,13906.539691580001,-2.9162959499954013,53092.411664160005 2025-08-26,04:32:02.000,238,11068741,114845,0,1756182721,13906.45885586,-2.852853780001169,53092.4256384 2025-08-26,04:32:03.000,238,11068664,114805,0,1756182722,13906.384756449996,-2.8669520399998873,53092.41865128 2025-08-26,04:32:04.000,238,11068718,114925,0,1756182723,13906.303920729995,-2.8246572599964566,53092.44659976 2025-08-26,04:32:05.000,238,11068717,114885,0,1756182724,13906.263502869995,-2.8105589999977383,53092.46756112 2025-08-26,04:32:06.000,238,11068669,114965,0,1756182725,13906.19613977,-2.7823624800003017,53092.47454824001 2025-08-26,04:32:07.000,238,11068706,115045,0,1756182726,13906.122040359995,-2.7048220500000753,53092.460574000004 2025-08-26,04:32:08.000,238,11068698,114805,0,1756182727,13906.11530405,-2.7118711799994344,53092.460574000004 2025-08-26,04:32:09.000,238,11068753,115045,0,1756182728,13906.000786779994,-2.690723790001357,53092.45358688001 2025-08-26,04:32:10.000,238,11068721,114725,0,1756182729,13905.913214749999,-2.6131833600011305,53092.54441944 2025-08-26,04:32:11.000,238,11068705,114885,0,1756182730,13905.845851649989,-2.6061342300017714,53092.4955096 2025-08-26,04:32:12.000,238,11068777,114765,0,1756182731,13905.744806999988,-2.542692060000263,53092.51647096 2025-08-26,04:32:13.000,238,11068721,114685,0,1756182732,13905.690916519998,-2.5567903199989814,53092.509483840004 2025-08-26,04:32:14.000,238,11068727,115045,0,1756182733,13905.650498659998,-2.4651516300000367,53092.55839368 2025-08-26,04:32:15.000,238,11068723,114725,0,1756182734,13905.596608179992,-2.429905979995965,53092.55140656001 2025-08-26,04:32:16.000,238,11068738,114765,0,1756182735,13905.542717700002,-2.366463810001733,53092.53743232 2025-08-26,04:32:17.000,238,11068659,114805,0,1756182736,13905.509036149997,-2.380562070000451,53092.530445200005 2025-08-26,04:32:18.000,238,11068755,114805,0,1756182737,13905.475354599992,-2.3382672899970203,53092.58634216 2025-08-26,04:32:19.000,238,11068747,114965,0,1756182738,13905.468618289997,-2.267775989996153,53092.57236792001 2025-08-26,04:32:20.000,238,11068746,115005,0,1756182739,13905.407991499997,-2.218432080000639,53092.57236792001 2025-08-26,04:32:21.000,238,11068752,114685,0,1756182740,13905.374309949992,-2.1831864299965673,53092.579355040005 2025-08-26,04:32:22.000,238,11068678,114885,0,1756182741,13905.340628400001,-2.1408916500004125,53092.53743232 2025-08-26,04:32:23.000,238,11068695,115285,0,1756182742,13905.320419470001,-2.0985968699969817,53092.64223912001 2025-08-26,04:32:24.000,238,11068709,114925,0,1756182743,13905.273265299991,-2.0774494799989043,53092.62127776001 2025-08-26,04:32:25.000,238,11068743,114925,0,1756182744,13905.293474229991,-2.014007309997396,53092.59332928 2025-08-26,04:32:26.000,238,11068695,115165,0,1756182745,13905.226111129996,-1.957614269995247,53092.62127776001 2025-08-26,04:32:27.000,238,11068719,115045,0,1756182746,13905.13180278999,-1.9294177499978105,53092.649226240006 2025-08-26,04:32:28.000,238,11068731,114365,0,1756182747,13905.104857549995,-1.8730247099956614,53092.628264880004 2025-08-26,04:32:29.000,238,11068714,114805,0,1756182748,13905.024021829995,-1.8871229700016556,53092.67018760001 2025-08-26,04:32:30.000,238,11068732,114685,0,1756182749,13904.983603969995,-1.7743368899973575,53092.65621336 2025-08-26,04:32:31.000,238,11068710,114845,0,1756182750,13904.943186109995,-1.75318949999928,53092.698136080005 2025-08-26,04:32:32.000,238,11068721,114765,0,1756182751,13904.89603194,-1.6897473299977719,53092.69114896001 2025-08-26,04:32:33.000,238,11068736,114925,0,1756182752,13904.815196219999,-1.6826981999984127,53092.747045920005 2025-08-26,04:32:34.000,238,11068712,114685,0,1756182753,13904.741096809994,-1.640403420002258,53092.71211032 2025-08-26,04:32:35.000,238,11068699,114965,0,1756182754,13904.653524779998,-1.5628629900020314,53092.74005880001 2025-08-26,04:32:36.000,238,11068725,114885,0,1756182755,13904.545743819988,-1.5135190799992415,53092.75403304 2025-08-26,04:32:37.000,238,11068686,114685,0,1756182756,13904.518798579993,-1.4571260399970924,53092.73307168 2025-08-26,04:32:38.000,238,11068778,115085,0,1756182757,13904.397544999993,-1.379585609996866,53092.78896864001 2025-08-26,04:32:39.000,238,11068700,114845,0,1756182758,13904.256082489992,-1.3231925700019929,53092.75403304 2025-08-26,04:32:40.000,238,11068702,115085,0,1756182759,13904.202192010001,-1.330241700001352,53092.795955760004 2025-08-26,04:32:41.000,238,11068711,114965,0,1756182760,13904.141565220001,-1.3231925700019929,53092.747045920005 2025-08-26,04:32:42.000,238,11068666,115045,0,1756182761,13904.033784259991,-1.2667995299998438,53092.76102016 2025-08-26,04:32:43.000,238,11068674,115045,0,1756182762,13903.95294853999,-1.2456521400017664,53092.76800728001 2025-08-26,04:32:44.000,238,11068718,114885,0,1756182763,13903.865376509995,-1.2033573599983356,53092.76800728001 2025-08-26,04:32:45.000,238,11068673,114685,0,1756182764,13903.75759555,-1.175160840000899,53092.76102016 2025-08-26,04:32:46.000,238,11068747,114965,0,1756182765,13903.663287209994,-1.1822099700002582,53092.76102016 2025-08-26,04:32:47.000,238,11068727,114845,0,1756182766,13903.555506249999,-1.1469643199961865,53092.72608456 2025-08-26,04:32:48.000,238,11068739,114725,0,1756182767,13903.461197909994,-1.0976204100006726,53092.73307168 2025-08-26,04:32:49.000,238,11068681,114845,0,1756182768,13903.360153259993,-1.1046695400000317,53092.72608456 2025-08-26,04:32:50.000,238,11068747,114725,0,1756182769,13903.225427060002,-1.1117186699993908,53092.649226240006 2025-08-26,04:32:51.000,238,11068674,114765,0,1756182770,13903.164800270002,-1.0905712800013134,53092.69114896001 2025-08-26,04:32:52.000,238,11068711,114725,0,1756182771,13903.030074069997,-1.0835221500019543,53092.677174720004 2025-08-26,04:32:53.000,238,11068700,115005,0,1756182772,13902.915556799991,-1.06942388999596,53092.635252 2025-08-26,04:32:54.000,238,11068718,114725,0,1756182773,13902.814512149991,-1.0905712800013134,53092.62127776001 2025-08-26,04:32:55.000,238,11068686,114765,0,1756182774,13902.7808306,-1.0905712800013134,53092.62127776001 2025-08-26,04:32:56.000,238,11068718,114925,0,1756182775,13902.67978595,-1.06942388999596,53092.5653808 2025-08-26,04:32:57.000,238,11068740,114605,0,1756182776,13902.545059749995,-1.0482764999978826,53092.579355040005 2025-08-26,04:32:58.000,238,11068736,115005,0,1756182777,13902.51811451,-1.1469643199961865,53092.55839368 2025-08-26,04:32:59.000,238,11068746,114885,0,1756182778,13902.383388309994,-1.2174556199970539,53092.50249672001 2025-08-26,04:33:00.000,238,11068723,115045,0,1756182779,13902.309288899989,-1.1963082299989765,53092.45358688001 2025-08-26,04:33:01.000,238,11068690,114805,0,1756182780,13902.255398419999,-1.2174556199970539,53092.460574000004 2025-08-26,04:33:02.000,238,11068683,115045,0,1756182781,13902.154353769998,-1.2667995299998438,53092.43961264 2025-08-26,04:33:03.000,238,11068718,114885,0,1756182782,13902.006154950002,-1.3090943099959986,53092.46756112 2025-08-26,04:33:04.000,238,11068709,114685,0,1756182783,13901.911846609997,-1.3936838699955842,53092.38371568001 2025-08-26,04:33:05.000,238,11068700,114685,0,1756182784,13901.770384099997,-1.4148312600009376,53092.38371568001 2025-08-26,04:33:06.000,238,11068696,114845,0,1756182785,13901.635657899991,-1.4571260399970924,53092.33480584001 2025-08-26,04:33:07.000,238,11068753,115085,0,1756182786,13901.53461324999,-1.492371690001164,53092.23698616001 2025-08-26,04:33:08.000,238,11068731,114845,0,1756182787,13901.35946919,-1.5064699499998824,53092.27192176 2025-08-26,04:33:09.000,238,11068697,114685,0,1756182788,13901.265160849995,-1.6192560299969045,53092.22301192 2025-08-26,04:33:10.000,238,11068678,114725,0,1756182789,13901.116962029999,-1.6122068999975454,53092.16012784 2025-08-26,04:33:11.000,238,11068783,114805,0,1756182790,13900.962026899993,-1.6192560299969045,53092.09724376001 2025-08-26,04:33:12.000,238,11068730,114765,0,1756182791,13900.827300700003,-1.6192560299969045,53092.09025664 2025-08-26,04:33:13.000,238,11068697,114925,0,1756182792,13900.652156639997,-1.6615508100003353,53091.978462720006 2025-08-26,04:33:14.000,238,11068726,114685,0,1756182793,13900.564584610001,-1.6897473299977719,53091.92955288001 2025-08-26,04:33:15.000,238,11068671,114765,0,1756182794,13900.36249531,-1.6897473299977719,53091.89461728 2025-08-26,04:33:16.000,238,11068702,114765,0,1756182795,13900.21429648999,-1.647452550001617,53091.8666688 2025-08-26,04:33:17.000,238,11068688,115165,0,1756182796,13900.09304290999,-1.6685999399996945,53091.81775896 2025-08-26,04:33:18.000,238,11068726,114885,0,1756182797,13899.97178932999,-1.6545016800009762,53091.789810480004 2025-08-26,04:33:19.000,238,11068766,114965,0,1756182798,13899.850535749989,-1.6545016800009762,53091.6570552 2025-08-26,04:33:20.000,238,11068672,115045,0,1756182799,13899.749491099989,-1.6897473299977719,53091.61513248001 2025-08-26,04:33:21.000,238,11068707,114765,0,1756182800,13899.574347039998,-1.7249929800018435,53091.48936432 2025-08-26,04:33:22.000,238,11068695,114805,0,1756182801,13899.480038699992,-1.7038455899964902,53091.46141584 2025-08-26,04:33:23.000,238,11068725,114845,0,1756182802,13899.385730360002,-1.6826981999984127,53091.419493119996 2025-08-26,04:33:24.000,238,11068705,114885,0,1756182803,13899.304894640001,-1.6545016800009762,53091.37757040001 2025-08-26,04:33:25.000,238,11068747,114885,0,1756182804,13899.230795229996,-1.75318949999928,53091.356609040005 2025-08-26,04:33:26.000,238,11068711,114845,0,1756182805,13899.136486889991,-1.7602386299986392,53091.29372496 2025-08-26,04:33:27.000,238,11068744,114685,0,1756182806,13899.04217855,-1.7743368899973575,53091.22385376 2025-08-26,04:33:28.000,238,11068727,114685,0,1756182807,13898.95460651999,-1.75318949999928,53091.17494392 2025-08-26,04:33:29.000,238,11068722,114965,0,1756182808,13898.867034489995,-1.7602386299986392,53091.0980856 2025-08-26,04:33:30.000,238,11068705,115045,0,1756182809,13898.75925353,-1.7884351499960758,53091.03520152 2025-08-26,04:33:31.000,238,11068688,114965,0,1756182810,13898.678417809999,-1.7602386299986392,53090.96533032001 2025-08-26,04:33:32.000,238,11068698,114805,0,1756182811,13898.678417809999,-1.75318949999928,53091.00026592 2025-08-26,04:33:33.000,238,11068745,115085,0,1756182812,13898.631263639989,-1.7813860199967166,53090.902446240005 2025-08-26,04:33:34.000,238,11068751,114725,0,1756182813,13898.536955299998,-1.75318949999928,53090.82558792001 2025-08-26,04:33:35.000,238,11068781,115085,0,1756182814,13898.456119579998,-1.7390912400005618,53090.74174248 2025-08-26,04:33:36.000,238,11068772,114885,0,1756182815,13898.395492789998,-1.7249929800018435,53090.69283264 2025-08-26,04:33:37.000,238,11068673,114965,0,1756182816,13898.355074929997,-1.7249929800018435,53090.65090992 2025-08-26,04:33:38.000,238,11068743,114765,0,1756182817,13898.294448139997,-1.746140369999921,53090.65789704001 2025-08-26,04:33:39.000,238,11068676,114885,0,1756182818,13898.254030279997,-1.7249929800018435,53090.615974320004 2025-08-26,04:33:40.000,238,11068681,114765,0,1756182819,13898.206876110002,-1.696796459997131,53090.54610312 2025-08-26,04:33:41.000,238,11068724,114765,0,1756182820,13898.200139799992,-1.6826981999984127,53090.4343092 2025-08-26,04:33:42.000,238,11068723,114685,0,1756182821,13898.078886219992,-1.6615508100003353,53090.399373600005 2025-08-26,04:33:43.000,238,11068748,115045,0,1756182822,13898.024995740001,-1.6826981999984127,53090.399373600005 2025-08-26,04:33:44.000,238,11068700,114685,0,1756182823,13897.977841569991,-1.5981086399988271,53090.33648952 2025-08-26,04:33:45.000,238,11068679,115045,0,1756182824,13897.937423709991,-1.5628629900020314,53090.3295024 2025-08-26,04:33:46.000,238,11068744,114845,0,1756182825,13897.890269539996,-1.5699121200013906,53090.29456680001 2025-08-26,04:33:47.000,238,11068723,114525,0,1756182826,13897.829642749995,-1.5558138599953963,53090.280592560004 2025-08-26,04:33:48.000,238,11068738,114685,0,1756182827,13897.789224889995,-1.5276173399979598,53090.20373424001 2025-08-26,04:33:49.000,238,11068744,114725,0,1756182828,13897.829642749995,-1.5276173399979598,53090.182772880005 2025-08-26,04:33:50.000,238,11068738,114805,0,1756182829,13897.76227965,-1.485322560001805,53090.20373424001 2025-08-26,04:33:51.000,238,11068726,115005,0,1756182830,13897.74207072,-1.4430277799983742,53090.16181152 2025-08-26,04:33:52.000,238,11068667,114845,0,1756182831,13897.72186179,-1.4218803900002968,53090.1198888 2025-08-26,04:33:53.000,238,11068707,114965,0,1756182832,13897.70165286,-1.3513890899994294,53090.077966079996 2025-08-26,04:33:54.000,238,11068688,114605,0,1756182833,13897.73533440999,-1.3513890899994294,53090.063991840005 2025-08-26,04:33:55.000,238,11068712,114845,0,1756182834,13897.71512547999,-1.3020451799966395,53090.02905624 2025-08-26,04:33:56.000,238,11068745,115045,0,1756182835,13897.688180239995,-1.2386030099951313,53090.02905624 2025-08-26,04:33:57.000,238,11068777,115045,0,1756182836,13897.72186179,-1.224504749996413,53090.00110776 2025-08-26,04:33:58.000,238,11068760,114685,0,1756182837,13897.708389169995,-1.2456521400017664,53089.9801464 2025-08-26,04:33:59.000,238,11068718,114925,0,1756182838,13897.769015959995,-1.2456521400017664,53089.98713352001 2025-08-26,04:34:00.000,238,11068705,114885,0,1756182839,13897.789224889995,-1.2104064899976947,53089.945210800004 2025-08-26,04:34:01.000,238,11068742,114845,0,1756182840,13897.769015959995,-1.1892590999996173,53089.896300960005 2025-08-26,04:34:02.000,238,11068720,114885,0,1756182841,13897.769015959995,-1.1328660599974683,53089.88931384001 2025-08-26,04:34:03.000,238,11068683,114605,0,1756182842,13897.84311537,-1.0905712800013134,53089.91726232001 2025-08-26,04:34:04.000,238,11068664,114645,0,1756182843,13897.81617012999,-1.0271291099998052,53089.88232672 2025-08-26,04:34:05.000,238,11068703,114845,0,1756182844,13897.83637905999,-0.9918834599957336,53089.88232672 2025-08-26,04:34:06.000,238,11068745,114965,0,1756182845,13897.84311537,-0.9143430299955071,53089.90328808 2025-08-26,04:34:07.000,238,11068784,114845,0,1756182846,13897.849851679995,-0.8368025999952806,53089.93123656 2025-08-26,04:34:08.000,238,11068713,114725,0,1756182847,13897.870060609996,-0.8297534699959215,53089.88232672 2025-08-26,04:34:09.000,238,11068703,114765,0,1756182848,13897.870060609996,-0.7451639099963359,53089.910275199996 2025-08-26,04:34:10.000,238,11068762,114765,0,1756182849,13897.92395109,-0.6817217400021036,53089.93822368001 2025-08-26,04:34:11.000,238,11068736,114725,0,1756182850,13897.96436895,-0.5689356599978055,53089.91726232001 2025-08-26,04:34:12.000,238,11068670,115005,0,1756182851,13898.038468359991,-0.5336900100010098,53089.90328808 2025-08-26,04:34:13.000,238,11068712,114805,0,1756182852,13898.126040390001,-0.46319871000014246,53089.910275199996 2025-08-26,04:34:14.000,238,11068684,114885,0,1756182853,13898.146249320002,-0.4068056699979934,53089.945210800004 2025-08-26,04:34:15.000,238,11068723,114885,0,1756182854,13898.206876110002,-0.3433634999964852,53089.98713352001 2025-08-26,04:34:16.000,238,11068688,114925,0,1756182855,13898.240557659992,-0.30106872000033036,53089.93822368001 2025-08-26,04:34:17.000,238,11068751,114685,0,1756182856,13898.247293970002,-0.2446756799981813,53090.02206912 2025-08-26,04:34:18.000,238,11068717,114845,0,1756182857,13898.321393379993,-0.11074220999580575,53090.015082000005 2025-08-26,04:34:19.000,238,11068720,114965,0,1756182858,13898.328129690002,-0.09664394999708747,53090.0500176 2025-08-26,04:34:20.000,238,11068699,114925,0,1756182859,13898.368547550002,-0.054349170000932645,53090.07097896 2025-08-26,04:34:21.000,238,11068732,114525,0,1756182860,13898.395492789998,0.023191259999293834,53090.0500176 2025-08-26,04:34:22.000,238,11068731,115045,0,1756182861,13898.328129690002,0.05843691000336548,53090.09194032 2025-08-26,04:34:23.000,238,11068708,114725,0,1756182862,13898.348338620002,0.13597734000359196,53090.133863040006 2025-08-26,04:34:24.000,238,11068688,115045,0,1756182863,13898.388756480002,0.21351777000381844,53090.112901680004 2025-08-26,04:34:25.000,238,11068746,114845,0,1756182864,13898.328129690002,0.241714290001255,53090.182772880005 2025-08-26,04:34:26.000,238,11068672,114685,0,1756182865,13898.375283859998,0.241714290001255,53090.16879864 2025-08-26,04:34:27.000,238,11068688,114965,0,1756182866,13898.355074929997,0.2840090700046858,53090.18976 2025-08-26,04:34:28.000,238,11068769,115125,0,1756182867,13898.334865999997,0.29810733000340406,53090.182772880005 2025-08-26,04:34:29.000,238,11068662,114685,0,1756182868,13898.321393379993,0.36154950000491226,53090.21770848 2025-08-26,04:34:30.000,238,11068710,114845,0,1756182869,13898.247293970002,0.453188190003857,53090.280592560004 2025-08-26,04:34:31.000,238,11068758,114725,0,1756182870,13898.193403489997,0.502532099999371,53090.23866984 2025-08-26,04:34:32.000,238,11068693,114725,0,1756182871,13898.179930869992,0.5659742700008792,53090.245656959996 2025-08-26,04:34:33.000,238,11068770,114925,0,1756182872,13898.112567769997,0.5236794900047244,53090.31552816 2025-08-26,04:34:34.000,238,11068709,114725,0,1756182873,13898.099095149992,0.5941707899983157,53090.25264408001 2025-08-26,04:34:35.000,238,11068726,114765,0,1756182874,13898.051940979996,0.6576129599998239,53090.32251528001 2025-08-26,04:34:36.000,238,11068745,114645,0,1756182875,13898.031732049996,0.7281042600006913,53090.38539936 2025-08-26,04:34:37.000,238,11068702,115205,0,1756182876,13897.998050499991,0.7703990400041221,53090.350463760005 2025-08-26,04:34:38.000,238,11068686,114685,0,1756182877,13897.957632639991,0.8056446900009178,53090.37841224 2025-08-26,04:34:39.000,238,11068750,114805,0,1756182878,13897.937423709991,0.8549886000037077,53090.29456680001 2025-08-26,04:34:40.000,238,11068713,114765,0,1756182879,13897.88353323,0.9325290300039342,53090.35745088 2025-08-26,04:34:41.000,238,11068753,114805,0,1756182880,13897.80269751,0.9889220699988073,53090.31552816 2025-08-26,04:34:42.000,238,11068775,114845,0,1756182881,13897.789224889995,1.0523642400003155,53090.33648952 2025-08-26,04:34:43.000,238,11068680,114765,0,1756182882,13897.76227965,1.1087572800024645,53090.37142512001 2025-08-26,04:34:44.000,238,11068744,114565,0,1756182883,13897.75554333999,1.1581011899979785,53090.37841224 2025-08-26,04:34:45.000,238,11068715,114805,0,1756182884,13897.74207072,1.2003959700014093,53090.35745088 2025-08-26,04:34:46.000,238,11068712,114805,0,1756182885,13897.688180239995,1.2144942300001276,53090.37841224 2025-08-26,04:34:47.000,238,11068728,114685,0,1756182886,13897.71512547999,1.3061329199990723,53090.40636072 2025-08-26,04:34:48.000,238,11068705,114805,0,1756182887,13897.72186179,1.397771609998017,53090.39238648001 2025-08-26,04:34:49.000,238,11068685,115005,0,1756182888,13897.71512547999,1.4682629099988844,53090.39238648001 2025-08-26,04:34:50.000,238,11068734,114965,0,1756182889,13897.70165286,1.496459430003597,53090.413347839996 2025-08-26,04:34:51.000,238,11068765,114725,0,1756182890,13897.71512547999,1.5599015999978292,53090.40636072 2025-08-26,04:34:52.000,238,11068708,114725,0,1756182891,13897.67470761999,1.6374420299980557,53090.4343092 2025-08-26,04:34:53.000,238,11068656,114565,0,1756182892,13897.63428975999,1.6444911600046908,53090.399373600005 2025-08-26,04:34:54.000,238,11068770,114845,0,1756182893,13897.59387189999,1.764326370001072,53090.38539936 2025-08-26,04:34:55.000,238,11068789,114845,0,1756182894,13897.59387189999,1.8277685400025803,53090.39238648001 2025-08-26,04:34:56.000,238,11068705,114845,0,1756182895,13897.546717729994,1.8982598400034476,53090.44129632001 2025-08-26,04:34:57.000,238,11068773,114805,0,1756182896,13897.53324510999,1.9969476600017515,53090.44129632001 2025-08-26,04:34:58.000,238,11068737,114725,0,1756182897,13897.526508799994,2.074488090001978,53090.40636072 2025-08-26,04:34:59.000,238,11068772,114445,0,1756182898,13897.465882009994,2.123832000004768,53090.39238648001 2025-08-26,04:35:00.000,238,11068724,114565,0,1756182899,13897.465882009994,2.1661267800009227,53090.448283440004 2025-08-26,04:35:01.000,238,11068765,114645,0,1756182900,13897.445673079994,2.2154706900037127,53090.40636072 2025-08-26,04:35:02.000,238,11068672,114965,0,1756182901,13897.432200459989,2.2648145999992266,53090.37142512001 2025-08-26,04:35:03.000,238,11068788,114765,0,1756182902,13897.438936769999,2.293011120003939,53090.364438 2025-08-26,04:35:04.000,238,11068743,114685,0,1756182903,13897.452409389989,2.3705515500041656,53090.40636072 2025-08-26,04:35:05.000,238,11068748,114765,0,1756182904,13897.499563559999,2.391698940002243,53090.4343092 2025-08-26,04:35:06.000,238,11068715,115005,0,1756182905,13897.499563559999,2.3635024200048065,53090.399373600005 2025-08-26,04:35:07.000,238,11068751,115045,0,1756182906,13897.519772489999,2.398748070001602,53090.448283440004 2025-08-26,04:35:08.000,238,11068732,114925,0,1756182907,13897.56019035,2.384649810002884,53090.37841224 2025-08-26,04:35:09.000,238,11068720,115205,0,1756182908,13897.59387189999,2.441042849997757,53090.37841224 2025-08-26,04:35:10.000,238,11068790,114805,0,1756182909,13897.587135589994,2.433993719998398,53090.42033496001 2025-08-26,04:35:11.000,238,11068722,114845,0,1756182910,13897.63428975999,2.4057972000009613,53090.42732208 2025-08-26,04:35:12.000,238,11068791,114845,0,1756182911,13897.69491654999,2.441042849997757,53090.399373600005 2025-08-26,04:35:13.000,238,11068734,114525,0,1756182912,13897.708389169995,2.4692393700024695,53090.48321904 2025-08-26,04:35:14.000,238,11068770,115125,0,1756182913,13897.73533440999,2.504485019999265,53090.4343092 2025-08-26,04:35:15.000,238,11068761,114845,0,1756182914,13897.79596119999,2.5256324100046186,53090.469244800006 2025-08-26,04:35:16.000,238,11068750,114805,0,1756182915,13897.849851679995,2.497435889999906,53090.49719328 2025-08-26,04:35:17.000,238,11068724,114965,0,1756182916,13897.91721477999,2.539730670003337,53090.52514176 2025-08-26,04:35:18.000,238,11068717,114845,0,1756182917,13897.937423709991,2.546779800002696,53090.518154640005 2025-08-26,04:35:19.000,238,11068755,114765,0,1756182918,13897.998050499991,2.497435889999906,53090.567064480005 2025-08-26,04:35:20.000,238,11068748,114765,0,1756182919,13898.031732049996,2.497435889999906,53090.58802584001 2025-08-26,04:35:21.000,238,11068749,115125,0,1756182920,13898.119304079992,2.546779800002696,53090.54610312 2025-08-26,04:35:22.000,238,11068717,114885,0,1756182921,13898.152985629997,2.603172840004845,53090.62994856001 2025-08-26,04:35:23.000,238,11068781,114965,0,1756182922,13898.200139799992,2.589074579998851,53090.62296144 2025-08-26,04:35:24.000,238,11068705,115005,0,1756182923,13898.240557659992,2.553828930002055,53090.72078112 2025-08-26,04:35:25.000,238,11068729,114925,0,1756182924,13898.193403489997,2.497435889999906,53090.66488416 2025-08-26,04:35:26.000,238,11068783,114725,0,1756182925,13898.254030279997,2.5115341499986243,53090.734755360005 2025-08-26,04:35:27.000,238,11068718,114885,0,1756182926,13898.254030279997,2.5185832799979835,53090.713794 2025-08-26,04:35:28.000,238,11068718,114965,0,1756182927,13898.227085040002,2.5185832799979835,53090.748729599996 2025-08-26,04:35:29.000,238,11068685,114965,0,1756182928,13898.254030279997,2.448091980004392,53090.79763944001 2025-08-26,04:35:30.000,238,11068751,114885,0,1756182929,13898.294448139997,2.441042849997757,53090.83257504 2025-08-26,04:35:31.000,238,11068721,114965,0,1756182930,13898.321393379993,2.4692393700024695,53090.84654928001 2025-08-26,04:35:32.000,238,11068736,114925,0,1756182931,13898.341602309993,2.441042849997757,53090.87449776001 2025-08-26,04:35:33.000,238,11068749,114525,0,1756182932,13898.307920760002,2.4057972000009613,53090.88148488 2025-08-26,04:35:34.000,238,11068777,115205,0,1756182933,13898.382020169993,2.4269445899990387,53090.94436896001 2025-08-26,04:35:35.000,238,11068745,114725,0,1756182934,13898.368547550002,2.391698940002243,53090.96533032001 2025-08-26,04:35:36.000,238,11068780,114805,0,1756182935,13898.435910649998,2.398748070001602,53091.01424016001 2025-08-26,04:35:37.000,238,11068790,114885,0,1756182936,13898.449383269988,2.391698940002243,53091.0282144 2025-08-26,04:35:38.000,238,11068718,114765,0,1756182937,13898.469592199988,2.384649810002884,53091.04218864001 2025-08-26,04:35:39.000,238,11068775,114925,0,1756182938,13898.489801129988,2.398748070001602,53091.06315000001 2025-08-26,04:35:40.000,238,11068714,114805,0,1756182939,13898.530218989988,2.398748070001602,53091.14699544 2025-08-26,04:35:41.000,238,11068745,114805,0,1756182940,13898.550427919989,2.3776006800035248,53091.14699544 2025-08-26,04:35:42.000,238,11068725,114725,0,1756182941,13898.543691609993,2.342355029999453,53091.20987952001 2025-08-26,04:35:43.000,238,11068703,114965,0,1756182942,13898.557164229998,2.3564532899981714,53091.29372496 2025-08-26,04:35:44.000,238,11068745,115285,0,1756182943,13898.590845779989,2.4128463300003204,53091.22385376 2025-08-26,04:35:45.000,238,11068709,114685,0,1756182944,13898.597582089998,2.497435889999906,53091.29372496 2025-08-26,04:35:46.000,238,11068775,115045,0,1756182945,13898.563900539993,2.4551411100037512,53091.33564768 2025-08-26,04:35:47.000,238,11068722,114685,0,1756182946,13898.530218989988,2.4621902400031104,53091.37757040001 2025-08-26,04:35:48.000,238,11068728,114805,0,1756182947,13898.469592199988,2.490386760000547,53091.412506 2025-08-26,04:35:49.000,238,11068790,114925,0,1756182948,13898.469592199988,2.5115341499986243,53091.419493119996 2025-08-26,04:35:50.000,238,11068716,114805,0,1756182949,13898.469592199988,2.539730670003337,53091.49635144001 2025-08-26,04:35:51.000,238,11068735,114885,0,1756182950,13898.476328509998,2.490386760000547,53091.54526128001 2025-08-26,04:35:52.000,238,11068719,114805,0,1756182951,13898.476328509998,2.504485019999265,53091.59417112001 2025-08-26,04:35:53.000,238,11068725,115045,0,1756182952,13898.408965410003,2.5256324100046186,53091.587183999996 2025-08-26,04:35:54.000,238,11068687,114885,0,1756182953,13898.469592199988,2.5608780600014143,53091.5522484 2025-08-26,04:35:55.000,238,11068732,114645,0,1756182954,13898.536955299998,2.5749763200001325,53091.6570552 2025-08-26,04:35:56.000,238,11068689,114725,0,1756182955,13898.584109469994,2.546779800002696,53091.66404232001 2025-08-26,04:35:57.000,238,11068678,114845,0,1756182956,13898.644736259994,2.546779800002696,53091.68500368001 2025-08-26,04:35:58.000,238,11068722,114725,0,1756182957,13898.631263639989,2.589074579998851,53091.77583624 2025-08-26,04:35:59.000,238,11068713,114845,0,1756182958,13898.69189042999,2.6243202300029225,53091.84570744 2025-08-26,04:36:00.000,238,11068723,114885,0,1756182959,13898.75925353,2.6666150099990773,53091.8666688 2025-08-26,04:36:01.000,238,11068762,114805,0,1756182960,13898.786198769994,2.6243202300029225,53091.91557864 2025-08-26,04:36:02.000,238,11068748,114445,0,1756182961,13898.806407699994,2.59612370999821,53091.95051424001 2025-08-26,04:36:03.000,238,11068716,114685,0,1756182962,13898.765989839994,2.659565879999718,53092.01339832 2025-08-26,04:36:04.000,238,11068718,114925,0,1756182963,13898.85356186999,2.7230080500012264,53092.06929528001 2025-08-26,04:36:05.000,238,11068704,114645,0,1756182964,13898.87377079999,2.751204569998663,53092.13217936 2025-08-26,04:36:06.000,238,11068733,114965,0,1756182965,13898.85356186999,2.7371063099999446,53092.13217936 2025-08-26,04:36:07.000,238,11068789,115005,0,1756182966,13898.88050711,2.7864502200027346,53092.16012784 2025-08-26,04:36:08.000,238,11068741,114845,0,1756182967,13898.89397972999,2.856941520003602,53092.243973280005 2025-08-26,04:36:09.000,238,11068760,114805,0,1756182968,13898.91418865999,2.8287449999988894,53092.27890888 2025-08-26,04:36:10.000,238,11068760,115165,0,1756182969,13898.927661279995,2.8851380400010385,53092.33480584001 2025-08-26,04:36:11.000,238,11068789,114725,0,1756182970,13898.89397972999,2.9344819500038284,53092.3907028 2025-08-26,04:36:12.000,238,11068741,114885,0,1756182971,13898.927661279995,3.0049732500046957,53092.40467704001 2025-08-26,04:36:13.000,238,11068712,114845,0,1756182972,13898.89397972999,3.019071510003414,53092.509483840004 2025-08-26,04:36:14.000,238,11068726,114765,0,1756182973,13898.93439758999,2.9979241199980606,53092.530445200005 2025-08-26,04:36:15.000,238,11068758,114685,0,1756182974,13898.97481544999,3.0402189000014914,53092.51647096 2025-08-26,04:36:16.000,238,11068760,115005,0,1756182975,13898.9411339,3.075464549998287,53092.61429064 2025-08-26,04:36:17.000,238,11068739,114965,0,1756182976,13898.947870209995,3.131857590000436,53092.62127776001 2025-08-26,04:36:18.000,238,11068709,114805,0,1756182977,13898.968079139995,3.131857590000436,53092.62127776001 2025-08-26,04:36:19.000,238,11068793,114685,0,1756182978,13898.97481544999,3.1389067199997953,53092.66320048 2025-08-26,04:36:20.000,238,11068770,114925,0,1756182979,13899.01523330999,3.1882506300025852,53092.74005880001 2025-08-26,04:36:21.000,238,11068801,114525,0,1756182980,13898.92092497,3.1952997600019444,53092.747045920005 2025-08-26,04:36:22.000,238,11068764,114645,0,1756182981,13898.97481544999,3.23054540999874,53092.76800728001 2025-08-26,04:36:23.000,238,11068769,114845,0,1756182982,13899.00176069,3.223496279999381,53092.844865600004 2025-08-26,04:36:24.000,238,11068787,114925,0,1756182983,13899.03544223999,3.3010367099996074,53092.88678832001 2025-08-26,04:36:25.000,238,11068780,114805,0,1756182984,13899.03544223999,3.322184099997685,53092.83787848001 2025-08-26,04:36:26.000,238,11068777,115045,0,1756182985,13899.01523330999,3.3080858399989665,53092.914736800005 2025-08-26,04:36:27.000,238,11068786,115005,0,1756182986,13899.01523330999,3.343331490003038,53092.93569816001 2025-08-26,04:36:28.000,238,11068714,114845,0,1756182987,13899.02196962,3.336282360003679,53092.92172392 2025-08-26,04:36:29.000,238,11068705,115045,0,1756182988,13899.04217855,3.3644788800011156,53092.99858224 2025-08-26,04:36:30.000,238,11068809,114525,0,1756182989,13899.03544223999,3.4067736600045464,53093.02653072001 2025-08-26,04:36:31.000,238,11068775,114925,0,1756182990,13899.03544223999,3.442019310001342,53093.04050496 2025-08-26,04:36:32.000,238,11068691,114765,0,1756182991,13899.06238748,3.4561175700000604,53093.04050496 2025-08-26,04:36:33.000,238,11068761,114685,0,1756182992,13899.069123789996,3.4561175700000604,53093.0894148 2025-08-26,04:36:34.000,238,11068717,115045,0,1756182993,13899.02196962,3.491363220004132,53093.152298880006 2025-08-26,04:36:35.000,238,11068753,114725,0,1756182994,13899.03544223999,3.5054614800028503,53093.131337520004 2025-08-26,04:36:36.000,238,11068736,114885,0,1756182995,13899.01523330999,3.477264959998138,53093.16627312 2025-08-26,04:36:37.000,238,11068745,114685,0,1756182996,13898.97481544999,3.5548053899983643,53093.24313144001 2025-08-26,04:36:38.000,238,11068739,115045,0,1756182997,13898.98155176,3.597100170001795,53093.250118560005 2025-08-26,04:36:39.000,238,11068733,114965,0,1756182998,13898.86029818,3.597100170001795,53093.2640928 2025-08-26,04:36:40.000,238,11068707,114845,0,1756182999,13898.90071604,3.6182475599998725,53093.27107992001 2025-08-26,04:36:41.000,238,11068741,114605,0,1756183000,13898.88050711,3.6111984300005133,53093.29204128001 2025-08-26,04:36:42.000,238,11068794,114685,0,1756183001,13898.846825559995,3.63939494999795,53093.27806704 2025-08-26,04:36:43.000,238,11068750,114685,0,1756183002,13898.846825559995,3.6675914700026624,53093.319989760006 2025-08-26,04:36:44.000,238,11068745,114845,0,1756183003,13898.75251721999,3.653493210003944,53093.319989760006 2025-08-26,04:36:45.000,238,11068727,114725,0,1756183004,13898.739044599999,3.6746406000020215,53093.32697688 2025-08-26,04:36:46.000,238,11068763,114725,0,1756183005,13898.71209935999,3.695787990000099,53093.38287384 2025-08-26,04:36:47.000,238,11068786,114845,0,1756183006,13898.685154119994,3.808574070004397,53093.37588672 2025-08-26,04:36:48.000,238,11068786,114885,0,1756183007,13898.637999949999,3.8297214600024745,53093.319989760006 2025-08-26,04:36:49.000,238,11068730,114845,0,1756183008,13898.557164229998,3.801524939997762,53093.4038352 2025-08-26,04:36:50.000,238,11068792,114805,0,1756183009,13898.523482679993,3.7874266799990437,53093.38986096001 2025-08-26,04:36:51.000,238,11068761,114925,0,1756183010,13898.456119579998,3.8226723300031153,53093.43178368 2025-08-26,04:36:52.000,238,11068753,114965,0,1756183011,13898.462855889993,3.8367705900018336,53093.4038352 2025-08-26,04:36:53.000,238,11068749,114645,0,1756183012,13898.429174339988,3.815623200003756,53093.37588672 2025-08-26,04:36:54.000,238,11068750,114685,0,1756183013,13898.341602309993,3.8861145000046236,53093.4038352 2025-08-26,04:36:55.000,238,11068720,114805,0,1756183014,13898.301184449992,3.857917979999911,53093.37588672 2025-08-26,04:36:56.000,238,11068785,114685,0,1756183015,13898.301184449992,3.8438197200011928,53093.368899600006 2025-08-26,04:36:57.000,238,11068773,115085,0,1756183016,13898.267502900002,3.8861145000046236,53093.34095112001 2025-08-26,04:36:58.000,238,11068810,114845,0,1756183017,13898.274239209997,3.8790653699979885,53093.36191248001 2025-08-26,04:36:59.000,238,11068748,115085,0,1756183018,13898.213612419997,3.86496710999927,53093.29204128001 2025-08-26,04:37:00.000,238,11068748,114765,0,1756183019,13898.206876110002,3.8367705900018336,53093.319989760006 2025-08-26,04:37:01.000,238,11068770,115005,0,1756183020,13898.200139799992,3.8226723300031153,53093.29204128001 2025-08-26,04:37:02.000,238,11068725,114925,0,1756183021,13898.152985629997,3.857917979999911,53093.25710568 2025-08-26,04:37:03.000,238,11068779,114685,0,1756183022,13898.112567769997,3.907261890002701,53093.250118560005 2025-08-26,04:37:04.000,238,11068735,114925,0,1756183023,13898.126040390001,3.9354584100001375,53093.250118560005 2025-08-26,04:37:05.000,238,11068799,114525,0,1756183024,13898.146249320002,3.9425075399994967,53093.27107992001 2025-08-26,04:37:06.000,238,11068728,114485,0,1756183025,13898.206876110002,3.970704060004209,53093.18723448 2025-08-26,04:37:07.000,238,11068753,115045,0,1756183026,13898.159721939992,3.956605799998215,53093.21518296 2025-08-26,04:37:08.000,238,11068796,115125,0,1756183027,13898.179930869992,3.956605799998215,53093.201208720006 2025-08-26,04:37:09.000,238,11068815,114405,0,1756183028,13898.152985629997,3.970704060004209,53093.24313144001 2025-08-26,04:37:10.000,238,11068823,114805,0,1756183029,13898.159721939992,4.012998840000364,53093.19422160001 2025-08-26,04:37:11.000,238,11068772,114645,0,1756183030,13898.152985629997,3.9777531900035683,53093.159286 2025-08-26,04:37:12.000,238,11068746,114885,0,1756183031,13898.099095149992,4.005949710001005,53093.152298880006 2025-08-26,04:37:13.000,238,11068833,114965,0,1756183032,13898.119304079992,4.005949710001005,53093.18723448 2025-08-26,04:37:14.000,238,11068768,114965,0,1756183033,13898.119304079992,4.0411953599978006,53093.13832464 2025-08-26,04:37:15.000,238,11068735,114845,0,1756183034,13898.112567769997,4.012998840000364,53093.180247360004 2025-08-26,04:37:16.000,238,11068752,114725,0,1756183035,13898.112567769997,4.012998840000364,53093.16627312 2025-08-26,04:37:17.000,238,11068806,115045,0,1756183036,13898.051940979996,4.020047969999723,53093.17326024001 2025-08-26,04:37:18.000,238,11068814,114725,0,1756183037,13897.96436895,4.0411953599978006,53093.0894148 2025-08-26,04:37:19.000,238,11068745,114645,0,1756183038,13897.890269539996,4.012998840000364,53093.13832464 2025-08-26,04:37:20.000,238,11068810,115045,0,1756183039,13897.83637905999,4.034146229998441,53093.12435040001 2025-08-26,04:37:21.000,238,11068768,114805,0,1756183040,13897.80269751,4.055293620003795,53093.06146632 2025-08-26,04:37:22.000,238,11068750,115045,0,1756183041,13897.769015959995,4.055293620003795,53093.09640192 2025-08-26,04:37:23.000,238,11068778,114885,0,1756183042,13897.71512547999,4.012998840000364,53093.06146632 2025-08-26,04:37:24.000,238,11068753,114685,0,1756183043,13897.667971309995,4.034146229998441,53093.04749208 2025-08-26,04:37:25.000,238,11068788,114605,0,1756183044,13897.566926659994,4.005949710001005,53093.04050496 2025-08-26,04:37:26.000,238,11068781,114885,0,1756183045,13897.56019035,4.069391880002513,53092.99858224 2025-08-26,04:37:27.000,238,11068778,115005,0,1756183046,13897.499563559999,4.083490140001231,53092.99858224 2025-08-26,04:37:28.000,238,11068794,114845,0,1756183047,13897.499563559999,4.0411953599978006,53093.00556936001 2025-08-26,04:37:29.000,238,11068771,114885,0,1756183048,13897.337892119998,4.076441010001872,53092.90774968001 2025-08-26,04:37:30.000,238,11068798,114765,0,1756183049,13897.317683189998,4.069391880002513,53092.89377544 2025-08-26,04:37:31.000,238,11068762,114965,0,1756183050,13897.230111159988,4.0905392700005905,53092.914736800005 2025-08-26,04:37:32.000,238,11068730,114685,0,1756183051,13897.176220679998,4.118735789998027,53092.87281408 2025-08-26,04:37:33.000,238,11068812,114725,0,1756183052,13897.061703409992,4.104637529999309,53092.80993000001 2025-08-26,04:37:34.000,238,11068730,114965,0,1756183053,13896.980867689992,4.161030570001458,53092.816917120006 2025-08-26,04:37:35.000,238,11068758,114765,0,1756183054,13896.886559350001,4.1962762199982535,53092.795955760004 2025-08-26,04:37:36.000,238,11068798,114685,0,1756183055,13896.798987319991,4.224472740002966,53092.73307168 2025-08-26,04:37:37.000,238,11068791,114845,0,1756183056,13896.68447005,4.252669260000403,53092.72608456 2025-08-26,04:37:38.000,238,11068791,114525,0,1756183057,13896.63731587999,4.280865779997839,53092.61429064 2025-08-26,04:37:39.000,238,11068755,114965,0,1756183058,13896.529534919995,4.344307949999347,53092.62127776001 2025-08-26,04:37:40.000,238,11068827,114885,0,1756183059,13896.44196289,4.428897509998933,53092.60031640001 2025-08-26,04:37:41.000,238,11068721,114885,0,1756183060,13896.37459978999,4.471192290002364,53092.57236792001 2025-08-26,04:37:42.000,238,11068727,114685,0,1756183061,13896.300500379999,4.4993888099998,53092.52345808001 2025-08-26,04:37:43.000,238,11068793,114645,0,1756183062,13896.226400969994,4.5628309800013085,53092.460574000004 2025-08-26,04:37:44.000,238,11068779,114925,0,1756183063,13896.185983109994,4.661518799999612,53092.38371568001 2025-08-26,04:37:45.000,238,11068788,114445,0,1756183064,13896.179246799999,4.710862710002402,53092.362754320005 2025-08-26,04:37:46.000,238,11068787,114965,0,1756183065,13896.125356319993,4.746108359999198,53092.34878008 2025-08-26,04:37:47.000,238,11068817,114725,0,1756183066,13896.004102739993,4.830697919998784,53092.29987024 2025-08-26,04:37:48.000,238,11068796,114765,0,1756183067,13895.950212260002,4.8800418300015735,53092.243973280005 2025-08-26,04:37:49.000,238,11068732,114885,0,1756183068,13895.882849159992,4.971680520000518,53092.22999904 2025-08-26,04:37:50.000,238,11068787,114965,0,1756183069,13895.849167610002,5.042171820001386,53092.174102080004 2025-08-26,04:37:51.000,238,11068788,114725,0,1756183070,13895.855903919997,5.126761380000971,53092.06230816 2025-08-26,04:37:52.000,238,11068787,114925,0,1756183071,13895.768331890002,5.1902035500024795,53092.0413468 2025-08-26,04:37:53.000,238,11068747,114885,0,1756183072,13895.700968789992,5.2465965900046285,53091.978462720006 2025-08-26,04:37:54.000,238,11068779,114685,0,1756183073,13895.626869380001,5.359382670001651,53091.95051424001 2025-08-26,04:37:55.000,238,11068763,114925,0,1756183074,13895.593187829996,5.479217879998032,53091.91557864 2025-08-26,04:37:56.000,238,11068769,114885,0,1756183075,13895.519088419991,5.584954830002971,53091.89461728 2025-08-26,04:37:57.000,238,11068822,115045,0,1756183076,13895.431516389996,5.6624952600031975,53091.74788776 2025-08-26,04:37:58.000,238,11068787,114805,0,1756183077,13895.44498901,5.740035690003424,53091.70596504 2025-08-26,04:37:59.000,238,11068785,115045,0,1756183078,13895.36415329,5.845772640001087,53091.691990800005 2025-08-26,04:38:00.000,238,11068812,114925,0,1756183079,13895.31699911999,5.916263940001954,53091.61513248001 2025-08-26,04:38:01.000,238,11068763,114925,0,1756183080,13895.310262809995,6.036099149998336,53091.55923552 2025-08-26,04:38:02.000,238,11068710,114925,0,1756183081,13895.290053879995,6.1347869700039155,53091.524299920005 2025-08-26,04:38:03.000,238,11068720,115045,0,1756183082,13895.26310864,6.205278270004783,53091.50333856 2025-08-26,04:38:04.000,238,11068725,114685,0,1756183083,13895.28331757,6.254622180000297,53091.42648024001 2025-08-26,04:38:05.000,238,11068823,115125,0,1756183084,13895.26310864,6.381506520003313,53091.412506 2025-08-26,04:38:06.000,238,11068759,114685,0,1756183085,13895.28331757,6.444948690004821,53091.36359616 2025-08-26,04:38:07.000,238,11068759,114845,0,1756183086,13895.32373543,6.494292600000335,53091.29372496 2025-08-26,04:38:08.000,238,11068774,114445,0,1756183087,13895.37762590999,6.58593128999928,53091.23084088001 2025-08-26,04:38:09.000,238,11068765,114725,0,1756183088,13895.43825269999,6.6070786800046335,53091.24481512 2025-08-26,04:38:10.000,238,11068824,114685,0,1756183089,13895.47867055999,6.677569979998225,53091.18193104001 2025-08-26,04:38:11.000,238,11068766,114485,0,1756183090,13895.559506279991,6.741012149999733,53091.16096968001 2025-08-26,04:38:12.000,238,11068742,114365,0,1756183091,13895.620133069991,6.797405190001882,53091.0980856 2025-08-26,04:38:13.000,238,11068722,114925,0,1756183092,13895.667287240001,6.86084736000339,53091.05616288 2025-08-26,04:38:14.000,238,11068748,114565,0,1756183093,13895.734650339997,6.846749100004672,53091.00026592 2025-08-26,04:38:15.000,238,11068826,114725,0,1756183094,13895.815486059997,6.853798230004031,53090.951356080004 2025-08-26,04:38:16.000,238,11068738,114765,0,1756183095,13895.903058089993,6.874945620002109,53090.96533032001 2025-08-26,04:38:17.000,238,11068745,114805,0,1756183096,13896.010839049988,6.9172403999982635,53091.0282144 2025-08-26,04:38:18.000,238,11068819,114485,0,1756183097,13896.084938459993,6.931338660004258,53090.94436896001 2025-08-26,04:38:19.000,238,11068777,114605,0,1756183098,13896.132092629989,6.938387790003617,53090.951356080004 2025-08-26,04:38:20.000,238,11068827,115045,0,1756183099,13896.219664659999,6.938387790003617,53090.97930456 2025-08-26,04:38:21.000,238,11068765,114885,0,1756183100,13896.300500379999,6.966584310001053,53090.93738184 2025-08-26,04:38:22.000,238,11068753,115005,0,1756183101,13896.40154503,7.001829959997849,53090.90943336 2025-08-26,04:38:23.000,238,11068739,114965,0,1756183102,13896.47564443999,7.051173870000639,53090.916420479996 2025-08-26,04:38:24.000,238,11068774,114885,0,1756183103,13896.509325989995,7.030026480002562,53090.93039472 2025-08-26,04:38:25.000,238,11068803,114725,0,1756183104,13896.590161709995,7.037075610001921,53090.9583432 2025-08-26,04:38:26.000,238,11068758,114925,0,1756183105,13896.670997429996,7.04412474000128,53090.916420479996 2025-08-26,04:38:27.000,238,11068819,114645,0,1756183106,13896.76530577,7.1287143000008655,53090.93738184 2025-08-26,04:38:28.000,238,11068837,114885,0,1756183107,13896.805723630001,7.135763430000225,53090.888472 2025-08-26,04:38:29.000,238,11068814,114925,0,1756183108,13896.819196249991,7.213303860000451,53090.93039472 2025-08-26,04:38:30.000,238,11068813,114845,0,1756183109,13896.879823039992,7.1851073400030145,53090.93039472 2025-08-26,04:38:31.000,238,11068801,114725,0,1756183110,13896.987604000002,7.213303860000451,53090.902446240005 2025-08-26,04:38:32.000,238,11068778,114685,0,1756183111,13896.987604000002,7.2344512499985285,53090.916420479996 2025-08-26,04:38:33.000,238,11068753,114845,0,1756183112,13897.081912339992,7.2344512499985285,53090.92340760001 2025-08-26,04:38:34.000,238,11068773,115045,0,1756183113,13897.156011749998,7.2696969000026,53090.93039472 2025-08-26,04:38:35.000,238,11068769,114885,0,1756183114,13897.284001639993,7.2696969000026,53090.93738184 2025-08-26,04:38:36.000,238,11068782,114925,0,1756183115,13897.432200459989,7.297893420000037,53090.98629168 2025-08-26,04:38:37.000,238,11068828,114685,0,1756183116,13897.55345403999,7.319040809998114,53090.98629168 2025-08-26,04:38:38.000,238,11068802,114605,0,1756183117,13897.627553449995,7.354286460002186,53091.04917576 2025-08-26,04:38:39.000,238,11068772,114845,0,1756183118,13897.72186179,7.290844290000678,53090.98629168 2025-08-26,04:38:40.000,238,11068787,115205,0,1756183119,13897.8633243,7.297893420000037,53091.01424016001 2025-08-26,04:38:41.000,238,11068777,114685,0,1756183120,13898.024995740001,7.297893420000037,53091.04917576 2025-08-26,04:38:42.000,238,11068724,114925,0,1756183121,13898.139513009992,7.304942549999396,53091.04218864001 2025-08-26,04:38:43.000,238,11068757,114765,0,1756183122,13898.267502900002,7.333139070004108,53091.05616288 2025-08-26,04:38:44.000,238,11068757,114885,0,1756183123,13898.402229099993,7.354286460002186,53091.119046960004 2025-08-26,04:38:45.000,238,11068788,114885,0,1756183124,13898.563900539993,7.3401882000034675,53091.15398256 2025-08-26,04:38:46.000,238,11068745,114685,0,1756183125,13898.69189042999,7.361335590001545,53091.21686664 2025-08-26,04:38:47.000,238,11068713,114885,0,1756183126,13898.826616629995,7.333139070004108,53091.26577648 2025-08-26,04:38:48.000,238,11068761,115005,0,1756183127,13898.91418865999,7.354286460002186,53091.33564768 2025-08-26,04:38:49.000,238,11068754,114725,0,1756183128,13899.06238748,7.396581239998341,53091.33564768 2025-08-26,04:38:50.000,238,11068751,114605,0,1756183129,13899.210586299996,7.488219930004561,53091.44045448 2025-08-26,04:38:51.000,238,11068819,114725,0,1756183130,13899.345312500001,7.474121669998567,53091.4823772 2025-08-26,04:38:52.000,238,11068729,114845,0,1756183131,13899.493511319997,7.4952690600039205,53091.49635144001 2025-08-26,04:38:53.000,238,11068746,115085,0,1756183132,13899.668655379988,7.516416450001998,53091.573209760005 2025-08-26,04:38:54.000,238,11068762,115125,0,1756183133,13899.843799439994,7.537563840000075,53091.59417112001 2025-08-26,04:38:55.000,238,11068749,114965,0,1756183134,13899.97178932999,7.579858620003506,53091.691990800005 2025-08-26,04:38:56.000,238,11068725,114725,0,1756183135,13900.07957029,7.608055140000943,53091.74788776 2025-08-26,04:38:57.000,238,11068745,115205,0,1756183136,13900.24124173,7.643300789997738,53091.80378472001 2025-08-26,04:38:58.000,238,11068707,114805,0,1756183137,13900.38270424,7.67854644000181,53091.89461728 2025-08-26,04:38:59.000,238,11068717,114885,0,1756183138,13900.530903059996,7.699693829999887,53091.91557864 2025-08-26,04:39:00.000,238,11068736,114805,0,1756183139,13900.652156639997,7.749037740002677,53092.02038544001 2025-08-26,04:39:01.000,238,11068728,114885,0,1756183140,13900.793619149998,7.798381649998191,53092.11820512001 2025-08-26,04:39:02.000,238,11068831,115005,0,1756183141,13900.928345349988,7.826578170002904,53092.13217936 2025-08-26,04:39:03.000,238,11068719,114885,0,1756183142,13901.042862619994,7.890020340004412,53092.27192176 2025-08-26,04:39:04.000,238,11068745,114845,0,1756183143,13901.265160849995,7.9182168600018485,53092.341792960004 2025-08-26,04:39:05.000,238,11068779,114765,0,1756183144,13901.406623359995,7.981659030003357,53092.39768992 2025-08-26,04:39:06.000,238,11068745,114885,0,1756183145,13901.58176742,8.03100293999887,53092.509483840004 2025-08-26,04:39:07.000,238,11068809,114965,0,1756183146,13901.790593029997,8.101494239999738,53092.58634216 2025-08-26,04:39:08.000,238,11068765,114845,0,1756183147,13901.878165059992,8.13673989000381,53092.67018760001 2025-08-26,04:39:09.000,238,11068745,114845,0,1756183148,13902.073518049998,8.171985540000605,53092.76102016 2025-08-26,04:39:10.000,238,11068765,115205,0,1756183149,13902.188035319989,8.235427710002114,53092.87281408 2025-08-26,04:39:11.000,238,11068755,114925,0,1756183150,13902.342970449994,8.291820750004263,53092.90774968001 2025-08-26,04:39:12.000,238,11068732,114765,0,1756183151,13902.524850819995,8.362312049997854,53092.984608000006 2025-08-26,04:39:13.000,238,11068750,114645,0,1756183152,13902.65957702,8.383459440003207,53093.06845344 2025-08-26,04:39:14.000,238,11068785,114925,0,1756183153,13902.814512149991,8.453950740004075,53093.16627312 2025-08-26,04:39:15.000,238,11068728,114885,0,1756183154,13902.996392519992,8.425754219999362,53093.299028400004 2025-08-26,04:39:16.000,238,11068725,114725,0,1756183155,13903.158063959992,8.517392909998307,53093.319989760006 2025-08-26,04:39:17.000,238,11068730,114845,0,1756183156,13903.387098499988,8.531491170004301,53093.39684808 2025-08-26,04:39:18.000,238,11068788,114685,0,1756183157,13903.56897886999,8.580835079999815,53093.55755184001 2025-08-26,04:39:19.000,238,11068755,114725,0,1756183158,13903.784540789995,8.630178990002605,53093.62742304001 2025-08-26,04:39:20.000,238,11068759,114805,0,1756183159,13903.93273960999,8.700670290003472,53093.73222984 2025-08-26,04:39:21.000,238,11068754,114845,0,1756183160,13904.101147360001,8.742965069999627,53093.86498512001 2025-08-26,04:39:22.000,238,11068809,114885,0,1756183161,13904.175246769992,8.785259850003058,53093.98376616001 2025-08-26,04:39:23.000,238,11068801,115045,0,1756183162,13904.309972969997,8.876898540002003,53094.06062448001 2025-08-26,04:39:24.000,238,11068780,115205,0,1756183163,13904.444699170002,8.940340710003511,53094.13049568001 2025-08-26,04:39:25.000,238,11068756,115005,0,1756183164,13904.565952749988,8.975586360000307,53094.207354000006 2025-08-26,04:39:26.000,238,11068718,114965,0,1756183165,13904.720887879994,9.053126790000533,53094.375044880006 2025-08-26,04:39:27.000,238,11068748,114685,0,1756183166,13904.80845990999,9.137716350000119,53094.45889032 2025-08-26,04:39:28.000,238,11068751,114605,0,1756183167,13904.963395039995,9.208207650000986,53094.591645600005 2025-08-26,04:39:29.000,238,11068780,114605,0,1756183168,13905.064439689995,9.278698950001854,53094.661516800006 2025-08-26,04:39:30.000,238,11068731,114725,0,1756183169,13905.11159385999,9.335091990004003,53094.7663236 2025-08-26,04:39:31.000,238,11068771,114725,0,1756183170,13905.212638509991,9.34919025000272,53094.85016904001 2025-08-26,04:39:32.000,238,11068730,114685,0,1756183171,13905.320419470001,9.461976329999743,53094.89907888001 2025-08-26,04:39:33.000,238,11068777,114805,0,1756183172,13905.428200429997,9.525418500001251,53095.01785992001 2025-08-26,04:39:34.000,238,11068728,114765,0,1756183173,13905.482090910002,9.5818115400034,53095.10869248 2025-08-26,04:39:35.000,238,11068750,114885,0,1756183174,13905.610080799997,9.624106319999555,53095.17157656 2025-08-26,04:39:36.000,238,11068757,115245,0,1756183175,13905.697652829993,9.680499360001704,53095.28337048001 2025-08-26,04:39:37.000,238,11068801,114805,0,1756183176,13905.825642719989,9.76508892000129,53095.33926744 2025-08-26,04:39:38.000,238,11068751,114765,0,1756183177,13905.926687369989,9.828531090002798,53095.45804848 2025-08-26,04:39:39.000,238,11068744,114765,0,1756183178,13905.96710522999,9.870825869998953,53095.48599696 2025-08-26,04:39:40.000,238,11068722,115125,0,1756183179,13906.020995709994,9.983611950003251,53095.54189392001 2025-08-26,04:39:41.000,238,11068721,114365,0,1756183180,13906.10856773999,10.025906729999406,53095.63971360001 2025-08-26,04:39:42.000,238,11068780,114885,0,1756183181,13906.162458219995,10.075250640002196,53095.70958480001 2025-08-26,04:39:43.000,238,11068723,114725,0,1756183182,13906.23655763,10.096398030000273,53095.75849464001 2025-08-26,04:39:44.000,238,11068772,114605,0,1756183183,13906.324129659995,10.1739384600005,53095.80041736 2025-08-26,04:39:45.000,238,11068743,114765,0,1756183184,13906.431910619991,10.22328237000329,53095.89823704 2025-08-26,04:39:46.000,238,11068759,114725,0,1756183185,13906.47906479,10.321970190001593,53095.91221128 2025-08-26,04:39:47.000,238,11068784,114805,0,1756183186,13906.485801099996,10.329019320000953,53096.04496656001 2025-08-26,04:39:48.000,238,11068763,114565,0,1756183187,13906.559900510001,10.385412360003102,53096.01701808 2025-08-26,04:39:49.000,238,11068779,114485,0,1756183188,13906.593582059992,10.427707139999256,53096.13579912 2025-08-26,04:39:50.000,238,11068734,114845,0,1756183189,13906.647472539997,10.455903660003969,53096.18470896 2025-08-26,04:39:51.000,238,11068759,114885,0,1756183190,13906.681154090002,10.491149310000765,53096.219644560006 2025-08-26,04:39:52.000,238,11068790,114685,0,1756183191,13906.708099329997,10.57573887000035,53096.21265744001 2025-08-26,04:39:53.000,238,11068798,114805,0,1756183192,13906.735044569992,10.58278799999971,53096.30349 2025-08-26,04:39:54.000,238,11068728,114845,0,1756183193,13906.721571950002,10.688524950004648,53096.366374080004 2025-08-26,04:39:55.000,238,11068732,114965,0,1756183194,13906.755253499992,10.709672340002726,53096.33143848001 2025-08-26,04:39:56.000,238,11068735,114765,0,1756183195,13906.761989810002,10.766065380004875,53096.35938696001 2025-08-26,04:39:57.000,238,11068768,114925,0,1756183196,13906.795671359992,10.829507549999107,53096.47816800001 2025-08-26,04:39:58.000,238,11068755,114765,0,1756183197,13906.856298149993,10.829507549999107,53096.4432324 2025-08-26,04:39:59.000,238,11068759,114725,0,1756183198,13906.869770769998,10.921146239998052,53096.45021952 2025-08-26,04:40:00.000,238,11068790,114845,0,1756183199,13906.889979699998,10.956391890002124,53096.49912936001 2025-08-26,04:40:01.000,238,11068740,114885,0,1756183200,13906.937133869993,11.04098145000171,53096.5131036 2025-08-26,04:40:02.000,238,11068727,114925,0,1756183201,13906.984288039988,11.125571010001295,53096.485155120004 2025-08-26,04:40:03.000,238,11068790,114885,0,1756183202,13907.051651139998,11.174914920004085,53096.52009072 2025-08-26,04:40:04.000,238,11068758,114685,0,1756183203,13907.125750549989,11.21720970000024,53096.555026320006 2025-08-26,04:40:05.000,238,11068727,114805,0,1756183204,13907.193113649999,11.26655361000303,53096.62489752001 2025-08-26,04:40:06.000,238,11068822,114845,0,1756183205,13907.166168409989,11.315897519998543,53096.65983312 2025-08-26,04:40:07.000,238,11068771,115045,0,1756183206,13907.27394937,11.365241430001333,53096.673807360006 2025-08-26,04:40:08.000,238,11068781,115165,0,1756183207,13907.401939259995,11.428683600002842,53096.6877816 2025-08-26,04:40:09.000,238,11068759,114845,0,1756183208,13907.42888449999,11.499174900003709,53096.65983312 2025-08-26,04:40:10.000,238,11068765,114885,0,1756183209,13907.502983909995,11.541469679999864,53096.673807360006 2025-08-26,04:40:11.000,238,11068753,114925,0,1756183210,13907.52992914999,11.633108369998808,53096.80656264 2025-08-26,04:40:12.000,238,11068756,114725,0,1756183211,13907.651182729991,11.661304890003521,53096.7576528 2025-08-26,04:40:13.000,238,11068782,114805,0,1756183212,13907.752227379991,11.717697929998394,53096.77861416 2025-08-26,04:40:14.000,238,11068724,115005,0,1756183213,13907.785908929996,11.816385750003974,53096.79258840001 2025-08-26,04:40:15.000,238,11068791,114965,0,1756183214,13907.927371439997,11.823434880003333,53096.771627040005 2025-08-26,04:40:16.000,238,11068758,114765,0,1756183215,13907.974525609992,11.90097531000356,53096.85547248 2025-08-26,04:40:17.000,238,11068776,114845,0,1756183216,13908.089042879998,11.943270089999714,53096.84848536 2025-08-26,04:40:18.000,238,11068787,115125,0,1756183217,13908.183351219988,11.992614000002504,53096.86245960001 2025-08-26,04:40:19.000,238,11068740,115245,0,1756183218,13908.297868489994,12.049007040004653,53096.90438232 2025-08-26,04:40:20.000,238,11068762,114805,0,1756183219,13908.412385759999,12.098350950000167,53096.94630504 2025-08-26,04:40:21.000,238,11068756,114805,0,1756183220,13908.50669409999,12.12654747000488,53097.00220200001 2025-08-26,04:40:22.000,238,11068732,115005,0,1756183221,13908.580793509995,12.218186160003825,53097.01617624 2025-08-26,04:40:23.000,238,11068772,114845,0,1756183222,13908.67510185,12.25343181000062,53097.037137600004 2025-08-26,04:40:24.000,238,11068731,114765,0,1756183223,13908.7761465,12.316873980002129,53097.06508608 2025-08-26,04:40:25.000,238,11068767,115005,0,1756183224,13908.80982804999,12.345070499999565,53097.11399592 2025-08-26,04:40:26.000,238,11068733,114845,0,1756183225,13908.85698222,12.415561800000432,53097.16290576 2025-08-26,04:40:27.000,238,11068805,114725,0,1756183226,13908.91760901,12.493102230000659,53097.058098960006 2025-08-26,04:40:28.000,238,11068757,114725,0,1756183227,13909.011917349992,12.507200489999377,53097.1419444 2025-08-26,04:40:29.000,238,11068814,114845,0,1756183228,13909.086016759997,12.556544400002167,53097.13495728 2025-08-26,04:40:30.000,238,11068823,114725,0,1756183229,13909.160116170002,12.591790049998963,53097.21880272001 2025-08-26,04:40:31.000,238,11068814,114765,0,1756183230,13909.267897129997,12.641133960001753,53097.23277696 2025-08-26,04:40:32.000,238,11068750,114845,0,1756183231,13909.274633439993,12.732772650000697,53097.21880272001 2025-08-26,04:40:33.000,238,11068717,115045,0,1756183232,13909.362205469988,12.71162526000262,53097.28867392 2025-08-26,04:40:34.000,238,11068822,114525,0,1756183233,13909.436304879993,12.796214820002206,53097.25373832 2025-08-26,04:40:35.000,238,11068803,114885,0,1756183234,13909.496931669994,12.88785351000115,53097.35854512 2025-08-26,04:40:36.000,238,11068758,114685,0,1756183235,13909.517140599994,12.901951769999869,53097.2816868 2025-08-26,04:40:37.000,238,11068810,114805,0,1756183236,13909.611448939999,12.951295680002659,53097.372519360004 2025-08-26,04:40:38.000,238,11068809,115045,0,1756183237,13909.604712629989,12.958344810002018,53097.37950648 2025-08-26,04:40:39.000,238,11068818,114685,0,1756183238,13909.672075729999,13.049983500000963,53097.393480720006 2025-08-26,04:40:40.000,238,11068734,114885,0,1756183239,13909.72596620999,13.11342567000247,53097.393480720006 2025-08-26,04:40:41.000,238,11068809,115005,0,1756183240,13909.77312038,13.155720449998626,53097.43540344001 2025-08-26,04:40:42.000,238,11068802,114485,0,1756183241,13909.80680192999,13.176867840003979,53097.4214292 2025-08-26,04:40:43.000,238,11068767,114965,0,1756183242,13909.820274549995,13.254408270004205,53097.4563648 2025-08-26,04:40:44.000,238,11068713,114885,0,1756183243,13909.860692409995,13.240310009998211,53097.442390560005 2025-08-26,04:40:45.000,238,11068821,114725,0,1756183244,13909.93479182,13.219162620000134,53097.50527464001 2025-08-26,04:40:46.000,238,11068756,114965,0,1756183245,13910.00889122999,13.254408270004205,53097.491300400005 2025-08-26,04:40:47.000,238,11068804,114845,0,1756183246,13910.0560454,13.240310009998211,53097.526236 2025-08-26,04:40:48.000,238,11068750,114525,0,1756183247,13910.143617429996,13.233260879998852,53097.5961072 2025-08-26,04:40:49.000,238,11068812,114525,0,1756183248,13910.177298980001,13.247359140004846,53097.56815872 2025-08-26,04:40:50.000,238,11068747,115045,0,1756183249,13910.210980529992,13.275555660002283,53097.561171600006 2025-08-26,04:40:51.000,238,11068780,114685,0,1756183250,13910.258134700001,13.275555660002283,53097.57514584 2025-08-26,04:40:52.000,238,11068821,114725,0,1756183251,13910.285079939997,13.317850439998438,53097.54719736 2025-08-26,04:40:53.000,238,11068796,114925,0,1756183252,13910.325497799997,13.317850439998438,53097.58213296001 2025-08-26,04:40:54.000,238,11068761,114525,0,1756183253,13910.332234109992,13.35309609000251,53097.58912008 2025-08-26,04:40:55.000,238,11068789,114925,0,1756183254,13910.386124589997,13.35309609000251,53097.57514584 2025-08-26,04:40:56.000,238,11068756,114885,0,1756183255,13910.446751379997,13.360145220001868,53097.62405568 2025-08-26,04:40:57.000,238,11068730,114845,0,1756183256,13910.493905549993,13.374243480000587,53097.62405568 2025-08-26,04:40:58.000,238,11068754,114725,0,1756183257,13910.568004959998,13.416538260004018,53097.63104280001 2025-08-26,04:40:59.000,238,11068742,114925,0,1756183258,13910.642104369988,13.47998042999825,53097.64501704 2025-08-26,04:41:00.000,238,11068785,114845,0,1756183259,13910.689258539998,13.487029560004885,53097.71488824 2025-08-26,04:41:01.000,238,11068784,114365,0,1756183260,13910.736412709994,13.487029560004885,53097.70091400001 2025-08-26,04:41:02.000,238,11068835,114645,0,1756183261,13910.857666289994,13.52227521000168,53097.70091400001 2025-08-26,04:41:03.000,238,11068812,114685,0,1756183262,13910.84419366999,13.543422599999758,53097.77078520001 2025-08-26,04:41:04.000,238,11068761,114805,0,1756183263,13910.84419366999,13.606864770001266,53097.79174656 2025-08-26,04:41:05.000,238,11068766,114765,0,1756183264,13910.88461152999,13.635061289998703,53097.75681096 2025-08-26,04:41:06.000,238,11068777,114485,0,1756183265,13910.891347839999,13.684405200001493,53097.79873368001 2025-08-26,04:41:07.000,238,11068760,114965,0,1756183266,13910.958710939994,13.684405200001493,53097.83366928 2025-08-26,04:41:08.000,238,11068814,115045,0,1756183267,13910.958710939994,13.70555258999957,53097.84065640001 2025-08-26,04:41:09.000,238,11068735,114845,0,1756183268,13910.99239249,13.761945630001719,53097.896553360006 2025-08-26,04:41:10.000,238,11068802,114765,0,1756183269,13911.02607403999,13.797191279998515,53097.9105276 2025-08-26,04:41:11.000,238,11068755,114805,0,1756183270,13911.059755589995,13.804240409997874,53097.95245032 2025-08-26,04:41:12.000,238,11068723,114885,0,1756183271,13911.039546659995,13.888829970004736,53097.88956624001 2025-08-26,04:41:13.000,238,11068807,115005,0,1756183272,13911.05301928,13.8817808399981,53097.92450184 2025-08-26,04:41:14.000,238,11068795,114925,0,1756183273,13911.120382379995,13.917026490002172,53097.95245032 2025-08-26,04:41:15.000,238,11068777,114805,0,1756183274,13911.133855,13.874731709998741,53097.91751472001 2025-08-26,04:41:16.000,238,11068789,114645,0,1756183275,13911.14732761999,13.902928230003454,53097.994373040005 2025-08-26,04:41:17.000,238,11068797,114845,0,1756183276,13911.140591309995,13.945223009999609,53097.994373040005 2025-08-26,04:41:18.000,238,11068771,114845,0,1756183277,13911.17427286,13.98751779000304,53097.95943744 2025-08-26,04:41:19.000,238,11068758,115005,0,1756183278,13911.17427286,14.022763439999835,53097.9803988 2025-08-26,04:41:20.000,238,11068789,114805,0,1756183279,13911.201218099995,14.036861699998553,53097.98738592001 2025-08-26,04:41:21.000,238,11068731,114725,0,1756183280,13911.25510858,14.065058220003266,53098.00834728001 2025-08-26,04:41:22.000,238,11068810,115005,0,1756183281,13911.241635959996,14.058009090003907,53098.043282880004 2025-08-26,04:41:23.000,238,11068830,114885,0,1756183282,13911.241635959996,14.16374604000157,53098.043282880004 2025-08-26,04:41:24.000,238,11068759,114725,0,1756183283,13911.308999059991,14.262433859999874,53098.02232152 2025-08-26,04:41:25.000,238,11068787,114765,0,1756183284,13911.31573537,14.283581249997951,53098.064244240006 2025-08-26,04:41:26.000,238,11068763,114685,0,1756183285,13911.3359443,14.354072549998818,53098.07123136 2025-08-26,04:41:27.000,238,11068828,114685,0,1756183286,13911.3359443,14.38931820000289,53098.08520560001 2025-08-26,04:41:28.000,238,11068730,114885,0,1756183287,13911.356153230001,14.452760370004398,53098.05027 2025-08-26,04:41:29.000,238,11068784,115045,0,1756183288,13911.329207989991,14.502104279999912,53098.07821848 2025-08-26,04:41:30.000,238,11068793,114805,0,1756183289,13911.241635959996,14.544399060003343,53098.02232152 2025-08-26,04:41:31.000,238,11068720,115045,0,1756183290,13911.288790129991,14.593742969998857,53098.05725712001 2025-08-26,04:41:32.000,238,11068736,114885,0,1756183291,13911.24837226999,14.600792099998216,53098.07821848 2025-08-26,04:41:33.000,238,11068801,114805,0,1756183292,13911.22816333999,14.62193949000357,53098.05027 2025-08-26,04:41:34.000,238,11068803,114845,0,1756183293,13911.17427286,14.685381659997802,53098.07123136 2025-08-26,04:41:35.000,238,11068803,114885,0,1756183294,13911.12711868999,14.699479920003796,53098.09917984 2025-08-26,04:41:36.000,238,11068763,115005,0,1756183295,13911.12711868999,14.727676440001233,53098.07821848 2025-08-26,04:41:37.000,238,11068828,114885,0,1756183296,13911.05301928,14.734725570000592,53098.05725712001 2025-08-26,04:41:38.000,238,11068741,114805,0,1756183297,13910.98565617999,14.755872959998669,53098.02930864 2025-08-26,04:41:39.000,238,11068744,114885,0,1756183298,13910.90482045999,14.777020350004022,53098.02232152 2025-08-26,04:41:40.000,238,11068769,114925,0,1756183299,13910.84419366999,14.769971220004663,53097.994373040005 2025-08-26,04:41:41.000,238,11068791,114845,0,1756183300,13910.763357949989,14.777020350004022,53097.945463200005 2025-08-26,04:41:42.000,238,11068749,114965,0,1756183301,13910.628631749998,14.777020350004022,53097.85463064 2025-08-26,04:41:43.000,238,11068779,114645,0,1756183302,13910.514114479993,14.7981677400021,53097.875592000004 2025-08-26,04:41:44.000,238,11068753,114605,0,1756183303,13910.406333519997,14.812266000000818,53097.78475944 2025-08-26,04:41:45.000,238,11068804,114765,0,1756183304,13910.305288869997,14.805216870001459,53097.707901120004 2025-08-26,04:41:46.000,238,11068778,114805,0,1756183305,13910.251398389992,14.826364259999536,53097.69392688 2025-08-26,04:41:47.000,238,11068819,115005,0,1756183306,13910.13688112,14.826364259999536,53097.67296552001 2025-08-26,04:41:48.000,238,11068752,114925,0,1756183307,13910.042572779996,14.854560780004249,53097.55418448001 2025-08-26,04:41:49.000,238,11068807,114845,0,1756183308,13909.99541861,14.826364259999536,53097.47033904 2025-08-26,04:41:50.000,238,11068774,114965,0,1756183309,13909.89437396,14.826364259999536,53097.40745496 2025-08-26,04:41:51.000,238,11068820,114965,0,1756183310,13909.779856689995,14.833413389998896,53097.351558 2025-08-26,04:41:52.000,238,11068758,114685,0,1756183311,13909.719229899994,14.826364259999536,53097.274699680005 2025-08-26,04:41:53.000,238,11068818,114885,0,1756183312,13909.638394179994,14.833413389998896,53097.2118156 2025-08-26,04:41:54.000,238,11068793,114845,0,1756183313,13909.591240009999,14.889806430001045,53097.21880272001 2025-08-26,04:41:55.000,238,11068732,114885,0,1756183314,13909.483459049989,14.833413389998896,53097.07906032001 2025-08-26,04:41:56.000,238,11068814,115005,0,1756183315,13909.402623329988,14.7981677400021,53097.03015048001 2025-08-26,04:41:57.000,238,11068783,114725,0,1756183316,13909.328523919998,14.79111861000274,53096.96027928001 2025-08-26,04:41:58.000,238,11068770,114765,0,1756183317,13909.281369750002,14.74177469999995,53096.90438232 2025-08-26,04:41:59.000,238,11068719,114925,0,1756183318,13909.193797719992,14.727676440001233,53096.77861416 2025-08-26,04:42:00.000,238,11068769,114845,0,1756183319,13909.079280450002,14.74882382999931,53096.68079448 2025-08-26,04:42:01.000,238,11068806,115045,0,1756183320,13908.978235800001,14.727676440001233,53096.61092328 2025-08-26,04:42:02.000,238,11068723,114965,0,1756183321,13908.89740008,14.692430790004437,53096.506116480006 2025-08-26,04:42:03.000,238,11068786,114885,0,1756183322,13908.81656436,14.671283399999083,53096.41528392 2025-08-26,04:42:04.000,238,11068767,114885,0,1756183323,13908.71551971,14.678332529998443,53096.30349 2025-08-26,04:42:05.000,238,11068787,114685,0,1756183324,13908.621211369995,14.650136010001006,53096.22663168 2025-08-26,04:42:06.000,238,11068769,115005,0,1756183325,13908.55384827,14.62193949000357,53096.14278624001 2025-08-26,04:42:07.000,238,11068798,114805,0,1756183326,13908.48648516999,14.643086880001647,53096.03797944 2025-08-26,04:42:08.000,238,11068785,114885,0,1756183327,13908.398913139994,14.671283399999083,53095.9191984 2025-08-26,04:42:09.000,238,11068735,114885,0,1756183328,13908.378704209994,14.650136010001006,53095.8493272 2025-08-26,04:42:10.000,238,11068777,114805,0,1756183329,13908.277659559993,14.636037750002288,53095.72355904 2025-08-26,04:42:11.000,238,11068763,114845,0,1756183330,13908.264186939989,14.692430790004437,53095.65368784 2025-08-26,04:42:12.000,238,11068737,114965,0,1756183331,13908.190087529998,14.671283399999083,53095.61176512 2025-08-26,04:42:13.000,238,11068853,115085,0,1756183332,13908.163142289988,14.643086880001647,53095.430100000005 2025-08-26,04:42:14.000,238,11068767,114845,0,1756183333,13908.142933359988,14.664234269999724,53095.36721592 2025-08-26,04:42:15.000,238,11068791,114885,0,1756183334,13908.115988119993,14.643086880001647,53095.26939624 2025-08-26,04:42:16.000,238,11068763,114885,0,1756183335,13908.048625019997,14.671283399999083,53095.17856368 2025-08-26,04:42:17.000,238,11068806,114725,0,1756183336,13908.035152399993,14.706529050003155,53095.08773112001 2025-08-26,04:42:18.000,238,11068817,114925,0,1756183337,13907.994734539992,14.685381659997802,53094.996898560006 2025-08-26,04:42:19.000,238,11068730,114885,0,1756183338,13907.927371439997,14.74882382999931,53094.927027360005 2025-08-26,04:42:20.000,238,11068791,114605,0,1756183339,13907.934107749992,14.755872959998669,53094.78029784001 2025-08-26,04:42:21.000,238,11068799,114725,0,1756183340,13907.886953579997,14.769971220004663,53094.6964524 2025-08-26,04:42:22.000,238,11068756,114845,0,1756183341,13907.853272029992,14.74177469999995,53094.65452968001 2025-08-26,04:42:23.000,238,11068789,114845,0,1756183342,13907.866744649997,14.734725570000592,53094.55671 2025-08-26,04:42:24.000,238,11068753,114405,0,1756183343,13907.806117859996,14.79111861000274,53094.472864560004 2025-08-26,04:42:25.000,238,11068793,114685,0,1756183344,13907.839799410001,14.762922089998028,53094.38901912 2025-08-26,04:42:26.000,238,11068856,114805,0,1756183345,13907.765699999996,14.769971220004663,53094.305173680004 2025-08-26,04:42:27.000,238,11068814,114725,0,1756183346,13907.785908929996,14.713578180002514,53094.22831536001 2025-08-26,04:42:28.000,238,11068730,114925,0,1756183347,13907.765699999996,14.692430790004437,53094.19337976 2025-08-26,04:42:29.000,238,11068735,114685,0,1756183348,13907.671391659991,14.671283399999083,53094.1025472 2025-08-26,04:42:30.000,238,11068802,114765,0,1756183349,13907.65791904,14.607841230004851,53094.03267600001 2025-08-26,04:42:31.000,238,11068764,114765,0,1756183350,13907.59729225,14.593742969998857,53093.969791920004 2025-08-26,04:42:33.000,238,11068819,114885,0,1756183352,13907.52992914999,14.509153409999271,53093.802101040004 2025-08-26,04:42:34.000,238,11068762,114925,0,1756183353,13907.47603867,14.502104279999912,53093.73921696 2025-08-26,04:42:35.000,238,11068751,114805,0,1756183354,13907.39520295,14.452760370004398,53093.64139728 2025-08-26,04:42:36.000,238,11068785,114925,0,1756183355,13907.34804877999,14.382269070003531,53093.59248744 2025-08-26,04:42:37.000,238,11068814,114885,0,1756183356,13907.25374044,14.3399742900001,53093.50864200001 2025-08-26,04:42:38.000,238,11068789,114925,0,1756183357,13907.166168409989,14.248335600001155,53093.417809440005 2025-08-26,04:42:39.000,238,11068765,114445,0,1756183358,13907.119014239994,14.198991689998365,53093.347938240004 2025-08-26,04:42:40.000,238,11068794,114765,0,1756183359,13907.024705899988,14.15669691000221,53093.27107992001 2025-08-26,04:42:41.000,238,11068830,114685,0,1756183360,13906.896716009993,14.093254740000702,53093.14531176001 2025-08-26,04:42:42.000,238,11068791,114925,0,1756183361,13906.863034460002,14.008665180001117,53093.06146632 2025-08-26,04:42:43.000,238,11068822,115125,0,1756183362,13906.775462429992,13.959321269998327,53092.99159512 2025-08-26,04:42:44.000,238,11068758,114765,0,1756183363,13906.667681469997,13.93817388000025,53092.80993000001 2025-08-26,04:42:45.000,238,11068808,114885,0,1756183364,13906.654208849992,13.8817808399981,53092.80294288 2025-08-26,04:42:46.000,238,11068760,114885,0,1756183365,13906.573373129992,13.818338670003868,53092.69114896001 2025-08-26,04:42:47.000,238,11068893,114925,0,1756183366,13906.492537409991,13.71260171999893,53092.61429064 2025-08-26,04:42:48.000,238,11068839,114925,0,1756183367,13906.485801099996,13.684405200001493,53092.51647096 2025-08-26,04:42:49.000,238,11068840,114685,0,1756183368,13906.384756449996,13.649159550004697,53092.45358688001 2025-08-26,04:42:50.000,238,11068781,114645,0,1756183369,13906.31065703999,13.649159550004697,53092.362754320005 2025-08-26,04:42:51.000,238,11068777,114885,0,1756183370,13906.263502869995,13.628012159999344,53092.29987024 2025-08-26,04:42:52.000,238,11068787,114885,0,1756183371,13906.202876079995,13.57866825000383,53092.1810892 2025-08-26,04:42:53.000,238,11068773,114685,0,1756183372,13906.11530405,13.536373470000399,53092.06230816 2025-08-26,04:42:54.000,238,11068778,114645,0,1756183373,13906.04794094999,13.52932434000104,53091.99243696 2025-08-26,04:42:55.000,238,11068776,114725,0,1756183374,13905.940159989994,13.501127820003603,53091.90160440001 2025-08-26,04:42:56.000,238,11068833,114685,0,1756183375,13905.872796889998,13.487029560004885,53091.85269456001 2025-08-26,04:42:57.000,238,11068777,115045,0,1756183376,13905.751543309998,13.494078690004244,53091.74788776 2025-08-26,04:42:58.000,238,11068783,115045,0,1756183377,13905.690916519998,13.508176950002962,53091.62910672 2025-08-26,04:42:59.000,238,11068803,114925,0,1756183378,13905.583135560002,13.501127820003603,53091.524299920005 2025-08-26,04:43:00.000,238,11068814,114765,0,1756183379,13905.529245079997,13.465882169999531,53091.46141584 2025-08-26,04:43:01.000,238,11068757,114965,0,1756183380,13905.407991499997,13.451783910000813,53091.419493119996 2025-08-26,04:43:02.000,238,11068760,114845,0,1756183381,13905.286737919996,13.47998042999825,53091.2727636 2025-08-26,04:43:03.000,238,11068747,114925,0,1756183382,13905.17222064999,13.501127820003603,53091.2028924 2025-08-26,04:43:04.000,238,11068743,114965,0,1756183383,13905.09812124,13.423587390003377,53091.084111359996 2025-08-26,04:43:05.000,238,11068714,115045,0,1756183384,13905.05096706999,13.444734780001454,53091.04218864001 2025-08-26,04:43:06.000,238,11068759,114725,0,1756183385,13904.983603969995,13.444734780001454,53091.00026592 2025-08-26,04:43:07.000,238,11068797,115085,0,1756183386,13904.92971348999,13.430636520002736,53090.82558792001 2025-08-26,04:43:08.000,238,11068785,114925,0,1756183387,13904.862350389994,13.388341739999305,53090.79763944001 2025-08-26,04:43:09.000,238,11068713,114925,0,1756183388,13904.815196219999,13.34604696000315,53090.66488416 2025-08-26,04:43:10.000,238,11068759,115005,0,1756183389,13904.821932529994,13.331948700004432,53090.59501296 2025-08-26,04:43:11.000,238,11068817,114485,0,1756183390,13904.801723599994,13.317850439998438,53090.54610312 2025-08-26,04:43:12.000,238,11068793,115045,0,1756183391,13904.78825097999,13.268506530002924,53090.49719328 2025-08-26,04:43:13.000,238,11068803,114285,0,1756183392,13904.700678949994,13.289653920001001,53090.38539936 2025-08-26,04:43:14.000,238,11068744,114685,0,1756183393,13904.734360499999,13.29670305000036,53090.34347664001 2025-08-26,04:43:15.000,238,11068801,114725,0,1756183394,13904.619843229993,13.275555660002283,53090.25264408001 2025-08-26,04:43:16.000,238,11068776,115045,0,1756183395,13904.579425369993,13.205064360001415,53090.245656959996 2025-08-26,04:43:17.000,238,11068820,114885,0,1756183396,13904.599634299993,13.233260879998852,53090.19674712 2025-08-26,04:43:18.000,238,11068805,115045,0,1756183397,13904.525534889988,13.226211749999493,53090.133863040006 2025-08-26,04:43:19.000,238,11068795,114685,0,1756183398,13904.478380719993,13.275555660002283,53090.07097896 2025-08-26,04:43:20.000,238,11068823,114885,0,1756183399,13904.451435479998,13.275555660002283,53089.966172160006 2025-08-26,04:43:21.000,238,11068715,114725,0,1756183400,13904.417753929993,13.226211749999493,53089.91726232001 2025-08-26,04:43:22.000,238,11068854,114685,0,1756183401,13904.390808689997,13.212113490000775,53089.910275199996 2025-08-26,04:43:23.000,238,11068755,114805,0,1756183402,13904.363863450002,13.212113490000775,53089.8753396 2025-08-26,04:43:24.000,238,11068822,114685,0,1756183403,13904.336918209992,13.219162620000134,53089.81944264001 2025-08-26,04:43:25.000,238,11068792,114885,0,1756183404,13904.283027730002,13.155720449998626,53089.77053280001 2025-08-26,04:43:26.000,238,11068808,114445,0,1756183405,13904.256082489992,13.16981871000462,53089.72162296001 2025-08-26,04:43:27.000,238,11068789,114805,0,1756183406,13904.202192010001,13.127523930001189,53089.665726 2025-08-26,04:43:28.000,238,11068791,114845,0,1756183407,13904.202192010001,13.134573060000548,53089.60284192001 2025-08-26,04:43:29.000,238,11068801,114845,0,1756183408,13904.107883669996,13.134573060000548,53089.61681616 2025-08-26,04:43:30.000,238,11068818,114685,0,1756183409,13904.087674739996,13.085229149997758,53089.53297072001 2025-08-26,04:43:31.000,238,11068765,114605,0,1756183410,13904.033784259991,13.07113088999904,53089.512009360005 2025-08-26,04:43:32.000,238,11068804,114725,0,1756183411,13903.97989378,13.028836110002885,53089.491048 2025-08-26,04:43:34.000,238,11068819,114605,0,1756183413,13903.926003299996,12.993590459998813,53089.41418968001 2025-08-26,04:43:35.000,238,11068784,114685,0,1756183414,13903.966421159996,12.909000899999228,53089.31637000001 2025-08-26,04:43:36.000,238,11068758,114805,0,1756183415,13903.89232174999,12.923099159997946,53089.33034424 2025-08-26,04:43:37.000,238,11068792,114845,0,1756183416,13903.87884913,12.880804380001791,53089.19758896001 2025-08-26,04:43:38.000,238,11068773,114845,0,1756183417,13903.81822234,12.803263950001565,53089.18361472 2025-08-26,04:43:39.000,238,11068787,115005,0,1756183418,13903.865376509995,12.810313080000924,53089.127717760006 2025-08-26,04:43:40.000,238,11068825,114845,0,1756183419,13903.87884913,12.725723520001338,53089.06483368 2025-08-26,04:43:41.000,238,11068760,114645,0,1756183420,13903.93273960999,12.683428739997908,53089.106756400004 2025-08-26,04:43:42.000,238,11068784,115205,0,1756183421,13903.926003299996,12.690477870004543,53089.0368852 2025-08-26,04:43:43.000,238,11068779,114925,0,1756183422,13903.986630089996,12.655232220000471,53089.00194960001 2025-08-26,04:43:44.000,238,11068776,114565,0,1756183423,13904.006839019996,12.612937440004316,53089.01592384 2025-08-26,04:43:45.000,238,11068731,115045,0,1756183424,13904.033784259991,12.598839179998322,53088.95303976001 2025-08-26,04:43:46.000,238,11068809,114925,0,1756183425,13904.128092599996,12.577691790000245,53088.939065520004 2025-08-26,04:43:47.000,238,11068766,114765,0,1756183426,13904.161774150001,12.563593530001526,53088.890155680005 2025-08-26,04:43:48.000,238,11068843,114805,0,1756183427,13904.208928319997,12.542446140003449,53088.94605264 2025-08-26,04:43:49.000,238,11068784,115165,0,1756183428,13904.222400940002,12.493102230000659,53088.91810416 2025-08-26,04:43:50.000,238,11068785,114565,0,1756183429,13904.276291419992,12.493102230000659,53088.939065520004 2025-08-26,04:43:51.000,238,11068767,114485,0,1756183430,13904.363863450002,12.47900397000194,53088.86919432 2025-08-26,04:43:52.000,238,11068830,114765,0,1756183431,13904.384072380002,12.47900397000194,53088.8971428 2025-08-26,04:43:53.000,238,11068721,114605,0,1756183432,13904.458171789993,12.4860531000013,53088.8971428 2025-08-26,04:43:54.000,238,11068802,114685,0,1756183433,13904.417753929993,12.43670918999851,53088.84823296 2025-08-26,04:43:55.000,238,11068819,114725,0,1756183434,13904.458171789993,12.408512670001073,53088.771374640004 2025-08-26,04:43:56.000,238,11068821,114685,0,1756183435,13904.498589649993,12.401463540001714,53088.8971428 2025-08-26,04:43:57.000,238,11068831,114845,0,1756183436,13904.491853339998,12.387365280002996,53088.84823296 2025-08-26,04:43:58.000,238,11068788,114445,0,1756183437,13904.478380719993,12.30982485000277,53088.86919432 2025-08-26,04:43:59.000,238,11068743,114685,0,1756183438,13904.411017619997,12.232284420002543,53088.8272716 2025-08-26,04:44:00.000,238,11068730,115045,0,1756183439,13904.458171789993,12.281628329998057,53088.85522008 2025-08-26,04:44:01.000,238,11068764,114645,0,1756183440,13904.458171789993,12.25343181000062,53088.792336000006 2025-08-26,04:44:02.000,238,11068804,114725,0,1756183441,13904.424490240002,12.20408789999783,53088.83425872001 2025-08-26,04:44:03.000,238,11068784,114685,0,1756183442,13904.417753929993,12.161793120001676,53088.771374640004 2025-08-26,04:44:04.000,238,11068829,114885,0,1756183443,13904.411017619997,12.056056170004013,53088.792336000006 2025-08-26,04:44:05.000,238,11068862,114965,0,1756183444,13904.404281310002,12.0278596499993,53088.8272716 2025-08-26,04:44:06.000,238,11068782,114845,0,1756183445,13904.262818800002,12.013761390000582,53088.8272716 2025-08-26,04:44:07.000,238,11068795,114645,0,1756183446,13904.303236660002,11.985564870003145,53088.771374640004 2025-08-26,04:44:08.000,238,11068786,114525,0,1756183447,13904.208928319997,11.936220960000355,53088.78534888001 2025-08-26,04:44:09.000,238,11068800,114885,0,1756183448,13904.087674739996,11.858680530000129,53088.7574004 2025-08-26,04:44:10.000,238,11068780,114645,0,1756183449,13904.080938430001,11.809336620004615,53088.78534888001 2025-08-26,04:44:11.000,238,11068771,114885,0,1756183450,13903.97989378,11.816385750003974,53088.72945192 2025-08-26,04:44:12.000,238,11068856,114725,0,1756183451,13903.905794369995,11.788189229999261,53088.722464800005 2025-08-26,04:44:13.000,238,11068847,114845,0,1756183452,13903.87211281999,11.752943580002466,53088.68054208 2025-08-26,04:44:14.000,238,11068844,114765,0,1756183453,13903.804749719995,11.738845320003747,53088.70849056 2025-08-26,04:44:15.000,238,11068809,114605,0,1756183454,13903.744122929995,11.703599669999676,53088.63861936 2025-08-26,04:44:16.000,238,11068791,114885,0,1756183455,13903.64981458999,11.661304890003521,53088.57573528001 2025-08-26,04:44:17.000,238,11068746,114845,0,1756183456,13903.555506249999,11.590813590002654,53088.56176104 2025-08-26,04:44:18.000,238,11068807,114725,0,1756183457,13903.494879459999,11.576715330003935,53088.54778680001 2025-08-26,04:44:19.000,238,11068805,114685,0,1756183458,13903.434252669998,11.527371420001145,53088.47791560001 2025-08-26,04:44:20.000,238,11068831,114885,0,1756183459,13903.360153259993,11.506224030003068,53088.44298 2025-08-26,04:44:21.000,238,11068803,114845,0,1756183460,13903.292790159998,11.527371420001145,53088.42900576001 2025-08-26,04:44:22.000,238,11068780,114765,0,1756183461,13903.171536579997,11.478027509998356,53088.39407016 2025-08-26,04:44:23.000,238,11068755,114725,0,1756183462,13903.097437169992,11.463929249999637,53088.38009592001 2025-08-26,04:44:24.000,238,11068814,114885,0,1756183463,13902.969447279997,11.44278186000156,53088.289263360006 2025-08-26,04:44:25.000,238,11068774,114685,0,1756183464,13902.922293110001,11.372290560000692,53088.27528912 2025-08-26,04:44:26.000,238,11068813,114845,0,1756183465,13902.854930009991,11.351143170002615,53088.18445656 2025-08-26,04:44:27.000,238,11068805,114765,0,1756183466,13902.767357979996,11.344094040003256,53088.170482320005 2025-08-26,04:44:28.000,238,11068786,115005,0,1756183467,13902.726940119996,11.301799259999825,53088.14952096 2025-08-26,04:44:29.000,238,11068809,114685,0,1756183468,13902.666313329995,11.25950448000367,53088.051701280005 2025-08-26,04:44:30.000,238,11068810,115045,0,1756183469,13902.67978595,11.153767529998731,53087.9888172 2025-08-26,04:44:31.000,238,11068837,114605,0,1756183470,13902.57200498999,11.104423620003217,53087.94689448001 2025-08-26,04:44:32.000,238,11068837,114685,0,1756183471,13902.51137819999,11.069177969999146,53087.918946 2025-08-26,04:44:33.000,238,11068797,115045,0,1756183472,13902.51137819999,11.076227099998505,53087.90497176001 2025-08-26,04:44:34.000,238,11068767,114925,0,1756183473,13902.444015099994,11.062128839999787,53087.80715208001 2025-08-26,04:44:35.000,238,11068814,114765,0,1756183474,13902.41706986,11.005735800004913,53087.786190720006 2025-08-26,04:44:36.000,238,11068799,114685,0,1756183475,13902.41033354999,10.98458840999956,53087.73728088001 2025-08-26,04:44:37.000,238,11068819,114885,0,1756183476,13902.41706986,10.949342760002764,53087.6743968 2025-08-26,04:44:38.000,238,11068843,114845,0,1756183477,13902.41033354999,10.907047979999334,53087.65343544 2025-08-26,04:44:39.000,238,11068832,114805,0,1756183478,13902.363179379994,10.914097109998693,53087.58356424 2025-08-26,04:44:40.000,238,11068804,114685,0,1756183479,13902.342970449994,10.907047979999334,53087.56260288001 2025-08-26,04:44:41.000,238,11068814,114565,0,1756183480,13902.309288899989,10.836556679998466,53087.548628640005 2025-08-26,04:44:42.000,238,11068849,114845,0,1756183481,13902.32949782999,10.822458419999748,53087.50670592 2025-08-26,04:44:43.000,238,11068826,114525,0,1756183482,13902.255398419999,10.822458419999748,53087.42286048001 2025-08-26,04:44:44.000,238,11068803,114885,0,1756183483,13902.289079969989,10.80131103000167,53087.44382184001 2025-08-26,04:44:45.000,238,11068849,114925,0,1756183484,13902.174562699998,10.815409290000389,53087.40888624 2025-08-26,04:44:46.000,238,11068863,114685,0,1756183485,13902.188035319989,10.787212770002952,53087.38792488 2025-08-26,04:44:47.000,238,11068837,114445,0,1756183486,13902.120672219993,10.794261900002311,53087.3599764 2025-08-26,04:44:48.000,238,11068800,114805,0,1756183487,13901.999418639993,10.822458419999748,53087.332027920005 2025-08-26,04:44:49.000,238,11068773,114845,0,1756183488,13901.945528160002,10.829507549999107,53087.2901052 2025-08-26,04:44:50.000,238,11068772,114845,0,1756183489,13901.871428749997,10.794261900002311,53087.20625976001 2025-08-26,04:44:51.000,238,11068783,114845,0,1756183490,13901.810801959997,10.766065380004875,53087.22722112001 2025-08-26,04:44:52.000,238,11068776,115005,0,1756183491,13901.736702549992,10.85770407000382,53087.19228552 2025-08-26,04:44:53.000,238,11068794,114925,0,1756183492,13901.655866829991,10.780163640003593,53087.17132416 2025-08-26,04:44:54.000,238,11068771,114805,0,1756183493,13901.56155849,10.787212770002952,53087.13638856001 2025-08-26,04:44:55.000,238,11068883,114885,0,1756183494,13901.48072277,10.723770600001444,53087.164337040005 2025-08-26,04:44:56.000,238,11068800,114685,0,1756183495,13901.37967812,10.709672340002726,53087.06651736001 2025-08-26,04:44:57.000,238,11068801,114725,0,1756183496,13901.25842454,10.702623210003367,53087.0106204 2025-08-26,04:44:58.000,238,11068847,114805,0,1756183497,13901.23147929999,10.716721470002085,53086.98965904001 2025-08-26,04:44:59.000,238,11068787,114885,0,1756183498,13901.123698339994,10.688524950004648,53086.947736320006 2025-08-26,04:45:00.000,238,11068789,114885,0,1756183499,13901.029389999989,10.653279300000577,53086.9058136 2025-08-26,04:45:01.000,238,11068858,114685,0,1756183500,13900.887927489988,10.695574080004008,53086.89183936001 2025-08-26,04:45:02.000,238,11068859,114925,0,1756183501,13900.820564389993,10.723770600001444,53086.86389088 2025-08-26,04:45:03.000,238,11068808,114845,0,1756183502,13900.719519739992,10.716721470002085,53086.7660712 2025-08-26,04:45:04.000,238,11068773,114765,0,1756183503,13900.631947709997,10.744917989999522,53086.67523864 2025-08-26,04:45:05.000,238,11068837,115005,0,1756183504,13900.551111989997,10.780163640003593,53086.68222576001 2025-08-26,04:45:06.000,238,11068784,114845,0,1756183505,13900.470276269996,10.75901624999824,53086.612354560006 2025-08-26,04:45:07.000,238,11068865,114765,0,1756183506,13900.40291317,10.780163640003593,53086.55645760001 2025-08-26,04:45:08.000,238,11068857,114885,0,1756183507,13900.38270424,10.815409290000389,53086.54947048 2025-08-26,04:45:09.000,238,11068738,114805,0,1756183508,13900.32207745,10.907047979999334,53086.4516508 2025-08-26,04:45:10.000,238,11068836,114965,0,1756183509,13900.25471434999,10.921146239998052,53086.423702320004 2025-08-26,04:45:11.000,238,11068876,115045,0,1756183510,13900.227769109995,10.963441020001483,53086.34684400001 2025-08-26,04:45:12.000,238,11068814,114685,0,1756183511,13900.187351249995,11.012784930004273,53086.35383112 2025-08-26,04:45:13.000,238,11068821,114965,0,1756183512,13900.14019708,11.055079710000427,53086.21408872 2025-08-26,04:45:14.000,238,11068849,114965,0,1756183513,13900.14019708,11.139669270000013,53086.20011448001 2025-08-26,04:45:15.000,238,11068855,114685,0,1756183514,13900.09304290999,11.21016057000088,53086.17915312001 2025-08-26,04:45:16.000,238,11068814,114525,0,1756183515,13900.066097669995,11.287701000001107,53086.0673592 2025-08-26,04:45:17.000,238,11068862,114965,0,1756183516,13900.0189435,11.329995780004538,53086.01146224001 2025-08-26,04:45:18.000,238,11068818,114725,0,1756183517,13899.938107779999,11.358192300001974,53086.02543648 2025-08-26,04:45:19.000,238,11068794,114765,0,1756183518,13899.924635159994,11.365241430001333,53086.01844936 2025-08-26,04:45:20.000,238,11068855,114845,0,1756183519,13899.904426229994,11.428683600002842,53085.96255240001 2025-08-26,04:45:21.000,238,11068804,114725,0,1756183520,13899.816854199998,11.428683600002842,53085.93460392001 2025-08-26,04:45:22.000,238,11068777,114765,0,1756183521,13899.810117889989,11.456880120000278,53085.86473272001 2025-08-26,04:45:23.000,238,11068812,114845,0,1756183522,13899.796645269998,11.463929249999637,53085.822810000005 2025-08-26,04:45:24.000,238,11068768,114685,0,1756183523,13899.803381579994,11.470978379998996,53085.78088728 2025-08-26,04:45:25.000,238,11068741,114885,0,1756183524,13899.803381579994,11.463929249999637,53085.74595168001 2025-08-26,04:45:26.000,238,11068788,114845,0,1756183525,13899.783172649994,11.478027509998356,53085.71800320001 2025-08-26,04:45:27.000,238,11068827,114525,0,1756183526,13899.823590509994,11.506224030003068,53085.6830676 2025-08-26,04:45:28.000,238,11068860,114885,0,1756183527,13899.857272059999,11.555567939998582,53085.64114488 2025-08-26,04:45:29.000,238,11068790,115045,0,1756183528,13899.904426229994,11.527371420001145,53085.59223504 2025-08-26,04:45:30.000,238,11068877,114805,0,1756183529,13899.97852564,11.576715330003935,53085.585247920004 2025-08-26,04:45:31.000,238,11068825,114725,0,1756183530,13900.05262504999,11.604911850001372,53085.6131964 2025-08-26,04:45:32.000,238,11068786,114885,0,1756183531,13900.11998815,11.633108369998808,53085.5433252 2025-08-26,04:45:33.000,238,11068811,114605,0,1756183532,13900.227769109995,11.710648799999035,53085.557299440006 2025-08-26,04:45:34.000,238,11068832,114885,0,1756183533,13900.288395899996,11.717697929998394,53085.52935096001 2025-08-26,04:45:35.000,238,11068807,114765,0,1756183534,13900.396176859991,11.781140099999902,53085.51537672 2025-08-26,04:45:36.000,238,11068784,114845,0,1756183535,13900.497221509992,11.781140099999902,53085.50140248 2025-08-26,04:45:37.000,238,11068844,114525,0,1756183536,13900.544375680001,11.837533140002051,53085.51537672 2025-08-26,04:45:38.000,238,11068890,114565,0,1756183537,13900.618475089992,11.85163140000077,53085.51537672 2025-08-26,04:45:39.000,238,11068810,114845,0,1756183538,13900.773410219997,11.908024440002919,53085.50838960001 2025-08-26,04:45:40.000,238,11068824,114885,0,1756183539,13900.847509630003,11.929171830000996,53085.55031232001 2025-08-26,04:45:41.000,238,11068786,114885,0,1756183540,13900.968763209989,12.013761390000582,53085.49441536 2025-08-26,04:45:42.000,238,11068820,114725,0,1756183541,13901.069807859989,12.006712260001223,53085.50140248 2025-08-26,04:45:43.000,238,11068796,114805,0,1756183542,13901.184325129994,12.013761390000582,53085.606209280006 2025-08-26,04:45:44.000,238,11068784,114885,0,1756183543,13901.285369779995,12.006712260001223,53085.5433252 2025-08-26,04:45:45.000,238,11068862,114725,0,1756183544,13901.366205499995,12.063105300003372,53085.5433252 2025-08-26,04:45:46.000,238,11068794,114885,0,1756183545,13901.49419538999,12.105400079999526,53085.606209280006 2025-08-26,04:45:47.000,238,11068855,114685,0,1756183546,13901.58176742,12.119498339998245,53085.64813200001 2025-08-26,04:45:48.000,238,11068826,114525,0,1756183547,13901.655866829991,12.147694860002957,53085.69704184001 2025-08-26,04:45:49.000,238,11068821,114925,0,1756183548,13901.689548379996,12.133596600004239,53085.71800320001 2025-08-26,04:45:50.000,238,11068821,114805,0,1756183549,13901.783856720001,12.098350950000167,53085.69005472 2025-08-26,04:45:51.000,238,11068826,114685,0,1756183550,13901.824274580002,12.07720356000209,53085.75992592 2025-08-26,04:45:52.000,238,11068793,114885,0,1756183551,13901.918582919992,12.07015443000273,53085.78088728 2025-08-26,04:45:53.000,238,11068794,114965,0,1756183552,13901.965737090002,12.0278596499993,53085.81582288001 2025-08-26,04:45:54.000,238,11068784,115005,0,1756183553,13902.046572810003,12.0278596499993,53085.85075848 2025-08-26,04:45:55.000,238,11068798,114805,0,1756183554,13902.134144839998,11.978515740003786,53085.88569408001 2025-08-26,04:45:56.000,238,11068792,114645,0,1756183555,13902.140881149993,11.929171830000996,53085.920629680004 2025-08-26,04:45:57.000,238,11068826,114645,0,1756183556,13902.235189489998,11.922122700001637,53086.01844936 2025-08-26,04:45:58.000,238,11068789,114565,0,1756183557,13902.255398419999,11.886877050004841,53086.04639784 2025-08-26,04:45:59.000,238,11068828,114725,0,1756183558,13902.316025209999,11.84458227000141,53086.10229480001 2025-08-26,04:46:00.000,238,11068768,114885,0,1756183559,13902.336234139999,11.858680530000129,53086.109281920006 2025-08-26,04:46:01.000,238,11068792,114845,0,1756183560,13902.423806169994,11.830484010002692,53086.088320560004 2025-08-26,04:46:02.000,238,11068805,114845,0,1756183561,13902.484432959995,11.816385750003974,53086.16517888 2025-08-26,04:46:03.000,238,11068796,114805,0,1756183562,13902.59895023,11.788189229999261,53086.17915312001 2025-08-26,04:46:04.000,238,11068765,114765,0,1756183563,13902.61242284999,11.767041840001184,53086.18614024 2025-08-26,04:46:05.000,238,11068820,114845,0,1756183564,13902.706731189995,11.724747059997753,53086.2420372 2025-08-26,04:46:06.000,238,11068817,114925,0,1756183565,13902.848193699996,11.689501410000958,53086.26998568001 2025-08-26,04:46:07.000,238,11068794,114845,0,1756183566,13902.875138939991,11.696550540000317,53086.16517888 2025-08-26,04:46:08.000,238,11068839,114805,0,1756183567,13902.955974659992,11.682452280001598,53086.26299856 2025-08-26,04:46:09.000,238,11068836,114605,0,1756183568,13902.989656209997,11.654255760004162,53086.29094704 2025-08-26,04:46:10.000,238,11068807,114685,0,1756183569,13903.070491929997,11.61901011000009,53086.2420372 2025-08-26,04:46:11.000,238,11068761,115045,0,1756183570,13903.158063959992,11.590813590002654,53086.24902432001 2025-08-26,04:46:12.000,238,11068804,114845,0,1756183571,13903.198481819993,11.562617069997941,53086.24902432001 2025-08-26,04:46:13.000,238,11068842,114685,0,1756183572,13903.292790159998,11.569666200004576,53086.30492128 2025-08-26,04:46:14.000,238,11068820,114885,0,1756183573,13903.366889569988,11.569666200004576,53086.256011440004 2025-08-26,04:46:15.000,238,11068818,114885,0,1756183574,13903.420780049993,11.562617069997941,53086.23505008 2025-08-26,04:46:16.000,238,11068748,114685,0,1756183575,13903.454461599998,11.534420550000505,53086.24902432001 2025-08-26,04:46:17.000,238,11068762,114805,0,1756183576,13903.528561009989,11.562617069997941,53086.21408872 2025-08-26,04:46:18.000,238,11068763,114885,0,1756183577,13903.582451489994,11.534420550000505,53086.29793416001 2025-08-26,04:46:19.000,238,11068841,114645,0,1756183578,13903.582451489994,11.421634470003482,53086.26998568001 2025-08-26,04:46:20.000,238,11068805,115005,0,1756183579,13903.555506249999,11.449830990000919,53086.26998568001 2025-08-26,04:46:21.000,238,11068787,114605,0,1756183580,13903.56897886999,11.44278186000156,53086.207101600005 2025-08-26,04:46:22.000,238,11068734,114805,0,1756183581,13903.61613304,11.38638881999941,53086.20011448001 2025-08-26,04:46:23.000,238,11068829,114885,0,1756183582,13903.6565509,11.372290560000692,53086.256011440004 2025-08-26,04:46:24.000,238,11068883,114805,0,1756183583,13903.63634197,11.287701000001107,53086.22107584001 2025-08-26,04:46:25.000,238,11068773,115085,0,1756183584,13903.67002351999,11.252455350004311,53086.16517888 2025-08-26,04:46:26.000,238,11068791,114645,0,1756183585,13903.73738662,11.16081665999809,53086.20011448001 2025-08-26,04:46:27.000,238,11068758,114725,0,1756183586,13903.67675983,11.139669270000013,53086.158191760005 2025-08-26,04:46:28.000,238,11068823,114885,0,1756183587,13903.73738662,11.097374490003858,53086.14421752 2025-08-26,04:46:29.000,238,11068862,115085,0,1756183588,13903.643078279994,11.005735800004913,53086.1372304 2025-08-26,04:46:30.000,238,11068813,114765,0,1756183589,13903.71717769,10.963441020001483,53086.0673592 2025-08-26,04:46:31.000,238,11068817,114805,0,1756183590,13903.64981458999,10.907047979999334,53086.03242360001 2025-08-26,04:46:32.000,238,11068840,114765,0,1756183591,13903.622869349994,10.85770407000382,53086.03242360001 2025-08-26,04:46:33.000,238,11068800,114765,0,1756183592,13903.62960565999,10.80836016000103,53085.97652664 2025-08-26,04:46:34.000,238,11068791,114885,0,1756183593,13903.575715179999,10.766065380004875,53085.95556528 2025-08-26,04:46:35.000,238,11068826,114925,0,1756183594,13903.602660419994,10.695574080004008,53085.91364256001 2025-08-26,04:46:36.000,238,11068775,114765,0,1756183595,13903.575715179999,10.639181040001858,53085.8577456 2025-08-26,04:46:37.000,238,11068831,114965,0,1756183596,13903.555506249999,10.603935389997787,53085.83678424 2025-08-26,04:46:38.000,238,11068783,115005,0,1756183597,13903.562242559994,10.589837129999069,53085.752938800004 2025-08-26,04:46:39.000,238,11068814,114765,0,1756183598,13903.582451489994,10.519345829998201,53085.76691304001 2025-08-26,04:46:40.000,238,11068789,115005,0,1756183599,13903.595924109999,10.462952790003328,53085.69704184001 2025-08-26,04:46:41.000,238,11068757,114605,0,1756183600,13903.602660419994,10.434756269998616,53085.67608048001 2025-08-26,04:46:42.000,238,11068804,114765,0,1756183601,13903.60939672999,10.378363230003743,53085.62717064001 2025-08-26,04:46:43.000,238,11068760,114645,0,1756183602,13903.744122929995,10.35016670999903,53085.59922216001 2025-08-26,04:46:44.000,238,11068819,114845,0,1756183603,13903.804749719995,10.35721583999839,53085.64114488 2025-08-26,04:46:45.000,238,11068804,114805,0,1756183604,13903.885585439995,10.329019320000953,53085.57127368 2025-08-26,04:46:46.000,238,11068833,114965,0,1756183605,13903.885585439995,10.336068450000312,53085.5433252 2025-08-26,04:46:47.000,238,11068776,114845,0,1756183606,13903.993366399991,10.321970190001593,53085.49441536 2025-08-26,04:46:48.000,238,11068759,115045,0,1756183607,13904.080938430001,10.286724540004798,53085.46646688 2025-08-26,04:46:49.000,238,11068840,114725,0,1756183608,13904.080938430001,10.237380630002008,53085.48044112001 2025-08-26,04:46:50.000,238,11068855,114765,0,1756183609,13904.148301529996,10.22328237000329,53085.49441536 2025-08-26,04:46:51.000,238,11068855,114965,0,1756183610,13904.141565220001,10.258528020000085,53085.50838960001 2025-08-26,04:46:52.000,238,11068800,114845,0,1756183611,13904.175246769992,10.209184110004571,53085.45947976001 2025-08-26,04:46:53.000,238,11068824,114765,0,1756183612,13904.208928319997,10.145741940003063,53085.41056992001 2025-08-26,04:46:54.000,238,11068807,114965,0,1756183613,13904.215664629992,10.180987589999859,53085.44550552 2025-08-26,04:46:55.000,238,11068817,114845,0,1756183614,13904.242609870002,10.138692810003704,53085.389608560006 2025-08-26,04:46:56.000,238,11068828,114925,0,1756183615,13904.249346179997,10.04705412000476,53085.368647200004 2025-08-26,04:46:57.000,238,11068903,114605,0,1756183616,13904.303236660002,10.025906729999406,53085.417557040004 2025-08-26,04:46:58.000,238,11068837,114965,0,1756183617,13904.303236660002,9.976562820003892,53085.36166008001 2025-08-26,04:46:59.000,238,11068849,114805,0,1756183618,13904.404281310002,9.934268040000461,53085.4035828 2025-08-26,04:47:00.000,238,11068866,114805,0,1756183619,13904.377336069992,9.913120650002384,53085.368647200004 2025-08-26,04:47:01.000,238,11068834,114925,0,1756183620,13904.491853339998,9.891973260004306,53085.368647200004 2025-08-26,04:47:02.000,238,11068817,114725,0,1756183621,13904.471644409998,9.884924129997671,53085.37563432 2025-08-26,04:47:03.000,238,11068870,114525,0,1756183622,13904.579425369993,9.821481960003439,53085.31275024001 2025-08-26,04:47:04.000,238,11068882,114885,0,1756183623,13904.606370609989,9.786236309999367,53085.32672448 2025-08-26,04:47:05.000,238,11068803,115005,0,1756183624,13904.700678949994,9.772138050000649,53085.31275024001 2025-08-26,04:47:06.000,238,11068819,114885,0,1756183625,13904.801723599994,9.743941530003212,53085.34768584 2025-08-26,04:47:07.000,238,11068769,114805,0,1756183626,13904.91624087,9.750990660002572,53085.36166008001 2025-08-26,04:47:08.000,238,11068835,114765,0,1756183627,13904.99707659,9.7157450099985,53085.34069872001 2025-08-26,04:47:09.000,238,11068824,114725,0,1756183628,13905.125066479995,9.722794139997859,53085.368647200004 2025-08-26,04:47:10.000,238,11068822,114885,0,1756183629,13905.273265299991,9.736892400003853,53085.36166008001 2025-08-26,04:47:11.000,238,11068902,114685,0,1756183630,13905.401255190001,9.729843270004494,53085.43153128001 2025-08-26,04:47:12.000,238,11068801,114725,0,1756183631,13905.569662939997,9.80738370000472,53085.438518400006 2025-08-26,04:47:13.000,238,11068815,114845,0,1756183632,13905.717861759993,9.821481960003439,53085.487428240005 2025-08-26,04:47:14.000,238,11068769,114885,0,1756183633,13905.879533199994,9.81443283000408,53085.487428240005 2025-08-26,04:47:15.000,238,11068861,114885,0,1756183634,13906.00752308999,9.849678480000875,53085.50140248 2025-08-26,04:47:16.000,238,11068875,114685,0,1756183635,13906.223085009995,9.870825869998953,53085.52935096001 2025-08-26,04:47:17.000,238,11068820,114765,0,1756183636,13906.37802014,9.927218910001102,53085.62018352 2025-08-26,04:47:18.000,238,11068898,115005,0,1756183637,13906.566636819996,9.976562820003892,53085.6830676 2025-08-26,04:47:19.000,238,11068848,115085,0,1756183638,13906.701363020002,10.011808470000688,53085.78088728 2025-08-26,04:47:20.000,238,11068886,114845,0,1756183639,13906.849561839997,9.99066108000261,53085.78088728 2025-08-26,04:47:21.000,238,11068846,114565,0,1756183640,13906.957342799993,10.011808470000688,53085.85075848 2025-08-26,04:47:22.000,238,11068887,114365,0,1756183641,13907.085332689989,10.032955859998765,53085.90665544 2025-08-26,04:47:23.000,238,11068859,114885,0,1756183642,13907.20658626999,10.089348900000914,53085.96953952 2025-08-26,04:47:24.000,238,11068835,114925,0,1756183643,13907.27394937,10.089348900000914,53086.05338496001 2025-08-26,04:47:25.000,238,11068824,114845,0,1756183644,13907.36825770999,10.082299770001555,53086.02543648 2025-08-26,04:47:26.000,238,11068793,114605,0,1756183645,13907.43562081,10.054103250004118,53086.12325616 2025-08-26,04:47:27.000,238,11068845,114845,0,1756183646,13907.4962476,10.04705412000476,53086.17915312001 2025-08-26,04:47:28.000,238,11068778,114805,0,1756183647,13907.55013807999,10.011808470000688,53086.228062960006 2025-08-26,04:47:29.000,238,11068836,114605,0,1756183648,13907.55687439,9.99771021000197,53086.325882640005 2025-08-26,04:47:30.000,238,11068810,114765,0,1756183649,13907.691600589991,10.011808470000688,53086.39575384001 2025-08-26,04:47:31.000,238,11068837,114845,0,1756183650,13907.651182729991,9.969513690004533,53086.41671520001 2025-08-26,04:47:32.000,238,11068808,114685,0,1756183651,13907.732018449991,9.920169780001743,53086.43767656001 2025-08-26,04:47:33.000,238,11068811,114805,0,1756183652,13907.705073209996,9.891973260004306,53086.40972808 2025-08-26,04:47:34.000,238,11068800,114885,0,1756183653,13907.752227379991,9.94131716999982,53086.46562504001 2025-08-26,04:47:35.000,238,11068822,115045,0,1756183654,13907.792645239992,9.849678480000875,53086.542483360005 2025-08-26,04:47:36.000,238,11068840,114925,0,1756183655,13907.846535719997,9.884924129997671,53086.54947048 2025-08-26,04:47:37.000,238,11068869,114885,0,1756183656,13907.846535719997,9.80738370000472,53086.612354560006 2025-08-26,04:47:38.000,238,11068801,115045,0,1756183657,13907.893689889992,9.828531090002798,53086.60536744001 2025-08-26,04:47:39.000,238,11068811,114965,0,1756183658,13907.860008340002,9.81443283000408,53086.65427728001 2025-08-26,04:47:40.000,238,11068882,114765,0,1756183659,13907.866744649997,9.835580220002157,53086.65427728001 2025-08-26,04:47:41.000,238,11068789,114845,0,1756183660,13907.886953579997,9.828531090002798,53086.68222576001 2025-08-26,04:47:42.000,238,11068818,114845,0,1756183661,13907.920635130002,9.856727610000235,53086.67523864 2025-08-26,04:47:43.000,238,11068822,114685,0,1756183662,13907.940844060002,9.800334569998085,53086.780045440006 2025-08-26,04:47:44.000,238,11068846,114725,0,1756183663,13907.961052990002,9.842629350001516,53086.780045440006 2025-08-26,04:47:45.000,238,11068799,114725,0,1756183664,13907.974525609992,9.80738370000472,53086.759084080004 2025-08-26,04:47:46.000,238,11068807,114885,0,1756183665,13908.008207159997,9.779187180000008,53086.85690376 2025-08-26,04:47:47.000,238,11068849,114925,0,1756183666,13908.082306570002,9.800334569998085,53086.84292952 2025-08-26,04:47:48.000,238,11068862,114645,0,1756183667,13908.156405979993,9.772138050000649,53086.93376208 2025-08-26,04:47:49.000,238,11068813,114725,0,1756183668,13908.190087529998,9.779187180000008,53086.93376208 2025-08-26,04:47:50.000,238,11068815,114805,0,1756183669,13908.324813729989,9.870825869998953,53086.95472344 2025-08-26,04:47:51.000,238,11068803,114805,0,1756183670,13908.398913139994,9.81443283000408,53086.96869768001 2025-08-26,04:47:52.000,238,11068798,114925,0,1756183671,13908.49322148,9.863776739999594,53087.05254312 2025-08-26,04:47:53.000,238,11068815,114925,0,1756183672,13908.59426613,9.955415429998538,53087.06651736001 2025-08-26,04:47:54.000,238,11068851,114725,0,1756183673,13908.681838159995,9.955415429998538,53087.0804916 2025-08-26,04:47:55.000,238,11068888,114885,0,1756183674,13908.78961911999,9.969513690004533,53087.13638856001 2025-08-26,04:47:56.000,238,11068864,114525,0,1756183675,13908.890663769991,10.004759340001328,53087.19228552 2025-08-26,04:47:57.000,238,11068874,114685,0,1756183676,13908.958026870001,10.040004989998124,53087.213246880005 2025-08-26,04:47:58.000,238,11068835,114885,0,1756183677,13909.086016759997,10.082299770001555,53087.24818248 2025-08-26,04:47:59.000,238,11068841,114845,0,1756183678,13909.153379859992,10.110496289998991,53087.2901052 2025-08-26,04:48:00.000,238,11068835,114845,0,1756183679,13909.214006649992,10.152791070002422,53087.31805368 2025-08-26,04:48:01.000,238,11068855,114845,0,1756183680,13909.247688199997,10.16688933000114,53087.34600216 2025-08-26,04:48:02.000,238,11068867,114885,0,1756183681,13909.348732849998,10.180987589999859,53087.42286048001 2025-08-26,04:48:03.000,238,11068844,114845,0,1756183682,13909.463250119989,10.202134979997936,53087.43683472 2025-08-26,04:48:04.000,238,11068796,114885,0,1756183683,13909.429568569998,10.244429760001367,53087.450808960006 2025-08-26,04:48:05.000,238,11068860,114765,0,1756183684,13909.490195359998,10.258528020000085,53087.47177032001 2025-08-26,04:48:06.000,238,11068872,115365,0,1756183685,13909.557558459994,10.300822800003516,53087.58356424 2025-08-26,04:48:07.000,238,11068847,114925,0,1756183686,13909.564294769989,10.307871930002875,53087.618499840006 2025-08-26,04:48:08.000,238,11068812,114845,0,1756183687,13909.611448939999,10.35721583999839,53087.63247408 2025-08-26,04:48:09.000,238,11068829,114725,0,1756183688,13909.591240009999,10.35016670999903,53087.70933240001 2025-08-26,04:48:10.000,238,11068859,114965,0,1756183689,13909.618185249994,10.385412360003102,53087.73029376001 2025-08-26,04:48:11.000,238,11068850,115045,0,1756183690,13909.658603109994,10.441805399997975,53087.70933240001 2025-08-26,04:48:12.000,238,11068856,114805,0,1756183691,13909.672075729999,10.491149310000765,53087.75125512 2025-08-26,04:48:13.000,238,11068844,114925,0,1756183692,13909.759647759995,10.533444090004195,53087.765229360004 2025-08-26,04:48:14.000,238,11068881,114645,0,1756183693,13909.779856689995,10.568689740000991,53087.75824224001 2025-08-26,04:48:15.000,238,11068879,114565,0,1756183694,13909.83374717,10.589837129999069,53087.79317784 2025-08-26,04:48:16.000,238,11068805,114765,0,1756183695,13909.91458289,10.610984520004422,53087.786190720006 2025-08-26,04:48:17.000,238,11068892,114845,0,1756183696,13910.01562754,10.667377559999295,53087.84208768 2025-08-26,04:48:18.000,238,11068893,114805,0,1756183697,13910.02910015999,10.667377559999295,53087.835100560005 2025-08-26,04:48:19.000,238,11068879,114885,0,1756183698,13910.07625433,10.695574080004008,53087.84208768 2025-08-26,04:48:20.000,238,11068822,114685,0,1756183699,13910.150353739991,10.737868860000162,53087.89798464001 2025-08-26,04:48:21.000,238,11068842,114925,0,1756183700,13910.258134700001,10.773114510004234,53087.90497176001 2025-08-26,04:48:22.000,238,11068823,114765,0,1756183701,13910.264871009997,10.773114510004234,53087.96086872 2025-08-26,04:48:23.000,238,11068854,114685,0,1756183702,13910.406333519997,10.794261900002311,53087.94689448001 2025-08-26,04:48:24.000,238,11068821,114725,0,1756183703,13910.480432930002,10.794261900002311,53087.96785584 2025-08-26,04:48:25.000,238,11068869,114645,0,1756183704,13910.568004959998,10.780163640003593,53087.99580432001 2025-08-26,04:48:26.000,238,11068855,114845,0,1756183705,13910.561268650003,10.822458419999748,53088.03772704 2025-08-26,04:48:27.000,238,11068843,114805,0,1756183706,13910.648840679998,10.829507549999107,53088.10759824 2025-08-26,04:48:28.000,238,11068856,114605,0,1756183707,13910.702731159989,10.829507549999107,53088.09362400001 2025-08-26,04:48:29.000,238,11068873,114565,0,1756183708,13910.790303189999,10.85770407000382,53088.170482320005 2025-08-26,04:48:30.000,238,11068874,114645,0,1756183709,13910.82398473999,10.885900590001256,53088.18445656 2025-08-26,04:48:31.000,238,11068796,114725,0,1756183710,13910.86440259999,10.907047979999334,53088.20541792 2025-08-26,04:48:32.000,238,11068857,114685,0,1756183711,13910.88461152999,10.949342760002764,53088.18445656 2025-08-26,04:48:33.000,238,11068843,114485,0,1756183712,13910.9317657,10.977539280000201,53088.22637928 2025-08-26,04:48:34.000,238,11068816,114965,0,1756183713,13910.958710939994,11.02688319000299,53088.26131488001 2025-08-26,04:48:35.000,238,11068849,114805,0,1756183714,13911.00586510999,11.055079710000427,53088.24734064 2025-08-26,04:48:36.000,238,11068820,114725,0,1756183715,13911.05301928,11.083276229997864,53088.28227624001 2025-08-26,04:48:37.000,238,11068894,115005,0,1756183716,13911.04628296999,11.111472750002577,53088.32419896 2025-08-26,04:48:38.000,238,11068880,114805,0,1756183717,13911.05301928,11.16081665999809,53088.35913456001 2025-08-26,04:48:39.000,238,11068894,114445,0,1756183718,13911.05301928,11.21016057000088,53088.32419896 2025-08-26,04:48:40.000,238,11068864,114685,0,1756183719,13911.079964519995,11.273602740002389,53088.33118608001 2025-08-26,04:48:41.000,238,11068850,114845,0,1756183720,13911.133855,11.301799259999825,53088.31721184 2025-08-26,04:48:42.000,238,11068851,114645,0,1756183721,13911.079964519995,11.315897519998543,53088.31022472001 2025-08-26,04:48:43.000,238,11068821,115045,0,1756183722,13911.100173449995,11.329995780004538,53088.31721184 2025-08-26,04:48:44.000,238,11068888,114725,0,1756183723,13911.100173449995,11.39343794999877,53088.35214744 2025-08-26,04:48:45.000,238,11068846,114805,0,1756183724,13911.100173449995,11.4357327300022,53088.34516032 2025-08-26,04:48:46.000,238,11068819,114685,0,1756183725,13911.100173449995,11.421634470003482,53088.387083040005 2025-08-26,04:48:47.000,238,11068851,114965,0,1756183726,13911.079964519995,11.478027509998356,53088.3731088 2025-08-26,04:48:48.000,238,11068851,114845,0,1756183727,13911.07322821,11.499174900003709,53088.36612168 2025-08-26,04:48:49.000,238,11068816,114725,0,1756183728,13911.09343714,11.534420550000505,53088.3731088 2025-08-26,04:48:50.000,238,11068825,114605,0,1756183729,13911.05301928,11.583764460003295,53088.39407016 2025-08-26,04:48:51.000,238,11068836,114885,0,1756183730,13911.07322821,11.611960980000731,53088.34516032 2025-08-26,04:48:52.000,238,11068817,114565,0,1756183731,13911.09343714,11.61901011000009,53088.35913456001 2025-08-26,04:48:53.000,238,11068785,114805,0,1756183732,13911.11364607,11.654255760004162,53088.33118608001 2025-08-26,04:48:54.000,238,11068876,114725,0,1756183733,13911.10690975999,11.67540315000224,53088.25432776 2025-08-26,04:48:55.000,238,11068861,114645,0,1756183734,13911.10690975999,11.66835402000288,53088.24734064 2025-08-26,04:48:56.000,238,11068844,114845,0,1756183735,13911.11364607,11.724747059997753,53088.268302000004 2025-08-26,04:48:57.000,238,11068873,115045,0,1756183736,13911.10690975999,11.752943580002466,53088.21240504001 2025-08-26,04:48:58.000,238,11068828,114765,0,1756183737,13911.140591309995,11.809336620004615,53088.23336640001 2025-08-26,04:48:59.000,238,11068844,114965,0,1756183738,13911.201218099995,11.872778789998847,53088.1984308 2025-08-26,04:49:00.000,238,11068874,114885,0,1756183739,13911.21469072,11.879827919998206,53088.17746944 2025-08-26,04:49:01.000,238,11068916,114805,0,1756183740,13911.288790129991,11.957368349998433,53088.17746944 2025-08-26,04:49:02.000,238,11068890,114685,0,1756183741,13911.369625849991,11.929171830000996,53088.20541792 2025-08-26,04:49:03.000,238,11068904,114725,0,1756183742,13911.396571090001,11.943270089999714,53088.15650808 2025-08-26,04:49:04.000,238,11068859,114605,0,1756183743,13911.443725259996,11.999663130001863,53088.14253384001 2025-08-26,04:49:05.000,238,11068901,114885,0,1756183744,13911.517824670002,12.0278596499993,53088.15650808 2025-08-26,04:49:06.000,238,11068902,114845,0,1756183745,13911.591924079992,12.07015443000273,53088.07266264001 2025-08-26,04:49:07.000,238,11068876,114845,0,1756183746,13911.666023489997,12.084252690001449,53088.1285596 2025-08-26,04:49:08.000,238,11068840,114805,0,1756183747,13911.767068139998,12.119498339998245,53088.13554672 2025-08-26,04:49:09.000,238,11068872,115045,0,1756183748,13911.868112789998,12.119498339998245,53088.11458536001 2025-08-26,04:49:10.000,238,11068916,114925,0,1756183749,13911.888321719998,12.147694860002957,53088.100611120004 2025-08-26,04:49:11.000,238,11068869,114685,0,1756183750,13911.955684819994,12.112449209998886,53088.100611120004 2025-08-26,04:49:12.000,238,11068825,114925,0,1756183751,13912.04325684999,12.147694860002957,53088.10759824 2025-08-26,04:49:13.000,238,11068832,114565,0,1756183752,13912.097147329994,12.12654747000488,53088.08663688 2025-08-26,04:49:14.000,238,11068899,114405,0,1756183753,13912.157774119994,12.140645730003598,53088.0586884 2025-08-26,04:49:15.000,238,11068927,114645,0,1756183754,13912.218400909995,12.133596600004239,53088.07266264001 2025-08-26,04:49:16.000,238,11068836,114685,0,1756183755,13912.28576400999,12.147694860002957,53088.100611120004 2025-08-26,04:49:17.000,238,11068875,114645,0,1756183756,13912.319445559995,12.112449209998886,53088.09362400001 2025-08-26,04:49:18.000,238,11068867,114685,0,1756183757,13912.400281279995,12.140645730003598,53088.07964976 2025-08-26,04:49:19.000,238,11068894,114885,0,1756183758,13912.40701758999,12.168842250001035,53088.051701280005 2025-08-26,04:49:20.000,238,11068872,114965,0,1756183759,13912.42722651999,12.197038769998471,53088.10759824 2025-08-26,04:49:21.000,238,11068916,114765,0,1756183760,13912.44743544999,12.20408789999783,53088.09362400001 2025-08-26,04:49:22.000,238,11068884,114925,0,1756183761,13912.46764437999,12.182940509999753,53088.02375280001 2025-08-26,04:49:23.000,238,11068883,114925,0,1756183762,13912.45417176,12.189989639999112,53088.002791440005 2025-08-26,04:49:24.000,238,11068917,114925,0,1756183763,13912.501325929996,12.182940509999753,53088.03073992 2025-08-26,04:49:25.000,238,11068886,114605,0,1756183764,13912.49458962,12.175891380000394,53087.96785584 2025-08-26,04:49:26.000,238,11068919,114805,0,1756183765,13912.541743789996,12.133596600004239,53087.9888172 2025-08-26,04:49:27.000,238,11068852,115045,0,1756183766,13912.595634270001,12.147694860002957,53087.96086872 2025-08-26,04:49:28.000,238,11068880,114885,0,1756183767,13912.582161649996,12.133596600004239,53087.98183008 2025-08-26,04:49:29.000,238,11068916,114525,0,1756183768,13912.622579509996,12.12654747000488,53087.89798464001 2025-08-26,04:49:30.000,238,11068897,114605,0,1756183769,13912.662997369996,12.119498339998245,53087.932920240004 2025-08-26,04:49:31.000,238,11068865,114805,0,1756183770,13912.703415229997,12.140645730003598,53087.932920240004 2025-08-26,04:49:32.000,238,11068883,115005,0,1756183771,13912.696678920001,12.12654747000488,53087.87702328001 2025-08-26,04:49:33.000,238,11068848,114965,0,1756183772,13912.743833089997,12.133596600004239,53087.90497176001 2025-08-26,04:49:34.000,238,11068920,114845,0,1756183773,13912.757305710002,12.12654747000488,53087.8490748 2025-08-26,04:49:35.000,238,11068836,114685,0,1756183774,13912.790987259992,12.182940509999753,53087.85606192001 2025-08-26,04:49:36.000,238,11068904,114925,0,1756183775,13912.790987259992,12.133596600004239,53087.80715208001 2025-08-26,04:49:37.000,238,11068853,114685,0,1756183776,13912.764042019997,12.168842250001035,53087.77920360001 2025-08-26,04:49:38.000,238,11068932,114645,0,1756183777,13912.743833089997,12.168842250001035,53087.77920360001 2025-08-26,04:49:39.000,238,11068813,114845,0,1756183778,13912.750569399992,12.154743990002316,53087.70933240001 2025-08-26,04:49:40.000,238,11068884,114765,0,1756183779,13912.730360469992,12.161793120001676,53087.75125512 2025-08-26,04:49:41.000,238,11068871,114965,0,1756183780,13912.797723570002,12.182940509999753,53087.75125512 2025-08-26,04:49:42.000,238,11068920,114765,0,1756183781,13912.784250949997,12.197038769998471,53087.70933240001 2025-08-26,04:49:43.000,238,11068851,114925,0,1756183782,13912.817932500002,12.20408789999783,53087.68837104001 2025-08-26,04:49:44.000,238,11068894,114805,0,1756183783,13912.817932500002,12.189989639999112,53087.66042256001 2025-08-26,04:49:45.000,238,11068852,114605,0,1756183784,13912.858350360002,12.175891380000394,53087.63247408 2025-08-26,04:49:46.000,238,11068887,114685,0,1756183785,13912.858350360002,12.218186160003825,53087.6045256 2025-08-26,04:49:47.000,238,11068860,114885,0,1756183786,13912.824668809997,12.147694860002957,53087.58356424 2025-08-26,04:49:48.000,238,11068918,114685,0,1756183787,13912.804459879997,12.147694860002957,53087.62548696 2025-08-26,04:49:49.000,238,11068774,114645,0,1756183788,13912.804459879997,12.098350950000167,53087.62548696 2025-08-26,04:49:50.000,238,11068919,115045,0,1756183789,13912.764042019997,12.07015443000273,53087.6045256 2025-08-26,04:49:51.000,238,11068858,114685,0,1756183790,13912.696678920001,12.0278596499993,53087.56260288001 2025-08-26,04:49:52.000,238,11068924,114645,0,1756183791,13912.703415229997,12.041957909998018,53087.56260288001 2025-08-26,04:49:53.000,238,11068870,114725,0,1756183792,13912.656261060001,12.056056170004013,53087.52766728 2025-08-26,04:49:54.000,238,11068861,114965,0,1756183793,13912.622579509996,12.049007040004653,53087.499718800005 2025-08-26,04:49:55.000,238,11068929,115005,0,1756183794,13912.629315819991,12.02081051999994,53087.49273168001 2025-08-26,04:49:56.000,238,11068864,114645,0,1756183795,13912.561952719996,12.006712260001223,53087.45779608 2025-08-26,04:49:57.000,238,11068936,114765,0,1756183796,13912.548480099991,11.992614000002504,53087.47875744 2025-08-26,04:49:58.000,238,11068871,114725,0,1756183797,13912.53500748,11.985564870003145,53087.40888624 2025-08-26,04:49:59.000,238,11068871,114645,0,1756183798,13912.43396283,11.964417479997792,53087.380937760005 2025-08-26,04:50:00.000,238,11068859,114685,0,1756183799,13912.42722651999,11.978515740003786,53087.32504080001 2025-08-26,04:50:01.000,238,11068896,114525,0,1756183800,13912.40701758999,11.992614000002504,53087.32504080001 2025-08-26,04:50:02.000,238,11068936,114685,0,1756183801,13912.33291818,12.006712260001223,53087.29709232 2025-08-26,04:50:03.000,238,11068872,114565,0,1756183802,13912.25208246,11.999663130001863,53087.22722112001 2025-08-26,04:50:04.000,238,11068905,114845,0,1756183803,13912.20492828999,12.006712260001223,53087.213246880005 2025-08-26,04:50:05.000,238,11068915,114805,0,1756183804,13912.090411019999,12.006712260001223,53087.19927264 2025-08-26,04:50:06.000,238,11068912,114925,0,1756183805,13912.04325684999,11.964417479997792,53087.115427200006 2025-08-26,04:50:07.000,238,11068884,114685,0,1756183806,13911.975893749994,11.950319219999074,53087.045556000005 2025-08-26,04:50:08.000,238,11068916,114645,0,1756183807,13911.928739579998,11.971466610004427,53087.03856888001 2025-08-26,04:50:09.000,238,11068889,114525,0,1756183808,13911.827694929998,11.943270089999714,53087.00363328 2025-08-26,04:50:10.000,238,11068843,114805,0,1756183809,13911.679496110002,11.943270089999714,53086.947736320006 2025-08-26,04:50:11.000,238,11068818,114485,0,1756183810,13911.618869320002,11.978515740003786,53086.926774960004 2025-08-26,04:50:12.000,238,11068854,114725,0,1756183811,13911.544769909997,11.950319219999074,53086.84991664001 2025-08-26,04:50:13.000,238,11068867,114965,0,1756183812,13911.423516329996,11.908024440002919,53086.77305832001 2025-08-26,04:50:14.000,238,11068871,114845,0,1756183813,13911.31573537,11.915073570002278,53086.75209696001 2025-08-26,04:50:15.000,238,11068879,114685,0,1756183814,13911.221427029996,11.8939261800042,53086.68222576001 2025-08-26,04:50:16.000,238,11068889,114645,0,1756183815,13911.100173449995,11.879827919998206,53086.66825152 2025-08-26,04:50:17.000,238,11068846,114805,0,1756183816,13910.97218356,11.8939261800042,53086.612354560006 2025-08-26,04:50:18.000,238,11068941,114525,0,1756183817,13910.898084149994,11.837533140002051,53086.493573520005 2025-08-26,04:50:19.000,238,11068865,114725,0,1756183818,13910.803775809989,11.830484010002692,53086.444663680006 2025-08-26,04:50:20.000,238,11068816,114885,0,1756183819,13910.716203779994,11.823434880003333,53086.40274096 2025-08-26,04:50:21.000,238,11068805,114925,0,1756183820,13910.628631749998,11.781140099999902,53086.3817796 2025-08-26,04:50:22.000,238,11068878,114885,0,1756183821,13910.594950199993,11.767041840001184,53086.3119084 2025-08-26,04:50:23.000,238,11068939,114765,0,1756183822,13910.534323409993,11.731796190004388,53086.207101600005 2025-08-26,04:50:24.000,238,11068893,114725,0,1756183823,13910.514114479993,11.724747059997753,53086.16517888 2025-08-26,04:50:25.000,238,11068898,114725,0,1756183824,13910.473696619993,11.710648799999035,53086.13024328001 2025-08-26,04:50:26.000,238,11068856,114725,0,1756183825,13910.392860899992,11.66835402000288,53086.060372080006 2025-08-26,04:50:27.000,238,11068859,114685,0,1756183826,13910.392860899992,11.682452280001598,53085.90665544 2025-08-26,04:50:28.000,238,11068879,114405,0,1756183827,13910.318761490002,11.66835402000288,53085.892681200006 2025-08-26,04:50:29.000,238,11068822,114685,0,1756183828,13910.285079939997,11.66835402000288,53085.83678424 2025-08-26,04:50:30.000,238,11068859,114725,0,1756183829,13910.190771599991,11.647206630004803,53085.76691304001 2025-08-26,04:50:31.000,238,11068871,114965,0,1756183830,13910.130144809991,11.682452280001598,53085.69704184001 2025-08-26,04:50:32.000,238,11068888,115045,0,1756183831,13910.123408499996,11.62605923999945,53085.59223504 2025-08-26,04:50:33.000,238,11068895,114725,0,1756183832,13910.04930908999,11.647206630004803,53085.52935096001 2025-08-26,04:50:34.000,238,11068864,114525,0,1756183833,13910.0560454,11.576715330003935,53085.487428240005 2025-08-26,04:50:35.000,238,11068861,114485,0,1756183834,13909.97520968,11.569666200004576,53085.4035828 2025-08-26,04:50:36.000,238,11068905,114805,0,1756183835,13909.93479182,11.583764460003295,53085.36166008001 2025-08-26,04:50:37.000,238,11068851,114645,0,1756183836,13909.86742871999,11.534420550000505,53085.249866160004 2025-08-26,04:50:38.000,238,11068905,114805,0,1756183837,13909.79332931,11.506224030003068,53085.24287904001 2025-08-26,04:50:39.000,238,11068874,115005,0,1756183838,13909.739438829994,11.527371420001145,53085.14505936001 2025-08-26,04:50:40.000,238,11068894,114725,0,1756183839,13909.68554834999,11.449830990000919,53085.06121392 2025-08-26,04:50:41.000,238,11068866,114685,0,1756183840,13909.611448939999,11.463929249999637,53085.04025256 2025-08-26,04:50:42.000,238,11068847,114885,0,1756183841,13909.537349529994,11.44278186000156,53085.01230408 2025-08-26,04:50:43.000,238,11068904,114845,0,1756183842,13909.463250119989,11.478027509998356,53084.935445760006 2025-08-26,04:50:44.000,238,11068873,114765,0,1756183843,13909.422832259988,11.470978379998996,53084.8446132 2025-08-26,04:50:45.000,238,11068912,114765,0,1756183844,13909.348732849998,11.506224030003068,53084.78172912 2025-08-26,04:50:46.000,238,11068854,114685,0,1756183845,13909.261160820002,11.485076639997715,53084.71185792001 2025-08-26,04:50:47.000,238,11068912,115005,0,1756183846,13909.187061409997,11.44278186000156,53084.60705112 2025-08-26,04:50:48.000,238,11068864,114685,0,1756183847,13909.153379859992,11.478027509998356,53084.51621856 2025-08-26,04:50:49.000,238,11068832,114725,0,1756183848,13909.045598899997,11.428683600002842,53084.481282960005 2025-08-26,04:50:50.000,238,11068869,114925,0,1756183849,13908.971499489991,11.456880120000278,53084.362501920004 2025-08-26,04:50:51.000,238,11068856,114925,0,1756183850,13908.89740008,11.407536210004764,53084.30660496001 2025-08-26,04:50:52.000,238,11068872,114845,0,1756183851,13908.81656436,11.400487079998129,53084.25769512001 2025-08-26,04:50:53.000,238,11068878,114765,0,1756183852,13908.76941018999,11.38638881999941,53084.15288832 2025-08-26,04:50:54.000,238,11068874,115045,0,1756183853,13908.73572864,11.379339690000052,53084.06904288001 2025-08-26,04:50:55.000,238,11068880,114605,0,1756183854,13908.621211369995,11.344094040003256,53084.0061588 2025-08-26,04:50:56.000,238,11068919,114925,0,1756183855,13908.53363934,11.308848389999184,53083.929300480006 2025-08-26,04:50:57.000,238,11068942,114365,0,1756183856,13908.419122069994,11.351143170002615,53083.82449368 2025-08-26,04:50:58.000,238,11068901,114885,0,1756183857,13908.40564944999,11.308848389999184,53083.70571264001 2025-08-26,04:50:59.000,238,11068872,114885,0,1756183858,13908.311341109998,11.344094040003256,53083.6218672 2025-08-26,04:51:00.000,238,11068871,114725,0,1756183859,13908.217032769993,11.322946649997903,53083.551996 2025-08-26,04:51:01.000,238,11068863,114685,0,1756183860,13908.109251809998,11.308848389999184,53083.46116344 2025-08-26,04:51:02.000,238,11068882,114685,0,1756183861,13907.934107749992,11.315897519998543,53083.377318000006 2025-08-26,04:51:03.000,238,11068922,114605,0,1756183862,13907.785908929996,11.280651870001748,53083.26552408 2025-08-26,04:51:04.000,238,11068871,114725,0,1756183863,13907.664655349996,11.26655361000303,53083.11180744001 2025-08-26,04:51:05.000,238,11068898,115045,0,1756183864,13907.523192839995,11.25950448000367,53083.069884720004 2025-08-26,04:51:06.000,238,11068852,114845,0,1756183865,13907.381730329995,11.26655361000303,53082.972065040005 2025-08-26,04:51:07.000,238,11068853,114805,0,1756183866,13907.193113649999,11.26655361000303,53082.8183484 2025-08-26,04:51:08.000,238,11068893,114725,0,1756183867,13907.017969589993,11.238357089998317,53082.69956736001 2025-08-26,04:51:09.000,238,11068849,114645,0,1756183868,13906.869770769998,11.252455350004311,53082.5737992 2025-08-26,04:51:10.000,238,11068853,114805,0,1756183869,13906.728308259997,11.25950448000367,53082.48995376001 2025-08-26,04:51:11.000,238,11068909,114805,0,1756183870,13906.546427889996,11.224258829999599,53082.33623712 2025-08-26,04:51:12.000,238,11068848,114845,0,1756183871,13906.384756449996,11.181964050003444,53082.182520480004 2025-08-26,04:51:13.000,238,11068913,114765,0,1756183872,13906.243293939995,11.174914920004085,53082.02880384001 2025-08-26,04:51:14.000,238,11068822,114645,0,1756183873,13906.06814987999,11.167865790004726,53081.896048560004 2025-08-26,04:51:15.000,238,11068927,114805,0,1756183874,13905.933423679999,11.167865790004726,53081.79124176001 2025-08-26,04:51:16.000,238,11068910,114765,0,1756183875,13905.866060579989,11.076227099998505,53081.65848648 2025-08-26,04:51:17.000,238,11068843,114725,0,1756183876,13905.650498659998,11.104423620003217,53081.55367968001 2025-08-26,04:51:18.000,238,11068908,114885,0,1756183877,13905.529245079997,11.069177969999146,53081.344066080004 2025-08-26,04:51:19.000,238,11068903,114725,0,1756183878,13905.401255190001,11.005735800004913,53081.2113108 2025-08-26,04:51:20.000,238,11068882,114805,0,1756183879,13905.23958375,10.942293630003405,53081.09951688001 2025-08-26,04:51:21.000,238,11068880,114765,0,1756183880,13904.99707659,10.892949720000615,53080.93182600001 2025-08-26,04:51:22.000,238,11068947,114685,0,1756183881,13904.82866883999,10.829507549999107,53080.757148 2025-08-26,04:51:23.000,238,11068902,114565,0,1756183882,13904.693942639999,10.709672340002726,53080.638366959996 2025-08-26,04:51:24.000,238,11068911,114445,0,1756183883,13904.478380719993,10.646230170001218,53080.48465032 2025-08-26,04:51:25.000,238,11068884,114565,0,1756183884,13904.296500349992,10.547542350002914,53080.30997232001 2025-08-26,04:51:26.000,238,11068901,114685,0,1756183885,13904.141565220001,10.477051050002046,53080.170229920004 2025-08-26,04:51:27.000,238,11068882,114685,0,1756183886,13903.97315746999,10.406559750001179,53080.002539040004 2025-08-26,04:51:28.000,238,11068929,114685,0,1756183887,13903.77106816999,10.272626279998804,53079.84183528 2025-08-26,04:51:29.000,238,11068853,114605,0,1756183888,13903.595924109999,10.188036719999218,53079.68113152001 2025-08-26,04:51:30.000,238,11068887,114845,0,1756183889,13903.420780049993,10.12459454999771,53079.43658232 2025-08-26,04:51:31.000,238,11068943,114685,0,1756183890,13903.259108609993,10.04705412000476,53079.331775520004 2025-08-26,04:51:32.000,238,11068968,114605,0,1756183891,13903.097437169992,9.927218910001102,53079.14312328 2025-08-26,04:51:33.000,238,11068896,114725,0,1756183892,13902.955974659992,9.786236309999367,53078.94049680001 2025-08-26,04:51:34.000,238,11068872,114765,0,1756183893,13902.80103953,9.70869587999914,53078.78678016 2025-08-26,04:51:35.000,238,11068876,114765,0,1756183894,13902.65284070999,9.610008060000837,53078.57716656 2025-08-26,04:51:36.000,238,11068887,114805,0,1756183895,13902.47096033999,9.490172850004456,53078.43043704 2025-08-26,04:51:37.000,238,11068915,114805,0,1756183896,13902.302552589994,9.40558329000487,53078.17191360001 2025-08-26,04:51:38.000,238,11068940,114685,0,1756183897,13902.127408529988,9.320993729998008,53078.00422272001 2025-08-26,04:51:39.000,238,11068878,114725,0,1756183898,13901.972473399997,9.187060260002909,53077.87845456 2025-08-26,04:51:40.000,238,11068883,114845,0,1756183899,13901.797329339992,9.109519830002682,53077.61993112001 2025-08-26,04:51:41.000,238,11068938,114605,0,1756183900,13901.615448969991,9.053126790000533,53077.438266000005 2025-08-26,04:51:42.000,238,11068880,114725,0,1756183901,13901.447041219995,8.94738984000287,53077.221665280005 2025-08-26,04:51:43.000,238,11068918,114845,0,1756183902,13901.31905133,8.869849410002644,53077.04698728001 2025-08-26,04:51:44.000,238,11068930,114805,0,1756183903,13901.157379889999,8.757063329998346,53076.78846384001 2025-08-26,04:51:45.000,238,11068914,114645,0,1756183904,13900.955290589998,8.707719420002832,53076.57885024 2025-08-26,04:51:46.000,238,11068912,114765,0,1756183905,13900.786882840002,8.601982469997893,53076.37622376001 2025-08-26,04:51:47.000,238,11068871,114645,0,1756183906,13900.618475089992,8.531491170004301,53076.1805844 2025-08-26,04:51:48.000,238,11068946,114765,0,1756183907,13900.517430439992,8.425754219999362,53075.977957920004 2025-08-26,04:51:49.000,238,11068877,114685,0,1756183908,13900.409649479996,8.383459440003207,53075.75437008001 2025-08-26,04:51:50.000,238,11068870,114405,0,1756183909,13900.328813759996,8.221329450003395,53075.57969208 2025-08-26,04:51:51.000,238,11068912,114805,0,1756183910,13900.19408755999,8.228378580002754,53075.377065600005 2025-08-26,04:51:52.000,238,11068937,114645,0,1756183911,13900.14019708,8.13673989000381,53075.18142624001 2025-08-26,04:51:53.000,238,11068892,114845,0,1756183912,13900.07957029,8.023953809999512,53074.971812640004 2025-08-26,04:51:54.000,238,11068892,114965,0,1756183913,13900.05936136,7.960511639998003,53074.79014752 2025-08-26,04:51:55.000,238,11068874,114885,0,1756183914,13900.005470879994,7.90411860000313,53074.62245664 2025-08-26,04:51:56.000,238,11068906,114965,0,1756183915,13899.97178932999,7.826578170002904,53074.47572712 2025-08-26,04:51:57.000,238,11068941,114925,0,1756183916,13899.95158039999,7.770185130000755,53074.273100640006 2025-08-26,04:51:58.000,238,11068887,114885,0,1756183917,13899.877480989999,7.7278903500046,53074.035538560005 2025-08-26,04:51:59.000,238,11068873,114645,0,1756183918,13899.837063129999,7.62920252999902,53073.95868024001 2025-08-26,04:52:00.000,238,11068931,114765,0,1756183919,13899.789908959989,7.6010060100015835,53073.78400224 2025-08-26,04:52:01.000,238,11068883,114805,0,1756183920,13899.736018479998,7.551662099998794,53073.57438864001 2025-08-26,04:52:02.000,238,11068871,114645,0,1756183921,13899.695600619998,7.523465580001357,53073.42765912001 2025-08-26,04:52:03.000,238,11068895,114725,0,1756183922,13899.661919069993,7.509367320002639,53073.294903840004 2025-08-26,04:52:04.000,238,11068938,114885,0,1756183923,13899.628237520003,7.467072539999208,53073.127212960004 2025-08-26,04:52:05.000,238,11068954,114885,0,1756183924,13899.594555969998,7.474121669998567,53073.00144480001 2025-08-26,04:52:06.000,238,11068917,114685,0,1756183925,13899.628237520003,7.438876020001771,53072.896638 2025-08-26,04:52:07.000,238,11068939,114525,0,1756183926,13899.594555969998,7.396581239998341,53072.74990848 2025-08-26,04:52:08.000,238,11068914,114685,0,1756183927,13899.648446449988,7.410679500004335,53072.624140320004 2025-08-26,04:52:09.000,238,11068885,114725,0,1756183928,13899.641710139993,7.382482979999622,53072.5123464 2025-08-26,04:52:10.000,238,11068902,114525,0,1756183929,13899.648446449988,7.417728630003694,53072.39356536 2025-08-26,04:52:11.000,238,11068902,114885,0,1756183930,13899.628237520003,7.4036303699977,53072.27478432 2025-08-26,04:52:12.000,238,11068926,114925,0,1756183931,13899.668655379988,7.417728630003694,53072.14901616 2025-08-26,04:52:13.000,238,11068933,114725,0,1756183932,13899.668655379988,7.382482979999622,53072.07914496 2025-08-26,04:52:14.000,238,11068959,114765,0,1756183933,13899.675391689998,7.4036303699977,53072.03023512 2025-08-26,04:52:15.000,238,11068897,114845,0,1756183934,13899.688864309988,7.431826890002412,53071.86254424 2025-08-26,04:52:16.000,238,11068897,115045,0,1756183935,13899.702336929993,7.460023409999849,53071.785685920004 2025-08-26,04:52:17.000,238,11068862,114845,0,1756183936,13899.803381579994,7.4459251500011305,53071.72280184 2025-08-26,04:52:18.000,238,11068892,114645,0,1756183937,13899.857272059999,7.488219930004561,53071.63196928001 2025-08-26,04:52:19.000,238,11068931,114765,0,1756183938,13899.924635159994,7.467072539999208,53071.54812384 2025-08-26,04:52:20.000,238,11068903,114685,0,1756183939,13899.99199825999,7.537563840000075,53071.46427840001 2025-08-26,04:52:21.000,238,11068947,114765,0,1756183940,13900.03241611999,7.50231819000328,53071.37344584001 2025-08-26,04:52:22.000,238,11068913,114845,0,1756183941,13900.09977922,7.530514710000716,53071.26863904 2025-08-26,04:52:23.000,238,11068934,114965,0,1756183942,13900.14019708,7.537563840000075,53071.17081936 2025-08-26,04:52:24.000,238,11068930,114765,0,1756183943,13900.18061494,7.523465580001357,53071.149858 2025-08-26,04:52:25.000,238,11068889,114645,0,1756183944,13900.23450541999,7.586907750002865,53071.114922400004 2025-08-26,04:52:26.000,238,11068933,114885,0,1756183945,13900.34228638,7.572809490004147,53071.0450512 2025-08-26,04:52:27.000,238,11068884,114405,0,1756183946,13900.40291317,7.586907750002865,53070.98915424001 2025-08-26,04:52:28.000,238,11068884,114685,0,1756183947,13900.436594719991,7.551662099998794,53070.919283040006 2025-08-26,04:52:29.000,238,11068804,114925,0,1756183948,13900.537639369992,7.565760360004788,53070.86338608 2025-08-26,04:52:30.000,238,11068917,114405,0,1756183949,13900.571320919997,7.608055140000943,53070.87736032 2025-08-26,04:52:31.000,238,11068860,114685,0,1756183950,13900.672365569997,7.593956880002224,53070.81447624 2025-08-26,04:52:32.000,238,11068892,114525,0,1756183951,13900.759937599993,7.608055140000943,53070.79351488001 2025-08-26,04:52:33.000,238,11068882,114805,0,1756183952,13900.834037009998,7.650349920004373,53070.75857928 2025-08-26,04:52:34.000,238,11068897,114485,0,1756183953,13900.928345349988,7.671497310002451,53070.681720960005 2025-08-26,04:52:35.000,238,11068953,114765,0,1756183954,13900.988972139989,7.699693829999887,53070.67473384001 2025-08-26,04:52:36.000,238,11068915,114605,0,1756183955,13901.096753099999,7.720841219997965,53070.6956952 2025-08-26,04:52:37.000,238,11068852,114685,0,1756183956,13901.21800668,7.763136000001396,53070.681720960005 2025-08-26,04:52:38.000,238,11068916,115005,0,1756183957,13901.27863347,7.7560868700020364,53070.583901280006 2025-08-26,04:52:39.000,238,11068929,115125,0,1756183958,13901.386414429995,7.805430780004826,53070.583901280006 2025-08-26,04:52:40.000,238,11068904,114685,0,1756183959,13901.47398645999,7.819529040003545,53070.59787552 2025-08-26,04:52:41.000,238,11068876,114765,0,1756183960,13901.615448969991,7.826578170002904,53070.57691416001 2025-08-26,04:52:42.000,238,11068884,114565,0,1756183961,13901.682812070001,7.897069470003771,53070.59787552 2025-08-26,04:52:43.000,238,11068929,114965,0,1756183962,13901.804065650002,7.90411860000313,53070.57691416001 2025-08-26,04:52:44.000,238,11068875,114485,0,1756183963,13901.925319230002,7.897069470003771,53070.55595280001 2025-08-26,04:52:45.000,238,11068901,114765,0,1756183964,13902.066781739988,7.90411860000313,53070.52800432 2025-08-26,04:52:46.000,238,11068923,114685,0,1756183965,13902.154353769998,7.9182168600018485,53070.5210172 2025-08-26,04:52:47.000,238,11068857,114725,0,1756183966,13902.255398419999,7.9675607700046385,53070.56992704 2025-08-26,04:52:48.000,238,11068923,114645,0,1756183967,13902.322761519994,7.939364249999926,53070.55595280001 2025-08-26,04:52:49.000,238,11068892,114725,0,1756183968,13902.43727879,7.925265990001208,53070.54197856 2025-08-26,04:52:50.000,238,11068931,114805,0,1756183969,13902.47096033999,7.9182168600018485,53070.53499144001 2025-08-26,04:52:51.000,238,11068896,114965,0,1756183970,13902.585477609995,7.932315120000567,53070.611849760004 2025-08-26,04:52:52.000,238,11068943,114565,0,1756183971,13902.5787413,7.890020340004412,53070.583901280006 2025-08-26,04:52:53.000,238,11068893,114685,0,1756183972,13902.65957702,7.847725560000981,53070.60486264001 2025-08-26,04:52:54.000,238,11068862,114725,0,1756183973,13902.706731189995,7.8618238199996995,53070.5210172 2025-08-26,04:52:55.000,238,11068892,114925,0,1756183974,13902.7808306,7.8124799100041855,53070.56992704 2025-08-26,04:52:56.000,238,11068905,114885,0,1756183975,13902.854930009991,7.791332519998832,53070.52800432 2025-08-26,04:52:57.000,238,11068962,114685,0,1756183976,13902.895347869991,7.777234260000114,53070.611849760004 2025-08-26,04:52:58.000,238,11068965,114605,0,1756183977,13902.955974659992,7.741988610003318,53070.57691416001 2025-08-26,04:52:59.000,238,11068957,114765,0,1756183978,13902.989656209997,7.692644700000528,53070.5908884 2025-08-26,04:53:00.000,238,11068966,114445,0,1756183979,13903.070491929997,7.643300789997738,53070.57691416001 2025-08-26,04:53:01.000,238,11068952,114325,0,1756183980,13903.097437169992,7.643300789997738,53070.54197856 2025-08-26,04:53:02.000,238,11068947,114805,0,1756183981,13903.144591340002,7.579858620003506,53070.59787552 2025-08-26,04:53:03.000,238,11068917,114685,0,1756183982,13903.211954439997,7.6010060100015835,53070.62582400001 2025-08-26,04:53:04.000,238,11068925,114765,0,1756183983,13903.185009200002,7.558711229998153,53070.5908884 2025-08-26,04:53:05.000,238,11068920,114885,0,1756183984,13903.151327649997,7.558711229998153,53070.583901280006 2025-08-26,04:53:06.000,238,11068949,114525,0,1756183985,13903.171536579997,7.523465580001357,53070.583901280006 2025-08-26,04:53:07.000,238,11068905,114885,0,1756183986,13903.144591340002,7.523465580001357,53070.59787552 2025-08-26,04:53:08.000,238,11068919,114925,0,1756183987,13903.110909789997,7.558711229998153,53070.611849760004 2025-08-26,04:53:09.000,238,11068923,114885,0,1756183988,13903.110909789997,7.50231819000328,53070.583901280006 2025-08-26,04:53:10.000,238,11068892,114845,0,1756183989,13903.009865139997,7.523465580001357,53070.611849760004 2025-08-26,04:53:11.000,238,11068954,114845,0,1756183990,13902.976183589992,7.523465580001357,53070.583901280006 2025-08-26,04:53:12.000,238,11068939,114845,0,1756183991,13902.922293110001,7.474121669998567,53070.55595280001 2025-08-26,04:53:13.000,238,11068925,114885,0,1756183992,13902.848193699996,7.474121669998567,53070.54896568 2025-08-26,04:53:14.000,238,11068938,114885,0,1756183993,13902.787566909996,7.4036303699977,53070.52800432 2025-08-26,04:53:15.000,238,11068974,114885,0,1756183994,13902.69999488,7.417728630003694,53070.49306872 2025-08-26,04:53:16.000,238,11068948,114885,0,1756183995,13902.666313329995,7.382482979999622,53070.50704296001 2025-08-26,04:53:17.000,238,11068988,114765,0,1756183996,13902.55179605999,7.382482979999622,53070.416210400006 2025-08-26,04:53:18.000,238,11068949,114725,0,1756183997,13902.49116926999,7.361335590001545,53070.47210736 2025-08-26,04:53:19.000,238,11068927,114885,0,1756183998,13902.41033354999,7.304942549999396,53070.40922328001 2025-08-26,04:53:20.000,238,11068920,114765,0,1756183999,13902.356443069999,7.326089940004749,53070.297429360005 2025-08-26,04:53:21.000,238,11068937,114765,0,1756184000,13902.268871039989,7.326089940004749,53070.29044224001 2025-08-26,04:53:22.000,238,11068921,114845,0,1756184001,13902.268871039989,7.290844290000678,53070.29044224001 2025-08-26,04:53:23.000,238,11068967,114765,0,1756184002,13902.221716869994,7.319040809998114,53070.21358392 2025-08-26,04:53:24.000,238,11068970,114645,0,1756184003,13902.120672219993,7.304942549999396,53070.2065968 2025-08-26,04:53:25.000,238,11068918,114965,0,1756184004,13902.134144839998,7.438876020001771,53070.178648320005 2025-08-26,04:53:26.000,238,11068911,114805,0,1756184005,13902.127408529988,7.4952690600039205,53070.178648320005 2025-08-26,04:53:27.000,238,11068888,114725,0,1756184006,13902.127408529988,7.460023409999849,53070.10179000001 2025-08-26,04:53:28.000,238,11068959,114725,0,1756184007,13902.073518049998,7.467072539999208,53070.07384152001 2025-08-26,04:53:29.000,238,11068902,114525,0,1756184008,13902.026363880002,7.474121669998567,53070.04589304 2025-08-26,04:53:30.000,238,11068914,115005,0,1756184009,13901.992682329997,7.481170799997926,53070.03191880001 2025-08-26,04:53:31.000,238,11068951,114765,0,1756184010,13901.959000779992,7.516416450001998,53069.941086240004 2025-08-26,04:53:32.000,238,11068910,114765,0,1756184011,13901.959000779992,7.516416450001998,53069.90615064001 2025-08-26,04:53:33.000,238,11068905,114925,0,1756184012,13901.938791849992,7.516416450001998,53069.927112 2025-08-26,04:53:35.000,238,11068894,114765,0,1756184014,13901.938791849992,7.615104270000302,53069.857240799996 2025-08-26,04:53:36.000,238,11068933,114685,0,1756184015,13901.905110300002,7.6573990500037326,53069.83627944001 2025-08-26,04:53:37.000,238,11068891,114685,0,1756184016,13901.965737090002,7.685595570001169,53069.77339536 2025-08-26,04:53:38.000,238,11068873,114765,0,1756184017,13901.945528160002,7.713792089998606,53069.77339536 2025-08-26,04:53:39.000,238,11068964,114765,0,1756184018,13901.999418639993,7.713792089998606,53069.752434 2025-08-26,04:53:40.000,238,11068918,114965,0,1756184019,13901.965737090002,7.770185130000755,53069.71051128 2025-08-26,04:53:41.000,238,11068942,114605,0,1756184020,13901.999418639993,7.805430780004826,53069.71749840001 2025-08-26,04:53:42.000,238,11068910,114805,0,1756184021,13901.965737090002,7.840676430001622,53069.70352416 2025-08-26,04:53:43.000,238,11068916,114845,0,1756184022,13901.945528160002,7.847725560000981,53069.626665840005 2025-08-26,04:53:44.000,238,11068890,115045,0,1756184023,13901.952264469997,7.897069470003771,53069.61967872001 2025-08-26,04:53:45.000,238,11068914,114565,0,1756184024,13901.952264469997,7.847725560000981,53069.61967872001 2025-08-26,04:53:46.000,238,11068930,114725,0,1756184025,13901.952264469997,7.911167730002489,53069.626665840005 2025-08-26,04:53:47.000,238,11068924,114525,0,1756184026,13901.938791849992,7.925265990001208,53069.56378176 2025-08-26,04:53:48.000,238,11068971,114645,0,1756184027,13901.965737090002,7.953462509998644,53069.66160144 2025-08-26,04:53:49.000,238,11068958,114885,0,1756184028,13901.925319230002,7.897069470003771,53069.50089768001 2025-08-26,04:53:50.000,238,11068892,114765,0,1756184029,13901.871428749997,7.925265990001208,53069.49391056 2025-08-26,04:53:51.000,238,11068954,114565,0,1756184030,13901.871428749997,7.939364249999926,53069.507884800005 2025-08-26,04:53:52.000,238,11068940,114685,0,1756184031,13901.810801959997,7.932315120000567,53069.50089768001 2025-08-26,04:53:53.000,238,11068924,114765,0,1756184032,13901.804065650002,7.981659030003357,53069.50089768001 2025-08-26,04:53:54.000,238,11068952,114765,0,1756184033,13901.770384099997,7.946413379999285,53069.458974960005 2025-08-26,04:53:55.000,238,11068931,114845,0,1756184034,13901.750175169997,7.953462509998644,53069.43102648001 2025-08-26,04:53:56.000,238,11068954,114725,0,1756184035,13901.689548379996,7.981659030003357,53069.41705224 2025-08-26,04:53:57.000,238,11068941,115045,0,1756184036,13901.662603140001,7.995757290002075,53069.41705224 2025-08-26,04:53:58.000,238,11068909,114845,0,1756184037,13901.628921589996,8.002806420001434,53069.40307800001 2025-08-26,04:53:59.000,238,11068984,114725,0,1756184038,13901.595240039991,8.009855550000793,53069.354168159996 2025-08-26,04:54:00.000,238,11068955,114685,0,1756184039,13901.48072277,7.995757290002075,53069.31923256 2025-08-26,04:54:01.000,238,11068990,115045,0,1756184040,13901.447041219995,7.960511639998003,53069.33320680001 2025-08-26,04:54:02.000,238,11068925,114765,0,1756184041,13901.43356859999,8.016904680000152,53069.30525832 2025-08-26,04:54:03.000,238,11068962,115005,0,1756184042,13901.37294180999,8.016904680000152,53069.28429696001 2025-08-26,04:54:04.000,238,11068941,114485,0,1756184043,13901.35273287999,8.023953809999512,53069.291284080005 2025-08-26,04:54:05.000,238,11068967,114925,0,1756184044,13901.27863347,7.995757290002075,53069.2284 2025-08-26,04:54:06.000,238,11068995,114885,0,1756184045,13901.157379889999,8.002806420001434,53069.16551592001 2025-08-26,04:54:07.000,238,11068917,114765,0,1756184046,13901.116962029999,8.059199460003583,53069.20743864 2025-08-26,04:54:08.000,238,11068931,114725,0,1756184047,13900.988972139989,8.073297720002302,53069.17949016 2025-08-26,04:54:09.000,238,11068989,114885,0,1756184048,13900.955290589998,8.059199460003583,53069.0886576 2025-08-26,04:54:10.000,238,11068966,114765,0,1756184049,13900.800355459993,8.03100293999887,53069.10263184 2025-08-26,04:54:11.000,238,11068924,115045,0,1756184050,13900.753201289997,7.988708160002716,53069.053722000004 2025-08-26,04:54:12.000,238,11068910,114885,0,1756184051,13900.631947709997,8.002806420001434,53069.04673488001 2025-08-26,04:54:13.000,238,11068948,114885,0,1756184052,13900.510694129996,8.009855550000793,53068.97686368001 2025-08-26,04:54:14.000,238,11068995,114685,0,1756184053,13900.369231619996,8.002806420001434,53068.94891520001 2025-08-26,04:54:15.000,238,11068905,114405,0,1756184054,13900.268186969995,7.953462509998644,53068.86506976 2025-08-26,04:54:16.000,238,11069029,114805,0,1756184055,13900.146933389995,7.981659030003357,53068.82314704 2025-08-26,04:54:17.000,238,11068972,114685,0,1756184056,13900.086306599995,7.953462509998644,53068.80218568 2025-08-26,04:54:18.000,238,11068998,114765,0,1756184057,13899.93137146999,7.932315120000567,53068.74628872 2025-08-26,04:54:19.000,238,11068914,114405,0,1756184058,13899.857272059999,7.875922079998418,53068.73231448001 2025-08-26,04:54:20.000,238,11068955,115005,0,1756184059,13899.762963719993,7.868872949999059,53068.71135312001 2025-08-26,04:54:21.000,238,11068916,114645,0,1756184060,13899.722545859993,7.868872949999059,53068.62750768 2025-08-26,04:54:22.000,238,11068927,114605,0,1756184061,13899.574347039998,7.85477469000034,53068.550649360004 2025-08-26,04:54:23.000,238,11068949,114805,0,1756184062,13899.459829769992,7.840676430001622,53068.452829680005 2025-08-26,04:54:24.000,238,11068998,115125,0,1756184063,13899.385730360002,7.784283389999473,53068.37597136001 2025-08-26,04:54:25.000,238,11068908,114925,0,1756184064,13899.217322609991,7.791332519998832,53068.3899456 2025-08-26,04:54:26.000,238,11068988,114685,0,1756184065,13899.149959509996,7.770185130000755,53068.25719032001 2025-08-26,04:54:27.000,238,11068933,115205,0,1756184066,13899.03544223999,7.7278903500046,53068.22225472 2025-08-26,04:54:28.000,238,11068957,114605,0,1756184067,13898.95460651999,7.749037740002677,53068.13840928001 2025-08-26,04:54:29.000,238,11068974,114805,0,1756184068,13898.77272614999,7.741988610003318,53068.13142216 2025-08-26,04:54:30.000,238,11068900,115045,0,1756184069,13898.664945189994,7.699693829999887,53068.01962824001 2025-08-26,04:54:31.000,238,11068969,114645,0,1756184070,13898.550427919989,7.6010060100015835,53067.97071840001 2025-08-26,04:54:32.000,238,11068965,114765,0,1756184071,13898.355074929997,7.6010060100015835,53067.8659116 2025-08-26,04:54:33.000,238,11068980,115125,0,1756184072,13898.206876110002,7.516416450001998,53067.82398888001 2025-08-26,04:54:34.000,238,11068932,114765,0,1756184073,13898.031732049996,7.516416450001998,53067.69822072 2025-08-26,04:54:35.000,238,11068930,114725,0,1756184074,13897.88353323,7.45297428000049,53067.65629800001 2025-08-26,04:54:36.000,238,11068930,114685,0,1756184075,13897.70165286,7.431826890002412,53067.5514912 2025-08-26,04:54:37.000,238,11068938,115045,0,1756184076,13897.53324510999,7.382482979999622,53067.48162 2025-08-26,04:54:38.000,238,11068944,114525,0,1756184077,13897.432200459989,7.3401882000034675,53067.40476168 2025-08-26,04:54:39.000,238,11068995,114685,0,1756184078,13897.270529019988,7.311991679998755,53067.29296776 2025-08-26,04:54:40.000,238,11068926,115045,0,1756184079,13897.061703409992,7.248549510004523,53067.160212480005 2025-08-26,04:54:41.000,238,11068947,115085,0,1756184080,13896.920240899992,7.206254730001092,53067.08335416001 2025-08-26,04:54:42.000,238,11068918,114645,0,1756184081,13896.68447005,7.248549510004523,53066.95059888 2025-08-26,04:54:43.000,238,11068923,114845,0,1756184082,13896.52279861,7.199205600001733,53066.83880496001 2025-08-26,04:54:44.000,238,11068929,115085,0,1756184083,13896.35439085999,7.163959949997661,53066.76194664 2025-08-26,04:54:45.000,238,11068967,114725,0,1756184084,13896.246609899994,7.107566910002788,53066.69906256001 2025-08-26,04:54:46.000,238,11068920,114765,0,1756184085,13896.057993219998,7.107566910002788,53066.56630728 2025-08-26,04:54:47.000,238,11068996,114845,0,1756184086,13895.930003330002,7.0793703899980756,53066.42656488 2025-08-26,04:54:48.000,238,11068955,114885,0,1756184087,13895.734650339997,7.058222999999998,53066.3287452 2025-08-26,04:54:49.000,238,11068942,114845,0,1756184088,13895.613396759996,7.030026480002562,53066.18201568 2025-08-26,04:54:50.000,238,11068978,114925,0,1756184089,13895.47867055999,7.04412474000128,53066.06323464 2025-08-26,04:54:51.000,238,11068923,114685,0,1756184090,13895.37762590999,6.980682569999772,53065.96541496 2025-08-26,04:54:52.000,238,11068934,114965,0,1756184091,13895.269844949995,6.9736334400004125,53065.88156952001 2025-08-26,04:54:53.000,238,11068926,114725,0,1756184092,13895.168800299994,7.030026480002562,53065.66496880001 2025-08-26,04:54:54.000,238,11068988,114885,0,1756184093,13895.081228269999,7.001829959997849,53065.58811048 2025-08-26,04:54:55.000,238,11068901,114925,0,1756184094,13894.980183619999,6.959535180001694,53065.49727792001 2025-08-26,04:54:56.000,238,11068975,114885,0,1756184095,13894.939765759998,6.966584310001053,53065.35753552001 2025-08-26,04:54:57.000,238,11068918,114885,0,1756184096,13894.838721109998,6.931338660004258,53065.25272872 2025-08-26,04:54:58.000,238,11068992,114725,0,1756184097,13894.724203839993,6.910191269998904,53065.09202496001 2025-08-26,04:54:59.000,238,11068916,114685,0,1756184098,13894.690522290002,6.910191269998904,53064.95228256001 2025-08-26,04:55:00.000,238,11068944,114925,0,1756184099,13894.609686570002,6.896093010000186,53064.83350152001 2025-08-26,04:55:01.000,238,11068931,114525,0,1756184100,13894.515378229997,6.945436920002976,53064.68677200001 2025-08-26,04:55:02.000,238,11068934,114645,0,1756184101,13894.481696679992,6.9172403999982635,53064.595939440005 2025-08-26,04:55:03.000,238,11068952,114725,0,1756184102,13894.353706789996,6.9242895300048986,53064.49113264001 2025-08-26,04:55:04.000,238,11068923,115005,0,1756184103,13894.313288929996,6.931338660004258,53064.379338720006 2025-08-26,04:55:05.000,238,11069007,114725,0,1756184104,13894.232453209996,6.9736334400004125,53064.2675448 2025-08-26,04:55:06.000,238,11068987,114965,0,1756184105,13894.232453209996,6.987731699999131,53064.162738000006 2025-08-26,04:55:07.000,238,11068932,114805,0,1756184106,13894.15835379999,7.030026480002562,53064.06491832001 2025-08-26,04:55:08.000,238,11068988,114805,0,1756184107,13894.171826419995,7.037075610001921,53063.93216304 2025-08-26,04:55:09.000,238,11068974,114845,0,1756184108,13894.050572839995,7.0793703899980756,53063.79940776001 2025-08-26,04:55:10.000,238,11068958,114885,0,1756184109,13894.03710021999,7.09346865000407,53063.76447216 2025-08-26,04:55:11.000,238,11068992,114725,0,1756184110,13894.030363909995,7.1287143000008655,53063.70158808001 2025-08-26,04:55:12.000,238,11068974,114765,0,1756184111,13894.06404546,7.1851073400030145,53063.540884320006 2025-08-26,04:55:13.000,238,11068985,114685,0,1756184112,13894.07751807999,7.163959949997661,53063.422103280005 2025-08-26,04:55:14.000,238,11068923,114885,0,1756184113,13894.131408559995,7.163959949997661,53063.3592192 2025-08-26,04:55:15.000,238,11068948,114645,0,1756184114,13894.14488118,7.199205600001733,53063.205502560006 2025-08-26,04:55:16.000,238,11068978,114685,0,1756184115,13894.19877165999,7.262647770003241,53063.12864424001 2025-08-26,04:55:17.000,238,11068972,114845,0,1756184116,13894.320025239991,7.290844290000678,53063.07274728 2025-08-26,04:55:18.000,238,11068993,115045,0,1756184117,13894.34697048,7.354286460002186,53062.988901840006 2025-08-26,04:55:19.000,238,11068942,114845,0,1756184118,13894.427806200001,7.347237330002827,53062.89806928 2025-08-26,04:55:20.000,238,11068965,114765,0,1756184119,13894.474960369997,7.368384720000904,53062.79326248001 2025-08-26,04:55:21.000,238,11068912,114845,0,1756184120,13894.576005019997,7.460023409999849,53062.74435264001 2025-08-26,04:55:22.000,238,11068955,114805,0,1756184121,13894.602950259992,7.50231819000328,53062.70941704 2025-08-26,04:55:23.000,238,11068980,115045,0,1756184122,13894.670313360002,7.516416450001998,53062.61858448 2025-08-26,04:55:24.000,238,11069020,114765,0,1756184123,13894.656840739997,7.565760360004788,53062.56268752 2025-08-26,04:55:25.000,238,11068949,114845,0,1756184124,13894.697258599997,7.558711229998153,53062.49281632 2025-08-26,04:55:26.000,238,11068918,114725,0,1756184125,13894.703994909993,7.615104270000302,53062.3810224 2025-08-26,04:55:27.000,238,11068982,114765,0,1756184126,13894.690522290002,7.565760360004788,53062.3810224 2025-08-26,04:55:28.000,238,11068916,114805,0,1756184127,13894.744412769993,7.509367320002639,53062.297176960004 2025-08-26,04:55:29.000,238,11068943,114685,0,1756184128,13894.811775869988,7.516416450001998,53062.199357280006 2025-08-26,04:55:30.000,238,11068956,114765,0,1756184129,13894.784830629993,7.516416450001998,53062.09455048 2025-08-26,04:55:31.000,238,11068931,114765,0,1756184130,13894.744412769993,7.474121669998567,53062.04564064 2025-08-26,04:55:32.000,238,11068972,114405,0,1756184131,13894.670313360002,7.474121669998567,53061.98974368 2025-08-26,04:55:33.000,238,11068974,114565,0,1756184132,13894.589477640002,7.424777760003053,53061.94782096 2025-08-26,04:55:34.000,238,11068968,114725,0,1756184133,13894.555796089997,7.396581239998341,53061.863975520006 2025-08-26,04:55:35.000,238,11068994,114725,0,1756184134,13894.528850850002,7.326089940004749,53061.843014160004 2025-08-26,04:55:36.000,238,11068984,114605,0,1756184135,13894.441278819992,7.311991679998755,53061.75916872 2025-08-26,04:55:37.000,238,11068936,114885,0,1756184136,13894.380652029991,7.2696969000026,53061.696284640006 2025-08-26,04:55:38.000,238,11068970,114885,0,1756184137,13894.360443099991,7.1851073400030145,53061.59147784 2025-08-26,04:55:39.000,238,11068971,114765,0,1756184138,13894.21898058999,7.107566910002788,53061.50064528001 2025-08-26,04:55:40.000,238,11068999,115045,0,1756184139,13894.192035349995,7.058222999999998,53061.40282560001 2025-08-26,04:55:41.000,238,11068989,114765,0,1756184140,13894.09772700999,6.9736334400004125,53061.33295440001 2025-08-26,04:55:42.000,238,11069009,115005,0,1756184141,13894.05730914999,6.874945620002109,53061.28404456001 2025-08-26,04:55:43.000,238,11068960,114925,0,1756184142,13893.94279188,6.8115034500006,53061.17923776 2025-08-26,04:55:44.000,238,11068976,115045,0,1756184143,13893.85521984999,6.755110409998451,53061.06045672 2025-08-26,04:55:45.000,238,11068899,114805,0,1756184144,13893.787856749994,6.663471719999507,53060.99058552 2025-08-26,04:55:46.000,238,11068971,114885,0,1756184145,13893.673339479988,6.557734770001844,53060.96962416001 2025-08-26,04:55:47.000,238,11068932,114645,0,1756184146,13893.558822209998,6.4519978200041805,53060.836868880004 2025-08-26,04:55:48.000,238,11068955,114525,0,1756184147,13893.444304939992,6.311015220002446,53060.690139360006 2025-08-26,04:55:49.000,238,11068946,114965,0,1756184148,13893.302842429992,6.155934360001993,53060.56437120001 2025-08-26,04:55:50.000,238,11068978,114685,0,1756184149,13893.168116230001,6.043148279997695,53060.49450000001 2025-08-26,04:55:51.000,238,11068935,114645,0,1756184150,13893.053598959996,5.881018289997883,53060.36174472 2025-08-26,04:55:52.000,238,11068966,114605,0,1756184151,13892.932345379995,5.782330469999579,53060.27091216 2025-08-26,04:55:53.000,238,11068971,114725,0,1756184152,13892.81782810999,5.627249609999126,53060.117195520004 2025-08-26,04:55:54.000,238,11068930,114645,0,1756184153,13892.710047149994,5.4157757100038,53059.998414480004 2025-08-26,04:55:55.000,238,11068972,115045,0,1756184154,13892.575320949989,5.2959405000001425,53059.87963344 2025-08-26,04:55:56.000,238,11068990,114805,0,1756184155,13892.460803679998,5.147908769999049,53059.7608524 2025-08-26,04:55:57.000,238,11068998,114765,0,1756184156,13892.332813790003,4.971680520000518,53059.64905848 2025-08-26,04:55:58.000,238,11068959,115045,0,1756184157,13892.211560210002,4.830697919998784,53059.53027744 2025-08-26,04:55:59.000,238,11068970,115165,0,1756184158,13892.137460799997,4.703813580003043,53059.39053504001 2025-08-26,04:56:00.000,238,11068940,115245,0,1756184159,13891.975789359996,4.520536199997878,53059.32066384001 2025-08-26,04:56:01.000,238,11068928,114525,0,1756184160,13891.90842626,4.358406209998066,53059.12502448001 2025-08-26,04:56:02.000,238,11069009,114805,0,1756184161,13891.80738161,4.245620130001043,53058.99925632 2025-08-26,04:56:03.000,238,11068995,114925,0,1756184162,13891.74675482,4.125784920004662,53058.922398 2025-08-26,04:56:04.000,238,11069001,114845,0,1756184163,13891.64571017,3.9848023200029274,53058.78964272001 2025-08-26,04:56:05.000,238,11068973,114765,0,1756184164,13891.64571017,3.8438197200011928,53058.63592608 2025-08-26,04:56:06.000,238,11068947,114805,0,1756184165,13891.58508338,3.745131900002889,53058.54509352 2025-08-26,04:56:07.000,238,11068989,114645,0,1756184166,13891.50424766,3.646444080004585,53058.440286720004 2025-08-26,04:56:08.000,238,11069012,114725,0,1756184167,13891.45709348999,3.540707129999646,53058.34945416 2025-08-26,04:56:09.000,238,11068984,114765,0,1756184168,13891.403203009999,3.434970180001983,53058.18176328 2025-08-26,04:56:10.000,238,11069007,114685,0,1756184169,13891.382994079999,3.3574297500017565,53058.1538148 2025-08-26,04:56:11.000,238,11068946,114885,0,1756184170,13891.281949429998,3.2516928000040934,53057.98612392 2025-08-26,04:56:12.000,238,11068931,114805,0,1756184171,13891.248267879993,3.117759330001718,53057.93022696001 2025-08-26,04:56:13.000,238,11068930,114685,0,1756184172,13891.221322639998,2.976776729999983,53057.790484560006 2025-08-26,04:56:14.000,238,11068930,114765,0,1756184173,13891.160695849998,2.920383689997834,53057.67869064 2025-08-26,04:56:15.000,238,11069006,114885,0,1756184174,13891.120277989998,2.7934993500020937,53057.61580656001 2025-08-26,04:56:16.000,238,11068996,114805,0,1756184175,13891.079860129998,2.645467620001,53057.552922480005 2025-08-26,04:56:17.000,238,11068968,114645,0,1756184176,13891.113541680003,2.6172711000035633,53057.47606416001 2025-08-26,04:56:18.000,238,11069002,114805,0,1756184177,13891.086596439993,2.4762885000018287,53057.350296 2025-08-26,04:56:19.000,238,11069000,114925,0,1756184178,13891.100069059998,2.342355029999453,53057.25946344001 2025-08-26,04:56:20.000,238,11069004,114605,0,1756184179,13891.140486919998,2.2648145999992266,53057.22452784 2025-08-26,04:56:21.000,238,11068942,114725,0,1756184180,13891.133750610003,2.180225039999641,53057.168630880005 2025-08-26,04:56:22.000,238,11069021,114925,0,1756184181,13891.167432159993,2.0885863500006963,53057.09177256001 2025-08-26,04:56:23.000,238,11068909,114725,0,1756184182,13891.153959539988,2.018095049999829,53057.12670816 2025-08-26,04:56:24.000,238,11068903,114725,0,1756184183,13891.153959539988,2.0110459200004698,53057.05683696 2025-08-26,04:56:25.000,238,11068968,114925,0,1756184184,13891.180904779998,1.9546528799983207,53056.99395288001 2025-08-26,04:56:26.000,238,11068921,114685,0,1756184185,13891.201113709998,1.8277685400025803,53056.95901728 2025-08-26,04:56:27.000,238,11068957,114525,0,1756184186,13891.207850019993,1.813670280003862,53056.94504304001 2025-08-26,04:56:28.000,238,11068992,114605,0,1756184187,13891.234795259988,1.764326370001072,53056.8611976 2025-08-26,04:56:29.000,238,11068955,114805,0,1756184188,13891.275213119989,1.7220315900049172,53056.84023624 2025-08-26,04:56:30.000,238,11068943,114725,0,1756184189,13891.342576219999,1.6444911600046908,53056.84023624 2025-08-26,04:56:31.000,238,11068983,114605,0,1756184190,13891.41667562999,1.6162946399999782,53056.90312032001 2025-08-26,04:56:32.000,238,11068944,114685,0,1756184191,13891.490775039994,1.545803339999111,53056.88914608 2025-08-26,04:56:33.000,238,11069009,114885,0,1756184192,13891.632237549995,1.5317050800003926,53056.86818472 2025-08-26,04:56:34.000,238,11068989,114845,0,1756184193,13891.76696375,1.5176068200016744,53056.882158960005 2025-08-26,04:56:35.000,238,11068952,114805,0,1756184194,13891.84106315999,1.503508560002956,53056.90312032001 2025-08-26,04:56:36.000,238,11068943,114525,0,1756184195,13892.002734599992,1.4612137799995253,53056.952030160006 2025-08-26,04:56:37.000,238,11068945,114645,0,1756184196,13892.123988179992,1.4823611700048787,53056.97997864 2025-08-26,04:56:38.000,238,11068994,114765,0,1756184197,13892.272187000002,1.4823611700048787,53057.0358756 2025-08-26,04:56:39.000,238,11068986,114685,0,1756184198,13892.366495339993,1.5105576900023152,53057.05683696 2025-08-26,04:56:40.000,238,11068951,114845,0,1756184199,13892.521430469998,1.496459430003597,53057.18959224001 2025-08-26,04:56:41.000,238,11068937,114765,0,1756184200,13892.622475119999,1.5599015999978292,53057.175618 2025-08-26,04:56:42.000,238,11068983,114925,0,1756184201,13892.71678345999,1.6374420299980557,53057.25247632 2025-08-26,04:56:43.000,238,11068999,114685,0,1756184202,13892.932345379995,1.60219638000126,53057.37824448001 2025-08-26,04:56:44.000,238,11068919,114845,0,1756184203,13893.013181099996,1.6797368100014864,53057.46208992 2025-08-26,04:56:45.000,238,11068910,114845,0,1756184204,13893.114225749996,1.7784246299997903,53057.552922480005 2025-08-26,04:56:46.000,238,11068951,114365,0,1756184205,13893.228743020001,1.8066211500045029,53057.61580656001 2025-08-26,04:56:47.000,238,11069032,114685,0,1756184206,13893.370205530002,1.8982598400034476,53057.70663912 2025-08-26,04:56:48.000,238,11069013,114845,0,1756184207,13893.424096009992,1.919407230001525,53057.839394400005 2025-08-26,04:56:49.000,238,11068974,114685,0,1756184208,13893.538613279998,1.975800270003674,53057.9442012 2025-08-26,04:56:50.000,238,11069004,114685,0,1756184209,13893.680075789998,2.074488090001978,53058.04900800001 2025-08-26,04:56:51.000,238,11068978,114525,0,1756184210,13893.767647819994,2.1449793900028453,53058.20272464 2025-08-26,04:56:52.000,238,11068992,114765,0,1756184211,13893.888901399994,2.222519820003072,53058.3284928 2025-08-26,04:56:53.000,238,11069019,114725,0,1756184212,13893.97647342999,2.28596199000458,53058.398364 2025-08-26,04:56:54.000,238,11068938,114965,0,1756184213,13894.12467225,2.28596199000458,53058.53111928001 2025-08-26,04:56:55.000,238,11069005,114885,0,1756184214,13894.23918951999,2.3212076400013757,53058.58002912001 2025-08-26,04:56:56.000,238,11068965,114725,0,1756184215,13894.34697048,2.4128463300003204,53058.7826556 2025-08-26,04:56:57.000,238,11068948,114805,0,1756184216,13894.468224060001,2.391698940002243,53058.88047528 2025-08-26,04:56:58.000,238,11069023,114925,0,1756184217,13894.636631809997,2.497435889999906,53058.98528208001 2025-08-26,04:56:59.000,238,11068936,114605,0,1756184218,13894.757885389998,2.5326815400039777,53059.15297296001 2025-08-26,04:57:00.000,238,11069024,114645,0,1756184219,13894.906084209993,2.603172840004845,53059.22284416001 2025-08-26,04:57:01.000,238,11068950,114805,0,1756184220,13895.05428302999,2.6172711000035633,53059.36957368001 2025-08-26,04:57:02.000,238,11068962,114765,0,1756184221,13895.25637232999,2.659565879999718,53059.48835472001 2025-08-26,04:57:03.000,238,11068982,114525,0,1756184222,13895.41804376999,2.7159589200018672,53059.64905848 2025-08-26,04:57:04.000,238,11069006,114805,0,1756184223,13895.559506279991,2.7794010900033754,53059.77482664001 2025-08-26,04:57:05.000,238,11068967,114645,0,1756184224,13895.768331890002,2.814646740000171,53059.88662056 2025-08-26,04:57:06.000,238,11069021,114645,0,1756184225,13895.970421190003,2.9415310800031875,53060.08924704001 2025-08-26,04:57:07.000,238,11069060,114685,0,1756184226,13896.172510489989,2.9979241199980606,53060.187066720006 2025-08-26,04:57:08.000,238,11068990,114885,0,1756184227,13896.39480871999,3.0543171600002097,53060.34777048001 2025-08-26,04:57:09.000,238,11068983,115005,0,1756184228,13896.569952779995,3.1459558499991545,53060.48052576 2025-08-26,04:57:10.000,238,11069008,114685,0,1756184229,13896.778778389991,3.1952997600019444,53060.641229520006 2025-08-26,04:57:11.000,238,11068993,114885,0,1756184230,13896.987604000002,3.237594539998099,53060.79494616 2025-08-26,04:57:12.000,238,11068991,114685,0,1756184231,13897.277265329998,3.3151349699983257,53060.96263704 2025-08-26,04:57:13.000,238,11069031,114565,0,1756184232,13897.479354629999,3.392675399998552,53061.144302160006 2025-08-26,04:57:14.000,238,11068994,114725,0,1756184233,13897.661235,3.5054614800028503,53061.25609608 2025-08-26,04:57:15.000,238,11069010,114405,0,1756184234,13897.890269539996,3.5759527800037176,53061.37487712 2025-08-26,04:57:16.000,238,11069028,114685,0,1756184235,13898.099095149992,3.63939494999795,53061.60545208 2025-08-26,04:57:17.000,238,11069027,114645,0,1756184236,13898.301184449992,3.7169353799981764,53061.73820736001 2025-08-26,04:57:18.000,238,11069066,114525,0,1756184237,13898.516746369998,3.7380827700035297,53061.87794976 2025-08-26,04:57:19.000,238,11068956,114765,0,1756184238,13898.75251721999,3.850868850000552,53062.066602 2025-08-26,04:57:20.000,238,11069076,114885,0,1756184239,13898.92092497,3.9425075399994967,53062.19237016001 2025-08-26,04:57:21.000,238,11069045,114805,0,1756184240,13899.16343213,4.012998840000364,53062.42993224 2025-08-26,04:57:22.000,238,11069009,114685,0,1756184241,13899.352048809997,4.076441010001872,53062.59762312 2025-08-26,04:57:23.000,238,11069000,114725,0,1756184242,13899.560874419993,4.1469323100027395,53062.765314 2025-08-26,04:57:24.000,238,11068957,114765,0,1756184243,13899.709073239988,4.238571000001684,53062.91204352001 2025-08-26,04:57:25.000,238,11068965,114725,0,1756184244,13899.864008369994,4.3020131700031925,53063.03082456001 2025-08-26,04:57:26.000,238,11068992,114405,0,1756184245,13900.07283397999,4.414799250000215,53063.28236088 2025-08-26,04:57:27.000,238,11069041,115005,0,1756184246,13900.21429648999,4.471192290002364,53063.491974480006 2025-08-26,04:57:28.000,238,11069026,114725,0,1756184247,13900.40291317,4.576929240000027,53063.57581992 2025-08-26,04:57:29.000,238,11068972,114805,0,1756184248,13900.551111989997,4.661518799999612,53063.72953656001 2025-08-26,04:57:30.000,238,11069043,114725,0,1756184249,13900.665629260002,4.7179118400017614,53063.94613728001 2025-08-26,04:57:31.000,238,11069002,114605,0,1756184250,13900.807091770002,4.802501400001347,53064.07190544 2025-08-26,04:57:32.000,238,11069014,114765,0,1756184251,13900.867718559988,4.922336609997728,53064.21863496 2025-08-26,04:57:33.000,238,11069005,115045,0,1756184252,13900.995708449998,4.992827909998596,53064.477158400005 2025-08-26,04:57:34.000,238,11069034,114885,0,1756184253,13901.076544169999,5.126761380000971,53064.644849280005 2025-08-26,04:57:35.000,238,11069057,114805,0,1756184254,13901.157379889999,5.18315442000312,53064.75664320001 2025-08-26,04:57:36.000,238,11069048,114565,0,1756184255,13901.19106143999,5.253645720003988,53064.91734696 2025-08-26,04:57:37.000,238,11068984,114645,0,1756184256,13901.305578709995,5.352333540002292,53065.09202496001 2025-08-26,04:57:38.000,238,11069030,114685,0,1756184257,13901.325787639995,5.408726580004441,53065.22478024 2025-08-26,04:57:39.000,238,11068987,114765,0,1756184258,13901.33926026,5.54266004999954,53065.33657416001 2025-08-26,04:57:40.000,238,11069026,114645,0,1756184259,13901.366205499995,5.535610920000181,53065.51125216 2025-08-26,04:57:41.000,238,11069056,114725,0,1756184260,13901.406623359995,5.6131513500004075,53065.65798168 2025-08-26,04:57:42.000,238,11069028,114925,0,1756184261,13901.33926026,5.655446130003838,53065.74182712001 2025-08-26,04:57:43.000,238,11069097,114725,0,1756184262,13901.2988424,5.711839169998711,53065.86060816001 2025-08-26,04:57:44.000,238,11069041,114885,0,1756184263,13901.23821561,5.7682322100008605,53065.97240208 2025-08-26,04:57:45.000,238,11069033,114565,0,1756184264,13901.17085250999,5.852821770000446,53066.07022176 2025-08-26,04:57:46.000,238,11069019,114925,0,1756184265,13901.137170959999,5.859870899999805,53066.18201568 2025-08-26,04:57:47.000,238,11069059,114925,0,1756184266,13900.995708449998,5.902165680003236,53066.26586112001 2025-08-26,04:57:48.000,238,11069038,115045,0,1756184267,13900.968763209989,5.9233130700013135,53066.34271944001 2025-08-26,04:57:49.000,238,11068969,115045,0,1756184268,13900.881191179993,5.930362200000673,53066.3986164 2025-08-26,04:57:50.000,238,11069018,114525,0,1756184269,13900.766673910002,5.937411330000032,53066.4684876 2025-08-26,04:57:51.000,238,11069013,114845,0,1756184270,13900.706047120002,5.916263940001954,53066.51041032001 2025-08-26,04:57:52.000,238,11069040,114725,0,1756184271,13900.658892949992,5.937411330000032,53066.62919136001 2025-08-26,04:57:53.000,238,11069027,114725,0,1756184272,13900.611738779997,5.9233130700013135,53066.67810120001 2025-08-26,04:57:54.000,238,11068988,114925,0,1756184273,13900.483748890001,5.95150958999875,53066.657139840005 2025-08-26,04:57:55.000,238,11069003,114605,0,1756184274,13900.436594719991,5.909214810002595,53066.80386936 2025-08-26,04:57:56.000,238,11069065,114605,0,1756184275,13900.355758999991,5.9233130700013135,53066.81085648 2025-08-26,04:57:57.000,238,11069032,114685,0,1756184276,13900.28165959,5.937411330000032,53066.83181784 2025-08-26,04:57:58.000,238,11069044,114525,0,1756184277,13900.207560179995,5.993804370002181,53066.894701920006 2025-08-26,04:57:59.000,238,11068971,114845,0,1756184278,13900.146933389995,5.9797061100034625,53066.90867616 2025-08-26,04:58:00.000,238,11069050,114805,0,1756184279,13900.106515529995,5.993804370002181,53066.97854736 2025-08-26,04:58:01.000,238,11069010,115045,0,1756184280,13900.005470879994,6.05019741000433,53066.992521600005 2025-08-26,04:58:02.000,238,11069031,114885,0,1756184281,13899.924635159994,6.085443060001126,53066.99950872 2025-08-26,04:58:03.000,238,11069020,114885,0,1756184282,13899.864008369994,6.1347869700039155,53067.02047008 2025-08-26,04:58:04.000,238,11069008,115045,0,1756184283,13899.756227409998,6.205278270004783,53067.0274572 2025-08-26,04:58:05.000,238,11068959,114685,0,1756184284,13899.675391689998,6.247573050000938,53067.04841856 2025-08-26,04:58:06.000,238,11069012,114645,0,1756184285,13899.614764899998,6.318064350001805,53067.11828976 2025-08-26,04:58:07.000,238,11069085,114685,0,1756184286,13899.500247629992,6.402653910001391,53067.111302640005 2025-08-26,04:58:08.000,238,11068971,114845,0,1756184287,13899.459829769992,6.318064350001805,53067.12527688 2025-08-26,04:58:09.000,238,11068956,114845,0,1756184288,13899.291422019996,6.388555650002672,53067.13925112 2025-08-26,04:58:10.000,238,11069009,114885,0,1756184289,13899.217322609991,6.416752170000109,53067.21610944 2025-08-26,04:58:11.000,238,11068970,114765,0,1756184290,13899.05565116999,6.374457390003954,53067.174186719996 2025-08-26,04:58:12.000,238,11069016,114565,0,1756184291,13898.98155176,6.311015220002446,53067.12527688 2025-08-26,04:58:13.000,238,11069035,114845,0,1756184292,13898.79293507999,6.332162610000523,53067.174186719996 2025-08-26,04:58:14.000,238,11069007,114845,0,1756184293,13898.637999949999,6.289867830004368,53067.1671996 2025-08-26,04:58:15.000,238,11068967,114925,0,1756184294,13898.523482679993,6.275769569998374,53067.19514808 2025-08-26,04:58:16.000,238,11069034,114565,0,1756184295,13898.422438029993,6.198229139998148,53067.1671996 2025-08-26,04:58:17.000,238,11069035,114765,0,1756184296,13898.294448139997,6.141836100003275,53067.1671996 2025-08-26,04:58:18.000,238,11068985,114485,0,1756184297,13898.152985629997,6.120688709997921,53067.12527688 2025-08-26,04:58:19.000,238,11069027,114765,0,1756184298,13898.051940979996,6.113639579998562,53067.02047008 2025-08-26,04:58:20.000,238,11069030,114885,0,1756184299,13897.957632639991,6.099541319999844,53067.0274572 2025-08-26,04:58:21.000,238,11068991,114805,0,1756184300,13897.8633243,6.0290500199989765,53067.03444432001 2025-08-26,04:58:22.000,238,11069021,114685,0,1756184301,13897.769015959995,6.064295670003048,53066.97854736 2025-08-26,04:58:23.000,238,11069045,114565,0,1756184302,13897.647762379995,6.036099149998336,53066.98553448001 2025-08-26,04:58:24.000,238,11068947,114725,0,1756184303,13897.506299869994,6.0290500199989765,53066.88072768 2025-08-26,04:58:25.000,238,11068976,114685,0,1756184304,13897.385046289994,5.95150958999875,53066.782908 2025-08-26,04:58:26.000,238,11069010,114765,0,1756184305,13897.284001639993,5.986755240002822,53066.81784360001 2025-08-26,04:58:27.000,238,11069028,114725,0,1756184306,13897.243583779993,5.9233130700013135,53066.74797240001 2025-08-26,04:58:28.000,238,11069024,114565,0,1756184307,13897.142539129993,5.944460459999391,53066.69207544 2025-08-26,04:58:29.000,238,11069019,114765,0,1756184308,13897.088648650002,5.8739691599985235,53066.66412696 2025-08-26,04:58:30.000,238,11068969,114805,0,1756184309,13897.021285549992,5.866920029999164,53066.66412696 2025-08-26,04:58:31.000,238,11069036,114965,0,1756184310,13897.028021860002,5.796428729998297,53066.608230000005 2025-08-26,04:58:32.000,238,11069036,114725,0,1756184311,13896.960658759992,5.732986560004065,53066.55233304001 2025-08-26,04:58:33.000,238,11069042,114685,0,1756184312,13896.974131379997,5.718888299998071,53066.55233304001 2025-08-26,04:58:34.000,238,11068974,114885,0,1756184313,13896.953922449997,5.641347869997844,53066.50342320001 2025-08-26,04:58:35.000,238,11069027,114765,0,1756184314,13896.920240899992,5.606102220001048,53066.44752624 2025-08-26,04:58:36.000,238,11068935,114685,0,1756184315,13896.900031969992,5.59200396000233,53066.42656488 2025-08-26,04:58:37.000,238,11069039,114885,0,1756184316,13896.886559350001,5.5567583099982585,53066.31477096001 2025-08-26,04:58:38.000,238,11068990,114565,0,1756184317,13896.873086729996,5.458070489999955,53066.30079672 2025-08-26,04:58:39.000,238,11069020,114685,0,1756184318,13896.879823039992,5.373480930000369,53066.28682248 2025-08-26,04:58:40.000,238,11068989,114725,0,1756184319,13896.886559350001,5.373480930000369,53066.26586112001 2025-08-26,04:58:41.000,238,11069009,114685,0,1756184320,13896.852877799996,5.260694850003347,53066.25188688 2025-08-26,04:58:42.000,238,11068969,114725,0,1756184321,13896.852877799996,5.18315442000312,53066.14009296 2025-08-26,04:58:43.000,238,11069016,114965,0,1756184322,13896.785514700001,5.098564860003535,53066.105157360005 2025-08-26,04:58:44.000,238,11068983,114565,0,1756184323,13896.772042079996,5.049220950000745,53066.04227328 2025-08-26,04:58:45.000,238,11068996,114885,0,1756184324,13896.738360529991,4.964631390001159,53065.99336344 2025-08-26,04:58:46.000,238,11069016,114805,0,1756184325,13896.67773373999,4.922336609997728,53065.937466480005 2025-08-26,04:58:47.000,238,11068961,114525,0,1756184326,13896.63731587999,4.8236487899994245,53065.89554376 2025-08-26,04:58:48.000,238,11069026,114805,0,1756184327,13896.57668908999,4.7743048800039105,53065.82567256 2025-08-26,04:58:49.000,238,11068977,114765,0,1756184328,13896.51606229999,4.675617059998331,53065.79772408 2025-08-26,04:58:50.000,238,11068966,114765,0,1756184329,13896.46217182,4.633322280002176,53065.720865760006 2025-08-26,04:58:51.000,238,11068952,114925,0,1756184330,13896.45543550999,4.541683590003231,53065.72785288 2025-08-26,04:58:52.000,238,11069036,114845,0,1756184331,13896.43522657999,4.4570940300036455,53065.699904400004 2025-08-26,04:58:53.000,238,11068973,114685,0,1756184332,13896.428490269995,4.358406209998066,53065.650994560005 2025-08-26,04:58:54.000,238,11069026,114685,0,1756184333,13896.347654549994,4.294964040003833,53065.60907184 2025-08-26,04:58:55.000,238,11069005,114765,0,1756184334,13896.320709309999,4.161030570001458,53065.560162 2025-08-26,04:58:56.000,238,11068996,115005,0,1756184335,13896.266818829994,4.020047969999723,53065.51125216 2025-08-26,04:58:57.000,238,11069032,114805,0,1756184336,13896.192719419989,3.9918514500022866,53065.4902908 2025-08-26,04:58:58.000,238,11069048,114725,0,1756184337,13896.138828939998,3.8931636300039827,53065.44138096 2025-08-26,04:58:59.000,238,11069037,114765,0,1756184338,13896.125356319993,3.7733284200003254,53065.385484000006 2025-08-26,04:59:00.000,238,11069035,114845,0,1756184339,13896.125356319993,3.6746406000020215,53065.35753552001 2025-08-26,04:59:01.000,238,11068978,114725,0,1756184340,13896.091674769988,3.5618545199977234,53065.364522640004 2025-08-26,04:59:02.000,238,11069016,114765,0,1756184341,13896.064729529993,3.477264959998138,53065.32259992 2025-08-26,04:59:03.000,238,11068970,114765,0,1756184342,13896.004102739993,3.336282360003679,53065.217793120006 2025-08-26,04:59:04.000,238,11069024,115085,0,1756184343,13896.037784289998,3.2657910600028117,53065.217793120006 2025-08-26,04:59:05.000,238,11069042,114765,0,1756184344,13895.990630120003,3.2446436700047343,53065.20381888 2025-08-26,04:59:06.000,238,11069007,114605,0,1756184345,13895.997366429998,3.1389067199997953,53065.15490904 2025-08-26,04:59:07.000,238,11069087,114885,0,1756184346,13895.970421190003,3.061366289999569,53065.099012080005 2025-08-26,04:59:08.000,238,11069048,114525,0,1756184347,13895.970421190003,3.026120640002773,53065.05708936 2025-08-26,04:59:09.000,238,11068955,114965,0,1756184348,13895.930003330002,2.9838258599993424,53065.04311512001 2025-08-26,04:59:10.000,238,11069041,114885,0,1756184349,13895.943475949993,2.9344819500038284,53065.029140880004 2025-08-26,04:59:11.000,238,11069027,114765,0,1756184350,13895.943475949993,2.8780889100016793,53065.050102240006 2025-08-26,04:59:12.000,238,11069015,114725,0,1756184351,13895.903058089993,2.8287449999988894,53064.98721816 2025-08-26,04:59:13.000,238,11069057,114885,0,1756184352,13895.876112849997,2.814646740000171,53065.00119240001 2025-08-26,04:59:14.000,238,11069003,114685,0,1756184353,13895.815486059997,2.7300571800005855,53064.94529544 2025-08-26,04:59:15.000,238,11069015,114845,0,1756184354,13895.835694989997,2.6666150099990773,53064.9662568 2025-08-26,04:59:16.000,238,11069063,114845,0,1756184355,13895.781804509992,2.6172711000035633,53064.92433408001 2025-08-26,04:59:17.000,238,11068995,114645,0,1756184356,13895.761595579992,2.553828930002055,53064.8963856 2025-08-26,04:59:18.000,238,11069051,114565,0,1756184357,13895.694232479997,2.497435889999906,53064.882411360006 2025-08-26,04:59:19.000,238,11068988,114765,0,1756184358,13895.647078310001,2.4551411100037512,53064.83350152001 2025-08-26,04:59:20.000,238,11069016,114805,0,1756184359,13895.667287240001,2.3564532899981714,53064.80555304001 2025-08-26,04:59:21.000,238,11069069,114965,0,1756184360,13895.674023549996,2.278912859997945,53064.84747576 2025-08-26,04:59:22.000,238,11069051,114525,0,1756184361,13895.593187829996,2.2084215600043535,53064.82651440001 2025-08-26,04:59:23.000,238,11069095,114565,0,1756184362,13895.552769969996,2.180225039999641,53064.80555304001 2025-08-26,04:59:24.000,238,11069036,115045,0,1756184363,13895.52582473,2.067438960002619,53064.812540160005 2025-08-26,04:59:25.000,238,11069046,114725,0,1756184364,13895.46519794,2.0039967900011106,53064.82651440001 2025-08-26,04:59:26.000,238,11069065,114205,0,1756184365,13895.40457115,1.9546528799983207,53064.812540160005 2025-08-26,04:59:27.000,238,11069013,114765,0,1756184366,13895.391098529995,1.9053089700028067,53064.81952728 2025-08-26,04:59:28.000,238,11068978,115045,0,1756184367,13895.330471739995,1.863014189999376,53064.79856592 2025-08-26,04:59:29.000,238,11069005,115045,0,1756184368,13895.209218159995,1.7784246299997903,53064.77760456 2025-08-26,04:59:30.000,238,11069076,114965,0,1756184369,13895.15532767999,1.7502281100023538,53064.693759120004 2025-08-26,04:59:31.000,238,11069064,114725,0,1756184370,13895.05428302999,1.6938350700002047,53064.74965608 2025-08-26,04:59:32.000,238,11069057,114685,0,1756184371,13894.939765759998,1.6797368100014864,53064.74266896 2025-08-26,04:59:33.000,238,11069032,114685,0,1756184372,13894.818512179998,1.6162946399999782,53064.73568184001 2025-08-26,04:59:34.000,238,11069037,114885,0,1756184373,13894.697258599997,1.5739998600038234,53064.74266896 2025-08-26,04:59:35.000,238,11069049,114805,0,1756184374,13894.602950259992,1.5105576900023152,53064.714720480006 2025-08-26,04:59:36.000,238,11069054,114965,0,1756184375,13894.448015130001,1.4894103000042378,53064.66581064001 2025-08-26,04:59:37.000,238,11068992,114805,0,1756184376,13894.340234169991,1.4753120399982436,53064.7217076 2025-08-26,04:59:38.000,238,11069000,114925,0,1756184377,13894.18529904,1.4400663900014479,53064.63786216001 2025-08-26,04:59:39.000,238,11068975,114725,0,1756184378,13894.050572839995,1.4259681300027296,53064.6518364 2025-08-26,04:59:40.000,238,11069080,114885,0,1756184379,13893.94279188,1.3766242199999397,53064.595939440005 2025-08-26,04:59:41.000,238,11068984,114445,0,1756184380,13893.808065679994,1.341378570003144,53064.62388792 2025-08-26,04:59:42.000,238,11069077,114605,0,1756184381,13893.673339479988,1.3343294400037848,53064.60292656 2025-08-26,04:59:43.000,238,11068992,114845,0,1756184382,13893.572294829988,1.284985530000995,53064.56100384 2025-08-26,04:59:44.000,238,11069008,114765,0,1756184383,13893.471250180002,1.2144942300001276,53064.5819652 2025-08-26,04:59:45.000,238,11069043,114645,0,1756184384,13893.275897189997,1.2708872700022766,53064.595939440005 2025-08-26,04:59:46.000,238,11069096,114565,0,1756184385,13893.10748944,1.186297710002691,53064.53305536 2025-08-26,04:59:47.000,238,11069023,114605,0,1756184386,13892.98623586,1.1792485800033319,53064.48414552 2025-08-26,04:59:48.000,238,11069004,115125,0,1756184387,13892.85824596999,1.1440029299992602,53064.49811976001 2025-08-26,04:59:49.000,238,11069048,114725,0,1756184388,13892.710047149994,1.1440029299992602,53064.477158400005 2025-08-26,04:59:50.000,238,11069012,114965,0,1756184389,13892.521430469998,1.1228555400011828,53064.45619704 2025-08-26,04:59:51.000,238,11069034,114725,0,1756184390,13892.427122129993,1.1228555400011828,53064.43523568 2025-08-26,04:59:52.000,238,11069056,114805,0,1756184391,13892.278923309997,1.0946590200037463,53064.38632584 2025-08-26,04:59:53.000,238,11069068,114685,0,1756184392,13892.157669729997,1.073511629998393,53064.379338720006 2025-08-26,04:59:54.000,238,11069061,115085,0,1756184393,13891.955580429996,1.1158064100018237,53064.28151904001 2025-08-26,04:59:55.000,238,11069062,114845,0,1756184394,13891.80064529999,1.080560759997752,53064.23959632 2025-08-26,04:59:56.000,238,11069047,114685,0,1756184395,13891.67939171999,1.0664624999990338,53064.23959632 2025-08-26,04:59:57.000,238,11069088,114805,0,1756184396,13891.510983969994,1.0382659800015972,53064.22562208 2025-08-26,04:59:58.000,238,11069042,114525,0,1756184397,13891.369521459994,1.0100694600041606,53064.20466072001 2025-08-26,04:59:59.000,238,11069028,114685,0,1756184398,13891.201113709998,1.024167720002879,53064.09985392 2025-08-26,05:00:00.000,238,11069079,114725,0,1756184399,13891.052914890002,1.0100694600041606,53064.05094408 2025-08-26,05:00:01.000,238,11069009,114765,0,1756184400,13890.931661310002,0.974823810000089,53064.05094408 2025-08-26,05:00:02.000,238,11069044,114805,0,1756184401,13890.776726179996,0.9959711999981664,53064.02998272 2025-08-26,05:00:03.000,238,11069002,114885,0,1756184402,13890.655472599996,0.9395781600032933,53063.96709864001 2025-08-26,05:00:04.000,238,11069004,114725,0,1756184403,13890.54769164,0.974823810000089,53063.90421456 2025-08-26,05:00:05.000,238,11069032,114525,0,1756184404,13890.3860202,0.9818729399994481,53063.876266080006 2025-08-26,05:00:06.000,238,11069054,114565,0,1756184405,13890.27823923999,1.031216850002238,53063.827356240006 2025-08-26,05:00:07.000,238,11068995,114605,0,1756184406,13890.123304109999,1.0030203300048015,53063.813382 2025-08-26,05:00:08.000,238,11069026,114925,0,1756184407,13890.035732079989,1.0100694600041606,53063.79940776001 2025-08-26,05:00:09.000,238,11069008,114445,0,1756184408,13889.914478500003,1.024167720002879,53063.757485040005 2025-08-26,05:00:10.000,238,11069055,114645,0,1756184409,13889.799961229997,1.0453151100009563,53063.70158808001 2025-08-26,05:00:11.000,238,11069055,114685,0,1756184410,13889.692180270002,1.0382659800015972,53063.61774264 2025-08-26,05:00:12.000,238,11069065,115125,0,1756184411,13889.631553480001,1.0664624999990338,53063.58280704001 2025-08-26,05:00:13.000,238,11069058,114685,0,1756184412,13889.46988204,1.0594133699996746,53063.52691008 2025-08-26,05:00:14.000,238,11069079,114925,0,1756184413,13889.463145729991,1.0030203300048015,53063.52691008 2025-08-26,05:00:15.000,238,11069058,114885,0,1756184414,13889.314946909995,1.024167720002879,53063.4989616 2025-08-26,05:00:16.000,238,11069000,114645,0,1756184415,13889.26105642999,1.0171185900035198,53063.471013120004 2025-08-26,05:00:17.000,238,11069018,114605,0,1756184416,13889.22063856999,0.9889220699988073,53063.39415480001 2025-08-26,05:00:18.000,238,11069035,114845,0,1756184417,13889.18022070999,0.9536764200020116,53063.39415480001 2025-08-26,05:00:19.000,238,11069057,114725,0,1756184418,13889.112857609995,0.9607255500013707,53063.40114192 2025-08-26,05:00:20.000,238,11069114,115045,0,1756184419,13889.032021889994,0.9466272900026524,53063.34524496001 2025-08-26,05:00:21.000,238,11069047,114565,0,1756184420,13889.005076649999,0.9325290300039342,53063.303322240004 2025-08-26,05:00:22.000,238,11069116,114685,0,1756184421,13888.964658789999,0.9113816399985808,53063.24043816 2025-08-26,05:00:23.000,238,11069040,114685,0,1756184422,13888.877086759989,0.9818729399994481,53063.24043816 2025-08-26,05:00:24.000,238,11069055,114925,0,1756184423,13888.823196279998,0.9536764200020116,53063.22646392001 2025-08-26,05:00:25.000,238,11069054,114725,0,1756184424,13888.796251039988,0.9466272900026524,53063.16357984 2025-08-26,05:00:26.000,238,11069060,114765,0,1756184425,13888.742360559998,0.9677746800007299,53063.19152832 2025-08-26,05:00:27.000,238,11069028,114925,0,1756184426,13888.789514729993,0.9889220699988073,53063.14960560001 2025-08-26,05:00:28.000,238,11069098,114805,0,1756184427,13888.728887939993,1.0030203300048015,53063.14960560001 2025-08-26,05:00:29.000,238,11069042,115045,0,1756184428,13888.641315909998,0.9889220699988073,53063.19152832 2025-08-26,05:00:30.000,238,11069080,114685,0,1756184429,13888.634579600002,1.024167720002879,53063.16357984 2025-08-26,05:00:31.000,238,11069038,114845,0,1756184430,13888.594161740002,0.9818729399994481,53063.10768288001 2025-08-26,05:00:32.000,238,11069094,115045,0,1756184431,13888.587425429992,1.024167720002879,53063.11467 2025-08-26,05:00:33.000,238,11069105,114765,0,1756184432,13888.641315909998,0.9959711999981664,53063.11467 2025-08-26,05:00:34.000,238,11069069,114925,0,1756184433,13888.634579600002,0.9818729399994481,53063.11467 2025-08-26,05:00:35.000,238,11069067,114885,0,1756184434,13888.621106979997,0.9818729399994481,53063.10069576 2025-08-26,05:00:36.000,238,11069026,114525,0,1756184435,13888.614370670002,1.024167720002879,53063.14261848 2025-08-26,05:00:37.000,238,11069023,114605,0,1756184436,13888.540271259997,0.974823810000089,53063.14261848 2025-08-26,05:00:38.000,238,11069087,114805,0,1756184437,13888.573952810002,0.9325290300039342,53063.086721520005 2025-08-26,05:00:39.000,238,11069106,114685,0,1756184438,13888.553743880002,0.9184307699979399,53063.05877304001 2025-08-26,05:00:40.000,238,11069107,114805,0,1756184439,13888.600898049997,0.9184307699979399,53063.12165712 2025-08-26,05:00:41.000,238,11069057,114885,0,1756184440,13888.648052219993,0.9113816399985808,53063.09370864 2025-08-26,05:00:42.000,238,11069019,114805,0,1756184441,13888.654788530002,0.8972833799998625,53063.12165712 2025-08-26,05:00:43.000,238,11069033,114685,0,1756184442,13888.668261149993,0.869086860002426,53063.135631360004 2025-08-26,05:00:44.000,238,11069045,114885,0,1756184443,13888.668261149993,0.8761359900017851,53063.16357984 2025-08-26,05:00:45.000,238,11069043,114725,0,1756184444,13888.674997460002,0.8267920799989952,53063.09370864 2025-08-26,05:00:46.000,238,11069073,114605,0,1756184445,13888.695206390003,0.8126938200002769,53063.2194768 2025-08-26,05:00:47.000,238,11069025,114765,0,1756184446,13888.688470079993,0.8408903399977135,53063.17755408001 2025-08-26,05:00:48.000,238,11069036,114525,0,1756184447,13888.688470079993,0.8267920799989952,53063.19152832 2025-08-26,05:00:49.000,238,11069010,114765,0,1756184448,13888.695206390003,0.7703990400041221,53063.24043816 2025-08-26,05:00:50.000,238,11069115,114525,0,1756184449,13888.654788530002,0.8338412099983543,53063.24043816 2025-08-26,05:00:51.000,238,11069008,115045,0,1756184450,13888.641315909998,0.8549886000037077,53063.373193440006 2025-08-26,05:00:52.000,238,11069113,114685,0,1756184451,13888.654788530002,0.8267920799989952,53063.373193440006 2025-08-26,05:00:53.000,238,11069068,114885,0,1756184452,13888.674997460002,0.8338412099983543,53063.40812904 2025-08-26,05:00:54.000,238,11069049,114565,0,1756184453,13888.600898049997,0.8267920799989952,53063.422103280005 2025-08-26,05:00:55.000,238,11069019,114685,0,1756184454,13888.627843289993,0.8408903399977135,53063.45005176 2025-08-26,05:00:56.000,238,11069025,114885,0,1756184455,13888.654788530002,0.8408903399977135,53063.45703888 2025-08-26,05:00:57.000,238,11069020,114725,0,1756184456,13888.587425429992,0.9113816399985808,53063.54787144 2025-08-26,05:00:58.000,238,11069093,114765,0,1756184457,13888.587425429992,0.8902342500005034,53063.52691008 2025-08-26,05:00:59.000,238,11069048,114725,0,1756184458,13888.526798639992,0.8408903399977135,53063.56184568001 2025-08-26,05:01:00.000,238,11069110,114725,0,1756184459,13888.533534950002,0.869086860002426,53063.54787144 2025-08-26,05:01:01.000,238,11069067,114725,0,1756184460,13888.499853399997,0.9043325099992217,53063.5688328 2025-08-26,05:01:02.000,238,11069110,114765,0,1756184461,13888.493117090002,0.8972833799998625,53063.6037684 2025-08-26,05:01:03.000,238,11069034,114685,0,1756184462,13888.506589709992,0.8902342500005034,53063.61774264 2025-08-26,05:01:04.000,238,11069002,114725,0,1756184463,13888.540271259997,0.8761359900017851,53063.61075552001 2025-08-26,05:01:05.000,238,11069037,114485,0,1756184464,13888.506589709992,0.8831851200011442,53063.638704000005 2025-08-26,05:01:06.000,238,11069079,114485,0,1756184465,13888.499853399997,0.8902342500005034,53063.638704000005 2025-08-26,05:01:07.000,238,11069023,115045,0,1756184466,13888.520062329997,0.8972833799998625,53063.69460096 2025-08-26,05:01:08.000,238,11069083,114885,0,1756184467,13888.520062329997,0.8761359900017851,53063.6736396 2025-08-26,05:01:09.000,238,11069098,114685,0,1756184468,13888.513326020002,0.9043325099992217,53063.72254944 2025-08-26,05:01:10.000,238,11069063,114685,0,1756184469,13888.560480189997,0.8620377300030668,53063.72254944 2025-08-26,05:01:11.000,238,11069120,114885,0,1756184470,13888.560480189997,0.8479394700043485,53063.69460096 2025-08-26,05:01:12.000,238,11069051,114365,0,1756184471,13888.627843289993,0.869086860002426,53063.827356240006 2025-08-26,05:01:13.000,238,11069137,114725,0,1756184472,13888.661524839998,0.8408903399977135,53063.86927896001 2025-08-26,05:01:14.000,238,11069122,114725,0,1756184473,13888.695206390003,0.8761359900017851,53063.84831760001 2025-08-26,05:01:15.000,238,11069075,114525,0,1756184474,13888.742360559998,0.9043325099992217,53063.91120168 2025-08-26,05:01:16.000,238,11069050,114725,0,1756184475,13888.823196279998,0.9184307699979399,53063.96709864001 2025-08-26,05:01:17.000,238,11069121,114765,0,1756184476,13888.890559379994,0.8972833799998625,53063.98107288 2025-08-26,05:01:18.000,238,11069118,114805,0,1756184477,13888.957922479989,0.8972833799998625,53063.995047120006 2025-08-26,05:01:19.000,238,11069047,114805,0,1756184478,13888.99834033999,0.925479900004575,53064.043956960006 2025-08-26,05:01:20.000,238,11069062,114445,0,1756184479,13889.12633023,0.9466272900026524,53064.09985392 2025-08-26,05:01:21.000,238,11069073,114805,0,1756184480,13889.22063856999,0.9607255500013707,53064.12081528 2025-08-26,05:01:22.000,238,11069082,114485,0,1756184481,13889.335155839995,1.0030203300048015,53064.17671224 2025-08-26,05:01:23.000,238,11069066,114365,0,1756184482,13889.422727869991,1.0523642400003155,53064.18369936001 2025-08-26,05:01:24.000,238,11069056,114765,0,1756184483,13889.577662999996,1.073511629998393,53064.27453192 2025-08-26,05:01:25.000,238,11068998,114685,0,1756184484,13889.651762410002,1.0946590200037463,53064.32344176001 2025-08-26,05:01:26.000,238,11069121,114805,0,1756184485,13889.773015990002,1.1158064100018237,53064.37235160001 2025-08-26,05:01:27.000,238,11069124,114645,0,1756184486,13889.860588019998,1.136953799999901,53064.39331296 2025-08-26,05:01:28.000,238,11069040,114685,0,1756184487,13889.988577909993,1.1721994500039727,53064.48414552 2025-08-26,05:01:29.000,238,11069109,114645,0,1756184488,13890.049204699993,1.186297710002691,53064.57497808 2025-08-26,05:01:30.000,238,11069097,114525,0,1756184489,13890.210876139994,1.186297710002691,53064.644849280005 2025-08-26,05:01:31.000,238,11069051,114805,0,1756184490,13890.34560234,1.2567890100035584,53064.693759120004 2025-08-26,05:01:32.000,238,11069092,114605,0,1756184491,13890.48032853999,1.2779364000016358,53064.74266896 2025-08-26,05:01:33.000,238,11069056,114645,0,1756184492,13890.60831843,1.2779364000016358,53064.80555304001 2025-08-26,05:01:34.000,238,11069100,114725,0,1756184493,13890.722835699991,1.341378570003144,53064.87542424001 2025-08-26,05:01:35.000,238,11069110,114725,0,1756184494,13890.857561899997,1.3272803100044257,53064.97324392001 2025-08-26,05:01:36.000,238,11069068,114805,0,1756184495,13890.972079170002,1.3484277000025031,53065.07106360001 2025-08-26,05:01:37.000,238,11069058,114485,0,1756184496,13891.079860129998,1.3554768300018623,53065.099012080005 2025-08-26,05:01:38.000,238,11069123,114565,0,1756184497,13891.113541680003,1.3554768300018623,53065.1758704 2025-08-26,05:01:39.000,238,11069028,114725,0,1756184498,13891.180904779998,1.3202311799977906,53065.28766432001 2025-08-26,05:01:40.000,238,11069113,114805,0,1756184499,13891.255004189989,1.3695750900005805,53065.3505484 2025-08-26,05:01:41.000,238,11069107,114725,0,1756184500,13891.335839909989,1.3695750900005805,53065.434393840005 2025-08-26,05:01:42.000,238,11069030,114645,0,1756184501,13891.322367289999,1.3695750900005805,53065.434393840005 2025-08-26,05:01:43.000,238,11069071,114805,0,1756184502,13891.342576219999,1.3625259600012214,53065.54618776001 2025-08-26,05:01:44.000,238,11069060,114645,0,1756184503,13891.349312529994,1.3836733499992988,53065.60907184 2025-08-26,05:01:45.000,238,11069099,114885,0,1756184504,13891.349312529994,1.3766242199999397,53065.650994560005 2025-08-26,05:01:46.000,238,11069114,114685,0,1756184505,13891.275213119989,1.3484277000025031,53065.74881424 2025-08-26,05:01:47.000,238,11069102,114725,0,1756184506,13891.281949429998,1.3625259600012214,53065.8047112 2025-08-26,05:01:48.000,238,11069021,114685,0,1756184507,13891.234795259988,1.3484277000025031,53065.86060816001 2025-08-26,05:01:49.000,238,11069110,114805,0,1756184508,13891.187641089993,1.3131820499984315,53065.90951800001 2025-08-26,05:01:50.000,238,11069060,114565,0,1756184509,13891.140486919998,1.3272803100044257,53065.92349224 2025-08-26,05:01:51.000,238,11069039,114685,0,1756184510,13891.140486919998,1.3202311799977906,53065.95144072 2025-08-26,05:01:52.000,238,11069101,114525,0,1756184511,13891.012497030002,1.2990837899997132,53066.04926040001 2025-08-26,05:01:53.000,238,11069137,114445,0,1756184512,13890.972079170002,1.2497398800041992,53066.07022176 2025-08-26,05:01:54.000,238,11069009,114565,0,1756184513,13890.871034520002,1.2144942300001276,53066.11214448 2025-08-26,05:01:55.000,238,11069058,114685,0,1756184514,13890.796935109996,1.1651503200046136,53066.154067200005 2025-08-26,05:01:56.000,238,11069100,114765,0,1756184515,13890.716099389996,1.1440029299992602,53066.14009296 2025-08-26,05:01:57.000,238,11069073,114605,0,1756184516,13890.655472599996,1.0876098900043871,53066.202977040004 2025-08-26,05:01:58.000,238,11069122,114685,0,1756184517,13890.52748271,1.024167720002879,53066.19598992001 2025-08-26,05:01:59.000,238,11069077,114845,0,1756184518,13890.50727378,0.974823810000089,53066.26586112001 2025-08-26,05:02:00.000,238,11069091,114885,0,1756184519,13890.40622913,0.9325290300039342,53066.223938400006 2025-08-26,05:02:01.000,238,11069063,114685,0,1756184520,13890.311920789994,0.9466272900026524,53066.19598992001 2025-08-26,05:02:02.000,238,11069096,114685,0,1756184521,13890.19740351999,0.8126938200002769,53066.26586112001 2025-08-26,05:02:03.000,238,11069042,114565,0,1756184522,13890.130040419994,0.7774481700034812,53066.28682248 2025-08-26,05:02:04.000,238,11069108,114645,0,1756184523,13889.988577909993,0.6928586100038956,53066.258874 2025-08-26,05:02:05.000,238,11069108,114685,0,1756184524,13889.907742189993,0.7069568700026139,53066.25188688 2025-08-26,05:02:06.000,238,11069067,114805,0,1756184525,13889.793224920002,0.6294164400023874,53066.23791264 2025-08-26,05:02:07.000,238,11069033,115085,0,1756184526,13889.665235029992,0.6012199199976749,53066.272848240005 2025-08-26,05:02:08.000,238,11069096,114685,0,1756184527,13889.49009097,0.5518760100021609,53066.28682248 2025-08-26,05:02:09.000,238,11068997,114485,0,1756184528,13889.395782629996,0.5659742700008792,53066.223938400006 2025-08-26,05:02:10.000,238,11069050,114565,0,1756184529,13889.274529049995,0.5236794900047244,53066.23092552 2025-08-26,05:02:11.000,238,11069101,114885,0,1756184530,13889.092648679994,0.43204079999850364,53066.1890028 2025-08-26,05:02:12.000,238,11069084,114685,0,1756184531,13888.984867719999,0.3897460200023488,53066.1890028 2025-08-26,05:02:13.000,238,11069101,114645,0,1756184532,13888.863614139998,0.3051564600027632,53066.17502856001 2025-08-26,05:02:14.000,238,11069064,114765,0,1756184533,13888.742360559998,0.25581254999997327,53066.14009296 2025-08-26,05:02:15.000,238,11069042,115085,0,1756184534,13888.634579600002,0.16417386000102852,53066.1191316 2025-08-26,05:02:16.000,238,11069080,114725,0,1756184535,13888.486380779992,0.12187908000487369,53066.1191316 2025-08-26,05:02:17.000,238,11069154,114605,0,1756184536,13888.304500409991,0.051387780004006345,53066.02829904001 2025-08-26,05:02:18.000,238,11069146,114685,0,1756184537,13888.21019207,0.002043870001216419,53066.02829904001 2025-08-26,05:02:19.000,238,11069093,114765,0,1756184538,13888.08220217999,-0.04025091000221437,53066.02829904001 2025-08-26,05:02:20.000,238,11069081,114765,0,1756184539,13887.974421219995,-0.11074220999580575,53065.97240208 2025-08-26,05:02:21.000,238,11069109,115045,0,1756184540,13887.853167639994,-0.23057741999946302,53065.937466480005 2025-08-26,05:02:22.000,238,11069106,114885,0,1756184541,13887.765595609999,-0.2869704600016121,53065.91650512 2025-08-26,05:02:23.000,238,11069114,114765,0,1756184542,13887.671287269994,-0.31516697999904864,53065.88156952001 2025-08-26,05:02:24.000,238,11069108,114925,0,1756184543,13887.583715239998,-0.3715600200011977,53065.83265968001 2025-08-26,05:02:25.000,238,11069063,114885,0,1756184544,13887.489406899993,-0.43500218999542994,53065.85362104 2025-08-26,05:02:26.000,238,11069077,114845,0,1756184545,13887.395098560002,-0.491395229997579,53065.8047112 2025-08-26,05:02:27.000,238,11069046,114685,0,1756184546,13887.354680700002,-0.5266408800016507,53065.73484 2025-08-26,05:02:28.000,238,11069116,114565,0,1756184547,13887.320999149997,-0.6112304400012363,53065.71387864001 2025-08-26,05:02:29.000,238,11069029,114525,0,1756184548,13887.253636050002,-0.6605743499967502,53065.720865760006 2025-08-26,05:02:30.000,238,11069059,114805,0,1756184549,13887.199745569997,-0.6958200000008219,53065.67195592001 2025-08-26,05:02:31.000,238,11069057,114765,0,1756184550,13887.159327709996,-0.7381147799969767,53065.66496880001 2025-08-26,05:02:32.000,238,11069084,114685,0,1756184551,13887.071755680001,-0.8015569499984849,53065.63702032 2025-08-26,05:02:33.000,238,11069064,114685,0,1756184552,13887.024601509991,-0.8438517300019157,53065.62304608001 2025-08-26,05:02:34.000,238,11069135,114725,0,1756184553,13886.98418364999,-0.8931956399974297,53065.63702032 2025-08-26,05:02:35.000,238,11069058,114685,0,1756184554,13886.937029479996,-0.963686939998297,53065.58112336 2025-08-26,05:02:36.000,238,11069091,114685,0,1756184555,13886.9505021,-1.0341782399991644,53065.6300332 2025-08-26,05:02:37.000,238,11069062,115045,0,1756184556,13886.92355685999,-1.0764730199953192,53065.602084720005 2025-08-26,05:02:38.000,238,11069080,114805,0,1756184557,13886.896611619995,-1.0835221500019543,53065.60907184 2025-08-26,05:02:39.000,238,11069120,114725,0,1756184558,13886.86293006999,-1.0976204100006726,53065.62304608001 2025-08-26,05:02:40.000,238,11069116,114885,0,1756184559,13886.84945745,-1.175160840000899,53065.58811048 2025-08-26,05:02:41.000,238,11069094,114965,0,1756184560,13886.88313899999,-1.2174556199970539,53065.64400744001 2025-08-26,05:02:42.000,238,11069044,114765,0,1756184561,13886.82251220999,-1.2104064899976947,53065.65798168 2025-08-26,05:02:43.000,238,11069050,114685,0,1756184562,13886.795566969995,-1.280897789998562,53065.6300332 2025-08-26,05:02:44.000,238,11069107,114685,0,1756184563,13886.775358039995,-1.3020451799966395,53065.68593016 2025-08-26,05:02:45.000,238,11069088,114725,0,1756184564,13886.68778601,-1.3161434399953578,53065.66496880001 2025-08-26,05:02:46.000,238,11069107,114645,0,1756184565,13886.66757708,-1.3513890899994294,53065.68593016 2025-08-26,05:02:47.000,238,11069047,114605,0,1756184566,13886.62715922,-1.4148312600009376,53065.65798168 2025-08-26,05:02:48.000,238,11069124,114565,0,1756184567,13886.573268739994,-1.4218803900002968,53065.70689152 2025-08-26,05:02:49.000,238,11069038,114725,0,1756184568,13886.505905639999,-1.428929519999656,53065.76278848001 2025-08-26,05:02:50.000,238,11069097,114645,0,1756184569,13886.546323499999,-1.4994208200005232,53065.72785288 2025-08-26,05:02:51.000,238,11069077,115005,0,1756184570,13886.526114569999,-1.4782734299951699,53065.74881424 2025-08-26,05:02:52.000,238,11069094,114485,0,1756184571,13886.478960399989,-1.534666469997319,53065.76278848001 2025-08-26,05:02:53.000,238,11069020,114965,0,1756184572,13886.371179439993,-1.5840103800001089,53065.818685440005 2025-08-26,05:02:54.000,238,11069086,114685,0,1756184573,13886.364443129998,-1.6051577699981863,53065.79073696001 2025-08-26,05:02:55.000,238,11069069,114765,0,1756184574,13886.303816339998,460.1903976600006,53065.88156952001 2025-08-26,05:02:56.000,238,11069036,114965,0,1756184575,13886.283607409998,-1.6685999399996945,53065.81169832001 2025-08-26,05:02:57.000,238,11069111,114525,0,1756184576,13886.330761579993,-1.696796459997131,53065.90951800001 2025-08-26,05:02:58.000,238,11069052,114725,0,1756184577,13886.236453240002,-1.7320421100012027,53065.91650512 2025-08-26,05:02:59.000,238,11069095,114565,0,1756184578,13886.216244310002,-1.746140369999921,53065.95842784001 2025-08-26,05:03:00.000,238,11069017,114605,0,1756184579,13886.270134789993,-1.8095825400014292,53066.02131192 2025-08-26,05:03:01.000,238,11069053,114645,0,1756184580,13886.270134789993,-1.8095825400014292,53066.02829904001 2025-08-26,05:03:02.000,238,11069116,114565,0,1756184581,13886.263398479998,-1.851877319997584,53066.02131192 2025-08-26,05:03:03.000,238,11069063,114725,0,1756184582,13886.377915749988,-1.8448281899982248,53066.105157360005 2025-08-26,05:03:04.000,238,11069101,114725,0,1756184583,13886.391388369993,-1.8377790599988657,53066.07022176 2025-08-26,05:03:05.000,238,11069038,114885,0,1756184584,13886.411597299993,-1.8095825400014292,53066.17502856001 2025-08-26,05:03:06.000,238,11069046,114565,0,1756184585,13886.431806229994,-1.8166316700007883,53066.17502856001 2025-08-26,05:03:07.000,238,11069024,114725,0,1756184586,13886.546323499999,-1.795484279995435,53066.20996416 2025-08-26,05:03:08.000,238,11069091,114765,0,1756184587,13886.586741359999,-1.8095825400014292,53066.28682248 2025-08-26,05:03:09.000,238,11069118,114725,0,1756184588,13886.654104459994,-1.795484279995435,53066.321758080005 2025-08-26,05:03:10.000,238,11069069,114485,0,1756184589,13886.734940179995,-1.7743368899973575,53066.391629280006 2025-08-26,05:03:11.000,238,11069098,114845,0,1756184590,13886.80230327999,-1.7390912400005618,53066.44752624 2025-08-26,05:03:12.000,238,11069025,114925,0,1756184591,13886.92355685999,-1.7743368899973575,53066.489448960005 2025-08-26,05:03:13.000,238,11069073,114725,0,1756184592,13887.004392579991,-1.7602386299986392,53066.51739744 2025-08-26,05:03:14.000,238,11069045,114885,0,1756184593,13887.071755680001,-1.7320421100012027,53066.60124288001 2025-08-26,05:03:15.000,238,11069011,114765,0,1756184594,13887.125646159991,-1.6897473299977719,53066.6431656 2025-08-26,05:03:16.000,238,11069054,114725,0,1756184595,13887.273844980002,-1.7179438499952084,53066.76893376001 2025-08-26,05:03:17.000,238,11069056,114605,0,1756184596,13887.334471770002,-1.6897473299977719,53066.81784360001 2025-08-26,05:03:18.000,238,11069100,114565,0,1756184597,13887.401834869997,-1.7108947199958493,53066.873740560004 2025-08-26,05:03:19.000,238,11069144,114765,0,1756184598,13887.516352139988,-1.7108947199958493,53066.943611760005 2025-08-26,05:03:20.000,238,11069049,114605,0,1756184599,13887.624133099998,-1.7038455899964902,53067.04841856 2025-08-26,05:03:21.000,238,11069113,114685,0,1756184600,13887.738650369989,-1.7108947199958493,53067.13226400001 2025-08-26,05:03:22.000,238,11069032,114725,0,1756184601,13887.77906822999,-1.7320421100012027,53067.209122320004 2025-08-26,05:03:23.000,238,11069076,114885,0,1756184602,13887.853167639994,-1.7320421100012027,53067.26501928 2025-08-26,05:03:24.000,238,11069056,114885,0,1756184603,13887.98789384,-1.7390912400005618,53067.36283896 2025-08-26,05:03:25.000,238,11069104,114645,0,1756184604,13888.10241110999,-1.746140369999921,53067.43969728001 2025-08-26,05:03:26.000,238,11069077,114725,0,1756184605,13888.16977421,-1.7390912400005618,53067.544504080004 2025-08-26,05:03:27.000,238,11069052,114645,0,1756184606,13888.257346239996,-1.696796459997131,53067.614375280005 2025-08-26,05:03:28.000,238,11069093,114685,0,1756184607,13888.419017679997,-1.7390912400005618,53067.712194960004 2025-08-26,05:03:29.000,238,11069048,114685,0,1756184608,13888.493117090002,-1.75318949999928,53067.83796312 2025-08-26,05:03:30.000,238,11069043,114605,0,1756184609,13888.681733769998,-1.7390912400005618,53067.96373128 2025-08-26,05:03:31.000,238,11069083,114725,0,1756184610,13888.796251039988,-1.7108947199958493,53068.047576720004 2025-08-26,05:03:32.000,238,11069095,115045,0,1756184611,13888.937713549989,-1.7249929800018435,53068.15937064001 2025-08-26,05:03:33.000,238,11069032,114645,0,1756184612,13889.032021889994,-1.75318949999928,53068.285138800005 2025-08-26,05:03:34.000,238,11069113,114645,0,1756184613,13889.18022070999,-1.75318949999928,53068.37597136001 2025-08-26,05:03:35.000,238,11069022,114685,0,1756184614,13889.26779274,-1.6897473299977719,53068.49475240001 2025-08-26,05:03:36.000,238,11069037,114565,0,1756184615,13889.40251893999,-1.7108947199958493,53068.58558496 2025-08-26,05:03:37.000,238,11069088,114965,0,1756184616,13889.550717760001,-1.7108947199958493,53068.683404639996 2025-08-26,05:03:38.000,238,11069126,114805,0,1756184617,13889.604608239992,-1.7108947199958493,53068.81615992 2025-08-26,05:03:39.000,238,11069071,114605,0,1756184618,13889.712389200002,-1.7249929800018435,53068.93494096 2025-08-26,05:03:40.000,238,11069095,114525,0,1756184619,13889.820170159997,-1.7390912400005618,53069.01179928 2025-08-26,05:03:41.000,238,11069041,114725,0,1756184620,13889.921214809998,-1.7672877599979984,53069.11660608001 2025-08-26,05:03:42.000,238,11069030,114765,0,1756184621,13889.968368979993,-1.75318949999928,53069.20743864 2025-08-26,05:03:43.000,238,11069088,114645,0,1756184622,13890.123304109999,-1.75318949999928,53069.40307800001 2025-08-26,05:03:44.000,238,11069075,114605,0,1756184623,13890.224348759999,-1.7602386299986392,53069.51487192 2025-08-26,05:03:45.000,238,11069068,114525,0,1756184624,13890.33886602999,-1.7672877599979984,53069.577756000006 2025-08-26,05:03:46.000,238,11069032,114725,0,1756184625,13890.41970174999,-1.7672877599979984,53069.69653704001 2025-08-26,05:03:47.000,238,11069084,114605,0,1756184626,13890.54769164,-1.7743368899973575,53069.857240799996 2025-08-26,05:03:48.000,238,11069142,114885,0,1756184627,13890.5881095,-1.75318949999928,53069.941086240004 2025-08-26,05:03:49.000,238,11069137,114805,0,1756184628,13890.682417839991,-1.8095825400014292,53070.0668544 2025-08-26,05:03:50.000,238,11069060,114565,0,1756184629,13890.783462489992,-1.8095825400014292,53070.16467408 2025-08-26,05:03:51.000,238,11069054,114885,0,1756184630,13890.918188689997,-1.8166316700007883,53070.30441648 2025-08-26,05:03:52.000,238,11069036,114725,0,1756184631,13890.938397619997,-1.8448281899982248,53070.395249040004 2025-08-26,05:03:53.000,238,11069099,114845,0,1756184632,13891.046178579993,-1.8589264499969431,53070.47909448 2025-08-26,05:03:54.000,238,11069058,114885,0,1756184633,13891.086596439993,-1.8730247099956614,53070.59787552 2025-08-26,05:03:55.000,238,11069026,114845,0,1756184634,13891.187641089993,-1.8800738400022965,53070.70966944 2025-08-26,05:03:56.000,238,11069060,114765,0,1756184635,13891.214586329988,-1.901221230000374,53070.79351488001 2025-08-26,05:03:57.000,238,11069035,114765,0,1756184636,13891.322367289999,-1.901221230000374,53070.92627016 2025-08-26,05:03:58.000,238,11069062,114445,0,1756184637,13891.409939319994,-1.901221230000374,53071.03806408001 2025-08-26,05:03:59.000,238,11069076,114725,0,1756184638,13891.470566109994,-1.9294177499978105,53071.10094816 2025-08-26,05:04:00.000,238,11069093,114765,0,1756184639,13891.51772027999,-1.9717125300012412,53071.24767768001 2025-08-26,05:04:01.000,238,11069069,114445,0,1756184640,13891.652446479995,-1.9858107899999595,53071.33152312 2025-08-26,05:04:02.000,238,11069081,114805,0,1756184641,13891.753491129995,-1.9928599199993187,53071.422355680006 2025-08-26,05:04:03.000,238,11069040,114485,0,1756184642,13891.84106315999,-2.006958179998037,53071.59703368 2025-08-26,05:04:04.000,238,11069089,114725,0,1756184643,13891.935371499996,-1.9858107899999595,53071.65293064 2025-08-26,05:04:05.000,238,11069116,114805,0,1756184644,13892.036416149997,-1.964663400001882,53071.75075032001 2025-08-26,05:04:06.000,238,11069060,114845,0,1756184645,13892.191351280002,-1.9787616600006004,53071.82760864001 2025-08-26,05:04:07.000,238,11069030,114685,0,1756184646,13892.299132239998,-1.9787616600006004,53071.96036392 2025-08-26,05:04:08.000,238,11069085,114685,0,1756184647,13892.427122129993,-1.9999090499986778,53072.093119200006 2025-08-26,05:04:09.000,238,11069049,114765,0,1756184648,13892.541639399999,-1.9858107899999595,53072.142029040006 2025-08-26,05:04:10.000,238,11069046,114605,0,1756184649,13892.669629289994,-1.9858107899999595,53072.2677972 2025-08-26,05:04:11.000,238,11069029,114565,0,1756184650,13892.84477335,-1.9999090499986778,53072.37959112001 2025-08-26,05:04:12.000,238,11069062,114765,0,1756184651,13892.98623586,-1.9858107899999595,53072.49138504 2025-08-26,05:04:13.000,238,11069041,114765,0,1756184652,13893.12769837,-1.9928599199993187,53072.5822176 2025-08-26,05:04:14.000,238,11069076,114685,0,1756184653,13893.289369810002,-1.9787616600006004,53072.74990848 2025-08-26,05:04:15.000,238,11069092,114765,0,1756184654,13893.403887079992,-1.9505651399958879,53072.91759936 2025-08-26,05:04:16.000,238,11069061,114725,0,1756184655,13893.525140659993,-1.9364668799971696,53072.9665092 2025-08-26,05:04:17.000,238,11069012,114725,0,1756184656,13893.686812099993,-1.8800738400022965,53073.099264480006 2025-08-26,05:04:18.000,238,11069032,114725,0,1756184657,13893.89563770999,-1.8871229700016556,53073.245994000004 2025-08-26,05:04:19.000,238,11069056,114845,0,1756184658,13894.06404546,-1.8941721000010148,53073.32285232 2025-08-26,05:04:20.000,238,11069058,114765,0,1756184659,13894.24592583,-1.8448281899982248,53073.47656896001 2025-08-26,05:04:21.000,238,11069054,114805,0,1756184660,13894.454751439996,-1.8166316700007883,53073.57438864001 2025-08-26,05:04:22.000,238,11069021,114845,0,1756184661,13894.609686570002,-1.75318949999928,53073.7350924 2025-08-26,05:04:23.000,238,11069029,114845,0,1756184662,13894.798303249998,-1.746140369999921,53073.85387344 2025-08-26,05:04:24.000,238,11069104,114365,0,1756184663,13895.067755649994,-1.7602386299986392,53074.035538560005 2025-08-26,05:04:25.000,238,11069078,114685,0,1756184664,13895.25637232999,-1.7602386299986392,53074.119384 2025-08-26,05:04:26.000,238,11069071,114885,0,1756184665,13895.45846162999,-1.746140369999921,53074.23816504 2025-08-26,05:04:27.000,238,11069078,115045,0,1756184666,13895.680759859992,-1.7390912400005618,53074.36393320001 2025-08-26,05:04:28.000,238,11069104,114725,0,1756184667,13895.896321779997,-1.7249929800018435,53074.53162408001 2025-08-26,05:04:29.000,238,11069094,114765,0,1756184668,13896.111883699989,-1.6897473299977719,53074.67835360001 2025-08-26,05:04:30.000,238,11069038,114685,0,1756184669,13896.280291449999,-1.746140369999921,53074.81110888 2025-08-26,05:04:31.000,238,11069024,114525,0,1756184670,13896.49585336999,-1.7390912400005618,53074.96482552001 2025-08-26,05:04:32.000,238,11069046,114645,0,1756184671,13896.711415289996,-1.75318949999928,53075.07661944 2025-08-26,05:04:33.000,238,11069118,114805,0,1756184672,13896.873086729996,-1.795484279995435,53075.25129744001 2025-08-26,05:04:34.000,238,11069060,114725,0,1756184673,13897.048230790002,-1.7390912400005618,53075.36309136 2025-08-26,05:04:35.000,238,11069032,114845,0,1756184674,13897.284001639993,-1.7390912400005618,53075.52379512 2025-08-26,05:04:36.000,238,11069091,114805,0,1756184675,13897.452409389989,-1.7390912400005618,53075.691486 2025-08-26,05:04:37.000,238,11069085,114725,0,1756184676,13897.58039928,-1.75318949999928,53075.78231856001 2025-08-26,05:04:38.000,238,11069053,114685,0,1756184677,13897.76227965,-1.746140369999921,53075.99193216001 2025-08-26,05:04:39.000,238,11069017,114805,0,1756184678,13897.910478469996,-1.7108947199958493,53076.13167456 2025-08-26,05:04:40.000,238,11069058,114765,0,1756184679,13898.065413600001,-1.6826981999984127,53076.20154576 2025-08-26,05:04:41.000,238,11069123,114805,0,1756184680,13898.200139799992,-1.6826981999984127,53076.32731392001 2025-08-26,05:04:42.000,238,11069018,114965,0,1756184681,13898.388756480002,-1.647452550001617,53076.481030560004 2025-08-26,05:04:43.000,238,11069060,114685,0,1756184682,13898.462855889993,-1.6263051599962637,53076.62776008 2025-08-26,05:04:44.000,238,11069082,114765,0,1756184683,13898.557164229998,-1.6051577699981863,53076.7744896 2025-08-26,05:04:45.000,238,11069058,114685,0,1756184684,13898.624527329994,-1.6051577699981863,53076.87929640001 2025-08-26,05:04:46.000,238,11069054,114685,0,1756184685,13898.69189042999,-1.6122068999975454,53076.99807744001 2025-08-26,05:04:47.000,238,11069035,114885,0,1756184686,13898.73230828999,-1.591059509999468,53077.16576832001 2025-08-26,05:04:48.000,238,11069062,114885,0,1756184687,13898.826616629995,-1.5769612500007497,53077.28454936001 2025-08-26,05:04:49.000,238,11069020,114725,0,1756184688,13898.79967139,-1.591059509999468,53077.389356160005 2025-08-26,05:04:50.000,238,11069024,114885,0,1756184689,13898.81988032,-1.5769612500007497,53077.52211144 2025-08-26,05:04:51.000,238,11069069,114685,0,1756184690,13898.81988032,-1.6122068999975454,53077.61993112001 2025-08-26,05:04:52.000,238,11069074,114805,0,1756184691,13898.806407699994,-1.5840103800001089,53077.6828152 2025-08-26,05:04:53.000,238,11069080,115005,0,1756184692,13898.83335293999,-1.6263051599962637,53077.843518960006 2025-08-26,05:04:54.000,238,11069113,114965,0,1756184693,13898.81314400999,-1.6192560299969045,53077.93435152001 2025-08-26,05:04:55.000,238,11069067,114885,0,1756184694,13898.81314400999,-1.6897473299977719,53077.990248480004 2025-08-26,05:04:56.000,238,11069043,114445,0,1756184695,13898.75251721999,-1.6545016800009762,53078.10204240001 2025-08-26,05:04:57.000,238,11069005,114445,0,1756184696,13898.786198769994,-1.7038455899964902,53078.16492648 2025-08-26,05:04:58.000,238,11069021,114805,0,1756184697,13898.705363049994,-1.7249929800018435,53078.23479768 2025-08-26,05:04:59.000,238,11069063,114525,0,1756184698,13898.73230828999,-1.746140369999921,53078.29768176001 2025-08-26,05:05:00.000,238,11069095,114605,0,1756184699,13898.718835669999,-1.7672877599979984,53078.40248856 2025-08-26,05:05:01.000,238,11069093,114645,0,1756184700,13898.705363049994,-1.795484279995435,53078.444411280005 2025-08-26,05:05:02.000,238,11068995,114725,0,1756184701,13898.671681499989,-1.8236808000001474,53078.48633400001 2025-08-26,05:05:03.000,238,11069080,114885,0,1756184702,13898.69189042999,-1.8377790599988657,53078.5911408 2025-08-26,05:05:04.000,238,11069034,114725,0,1756184703,13898.698626739999,-1.8659755799963023,53078.63306352001 2025-08-26,05:05:05.000,238,11069087,114725,0,1756184704,13898.658208879999,-1.8800738400022965,53078.6959476 2025-08-26,05:05:06.000,238,11069051,114765,0,1756184705,13898.624527329994,-1.8589264499969431,53078.730883200005 2025-08-26,05:05:07.000,238,11069064,114845,0,1756184706,13898.516746369998,-1.908270359999733,53078.68896048 2025-08-26,05:05:08.000,238,11069058,114765,0,1756184707,13898.476328509998,-1.908270359999733,53078.80075440001 2025-08-26,05:05:09.000,238,11069097,114925,0,1756184708,13898.328129690002,-1.964663400001882,53078.849664240006 2025-08-26,05:05:10.000,238,11069036,114725,0,1756184709,13898.240557659992,-1.957614269995247,53078.85665136 2025-08-26,05:05:11.000,238,11069055,114525,0,1756184710,13898.065413600001,-2.021056439996755,53078.85665136 2025-08-26,05:05:12.000,238,11069072,114565,0,1756184711,13897.90374216,-2.1126951299957,53078.828702880004 2025-08-26,05:05:13.000,238,11069140,114965,0,1756184712,13897.688180239995,-2.0774494799989043,53078.85665136 2025-08-26,05:05:14.000,238,11069136,114805,0,1756184713,13897.58039928,-2.1126951299957,53078.87761272 2025-08-26,05:05:15.000,238,11069053,114845,0,1756184714,13897.51303617999,-2.1972846899952856,53078.88459984 2025-08-26,05:05:16.000,238,11069039,114685,0,1756184715,13897.425464149994,-2.2466285999980755,53078.9055612 2025-08-26,05:05:17.000,238,11069065,114605,0,1756184716,13897.297474259998,-2.274825119995512,53078.96844528001 2025-08-26,05:05:18.000,238,11068994,114805,0,1756184717,13897.182956989993,-2.3453164199963794,53078.86363848 2025-08-26,05:05:19.000,238,11069139,114805,0,1756184718,13897.021285549992,-2.366463810001733,53078.85665136 2025-08-26,05:05:20.000,238,11069011,114725,0,1756184719,13896.846141490001,-2.429905979995965,53078.85665136 2025-08-26,05:05:21.000,238,11069088,114885,0,1756184720,13896.72488791,-2.4581025000006775,53078.779793040005 2025-08-26,05:05:22.000,238,11069084,114605,0,1756184721,13896.529534919995,-2.5074464099961915,53078.80774152 2025-08-26,05:05:23.000,238,11069052,114885,0,1756184722,13896.3813361,-2.528593800001545,53078.77280592001 2025-08-26,05:05:24.000,238,11069015,114885,0,1756184723,13896.226400969994,-2.6061342300017714,53078.75883168 2025-08-26,05:05:25.000,238,11069089,114885,0,1756184724,13896.078202149998,-2.733018569997512,53078.661012000004 2025-08-26,05:05:26.000,238,11069107,114765,0,1756184725,13895.950212260002,-2.7682642200015835,53078.64005064 2025-08-26,05:05:27.000,238,11069070,114685,0,1756184726,13895.748122960002,-2.789411609999661,53078.612102160005 2025-08-26,05:05:28.000,238,11069053,114765,0,1756184727,13895.532561039996,-2.8669520399998873,53078.57017944 2025-08-26,05:05:29.000,238,11069052,114645,0,1756184728,13895.37762590999,-2.9867872499962687,53078.50030824 2025-08-26,05:05:30.000,238,11069063,114845,0,1756184729,13895.25637232999,-2.944492470000114,53078.43742416001 2025-08-26,05:05:31.000,238,11069023,114605,0,1756184730,13895.108173509994,-3.0713768099958543,53078.40248856 2025-08-26,05:05:32.000,238,11069070,114365,0,1756184731,13894.959974689998,-3.1771137600007933,53078.24877192001 2025-08-26,05:05:33.000,238,11069077,115125,0,1756184732,13894.791566939988,-3.268752449999738,53078.2068492 2025-08-26,05:05:34.000,238,11069106,114725,0,1756184733,13894.609686570002,-3.38153852999676,53078.17191360001 2025-08-26,05:05:35.000,238,11069073,114845,0,1756184734,13894.488432990001,-3.43088243999955,53078.10204240001 2025-08-26,05:05:36.000,238,11069059,114685,0,1756184735,13894.26613476,-3.522521129998495,53078.00422272001 2025-08-26,05:05:37.000,238,11069076,114925,0,1756184736,13894.09772700999,-3.6212089499967988,53077.9273644 2025-08-26,05:05:38.000,238,11069071,114645,0,1756184737,13893.94279188,-3.7198967699951027,53077.87146744 2025-08-26,05:05:39.000,238,11069070,114485,0,1756184738,13893.767647819994,-3.8185845900006825,53077.78063488 2025-08-26,05:05:40.000,238,11069034,114405,0,1756184739,13893.646394239993,-3.952518059995782,53077.64787960001 2025-08-26,05:05:41.000,238,11069053,114685,0,1756184740,13893.491459110002,-4.01596022999729,53077.612944 2025-08-26,05:05:42.000,238,11069045,114725,0,1756184741,13893.336523979997,-4.100549789996876,53077.50115008001 2025-08-26,05:05:43.000,238,11069074,114845,0,1756184742,13893.195061469996,-4.1851393499964615,53077.438266000005 2025-08-26,05:05:44.000,238,11069091,114405,0,1756184743,13893.08728051,-4.276778039995406,53077.319484960004 2025-08-26,05:05:45.000,238,11069066,114445,0,1756184744,13892.952554309995,-4.382514990000345,53077.27756224 2025-08-26,05:05:46.000,238,11069093,114885,0,1756184745,13892.77741024999,-4.431858899995859,53077.20070392 2025-08-26,05:05:47.000,238,11069015,114805,0,1756184746,13892.575320949989,-4.530546720001439,53077.10987136 2025-08-26,05:05:48.000,238,11069104,114725,0,1756184747,13892.433858439988,-4.608087150001666,53077.04000016 2025-08-26,05:05:49.000,238,11069066,114845,0,1756184748,13892.258714379997,-4.671529319995898,53076.935193360005 2025-08-26,05:05:50.000,238,11069042,114885,0,1756184749,13892.083570319992,-4.742020619996765,53076.816412320004 2025-08-26,05:05:51.000,238,11069022,114685,0,1756184750,13891.84106315999,-4.826610179996351,53076.72557976 2025-08-26,05:05:52.000,238,11069081,115005,0,1756184751,13891.692864339995,-4.897101479997218,53076.65570856 2025-08-26,05:05:53.000,238,11069025,114525,0,1756184752,13891.48403873,-5.016936690000875,53076.55788888 2025-08-26,05:05:54.000,238,11069147,114725,0,1756184753,13891.315630979989,-5.101526250000461,53076.46705632 2025-08-26,05:05:55.000,238,11069074,114685,0,1756184754,13891.167432159993,-5.193164939999406,53076.390198 2025-08-26,05:05:56.000,238,11069068,115045,0,1756184755,13891.005760719992,-5.313000149995787,53076.34827528 2025-08-26,05:05:57.000,238,11069000,114685,0,1756184756,13890.857561899997,-5.418737100000726,53076.24346848 2025-08-26,05:05:58.000,238,11069154,114805,0,1756184757,13890.709363080001,-5.482179270002234,53076.15962304001 2025-08-26,05:05:59.000,238,11069086,114685,0,1756184758,13890.574636879996,-5.587916219999897,53076.08975184001 2025-08-26,05:06:00.000,238,11069015,114885,0,1756184759,13890.453383299995,-5.658407520000765,53075.998919280006 2025-08-26,05:06:01.000,238,11069087,114885,0,1756184760,13890.32539341,-5.764144469998428,53075.98494504 2025-08-26,05:06:02.000,238,11069079,114885,0,1756184761,13890.23782137999,-5.891028810001444,53075.831228400006 2025-08-26,05:06:03.000,238,11069026,114645,0,1756184762,13890.136776729989,-5.92627445999824,53075.70546024001 2025-08-26,05:06:04.000,238,11069120,115005,0,1756184763,13890.069413629994,-5.989716629999748,53075.67751176 2025-08-26,05:06:05.000,238,11069086,114885,0,1756184764,13889.968368979993,-6.032011409995903,53075.593666320005 2025-08-26,05:06:06.000,238,11069079,114565,0,1756184765,13889.934687429988,-6.130699230001483,53075.51680800001 2025-08-26,05:06:07.000,238,11069059,114525,0,1756184766,13889.901005879998,-6.158895749998919,53075.44693680001 2025-08-26,05:06:08.000,238,11069079,114525,0,1756184767,13889.833642780002,-6.243485309998505,53075.31418152 2025-08-26,05:06:09.000,238,11069130,114725,0,1756184768,13889.678707649997,-6.306927480000013,53075.27225880001 2025-08-26,05:06:10.000,238,11069042,114725,0,1756184769,13889.671971340002,-6.33512399999745,53075.23033608001 2025-08-26,05:06:11.000,238,11069107,114685,0,1756184770,13889.543981449991,-6.412664429997676,53075.19540048 2025-08-26,05:06:12.000,238,11069060,114725,0,1756184771,13889.510299900001,-6.440860949995113,53075.18142624001 2025-08-26,05:06:13.000,238,11069032,114685,0,1756184772,13889.44967311,-6.426762689996394,53075.07661944 2025-08-26,05:06:14.000,238,11069102,114445,0,1756184773,13889.34862846,-6.483155729998543,53075.05565808 2025-08-26,05:06:15.000,238,11069091,114765,0,1756184774,13889.26105642999,-6.518401379995339,53074.992774000006 2025-08-26,05:06:16.000,238,11069038,114885,0,1756184775,13889.234111189995,-6.532499640001333,53074.98578688001 2025-08-26,05:06:17.000,238,11069036,114845,0,1756184776,13889.193693329995,-6.553647029999411,53074.9578384 2025-08-26,05:06:18.000,238,11068988,114725,0,1756184777,13889.12633023,-6.602990940002201,53074.88098008 2025-08-26,05:06:19.000,238,11069101,114885,0,1756184778,13889.1061213,-6.638236589998996,53074.86001872 2025-08-26,05:06:20.000,238,11069065,114525,0,1756184779,13889.072439749994,-6.7016787600005046,53074.83905736 2025-08-26,05:06:21.000,238,11069032,114805,0,1756184780,13889.03875819999,-6.694629630001145,53074.79014752 2025-08-26,05:06:22.000,238,11069072,114805,0,1756184781,13888.971395099994,-6.729875279997941,53074.74123768 2025-08-26,05:06:23.000,238,11069026,114685,0,1756184782,13888.904031999999,-6.758071799995378,53074.7132892 2025-08-26,05:06:24.000,238,11069066,114525,0,1756184783,13888.843405209998,-6.793317449999449,53074.67136648 2025-08-26,05:06:25.000,238,11069081,114645,0,1756184784,13888.762569489998,-6.8567596200009575,53074.67136648 2025-08-26,05:06:26.000,238,11069036,114605,0,1756184785,13888.715415319988,-6.913152659995831,53074.59450816 2025-08-26,05:06:27.000,238,11069060,114765,0,1756184786,13888.641315909998,-6.9061035299964715,53074.59450816 2025-08-26,05:06:28.000,238,11069084,114525,0,1756184787,13888.573952810002,-6.976594829997339,53074.56655968 2025-08-26,05:06:29.000,238,11069053,114845,0,1756184788,13888.520062329997,-6.983643959996698,53074.54559832 2025-08-26,05:06:30.000,238,11069057,115085,0,1756184789,13888.513326020002,-6.983643959996698,53074.468740000004 2025-08-26,05:06:31.000,238,11069087,114965,0,1756184790,13888.419017679997,-7.004791350002051,53074.440791520006 2025-08-26,05:06:32.000,238,11069043,114885,0,1756184791,13888.412281370001,-7.025938740000129,53074.44777864 2025-08-26,05:06:33.000,238,11069079,114725,0,1756184792,13888.358390889996,-7.068233519996284,53074.42681728 2025-08-26,05:06:34.000,238,11069042,114965,0,1756184793,13888.392072440001,-6.997742219995416,53074.42681728 2025-08-26,05:06:35.000,238,11069096,114725,0,1756184794,13888.405545059992,-7.01888961000077,53074.36393320001 2025-08-26,05:06:36.000,238,11069069,114685,0,1756184795,13888.378599819996,-7.054135259997565,53074.47572712 2025-08-26,05:06:37.000,238,11069097,114605,0,1756184796,13888.385336129992,-7.040036999998847,53074.41284304001 2025-08-26,05:06:38.000,238,11069119,114845,0,1756184797,13888.317973029996,-6.990693089996057,53074.40585592 2025-08-26,05:06:39.000,238,11069037,114645,0,1756184798,13888.284291479991,-6.9061035299964715,53074.42681728 2025-08-26,05:06:40.000,238,11069075,114725,0,1756184799,13888.324709339991,-6.870857879999676,53074.37790744 2025-08-26,05:06:41.000,238,11069088,114765,0,1756184800,13888.284291479991,-6.8003665799988084,53074.37790744 2025-08-26,05:06:42.000,238,11069063,114405,0,1756184801,13888.27081886,-6.715777019999223,53074.37790744 2025-08-26,05:06:43.000,238,11069041,114845,0,1756184802,13888.237137309996,-6.708727889999864,53074.38489456 2025-08-26,05:06:44.000,238,11069092,114725,0,1756184803,13888.291027790001,-6.631187459999637,53074.42681728 2025-08-26,05:06:45.000,238,11069086,114525,0,1756184804,13888.230401,-6.567745289998129,53074.34297184001 2025-08-26,05:06:46.000,238,11069083,114885,0,1756184805,13888.291027790001,-6.51135224999598,53074.440791520006 2025-08-26,05:06:47.000,238,11069026,114845,0,1756184806,13888.304500409991,-6.504303119996621,53074.419830160004 2025-08-26,05:06:48.000,238,11069041,114565,0,1756184807,13888.358390889996,-6.462008340000466,53074.3988688 2025-08-26,05:06:49.000,238,11069065,115005,0,1756184808,13888.338181959996,-6.419713559997035,53074.41284304001 2025-08-26,05:06:50.000,238,11069081,114605,0,1756184809,13888.358390889996,-6.419713559997035,53074.44777864 2025-08-26,05:06:51.000,238,11069129,114685,0,1756184810,13888.371863510001,-6.363320520002162,53074.52463696 2025-08-26,05:06:52.000,238,11069107,114725,0,1756184811,13888.365127199992,-6.349222259996168,53074.51764984 2025-08-26,05:06:53.000,238,11069116,114365,0,1756184812,13888.385336129992,-6.257583569997223,53074.5735468 2025-08-26,05:06:54.000,238,11069144,114605,0,1756184813,13888.398808749997,-6.2787309599953005,53074.58053392001 2025-08-26,05:06:55.000,238,11069071,114885,0,1756184814,13888.331445650001,-6.215288790001068,53074.58053392001 2025-08-26,05:06:56.000,238,11069072,114885,0,1756184815,13888.317973029996,-6.208239660001709,53074.65040512001 2025-08-26,05:06:57.000,238,11069047,114845,0,1756184816,13888.311236720001,-6.20119053000235,53074.657392240006 2025-08-26,05:06:58.000,238,11069086,115045,0,1756184817,13888.291027790001,-6.158895749998919,53074.67835360001 2025-08-26,05:06:59.000,238,11069110,114765,0,1756184818,13888.291027790001,-6.109551839996129,53074.65040512001 2025-08-26,05:07:00.000,238,11069084,114885,0,1756184819,13888.264082549991,-6.032011409995903,53074.68534072 2025-08-26,05:07:01.000,238,11069090,114725,0,1756184820,13888.243873619991,-6.003814889998466,53074.69232784 2025-08-26,05:07:02.000,238,11069092,114765,0,1756184821,13888.18998314,-5.933323589997599,53074.69931496001 2025-08-26,05:07:03.000,238,11069111,114565,0,1756184822,13888.18324682999,-5.905127070000162,53074.776173280006 2025-08-26,05:07:04.000,238,11069079,114645,0,1756184823,13888.18998314,-5.9121761999995215,53074.76219904 2025-08-26,05:07:05.000,238,11069103,114685,0,1756184824,13888.14282896999,-5.834635769999295,53074.74123768 2025-08-26,05:07:06.000,238,11069118,114845,0,1756184825,13888.14956528,-5.792340989995864,53074.7831604 2025-08-26,05:07:07.000,238,11069083,114845,0,1756184826,13888.10914742,-5.735947950000991,53074.86001872 2025-08-26,05:07:08.000,238,11069107,114885,0,1756184827,13888.12935635,-5.728898820001632,53074.8530316 2025-08-26,05:07:09.000,238,11069133,114885,0,1756184828,13888.12262003999,-5.686604039998201,53074.8879672 2025-08-26,05:07:10.000,238,11069075,114525,0,1756184829,13888.156301589996,-5.644309260002046,53074.89495432001 2025-08-26,05:07:11.000,238,11069085,114445,0,1756184830,13888.20345575999,-5.602014479998616,53074.89495432001 2025-08-26,05:07:12.000,238,11069035,114685,0,1756184831,13888.237137309996,-5.573817960001179,53074.93687704001 2025-08-26,05:07:13.000,238,11069148,114725,0,1756184832,13888.264082549991,-5.538572309997107,53074.97879976 2025-08-26,05:07:14.000,238,11069127,114725,0,1756184833,13888.264082549991,-5.538572309997107,53074.93687704001 2025-08-26,05:07:15.000,238,11069114,114525,0,1756184834,13888.230401,-5.559719699995185,53074.98578688001 2025-08-26,05:07:16.000,238,11069054,114685,0,1756184835,13888.230401,-5.56676883000182,53074.97879976 2025-08-26,05:07:17.000,238,11069057,114525,0,1756184836,13888.25060993,-5.56676883000182,53075.03469672001 2025-08-26,05:07:18.000,238,11069045,114765,0,1756184837,13888.257346239996,-5.5456214399964665,53075.041683840005 2025-08-26,05:07:19.000,238,11069144,114765,0,1756184838,13888.237137309996,-5.573817960001179,53075.0975808 2025-08-26,05:07:20.000,238,11069020,114805,0,1756184839,13888.27081886,-5.531523179997748,53075.10456792001 2025-08-26,05:07:21.000,238,11069143,114965,0,1756184840,13888.304500409991,-5.5456214399964665,53075.111555040006 2025-08-26,05:07:22.000,238,11069096,114685,0,1756184841,13888.351654580001,-5.559719699995185,53075.17443912 2025-08-26,05:07:23.000,238,11069083,114845,0,1756184842,13888.365127199992,-5.559719699995185,53075.167452 2025-08-26,05:07:24.000,238,11069064,114725,0,1756184843,13888.445962919992,-5.573817960001179,53075.24431032 2025-08-26,05:07:25.000,238,11069119,114605,0,1756184844,13888.466171849992,-5.623161869996693,53075.2373232 2025-08-26,05:07:26.000,238,11069051,114805,0,1756184845,13888.526798639992,-5.644309260002046,53075.279245920006 2025-08-26,05:07:27.000,238,11069137,114845,0,1756184846,13888.499853399997,-5.609063609997975,53075.28623304 2025-08-26,05:07:28.000,238,11069026,114805,0,1756184847,13888.526798639992,-5.637260129995411,53075.34213 2025-08-26,05:07:29.000,238,11069125,114405,0,1756184848,13888.587425429992,-5.637260129995411,53075.34911712001 2025-08-26,05:07:30.000,238,11069091,114365,0,1756184849,13888.459435539997,-5.623161869996693,53075.328155760006 2025-08-26,05:07:31.000,238,11069103,114525,0,1756184850,13888.493117090002,-5.6513583900014055,53075.40501408 2025-08-26,05:07:32.000,238,11069130,114645,0,1756184851,13888.520062329997,-5.644309260002046,53075.377065600005 2025-08-26,05:07:33.000,238,11069086,114725,0,1756184852,13888.567216499992,-5.665456650000124,53075.425975440005 2025-08-26,05:07:34.000,238,11069075,114605,0,1756184853,13888.567216499992,-5.707751429996279,53075.4120012 2025-08-26,05:07:35.000,238,11069100,114925,0,1756184854,13888.600898049997,-5.686604039998201,53075.45392392 2025-08-26,05:07:36.000,238,11069054,114565,0,1756184855,13888.614370670002,-5.721849690002273,53075.4818724 2025-08-26,05:07:37.000,238,11069034,114765,0,1756184856,13888.648052219993,-5.735947950000991,53075.5517436 2025-08-26,05:07:38.000,238,11069088,114725,0,1756184857,13888.661524839998,-5.74299708000035,53075.57270496 2025-08-26,05:07:39.000,238,11069091,114765,0,1756184858,13888.695206390003,-5.721849690002273,53075.57969208 2025-08-26,05:07:40.000,238,11069026,114885,0,1756184859,13888.695206390003,-5.735947950000991,53075.64956328 2025-08-26,05:07:41.000,238,11069048,114645,0,1756184860,13888.722151629998,-5.764144469998428,53075.593666320005 2025-08-26,05:07:42.000,238,11069121,114685,0,1756184861,13888.722151629998,-5.764144469998428,53075.63558904001 2025-08-26,05:07:43.000,238,11069148,114365,0,1756184862,13888.742360559998,-5.799390119995223,53075.65655040001 2025-08-26,05:07:44.000,238,11069083,114805,0,1756184863,13888.789514729993,-5.792340989995864,53075.71943448 2025-08-26,05:07:45.000,238,11069112,114405,0,1756184864,13888.843405209998,-5.785291859996505,53075.75437008001 2025-08-26,05:07:46.000,238,11069061,114805,0,1756184865,13888.816459969989,-5.771193599997787,53075.810267040004 2025-08-26,05:07:47.000,238,11069115,114845,0,1756184866,13888.863614139998,-5.74299708000035,53075.831228400006 2025-08-26,05:07:48.000,238,11069051,114685,0,1756184867,13888.809723659993,-5.792340989995864,53075.866164 2025-08-26,05:07:49.000,238,11069102,114685,0,1756184868,13888.823196279998,-5.8064392500018585,53075.81725416 2025-08-26,05:07:50.000,238,11069101,114445,0,1756184869,13888.856877829989,-5.813488380001218,53075.880138240005 2025-08-26,05:07:51.000,238,11069124,114805,0,1756184870,13888.836668899989,-5.813488380001218,53075.866164 2025-08-26,05:07:52.000,238,11069025,114645,0,1756184871,13888.829932589993,-5.827586639999936,53075.94302232001 2025-08-26,05:07:53.000,238,11069129,114885,0,1756184872,13888.883823069998,-5.883979680002085,53075.95000944001 2025-08-26,05:07:54.000,238,11069055,114845,0,1756184873,13888.930977239994,-5.9121761999995215,53075.94302232001 2025-08-26,05:07:55.000,238,11069077,114685,0,1756184874,13888.890559379994,-5.940372719996958,53076.0059064 2025-08-26,05:07:56.000,238,11069106,114645,0,1756184875,13888.957922479989,-5.961520110002311,53076.01289352 2025-08-26,05:07:57.000,238,11068990,114725,0,1756184876,13889.005076649999,-5.954470979995676,53076.0059064 2025-08-26,05:07:58.000,238,11069052,114565,0,1756184877,13888.99834033999,-5.989716629999748,53076.08975184001 2025-08-26,05:07:59.000,238,11069143,114885,0,1756184878,13888.991604029994,-5.982667500000389,53076.06180336 2025-08-26,05:08:00.000,238,11069062,114525,0,1756184879,13888.971395099994,-5.989716629999748,53076.10372608 2025-08-26,05:08:01.000,238,11069096,114765,0,1756184880,13889.052230819994,-5.989716629999748,53076.166610160006 2025-08-26,05:08:02.000,238,11069077,114725,0,1756184881,13889.01854926999,-5.989716629999748,53076.22250712 2025-08-26,05:08:03.000,238,11069070,114765,0,1756184882,13889.08591237,-5.97561837000103,53076.24346848 2025-08-26,05:08:04.000,238,11069107,114805,0,1756184883,13889.112857609995,-5.989716629999748,53076.29237832 2025-08-26,05:08:05.000,238,11069111,114965,0,1756184884,13889.09938498999,-5.989716629999748,53076.29237832 2025-08-26,05:08:06.000,238,11069075,114645,0,1756184885,13889.133066539995,-5.989716629999748,53076.383210880005 2025-08-26,05:08:07.000,238,11069152,114485,0,1756184886,13889.22063856999,-5.982667500000389,53076.36923664 2025-08-26,05:08:08.000,238,11069068,114685,0,1756184887,13889.18695702,-5.954470979995676,53076.40417224001 2025-08-26,05:08:09.000,238,11069096,114925,0,1756184888,13889.26779274,-5.940372719996958,53076.42513360001 2025-08-26,05:08:10.000,238,11069059,114485,0,1756184889,13889.26105642999,-5.883979680002085,53076.42513360001 2025-08-26,05:08:11.000,238,11069023,114525,0,1756184890,13889.32168321999,-5.898077940000803,53076.432120720005 2025-08-26,05:08:12.000,238,11069033,114645,0,1756184891,13889.375573699996,-5.869881419996091,53076.481030560004 2025-08-26,05:08:13.000,238,11069076,114805,0,1756184892,13889.44967311,-5.855783159997372,53076.48801768 2025-08-26,05:08:14.000,238,11069139,114765,0,1756184893,13889.463145729991,-5.869881419996091,53076.54391464001 2025-08-26,05:08:15.000,238,11069063,114725,0,1756184894,13889.496827279996,-5.841684899998654,53076.59282448001 2025-08-26,05:08:16.000,238,11069085,114605,0,1756184895,13889.564190379991,-5.799390119995223,53076.69763128 2025-08-26,05:08:17.000,238,11069086,114525,0,1756184896,13889.517036209996,-5.735947950000991,53076.718592640005 2025-08-26,05:08:18.000,238,11069067,114685,0,1756184897,13889.523772519991,-5.679554909998842,53076.718592640005 2025-08-26,05:08:19.000,238,11069108,114685,0,1756184898,13889.618080859997,-5.644309260002046,53076.7744896 2025-08-26,05:08:20.000,238,11069090,114725,0,1756184899,13889.685443959992,-5.616112739997334,53076.79545096 2025-08-26,05:08:21.000,238,11069062,114605,0,1756184900,13889.725861819992,-5.446933619998163,53076.914232 2025-08-26,05:08:22.000,238,11069113,114645,0,1756184901,13889.766279679992,-5.482179270002234,53076.914232 2025-08-26,05:08:23.000,238,11069093,114605,0,1756184902,13889.813433850002,-5.376442319997295,53076.97711608001 2025-08-26,05:08:24.000,238,11069058,114645,0,1756184903,13889.907742189993,-5.298901889997069,53077.0190388 2025-08-26,05:08:25.000,238,11069086,114645,0,1756184904,13889.954896359988,-5.263656240000273,53077.09589712001 2025-08-26,05:08:26.000,238,11069134,114285,0,1756184905,13890.069413629994,-5.242508850002196,53077.13083272 2025-08-26,05:08:27.000,238,11069111,114325,0,1756184906,13890.19740351999,-5.164968420001969,53077.151794080004 2025-08-26,05:08:28.000,238,11069142,114685,0,1756184907,13890.372547579995,-5.136771899997257,53077.270575120005 2025-08-26,05:08:29.000,238,11069088,114525,0,1756184908,13890.60831843,-5.101526250000461,53077.319484960004 2025-08-26,05:08:30.000,238,11069147,114205,0,1756184909,13890.756517249996,-4.995789299995522,53077.32647208 2025-08-26,05:08:31.000,238,11069077,114605,0,1756184910,13890.857561899997,-4.953494519999367,53077.43127888001 2025-08-26,05:08:32.000,238,11069145,114445,0,1756184911,13890.992288100002,-4.925298000001931,53077.48018872001 2025-08-26,05:08:33.000,238,11069118,114605,0,1756184912,13891.066387509993,-4.840708440002345,53077.55005992001 2025-08-26,05:08:34.000,238,11069154,114805,0,1756184913,13891.153959539988,-4.749069749996124,53077.59896976001 2025-08-26,05:08:35.000,238,11069030,114685,0,1756184914,13891.295422049989,-4.664480189996539,53077.68980232 2025-08-26,05:08:36.000,238,11069139,114565,0,1756184915,13891.389730389994,-4.586939759996312,53077.73172504 2025-08-26,05:08:37.000,238,11069099,114525,0,1756184916,13891.443620869999,-4.52349759000208,53077.822557600004 2025-08-26,05:08:38.000,238,11069157,114445,0,1756184917,13891.551401829995,-4.481202809998649,53077.86448032001 2025-08-26,05:08:39.000,238,11069157,114845,0,1756184918,13891.60529231,-4.403662379998423,53077.96230000001 2025-08-26,05:08:40.000,238,11069149,114645,0,1756184919,13891.71980957999,-4.368416730001627,53078.0671068 2025-08-26,05:08:41.000,238,11069112,114685,0,1756184920,13891.834326849996,-4.326121949998196,53078.109029520005 2025-08-26,05:08:42.000,238,11069145,114525,0,1756184921,13891.928635190001,-4.255630649997329,53078.17191360001 2025-08-26,05:08:43.000,238,11069177,115085,0,1756184922,13892.043152459992,-4.19923760999518,53078.19986208001 2025-08-26,05:08:44.000,238,11069104,114525,0,1756184923,13892.177878659997,-4.156942829999025,53078.29768176001 2025-08-26,05:08:45.000,238,11069078,114765,0,1756184924,13892.218296519997,-4.107598919996235,53078.33261736 2025-08-26,05:08:46.000,238,11069169,114765,0,1756184925,13892.353022719988,-4.051205880001362,53078.41646280001 2025-08-26,05:08:47.000,238,11069132,114725,0,1756184926,13892.353022719988,-4.037107619995368,53078.514282480006 2025-08-26,05:08:48.000,238,11069133,114845,0,1756184927,13892.359759029998,-4.001861969998572,53078.57716656 2025-08-26,05:08:49.000,238,11069128,114685,0,1756184928,13892.332813790003,-4.01596022999729,53078.64703776 2025-08-26,05:08:50.000,238,11069150,114805,0,1756184929,13892.353022719988,-4.023009359996649,53078.67498624001 2025-08-26,05:08:51.000,238,11069112,114845,0,1756184930,13892.312604860002,-4.001861969998572,53078.77280592001 2025-08-26,05:08:52.000,238,11069141,114605,0,1756184931,13892.265450689993,-3.9807145800004946,53078.7658188 2025-08-26,05:08:53.000,238,11069127,114805,0,1756184932,13892.211560210002,-3.945468929996423,53078.83569 2025-08-26,05:08:54.000,238,11069064,114605,0,1756184933,13892.157669729997,-3.9313706699977047,53078.828702880004 2025-08-26,05:08:55.000,238,11069083,114765,0,1756184934,13892.029679840001,-3.8820267600021907,53078.87062560001 2025-08-26,05:08:56.000,238,11069133,114525,0,1756184935,13891.982525669991,-3.8820267600021907,53078.85665136 2025-08-26,05:08:57.000,238,11069098,114845,0,1756184936,13891.854535779996,-3.8749776299955556,53078.88459984 2025-08-26,05:08:58.000,238,11069093,114485,0,1756184937,13891.793908989996,-3.8185845900006825,53078.9055612 2025-08-26,05:08:59.000,238,11069081,114645,0,1756184938,13891.6659191,-3.8256337200000416,53078.88459984 2025-08-26,05:09:00.000,238,11069107,114725,0,1756184939,13891.51772027999,-3.8115354600013234,53078.89158696001 2025-08-26,05:09:01.000,238,11069157,114685,0,1756184940,13891.308894669994,-3.8185845900006825,53078.85665136 2025-08-26,05:09:02.000,238,11069081,114645,0,1756184941,13891.167432159993,-3.8044863300019642,53078.849664240006 2025-08-26,05:09:03.000,238,11069125,114805,0,1756184942,13890.985551789992,-3.7692406799978926,53078.828702880004 2025-08-26,05:09:04.000,238,11069115,114645,0,1756184943,13890.783462489992,-3.7762898099972517,53078.80774152 2025-08-26,05:09:05.000,238,11069145,114365,0,1756184944,13890.574636879996,-3.691700249997666,53078.793767279996 2025-08-26,05:09:06.000,238,11069132,115005,0,1756184945,13890.34560234,-3.684651119998307,53078.70293472001 2025-08-26,05:09:07.000,238,11069139,114685,0,1756184946,13890.116567799989,-3.691700249997666,53078.66799912 2025-08-26,05:09:08.000,238,11069180,114565,0,1756184947,13889.941423739998,-3.677601989998948,53078.64703776 2025-08-26,05:09:09.000,238,11069127,114525,0,1756184948,13889.712389200002,-3.6705528599995887,53078.563192320005 2025-08-26,05:09:10.000,238,11069167,114765,0,1756184949,13889.49009097,-3.677601989998948,53078.47934688 2025-08-26,05:09:11.000,238,11069148,114645,0,1756184950,13889.26779274,-3.6635037300002296,53078.41646280001 2025-08-26,05:09:12.000,238,11069146,114645,0,1756184951,13889.16001177999,-3.6564546000008704,53078.33261736 2025-08-26,05:09:13.000,238,11069118,114645,0,1756184952,13888.957922479989,-3.6635037300002296,53078.325630240004 2025-08-26,05:09:14.000,238,11069132,114845,0,1756184953,13888.735624249988,-3.6564546000008704,53078.2417848 2025-08-26,05:09:15.000,238,11069121,114525,0,1756184954,13888.533534950002,-3.7269459000017378,53078.12999088001 2025-08-26,05:09:16.000,238,11069142,114725,0,1756184955,13888.398808749997,-3.7762898099972517,53078.04614544 2025-08-26,05:09:17.000,238,11069127,114845,0,1756184956,13888.230401,-3.79038806999597,53077.94832576 2025-08-26,05:09:18.000,238,11069054,114605,0,1756184957,13888.08220217999,-3.8044863300019642,53077.8574932 2025-08-26,05:09:19.000,238,11069091,114845,0,1756184958,13887.954212289995,-3.8185845900006825,53077.74569928001 2025-08-26,05:09:20.000,238,11069030,114805,0,1756184959,13887.765595609999,-3.79038806999597,53077.675828080006 2025-08-26,05:09:21.000,238,11069137,114725,0,1756184960,13887.630869409993,-3.853830239997478,53077.5430728 2025-08-26,05:09:22.000,238,11069120,114845,0,1756184961,13887.442252729998,-3.8608793699968373,53077.48018872001 2025-08-26,05:09:23.000,238,11069092,114765,0,1756184962,13887.334471770002,-3.853830239997478,53077.39634328 2025-08-26,05:09:24.000,238,11069038,114725,0,1756184963,13887.179536639997,-3.938419799997064,53077.20769104 2025-08-26,05:09:25.000,238,11069123,114565,0,1756184964,13886.99091996,-3.9313706699977047,53077.1587812 2025-08-26,05:09:26.000,238,11069135,114605,0,1756184965,13886.876402689995,-3.9666163200017763,53077.102884240005 2025-08-26,05:09:27.000,238,11069055,114685,0,1756184966,13886.80903959,-3.9666163200017763,53077.0190388 2025-08-26,05:09:28.000,238,11069128,114965,0,1756184967,13886.573268739994,-4.001861969998572,53076.87929640001 2025-08-26,05:09:29.000,238,11069101,114805,0,1756184968,13886.519378259989,-3.9595671899951412,53076.83038656001 2025-08-26,05:09:30.000,238,11069081,115005,0,1756184969,13886.364443129998,-4.001861969998572,53076.648721440004 2025-08-26,05:09:31.000,238,11069083,114445,0,1756184970,13886.324025269998,-4.008911099997931,53076.64173432001 2025-08-26,05:09:32.000,238,11069123,114685,0,1756184971,13886.229716929993,-4.037107619995368,53076.50897904 2025-08-26,05:09:33.000,238,11069116,114765,0,1756184972,13886.209507999993,-4.044156750002003,53076.43910784 2025-08-26,05:09:34.000,238,11069119,114805,0,1756184973,13886.155617520002,-4.058255010000721,53076.36923664 2025-08-26,05:09:35.000,238,11069137,114525,0,1756184974,13885.987209769992,-4.01596022999729,53076.29936544 2025-08-26,05:09:36.000,238,11069099,114605,0,1756184975,13885.926582979992,-4.058255010000721,53076.1805844 2025-08-26,05:09:37.000,238,11069067,114645,0,1756184976,13885.872692500001,-4.030058489996009,53076.11071320001 2025-08-26,05:09:38.000,238,11069118,114685,0,1756184977,13885.805329399991,-4.051205880001362,53076.04084200001 2025-08-26,05:09:39.000,238,11069094,114765,0,1756184978,13885.76491153999,-4.008911099997931,53075.96398368 2025-08-26,05:09:40.000,238,11069140,114725,0,1756184979,13885.75143892,-4.023009359996649,53075.89411248 2025-08-26,05:09:41.000,238,11069079,114405,0,1756184980,13885.657130579995,-4.001861969998572,53075.87315112001 2025-08-26,05:09:42.000,238,11069165,114685,0,1756184981,13885.6706032,-4.001861969998572,53075.7962928 2025-08-26,05:09:43.000,238,11069097,114765,0,1756184982,13885.64365795999,-4.008911099997931,53075.75437008001 2025-08-26,05:09:44.000,238,11069123,114605,0,1756184983,13885.58303116999,-3.9736654500011355,53075.642576160004 2025-08-26,05:09:45.000,238,11069097,114565,0,1756184984,13885.56282223999,-4.001861969998572,53075.64956328 2025-08-26,05:09:46.000,238,11069167,114845,0,1756184985,13885.576294859995,-3.9736654500011355,53075.57969208 2025-08-26,05:09:47.000,238,11069116,114685,0,1756184986,13885.54934962,-3.9243215399983455,53075.55873072 2025-08-26,05:09:48.000,238,11069159,114685,0,1756184987,13885.50219544999,-3.903174150000268,53075.4818724 2025-08-26,05:09:49.000,238,11069077,114685,0,1756184988,13885.596503789995,-3.88907589000155,53075.46789816001 2025-08-26,05:09:50.000,238,11069129,114645,0,1756184989,13885.52914069,-3.853830239997478,53075.44693680001 2025-08-26,05:09:51.000,238,11069150,114845,0,1756184990,13885.52914069,-3.8608793699968373,53075.35610424 2025-08-26,05:09:52.000,238,11069121,114405,0,1756184991,13885.52914069,-3.8608793699968373,53075.377065600005 2025-08-26,05:09:53.000,238,11069123,114605,0,1756184992,13885.4685139,-3.8185845900006825,53075.34911712001 2025-08-26,05:09:54.000,238,11069076,114725,0,1756184993,13885.455041279994,-3.83973197999876,53075.27225880001 2025-08-26,05:09:55.000,238,11069114,114685,0,1756184994,13885.414623419994,-3.8749776299955556,53075.26527168 2025-08-26,05:09:56.000,238,11069045,114685,0,1756184995,13885.347260319999,-3.8256337200000416,53075.20238760001 2025-08-26,05:09:57.000,238,11069099,114725,0,1756184996,13885.36073293999,-3.8679284999961965,53075.160464880006 2025-08-26,05:09:58.000,238,11069066,114885,0,1756184997,13885.313578769994,-3.8679284999961965,53075.160464880006 2025-08-26,05:09:59.000,238,11069133,114765,0,1756184998,13885.300106149989,-3.8679284999961965,53075.13251640001 2025-08-26,05:10:00.000,238,11069096,114925,0,1756184999,13885.300106149989,-3.8256337200000416,53075.17443912 2025-08-26,05:10:01.000,238,11069061,114685,0,1756185000,13885.306842459999,-3.8256337200000416,53075.111555040006 2025-08-26,05:10:02.000,238,11069145,114765,0,1756185001,13885.286633529999,-3.7551424199991743,53075.08360656001 2025-08-26,05:10:03.000,238,11069074,114885,0,1756185002,13885.266424599999,-3.7551424199991743,53075.0975808 2025-08-26,05:10:04.000,238,11069106,114645,0,1756185003,13885.266424599999,-3.6987493799970252,53075.08360656001 2025-08-26,05:10:05.000,238,11069120,114765,0,1756185004,13885.226006739998,-3.6705528599995887,53075.111555040006 2025-08-26,05:10:06.000,238,11069039,114725,0,1756185005,13885.239479359989,-3.6635037300002296,53075.06963232 2025-08-26,05:10:07.000,238,11069129,114645,0,1756185006,13885.226006739998,-3.628258079996158,53075.090593680005 2025-08-26,05:10:08.000,238,11069065,114485,0,1756185007,13885.185588879998,-3.571865040001285,53075.090593680005 2025-08-26,05:10:09.000,238,11069093,114885,0,1756185008,13885.232743049994,-3.6071106899980805,53075.05565808 2025-08-26,05:10:10.000,238,11069156,114925,0,1756185009,13885.205797809998,-3.5436685199965723,53075.04867096 2025-08-26,05:10:11.000,238,11069059,114765,0,1756185010,13885.172116259993,-3.5013737400004175,53075.03469672001 2025-08-26,05:10:12.000,238,11069109,115005,0,1756185011,13885.259688289989,-3.4590789599969867,53075.08360656001 2025-08-26,05:10:13.000,238,11069097,114605,0,1756185012,13885.172116259993,-3.3956367899954785,53075.04867096 2025-08-26,05:10:14.000,238,11069126,114845,0,1756185013,13885.131698399993,-3.38153852999676,53075.05565808 2025-08-26,05:10:15.000,238,11069162,114685,0,1756185014,13885.098016849988,-3.423833310000191,53074.99976112 2025-08-26,05:10:16.000,238,11069138,114525,0,1756185015,13885.071071609993,-3.3956367899954785,53074.992774000006 2025-08-26,05:10:17.000,238,11069141,114685,0,1756185016,13884.922872789997,-3.416784180000832,53074.992774000006 2025-08-26,05:10:18.000,238,11069074,114685,0,1756185017,13884.929609099992,-3.43088243999955,53074.96482552001 2025-08-26,05:10:19.000,238,11069132,114645,0,1756185018,13884.868982309992,-3.4449806999982684,53074.92988992 2025-08-26,05:10:20.000,238,11069102,114685,0,1756185019,13884.747728729992,-3.423833310000191,53074.91591568001 2025-08-26,05:10:21.000,238,11069149,114565,0,1756185020,13884.767937659992,-3.4943246100010583,53074.922902800005 2025-08-26,05:10:22.000,238,11069086,114885,0,1756185021,13884.727519799992,-3.466128089996346,53074.922902800005 2025-08-26,05:10:23.000,238,11069074,114485,0,1756185022,13884.653420390001,-3.487275480001699,53074.91591568001 2025-08-26,05:10:24.000,238,11069121,114525,0,1756185023,13884.606266219991,-3.529570259997854,53074.86700584001 2025-08-26,05:10:25.000,238,11069176,114685,0,1756185024,13884.626475149991,-3.5507176499959314,53074.83207024 2025-08-26,05:10:26.000,238,11069116,114805,0,1756185025,13884.606266219991,-3.536619389997213,53074.83905736 2025-08-26,05:10:27.000,238,11069104,114525,0,1756185026,13884.538903119996,-3.5436685199965723,53074.804121760004 2025-08-26,05:10:28.000,238,11069107,114685,0,1756185027,13884.54563942999,-3.6000615599987213,53074.755211920005 2025-08-26,05:10:29.000,238,11069150,114525,0,1756185028,13884.52543049999,-3.571865040001285,53074.74822480001 2025-08-26,05:10:30.000,238,11069118,114725,0,1756185029,13884.478276329995,-3.5577667799952906,53074.69232784 2025-08-26,05:10:31.000,238,11069130,114645,0,1756185030,13884.43112216,-3.578914170000644,53074.66437936 2025-08-26,05:10:32.000,238,11069148,114645,0,1756185031,13884.478276329995,-3.6141598199974396,53074.60149528001 2025-08-26,05:10:33.000,238,11069169,114725,0,1756185032,13884.417649539995,-3.5577667799952906,53074.67136648 2025-08-26,05:10:34.000,238,11069066,114645,0,1756185033,13884.41091323,-3.522521129998495,53074.62245664 2025-08-26,05:10:35.000,238,11069081,114605,0,1756185034,13884.3907043,-3.5507176499959314,53074.5735468 2025-08-26,05:10:36.000,238,11069114,114645,0,1756185035,13884.377231679995,-3.593012429999362,53074.58053392001 2025-08-26,05:10:37.000,238,11069149,114685,0,1756185036,13884.26945072,-3.536619389997213,53074.53162408001 2025-08-26,05:10:38.000,238,11069115,114845,0,1756185037,13884.46480370999,-3.635307209995517,53074.58053392001 2025-08-26,05:10:39.000,238,11069096,114845,0,1756185038,13884.377231679995,-3.642356340002152,53074.52463696 2025-08-26,05:10:40.000,238,11069081,114685,0,1756185039,13884.33007751,-3.6071106899980805,53074.489701360006 2025-08-26,05:10:41.000,238,11069107,114765,0,1756185040,13884.437858469995,-3.7057985099963844,53074.489701360006 2025-08-26,05:10:42.000,238,11069087,114725,0,1756185041,13884.41091323,-3.748093289999815,53074.45476576 2025-08-26,05:10:43.000,238,11069144,114845,0,1756185042,13884.35028644,-3.748093289999815,53074.40585592 2025-08-26,05:10:44.000,238,11069129,114725,0,1756185043,13884.51195788,-3.79038806999597,53074.33598472 2025-08-26,05:10:45.000,238,11069101,114725,0,1756185044,13884.559112049996,-3.8044863300019642,53074.370920320005 2025-08-26,05:10:46.000,238,11069079,114525,0,1756185045,13884.51195788,-3.7762898099972517,53074.34297184001 2025-08-26,05:10:47.000,238,11069117,114925,0,1756185046,13884.653420390001,-3.853830239997478,53074.322010480006 2025-08-26,05:10:48.000,238,11069129,114725,0,1756185047,13884.660156699996,-3.8256337200000416,53074.36393320001 2025-08-26,05:10:49.000,238,11069099,114925,0,1756185048,13884.727519799992,-3.853830239997478,53074.26611352001 2025-08-26,05:10:50.000,238,11069103,114685,0,1756185049,13884.848773379992,-3.8820267600021907,53074.28707488 2025-08-26,05:10:51.000,238,11069112,114525,0,1756185050,13884.882454929997,-3.853830239997478,53074.24515216001 2025-08-26,05:10:52.000,238,11069066,114685,0,1756185051,13884.936345410002,-3.8256337200000416,53074.28008776 2025-08-26,05:10:53.000,238,11069159,114725,0,1756185052,13885.084544229998,-3.903174150000268,53074.24515216001 2025-08-26,05:10:54.000,238,11069082,114525,0,1756185053,13885.071071609993,-3.8608793699968373,53074.26611352001 2025-08-26,05:10:55.000,238,11069131,114925,0,1756185054,13885.151907329993,-3.8820267600021907,53074.252139280004 2025-08-26,05:10:56.000,238,11069120,115005,0,1756185055,13885.286633529999,-3.896125020000909,53074.322010480006 2025-08-26,05:10:57.000,238,11069138,114685,0,1756185056,13885.273160909994,-3.9172724099989864,53074.301049120004 2025-08-26,05:10:58.000,238,11069159,114725,0,1756185057,13885.279897219989,-3.9243215399983455,53074.2591264 2025-08-26,05:10:59.000,238,11069164,114685,0,1756185058,13885.414623419994,-4.001861969998572,53074.2591264 2025-08-26,05:11:00.000,238,11069086,114445,0,1756185059,13885.42809604,-3.952518059995782,53074.28008776 2025-08-26,05:11:01.000,238,11069096,114605,0,1756185060,13885.414623419994,-4.030058489996009,53074.28707488 2025-08-26,05:11:02.000,238,11069078,114645,0,1756185061,13885.515668069995,-4.072353269999439,53074.30803624 2025-08-26,05:11:03.000,238,11069141,114885,0,1756185062,13885.54934962,-4.051205880001362,53074.28707488 2025-08-26,05:11:04.000,238,11069096,114685,0,1756185063,13885.56955855,-4.135795440000948,53074.273100640006 2025-08-26,05:11:05.000,238,11069141,114605,0,1756185064,13885.677339509995,-4.163991959998384,53074.37790744 2025-08-26,05:11:06.000,238,11069111,114765,0,1756185065,13885.69081213,-4.093500659997517,53074.3289976 2025-08-26,05:11:07.000,238,11069123,114685,0,1756185066,13885.79185678,-4.220385000000533,53074.33598472 2025-08-26,05:11:08.000,238,11069104,114605,0,1756185067,13885.852483570001,-4.241532389998611,53074.33598472 2025-08-26,05:11:09.000,238,11069144,114605,0,1756185068,13885.926582979992,-4.24858151999797,53074.3988688 2025-08-26,05:11:10.000,238,11069126,114645,0,1756185069,13886.074781800002,-4.319072819998837,53074.39188168001 2025-08-26,05:11:11.000,238,11069128,114725,0,1756185070,13886.155617520002,-4.304974560000119,53074.42681728 2025-08-26,05:11:12.000,238,11069098,114685,0,1756185071,13886.189299069993,-4.255630649997329,53074.419830160004 2025-08-26,05:11:13.000,238,11069107,114645,0,1756185072,13886.330761579993,-4.354318469995633,53074.46175288001 2025-08-26,05:11:14.000,238,11069077,114725,0,1756185073,13886.485696709999,-4.347269339996274,53074.48271424001 2025-08-26,05:11:15.000,238,11069104,114605,0,1756185074,13886.505905639999,-4.24858151999797,53074.52463696 2025-08-26,05:11:16.000,238,11069128,114645,0,1756185075,13886.64063183999,-4.389564119999704,53074.52463696 2025-08-26,05:11:17.000,238,11069154,114325,0,1756185076,13886.734940179995,-4.304974560000119,53074.58053392001 2025-08-26,05:11:18.000,238,11069111,114485,0,1756185077,13886.775358039995,-4.283827170002041,53074.61546952 2025-08-26,05:11:19.000,238,11069109,114605,0,1756185078,13886.98418364999,-4.368416730001627,53074.59450816 2025-08-26,05:11:20.000,238,11069094,114485,0,1756185079,13887.017865199996,-4.319072819998837,53074.66437936 2025-08-26,05:11:21.000,238,11069073,114685,0,1756185080,13887.071755680001,-4.276778039995406,53074.7132892 2025-08-26,05:11:22.000,238,11069132,114565,0,1756185081,13887.246899739992,-4.347269339996274,53074.73425056 2025-08-26,05:11:23.000,238,11069129,114925,0,1756185082,13887.320999149997,-4.326121949998196,53074.804121760004 2025-08-26,05:11:24.000,238,11069114,114805,0,1756185083,13887.374889630002,-4.29792543000076,53074.81110888 2025-08-26,05:11:25.000,238,11069126,114765,0,1756185084,13887.583715239998,-4.319072819998837,53074.89495432001 2025-08-26,05:11:26.000,238,11069119,114725,0,1756185085,13887.657814649989,-4.276778039995406,53074.922902800005 2025-08-26,05:11:27.000,238,11069148,114965,0,1756185086,13887.698232509989,-4.29792543000076,53074.97879976 2025-08-26,05:11:28.000,238,11069081,114685,0,1756185087,13887.90032180999,-4.361367600002268,53075.0277096 2025-08-26,05:11:29.000,238,11069114,114645,0,1756185088,13887.96768491,-4.312023689999478,53075.07661944 2025-08-26,05:11:30.000,238,11069131,114685,0,1756185089,13888.08220217999,-4.382514990000345,53075.167452 2025-08-26,05:11:31.000,238,11069162,114645,0,1756185090,13888.27081886,-4.3966132499990636,53075.18841336 2025-08-26,05:11:32.000,238,11069112,114765,0,1756185091,13888.324709339991,-4.319072819998837,53075.27225880001 2025-08-26,05:11:33.000,238,11069159,114685,0,1756185092,13888.459435539997,-4.417760639997141,53075.27225880001 2025-08-26,05:11:34.000,238,11069113,114725,0,1756185093,13888.654788530002,-4.389564119999704,53075.36309136 2025-08-26,05:11:35.000,238,11069127,114365,0,1756185094,13888.661524839998,-4.312023689999478,53075.425975440005 2025-08-26,05:11:36.000,238,11069091,114405,0,1756185095,13888.877086759989,-4.375465860000986,53075.474885280004 2025-08-26,05:11:37.000,238,11069110,114485,0,1756185096,13888.930977239994,-4.333171079997555,53075.474885280004 2025-08-26,05:11:38.000,238,11069173,114565,0,1756185097,13888.984867719999,-4.29792543000076,53075.55873072 2025-08-26,05:11:39.000,238,11069131,115045,0,1756185098,13889.14653916,-4.361367600002268,53075.53776936001 2025-08-26,05:11:40.000,238,11069171,114485,0,1756185099,13889.22063856999,-4.29792543000076,53075.58667920001 2025-08-26,05:11:41.000,238,11069138,114685,0,1756185100,13889.213902259995,-4.276778039995406,53075.6216148 2025-08-26,05:11:42.000,238,11069081,114445,0,1756185101,13889.415991559996,-4.283827170002041,53075.663537520006 2025-08-26,05:11:43.000,238,11069139,114565,0,1756185102,13889.355364769996,-4.19923760999518,53075.663537520006 2025-08-26,05:11:44.000,238,11069079,114645,0,1756185103,13889.456409419996,-4.24858151999797,53075.75437008001 2025-08-26,05:11:45.000,238,11069117,114645,0,1756185104,13889.537245139996,-4.1851393499964615,53075.78231856001 2025-08-26,05:11:46.000,238,11069101,114605,0,1756185105,13889.456409419996,-4.100549789996876,53075.810267040004 2025-08-26,05:11:47.000,238,11069130,114765,0,1756185106,13889.591135620001,-4.213335870001174,53075.83821552 2025-08-26,05:11:48.000,238,11069104,114765,0,1756185107,13889.624817169992,-4.149893699999666,53075.7962928 2025-08-26,05:11:49.000,238,11069153,114805,0,1756185108,13889.543981449991,-4.093500659997517,53075.80327992001 2025-08-26,05:11:50.000,238,11069128,114765,0,1756185109,13889.712389200002,-4.121697180002229,53075.84520264 2025-08-26,05:11:51.000,238,11069117,114045,0,1756185110,13889.671971340002,-4.01596022999729,53075.89411248 2025-08-26,05:11:52.000,238,11069167,114685,0,1756185111,13889.678707649997,-3.9877637099998537,53075.90808672 2025-08-26,05:11:53.000,238,11069173,114645,0,1756185112,13889.725861819992,-3.9595671899951412,53075.866164 2025-08-26,05:11:54.000,238,11069100,114725,0,1756185113,13889.752807060002,-3.8820267600021907,53075.9360352 2025-08-26,05:11:55.000,238,11069119,114885,0,1756185114,13889.773015990002,-3.846781109998119,53075.95699656 2025-08-26,05:11:56.000,238,11069112,114605,0,1756185115,13889.860588019998,-3.8185845900006825,53076.02686776 2025-08-26,05:11:57.000,238,11069130,114765,0,1756185116,13889.914478500003,-3.7621915499985334,53075.97097080001 2025-08-26,05:11:58.000,238,11069108,114525,0,1756185117,13890.022259459998,-3.684651119998307,53075.99193216001 2025-08-26,05:11:59.000,238,11069102,114445,0,1756185118,13890.116567799989,-3.6071106899980805,53076.02686776 2025-08-26,05:12:00.000,238,11069136,114525,0,1756185119,13890.19740351999,-3.5507176499959314,53076.02686776 2025-08-26,05:12:01.000,238,11069134,114525,0,1756185120,13890.311920789994,-3.5013737400004175,53076.06879048001 2025-08-26,05:12:02.000,238,11069102,114885,0,1756185121,13890.41970174999,-3.43088243999955,53076.12468744 2025-08-26,05:12:03.000,238,11069120,114525,0,1756185122,13890.46685592,-3.38153852999676,53076.08276472 2025-08-26,05:12:04.000,238,11069124,115045,0,1756185123,13890.60831843,-3.268752449999738,53076.13866168001 2025-08-26,05:12:05.000,238,11069151,114605,0,1756185124,13890.709363080001,-3.1912120199995115,53076.20853288001 2025-08-26,05:12:06.000,238,11069105,114845,0,1756185125,13890.871034520002,-3.170064630001434,53076.28539120001 2025-08-26,05:12:07.000,238,11069169,114845,0,1756185126,13890.951870240002,-3.106622459999926,53076.34128816 2025-08-26,05:12:08.000,238,11069136,114685,0,1756185127,13891.079860129998,-3.0220329000003403,53076.37622376001 2025-08-26,05:12:09.000,238,11069157,114605,0,1756185128,13891.228058949993,-2.993836379995628,53076.41115936 2025-08-26,05:12:10.000,238,11069114,114765,0,1756185129,13891.261740499998,-2.902197689996683,53076.40417224001 2025-08-26,05:12:11.000,238,11069138,114565,0,1756185130,13891.342576219999,-2.838755519995175,53076.5299404 2025-08-26,05:12:12.000,238,11069107,114685,0,1756185131,13891.463829799999,-2.838755519995175,53076.550901760005 2025-08-26,05:12:13.000,238,11069145,114645,0,1756185132,13891.59855599999,-2.754165959995589,53076.6347472 2025-08-26,05:12:14.000,238,11069092,114605,0,1756185133,13891.713073269995,-2.697772920000716,53076.69064416001 2025-08-26,05:12:15.000,238,11069117,114805,0,1756185134,13891.793908989996,-2.634330749999208,53076.73256688 2025-08-26,05:12:16.000,238,11069081,114645,0,1756185135,13891.928635190001,-2.6202324900004896,53076.78147672001 2025-08-26,05:12:17.000,238,11069192,114805,0,1756185136,13891.955580429996,-2.4510533700013184,53076.886283520005 2025-08-26,05:12:18.000,238,11069108,114805,0,1756185137,13892.049888770001,-2.422856849996606,53076.97711608001 2025-08-26,05:12:19.000,238,11069170,114485,0,1756185138,13892.150933420002,-2.422856849996606,53076.96314184 2025-08-26,05:12:20.000,238,11069155,114525,0,1756185139,13892.171142350002,-2.218432080000639,53077.02602592001 2025-08-26,05:12:21.000,238,11069124,114645,0,1756185140,13892.225032829992,-2.16203903999849,53077.06794864 2025-08-26,05:12:22.000,238,11069160,114605,0,1756185141,13892.413649509988,-2.119744260002335,53077.17974256 2025-08-26,05:12:23.000,238,11069095,114685,0,1756185142,13892.400176889998,-2.056302090000827,53077.20769104 2025-08-26,05:12:24.000,238,11069094,114525,0,1756185143,13892.413649509988,-1.9364668799971696,53077.23563952 2025-08-26,05:12:25.000,238,11069116,114765,0,1756185144,13892.528166779994,-1.901221230000374,53077.30551072 2025-08-26,05:12:26.000,238,11069150,114685,0,1756185145,13892.642684049999,-1.8730247099956614,53077.32647208 2025-08-26,05:12:27.000,238,11069099,114765,0,1756185146,13892.528166779994,-1.746140369999921,53077.46621448 2025-08-26,05:12:28.000,238,11069166,114685,0,1756185147,13892.622475119999,-1.696796459997131,53077.51512432 2025-08-26,05:12:29.000,238,11069171,114765,0,1756185148,13892.69657452999,-1.6756490699990536,53077.52211144 2025-08-26,05:12:30.000,238,11069136,114365,0,1756185149,13892.78414656,-1.6263051599962637,53077.66884096001 2025-08-26,05:12:31.000,238,11069122,114485,0,1756185150,13892.669629289994,-1.5205682099986007,53077.68980232 2025-08-26,05:12:32.000,238,11069172,114725,0,1756185151,13892.851509659995,-1.485322560001805,53077.73871216 2025-08-26,05:12:33.000,238,11069109,114365,0,1756185152,13892.851509659995,-1.485322560001805,53077.822557600004 2025-08-26,05:12:34.000,238,11069109,114685,0,1756185153,13892.811091799995,-1.4077821300015785,53077.87845456 2025-08-26,05:12:35.000,238,11069073,114765,0,1756185154,13892.77741024999,-1.3372908300007111,53077.86448032001 2025-08-26,05:12:36.000,238,11069177,114605,0,1756185155,13892.83803703999,-1.3654873499981477,53077.92037728 2025-08-26,05:12:37.000,238,11069115,114685,0,1756185156,13892.790882869995,-1.3372908300007111,53077.93435152001 2025-08-26,05:12:38.000,238,11069164,114525,0,1756185157,13892.76393763,-1.2315538799957721,53077.9972356 2025-08-26,05:12:39.000,238,11069173,114885,0,1756185158,13892.71678345999,-1.1892590999996173,53078.07409392 2025-08-26,05:12:40.000,238,11069095,114725,0,1756185159,13892.77741024999,-1.2104064899976947,53078.16492648 2025-08-26,05:12:41.000,238,11069175,114645,0,1756185160,13892.72351977,-1.175160840000899,53078.14396512 2025-08-26,05:12:42.000,238,11069147,114685,0,1756185161,13892.710047149994,-1.11876779999875,53078.136978 2025-08-26,05:12:43.000,238,11069114,114365,0,1756185162,13892.710047149994,-1.1258169299981091,53078.21383632 2025-08-26,05:12:44.000,238,11069122,114605,0,1756185163,13892.750465009995,-1.0764730199953192,53078.2068492 2025-08-26,05:12:45.000,238,11069145,114685,0,1756185164,13892.649420359994,-1.0341782399991644,53078.276720400005 2025-08-26,05:12:46.000,238,11069132,114565,0,1756185165,13892.61573880999,-1.013030850001087,53078.30466888 2025-08-26,05:12:47.000,238,11069105,114525,0,1756185166,13892.70331084,-1.020079980000446,53078.290694639996 2025-08-26,05:12:48.000,238,11069136,114445,0,1756185167,13892.63594773999,-0.9425395500002196,53078.30466888 2025-08-26,05:12:49.000,238,11069099,114765,0,1756185168,13892.582057259999,-0.8509008600012749,53078.325630240004 2025-08-26,05:12:50.000,238,11069186,114525,0,1756185169,13892.609002499994,-0.9707360699976562,53078.33960448001 2025-08-26,05:12:51.000,238,11069144,114845,0,1756185170,13892.582057259999,-0.8649991199999931,53078.33960448001 2025-08-26,05:12:52.000,238,11069158,114605,0,1756185171,13892.501221539998,-0.8368025999952806,53078.325630240004 2025-08-26,05:12:53.000,238,11069152,114725,0,1756185172,13892.481012609998,-0.9425395500002196,53078.35357872 2025-08-26,05:12:54.000,238,11069091,114685,0,1756185173,13892.481012609998,-0.8861465099980705,53078.38851432001 2025-08-26,05:12:55.000,238,11069124,114845,0,1756185174,13892.379967959998,-0.857949990000634,53078.36056584 2025-08-26,05:12:56.000,238,11069141,114725,0,1756185175,13892.373231649988,-0.963686939998297,53078.395501440005 2025-08-26,05:12:57.000,238,11069124,114885,0,1756185176,13892.379967959998,-0.9425395500002196,53078.395501440005 2025-08-26,05:12:58.000,238,11069126,114805,0,1756185177,13892.272187000002,-0.9284412900015013,53078.40947568 2025-08-26,05:12:59.000,238,11069119,114805,0,1756185178,13892.191351280002,-0.9354904200008605,53078.43742416001 2025-08-26,05:13:00.000,238,11069158,114685,0,1756185179,13892.123988179992,-1.020079980000446,53078.38851432001 2025-08-26,05:13:01.000,238,11069176,114285,0,1756185180,13891.969053050001,-1.020079980000446,53078.40947568 2025-08-26,05:13:02.000,238,11069161,114645,0,1756185181,13891.90842626,-1.0482764999978826,53078.38851432001 2025-08-26,05:13:03.000,238,11069183,114645,0,1756185182,13891.88821733,-1.1117186699993908,53078.43043704 2025-08-26,05:13:04.000,238,11069114,114725,0,1756185183,13891.76022743999,-1.06942388999596,53078.395501440005 2025-08-26,05:13:05.000,238,11069165,114925,0,1756185184,13891.612028619995,-1.0764730199953192,53078.3815272 2025-08-26,05:13:06.000,238,11069129,114645,0,1756185185,13891.62550124,-1.16811171000154,53078.31864312001 2025-08-26,05:13:07.000,238,11069112,114805,0,1756185186,13891.45709348999,-1.11876779999875,53078.276720400005 2025-08-26,05:13:08.000,238,11069160,114725,0,1756185187,13891.261740499998,-1.1117186699993908,53078.26274616 2025-08-26,05:13:09.000,238,11069187,114965,0,1756185188,13891.268476809993,-1.175160840000899,53078.2068492 2025-08-26,05:13:10.000,238,11069110,114525,0,1756185189,13891.153959539988,-1.16811171000154,53078.21383632 2025-08-26,05:13:11.000,238,11069148,114445,0,1756185190,13890.965342859992,-1.1469643199961865,53078.136978 2025-08-26,05:13:12.000,238,11069136,114805,0,1756185191,13890.850825590001,-1.2386030099951313,53078.08108104001 2025-08-26,05:13:13.000,238,11069164,114365,0,1756185192,13890.722835699991,-1.224504749996413,53078.011209840006 2025-08-26,05:13:14.000,238,11069128,114845,0,1756185193,13890.48706485,-1.1963082299989765,53077.98326136001 2025-08-26,05:13:15.000,238,11069146,114685,0,1756185194,13890.36581127,-1.2597504000004847,53077.92037728 2025-08-26,05:13:16.000,238,11069112,114685,0,1756185195,13890.311920789994,-1.2456521400017664,53077.85050608 2025-08-26,05:13:17.000,238,11069090,114525,0,1756185196,13890.042468389998,-1.2386030099951313,53077.76666064001 2025-08-26,05:13:18.000,238,11069112,114445,0,1756185197,13889.867324329993,-1.330241700001352,53077.64089248 2025-08-26,05:13:19.000,238,11069171,114765,0,1756185198,13889.833642780002,-1.3725364799975068,53077.59198264 2025-08-26,05:13:20.000,238,11069124,114765,0,1756185199,13889.530508830001,-1.3584382199987886,53077.55005992001 2025-08-26,05:13:21.000,238,11069169,114885,0,1756185200,13889.355364769996,-1.4148312600009376,53077.39634328 2025-08-26,05:13:22.000,238,11069164,114725,0,1756185201,13889.314946909995,-1.5276173399979598,53077.389356160005 2025-08-26,05:13:23.000,238,11069174,114765,0,1756185202,13889.14653916,-1.5276173399979598,53077.2985236 2025-08-26,05:13:24.000,238,11069112,114685,0,1756185203,13888.944449859999,-1.5276173399979598,53077.172755440006 2025-08-26,05:13:25.000,238,11069138,114365,0,1756185204,13888.883823069998,-1.6051577699981863,53077.01205168 2025-08-26,05:13:26.000,238,11069068,114605,0,1756185205,13888.722151629998,-1.647452550001617,53076.95615472001 2025-08-26,05:13:27.000,238,11069128,114565,0,1756185206,13888.573952810002,-1.696796459997131,53076.886283520005 2025-08-26,05:13:28.000,238,11069188,114685,0,1756185207,13888.405545059992,-1.7672877599979984,53076.8443608 2025-08-26,05:13:29.000,238,11069159,114765,0,1756185208,13888.311236720001,-1.8377790599988657,53076.71160552001 2025-08-26,05:13:30.000,238,11069126,114685,0,1756185209,13888.16977421,-1.8448281899982248,53076.648721440004 2025-08-26,05:13:31.000,238,11069179,114725,0,1756185210,13888.075465869995,-1.8730247099956614,53076.50897904 2025-08-26,05:13:32.000,238,11069117,114805,0,1756185211,13887.92053073999,-1.957614269995247,53076.42513360001 2025-08-26,05:13:33.000,238,11069154,114645,0,1756185212,13887.806013469999,-1.9928599199993187,53076.29237832 2025-08-26,05:13:34.000,238,11069158,114605,0,1756185213,13887.630869409993,-1.9505651399958879,53076.22949424 2025-08-26,05:13:35.000,238,11069090,114685,0,1756185214,13887.576978929988,-2.0351546999954735,53076.10372608 2025-08-26,05:13:36.000,238,11069132,114725,0,1756185215,13887.455725350002,-2.0422038300021086,53075.94302232001 2025-08-26,05:13:37.000,238,11069110,114645,0,1756185216,13887.354680700002,-2.021056439996755,53075.84520264 2025-08-26,05:13:38.000,238,11069144,114725,0,1756185217,13887.219954499997,-2.0422038300021086,53075.70546024001 2025-08-26,05:13:39.000,238,11069130,114445,0,1756185218,13887.159327709996,-2.063351220000186,53075.58667920001 2025-08-26,05:13:40.000,238,11069143,114605,0,1756185219,13887.065019369991,-2.0985968699969817,53075.4818724 2025-08-26,05:13:41.000,238,11069173,114605,0,1756185220,13886.96397471999,-2.1126951299957,53075.45392392 2025-08-26,05:13:42.000,238,11069150,114685,0,1756185221,13886.86966638,-2.105645999996341,53075.34911712001 2025-08-26,05:13:43.000,238,11069141,114445,0,1756185222,13886.795566969995,-2.176137299997208,53075.279245920006 2025-08-26,05:13:44.000,238,11069132,114565,0,1756185223,13886.573268739994,-2.21138295000128,53075.18841336 2025-08-26,05:13:45.000,238,11069132,114885,0,1756185224,13886.418333609989,-2.260726859996794,53075.06963232 2025-08-26,05:13:46.000,238,11069133,114685,0,1756185225,13886.350970509993,-2.274825119995512,53074.97879976 2025-08-26,05:13:47.000,238,11069156,114365,0,1756185226,13886.189299069993,-2.2959725100008654,53074.86700584001 2025-08-26,05:13:48.000,238,11069185,114565,0,1756185227,13886.034363940002,-2.317119899998943,53074.804121760004 2025-08-26,05:13:49.000,238,11069109,114685,0,1756185228,13885.872692500001,-2.3594146799950977,53074.7132892 2025-08-26,05:13:50.000,238,11069107,115005,0,1756185229,13885.778384159996,-2.373512940001092,53074.62944376001 2025-08-26,05:13:51.000,238,11069129,114645,0,1756185230,13885.64365795999,-2.436955109995324,53074.55258544 2025-08-26,05:13:52.000,238,11069146,114405,0,1756185231,13885.46177758999,-2.4510533700013184,53074.40585592 2025-08-26,05:13:53.000,238,11069178,114485,0,1756185232,13885.36073293999,-2.5003972799968324,53074.28707488 2025-08-26,05:13:54.000,238,11069088,114765,0,1756185233,13885.219270429989,-2.5003972799968324,53074.19624232001 2025-08-26,05:13:55.000,238,11069085,114685,0,1756185234,13885.057598990003,-2.5215446700021857,53074.09143552 2025-08-26,05:13:56.000,238,11069139,114845,0,1756185235,13884.936345410002,-2.5074464099961915,53074.035538560005 2025-08-26,05:13:57.000,238,11069094,114925,0,1756185236,13884.909400169992,-2.5074464099961915,53073.97964160001 2025-08-26,05:13:58.000,238,11069202,114645,0,1756185237,13884.754465040001,-2.5003972799968324,53073.88880904001 2025-08-26,05:13:59.000,238,11069184,114605,0,1756185238,13884.599529909996,-2.5074464099961915,53073.76304088001 2025-08-26,05:14:00.000,238,11069154,114485,0,1756185239,13884.498485259996,-2.584986839996418,53073.72810528 2025-08-26,05:14:01.000,238,11069091,114805,0,1756185240,13884.417649539995,-2.592035969995777,53073.64425984001 2025-08-26,05:14:02.000,238,11069163,114885,0,1756185241,13884.28292333999,-2.592035969995777,53073.54644016 2025-08-26,05:14:03.000,238,11069141,114525,0,1756185242,13884.148197139999,-2.6202324900004896,53073.50451744001 2025-08-26,05:14:04.000,238,11069074,114765,0,1756185243,13884.087570349999,-2.690723790001357,53073.364775040005 2025-08-26,05:14:05.000,238,11069124,114725,0,1756185244,13884.053888799994,-2.852853780001169,53073.25996824001 2025-08-26,05:14:06.000,238,11069170,114805,0,1756185245,13883.999998319989,-2.902197689996683,53073.18310992 2025-08-26,05:14:07.000,238,11069160,114685,0,1756185246,13883.824854259998,-2.8880994299979648,53073.2110584 2025-08-26,05:14:08.000,238,11069158,114445,0,1756185247,13883.818117950002,-2.9797381199969095,53073.127212960004 2025-08-26,05:14:09.000,238,11069128,114445,0,1756185248,13883.831590569993,-3.007934640001622,53073.00843192 2025-08-26,05:14:10.000,238,11069136,114605,0,1756185249,13883.777700090002,-3.0290820299996994,53072.95253496001 2025-08-26,05:14:11.000,238,11069129,114725,0,1756185250,13883.663182819997,-3.099573330000567,53072.88266376001 2025-08-26,05:14:12.000,238,11069152,114525,0,1756185251,13883.851799499993,-3.0854750700018485,53072.74990848 2025-08-26,05:14:13.000,238,11069102,114725,0,1756185252,13883.845063189998,-3.099573330000567,53072.77785696 2025-08-26,05:14:14.000,238,11069160,114725,0,1756185253,13883.838326880003,-3.15596636999544,53072.694011520005 2025-08-26,05:14:15.000,238,11069162,114725,0,1756185254,13883.919162599988,-3.1771137600007933,53072.68702440001 2025-08-26,05:14:16.000,238,11069100,114565,0,1756185255,13883.959580459989,-3.1841628900001524,53072.645101680006 2025-08-26,05:14:17.000,238,11069142,114605,0,1756185256,13884.020207249989,-3.261703320000379,53072.596191840006 2025-08-26,05:14:18.000,238,11069162,114645,0,1756185257,13884.24250547999,-3.2828507099984563,53072.54728200001 2025-08-26,05:14:19.000,238,11069192,114685,0,1756185258,13884.24250547999,-3.212359409997589,53072.56125624 2025-08-26,05:14:20.000,238,11069194,114925,0,1756185259,13884.417649539995,-3.2335067999956664,53072.55426912 2025-08-26,05:14:21.000,238,11069141,114525,0,1756185260,13884.653420390001,-3.275801579999097,53072.58920472001 2025-08-26,05:14:22.000,238,11069133,114565,0,1756185261,13884.835300760002,-3.2969489699971746,53072.56125624 2025-08-26,05:14:23.000,238,11069191,114765,0,1756185262,13885.057598990003,-3.311047229995893,53072.56824336001 2025-08-26,05:14:24.000,238,11069083,114525,0,1756185263,13885.232743049994,-3.212359409997589,53072.575230480004 2025-08-26,05:14:25.000,238,11069057,114685,0,1756185264,13885.475250209995,-3.261703320000379,53072.65907592 2025-08-26,05:14:26.000,238,11069205,114445,0,1756185265,13885.839010949996,-3.3885876599961193,53072.72196 2025-08-26,05:14:27.000,238,11069165,114605,0,1756185266,13886.020891319997,-3.2476050600016606,53072.763882720006 2025-08-26,05:14:28.000,238,11069205,114365,0,1756185267,13886.249925859993,-3.2264576699963072,53072.763882720006 2025-08-26,05:14:29.000,238,11069170,114885,0,1756185268,13886.586741359999,-3.219408539996948,53072.88965088 2025-08-26,05:14:30.000,238,11069148,114565,0,1756185269,13886.815775899995,-3.20531027999823,53072.910612240004 2025-08-26,05:14:31.000,238,11069189,114965,0,1756185270,13887.125646159991,-3.1912120199995115,53072.98747056 2025-08-26,05:14:32.000,238,11069189,114645,0,1756185271,13887.462461659998,-3.099573330000567,53073.1062516 2025-08-26,05:14:33.000,238,11069175,114525,0,1756185272,13887.718441439989,-3.0713768099958543,53073.2110584 2025-08-26,05:14:34.000,238,11069169,114925,0,1756185273,13888.06199324999,-3.0361311599990586,53073.32285232 2025-08-26,05:14:35.000,238,11069161,114605,0,1756185274,13888.419017679997,-2.9656398599981912,53073.413684880004 2025-08-26,05:14:36.000,238,11069188,114605,0,1756185275,13888.836668899989,-2.9303942100013955,53073.58836288 2025-08-26,05:14:37.000,238,11069191,114685,0,1756185276,13889.133066539995,-2.8810502999986056,53073.72111816001 2025-08-26,05:14:38.000,238,11069128,114325,0,1756185277,13889.42946418,-2.8669520399998873,53073.85387344 2025-08-26,05:14:39.000,238,11069100,114725,0,1756185278,13889.901005879998,-2.74711682999623,53074.0145772 2025-08-26,05:14:40.000,238,11069215,114525,0,1756185279,13890.27823923999,-2.697772920000716,53074.1892552 2025-08-26,05:14:41.000,238,11069195,115005,0,1756185280,13890.635263669996,-2.6695763999960036,53074.31502336001 2025-08-26,05:14:42.000,238,11069132,114885,0,1756185281,13890.823880349992,-2.5708885799976997,53074.46175288001 2025-08-26,05:14:43.000,238,11069213,114605,0,1756185282,13891.308894669994,-2.479249889998755,53074.66437936 2025-08-26,05:14:44.000,238,11069130,114645,0,1756185283,13891.733282199995,-2.436955109995324,53074.8530316 2025-08-26,05:14:45.000,238,11069168,114845,0,1756185284,13892.036416149997,-2.324169029998302,53074.96482552001 2025-08-26,05:14:46.000,238,11069126,114405,0,1756185285,13892.238505449997,-2.218432080000639,53075.20238760001 2025-08-26,05:14:47.000,238,11069186,114765,0,1756185286,13892.669629289994,-2.063351220000186,53075.35610424 2025-08-26,05:14:48.000,238,11069148,114805,0,1756185287,13893.188325160001,-2.006958179998037,53075.53776936001 2025-08-26,05:14:49.000,238,11069108,114885,0,1756185288,13893.531876970002,-1.9435160099965287,53075.75437008001 2025-08-26,05:14:50.000,238,11069123,114645,0,1756185289,13893.653130549988,-1.7672877599979984,53075.90109960001 2025-08-26,05:14:51.000,238,11069205,114685,0,1756185290,13894.06404546,-1.6756490699990536,53076.11770032001 2025-08-26,05:14:52.000,238,11069189,114525,0,1756185291,13894.576005019997,-1.6051577699981863,53076.30635256001 2025-08-26,05:14:53.000,238,11069193,114725,0,1756185292,13894.818512179998,-1.5205682099986007,53076.51596616 2025-08-26,05:14:54.000,238,11069153,114605,0,1756185293,13894.906084209993,-1.386634739996225,53076.669682800006 2025-08-26,05:14:55.000,238,11069174,114685,0,1756185294,13895.15532767999,-1.2597504000004847,53076.87929640001 2025-08-26,05:14:56.000,238,11069114,114765,0,1756185295,13895.52582473,-1.3020451799966395,53077.06794864 2025-08-26,05:14:57.000,238,11069250,114885,0,1756185296,13895.754859269997,-1.2033573599983356,53077.28454936001 2025-08-26,05:14:58.000,238,11069127,114725,0,1756185297,13895.822222369992,-1.1399151899968274,53077.51512432 2025-08-26,05:14:59.000,238,11069111,114405,0,1756185298,13895.909794400002,-1.0271291099998052,53077.62691824001 2025-08-26,05:15:00.000,238,11069193,114845,0,1756185299,13896.138828939998,-0.9284412900015013,53077.724737920005 2025-08-26,05:15:01.000,238,11069224,114765,0,1756185300,13896.287027759994,-0.8156552099972032,53077.95531288001 2025-08-26,05:15:02.000,238,11069201,114605,0,1756185301,13896.260082519999,-0.6887708700014628,53078.11601664 2025-08-26,05:15:03.000,238,11069186,114485,0,1756185302,13896.185983109994,-0.6323778299993137,53078.21383632 2025-08-26,05:15:04.000,238,11069114,114565,0,1756185303,13896.27355513999,-0.49844435999693815,53078.3815272 2025-08-26,05:15:05.000,238,11069169,114765,0,1756185304,13896.33418192999,-0.5054934899962973,53078.47934688 2025-08-26,05:15:06.000,238,11069201,114685,0,1756185305,13896.3813361,-0.4561495800007833,53078.61908928 2025-08-26,05:15:07.000,238,11069156,114445,0,1756185306,13896.192719419989,-0.33631436999712605,53078.6959476 2025-08-26,05:15:08.000,238,11069195,114685,0,1756185307,13896.206192039994,-0.18828263999603223,53078.80075440001 2025-08-26,05:15:09.000,238,11069119,114685,0,1756185308,13896.192719419989,-0.13893873000051826,53078.898574080005 2025-08-26,05:15:10.000,238,11069225,114725,0,1756185309,13896.266818829994,-0.08959481999772834,53078.996393760004 2025-08-26,05:15:11.000,238,11069150,114725,0,1756185310,13896.057993219998,0.016142129999934696,53079.066264960005 2025-08-26,05:15:12.000,238,11069150,114685,0,1756185311,13895.983893809993,0.13597734000359196,53079.12216192 2025-08-26,05:15:13.000,238,11069155,114605,0,1756185312,13895.930003330002,0.2064686400044593,53079.13613616001 2025-08-26,05:15:14.000,238,11069181,114685,0,1756185313,13895.923267019993,0.26991080999869155,53079.21299448 2025-08-26,05:15:15.000,238,11069186,114645,0,1756185314,13895.835694989997,0.33335298000019975,53079.282865680005 2025-08-26,05:15:16.000,238,11069224,114605,0,1756185315,13895.700968789992,0.41794253999978537,53079.296839919996 2025-08-26,05:15:17.000,238,11069189,114605,0,1756185316,13895.539297349991,0.48138471000129357,53079.37369824001 2025-08-26,05:15:18.000,238,11069178,114685,0,1756185317,13895.40457115,0.4672864500025753,53079.38068536 2025-08-26,05:15:19.000,238,11069165,114725,0,1756185318,13895.269844949995,0.5448268800028018,53079.352736880006 2025-08-26,05:15:20.000,238,11069161,114565,0,1756185319,13895.128382439994,0.5448268800028018,53079.38068536 2025-08-26,05:15:21.000,238,11069168,114485,0,1756185320,13894.986919929994,0.60826905000431,53079.4295952 2025-08-26,05:15:22.000,238,11069174,114525,0,1756185321,13894.798303249998,0.6858094800045365,53079.42260808001 2025-08-26,05:15:23.000,238,11069143,114405,0,1756185322,13894.616422879997,0.7492516499987687,53079.401646720005 2025-08-26,05:15:24.000,238,11069195,114725,0,1756185323,13894.474960369997,0.8126938200002769,53079.40863384 2025-08-26,05:15:25.000,238,11069124,114925,0,1756185324,13894.353706789996,0.8479394700043485,53079.34574976001 2025-08-26,05:15:26.000,238,11069133,114725,0,1756185325,13894.192035349995,0.9184307699979399,53079.36671112 2025-08-26,05:15:27.000,238,11069172,114725,0,1756185326,13894.11793593999,0.9536764200020116,53079.296839919996 2025-08-26,05:15:28.000,238,11069205,114565,0,1756185327,13894.03710021999,0.9818729399994481,53079.31081416 2025-08-26,05:15:29.000,238,11069116,114725,0,1756185328,13894.03710021999,1.0594133699996746,53079.24094296 2025-08-26,05:15:30.000,238,11069124,114645,0,1756185329,13893.888901399994,1.0876098900043871,53079.22696872001 2025-08-26,05:15:31.000,238,11069191,114685,0,1756185330,13893.83501091999,1.2215433599994867,53079.20600736001 2025-08-26,05:15:32.000,238,11069154,114405,0,1756185331,13893.821538299999,1.2990837899997132,53079.21299448 2025-08-26,05:15:33.000,238,11069213,114765,0,1756185332,13893.92258295,1.3625259600012214,53079.10818768001 2025-08-26,05:15:34.000,238,11069091,114885,0,1756185333,13893.848483539994,1.4400663900014479,53079.115174800005 2025-08-26,05:15:35.000,238,11069184,114525,0,1756185334,13893.814801989989,1.5176068200016744,53079.0802392 2025-08-26,05:15:36.000,238,11069238,114565,0,1756185335,13893.760911509999,1.6233437699993374,53079.07325208 2025-08-26,05:15:37.000,238,11069128,114485,0,1756185336,13893.87542877999,1.6797368100014864,53079.10818768001 2025-08-26,05:15:38.000,238,11069138,114725,0,1756185337,13893.93605556999,1.7008841999995639,53079.07325208 2025-08-26,05:15:39.000,238,11069149,114725,0,1756185338,13893.89563770999,1.7995720199978678,53079.0453036 2025-08-26,05:15:40.000,238,11069145,114885,0,1756185339,13893.787856749994,1.919407230001525,53079.03831648001 2025-08-26,05:15:41.000,238,11069130,114365,0,1756185340,13893.848483539994,1.9898985300023924,53079.03831648001 2025-08-26,05:15:42.000,238,11069158,114365,0,1756185341,13893.929319259994,2.0462915700045414,53079.05229072 2025-08-26,05:15:43.000,238,11069193,114645,0,1756185342,13893.95626449999,2.032193309998547,53078.961458159996 2025-08-26,05:15:44.000,238,11069157,114965,0,1756185343,13893.87542877999,2.130881130004127,53079.01036800001 2025-08-26,05:15:45.000,238,11069084,114365,0,1756185344,13893.949528189994,2.229568950002431,53079.02434224 2025-08-26,05:15:46.000,238,11069165,114645,0,1756185345,13894.050572839995,2.278912859997945,53079.01036800001 2025-08-26,05:15:47.000,238,11069200,114765,0,1756185346,13894.151617489995,2.222519820003072,53079.01036800001 2025-08-26,05:15:48.000,238,11069177,114685,0,1756185347,13894.090990699995,2.23661808000179,53079.03132936 2025-08-26,05:15:49.000,238,11069140,114765,0,1756185348,13894.17856272999,2.28596199000458,53079.03132936 2025-08-26,05:15:50.000,238,11069188,114605,0,1756185349,13894.333497859996,2.3776006800035248,53079.017355120006 2025-08-26,05:15:51.000,238,11069174,114805,0,1756185350,13894.434542509996,2.4128463300003204,53079.03132936 2025-08-26,05:15:52.000,238,11069177,114925,0,1756185351,13894.414333579996,2.3494041599988122,53079.05229072 2025-08-26,05:15:53.000,238,11069159,114325,0,1756185352,13894.313288929996,2.3212076400013757,53079.05229072 2025-08-26,05:15:54.000,238,11069150,114525,0,1756185353,13894.407597270001,2.3635024200048065,53079.0802392 2025-08-26,05:15:55.000,238,11069100,115005,0,1756185354,13894.360443099991,2.3705515500041656,53079.05229072 2025-08-26,05:15:56.000,238,11069187,114725,0,1756185355,13894.232453209996,2.278912859997945,53079.08722632001 2025-08-26,05:15:57.000,238,11069135,114525,0,1756185356,13894.06404546,2.243667210001149,53079.10120056 2025-08-26,05:15:58.000,238,11069169,114525,0,1756185357,13894.05730914999,2.278912859997945,53079.09421344 2025-08-26,05:15:59.000,238,11069130,114845,0,1756185358,13893.96300081,2.229568950002431,53079.05229072 2025-08-26,05:16:00.000,238,11069207,114845,0,1756185359,13893.94279188,2.130881130004127,53079.03132936 2025-08-26,05:16:01.000,238,11069164,114725,0,1756185360,13893.720493649998,2.116782869998133,53078.996393760004 2025-08-26,05:16:02.000,238,11069177,114445,0,1756185361,13893.646394239993,2.1661267800009227,53078.996393760004 2025-08-26,05:16:03.000,238,11069129,114685,0,1756185362,13893.605976379993,2.1097337399987737,53078.95447104 2025-08-26,05:16:04.000,238,11069138,114525,0,1756185363,13893.471250180002,2.074488090001978,53078.87761272 2025-08-26,05:16:05.000,238,11069134,114725,0,1756185364,13893.383678149992,2.032193309998547,53078.9055612 2025-08-26,05:16:06.000,238,11069166,114525,0,1756185365,13893.262424569992,2.018095049999829,53078.81472864 2025-08-26,05:16:07.000,238,11069218,114685,0,1756185366,13893.181588849991,2.0039967900011106,53078.75883168 2025-08-26,05:16:08.000,238,11069216,114925,0,1756185367,13893.08728051,1.9264563600008842,53078.7658188 2025-08-26,05:16:09.000,238,11069171,114805,0,1756185368,13892.90540014,1.8841615800047293,53078.74485744 2025-08-26,05:16:10.000,238,11069204,114645,0,1756185369,13892.77741024999,1.8559650600000168,53078.70293472001 2025-08-26,05:16:11.000,238,11069125,114645,0,1756185370,13892.73699238999,1.863014189999376,53078.67498624001 2025-08-26,05:16:12.000,238,11069166,114645,0,1756185371,13892.669629289994,1.757277240001713,53078.64005064 2025-08-26,05:16:13.000,238,11069227,114565,0,1756185372,13892.669629289994,1.7502281100023538,53078.563192320005 2025-08-26,05:16:14.000,238,11069141,114685,0,1756185373,13892.534903089989,1.8418668000012985,53078.55620520001 2025-08-26,05:16:15.000,238,11069192,114605,0,1756185374,13892.427122129993,1.8207194100032211,53078.53524384001 2025-08-26,05:16:16.000,238,11069162,114645,0,1756185375,13892.366495339993,1.7784246299997903,53078.514282480006 2025-08-26,05:16:17.000,238,11069117,114805,0,1756185376,13892.339550099998,1.7784246299997903,53078.444411280005 2025-08-26,05:16:18.000,238,11069181,114925,0,1756185377,13892.164406039992,1.863014189999376,53078.43742416001 2025-08-26,05:16:19.000,238,11069154,114765,0,1756185378,13891.982525669991,1.8982598400034476,53078.37454008 2025-08-26,05:16:20.000,238,11069174,114685,0,1756185379,13892.022943529992,1.764326370001072,53078.36755296001 2025-08-26,05:16:21.000,238,11069150,114885,0,1756185380,13892.036416149997,1.7854737599991495,53078.38851432001 2025-08-26,05:16:22.000,238,11069153,114725,0,1756185381,13891.894953639996,1.8489159300006577,53078.325630240004 2025-08-26,05:16:23.000,238,11069095,114765,0,1756185382,13891.874744709996,1.7784246299997903,53078.29768176001 2025-08-26,05:16:24.000,238,11069175,114725,0,1756185383,13891.90842626,1.7713755000004312,53078.276720400005 2025-08-26,05:16:25.000,238,11069171,114725,0,1756185384,13891.854535779996,1.9123581000021659,53078.23479768 2025-08-26,05:16:26.000,238,11069152,114525,0,1756185385,13891.773700059995,1.8277685400025803,53078.24877192001 2025-08-26,05:16:27.000,238,11069142,114725,0,1756185386,13891.80064529999,1.8771124499980942,53078.15095224001 2025-08-26,05:16:28.000,238,11069157,114605,0,1756185387,13891.78717268,2.0039967900011106,53078.227810560005 2025-08-26,05:16:29.000,238,11069184,114605,0,1756185388,13891.733282199995,1.9617020099976799,53078.22082344001 2025-08-26,05:16:30.000,238,11069111,114765,0,1756185389,13891.793908989996,1.8912107100040885,53078.21383632 2025-08-26,05:16:31.000,238,11069148,114485,0,1756185390,13891.69960064999,2.1097337399987737,53078.18588784 2025-08-26,05:16:32.000,238,11069123,114605,0,1756185391,13891.6659191,2.074488090001978,53078.21383632 2025-08-26,05:16:33.000,238,11069148,114605,0,1756185392,13891.80064529999,2.025144179999188,53078.16492648 2025-08-26,05:16:34.000,238,11069154,114685,0,1756185393,13891.64571017,2.1943232999983593,53078.16492648 2025-08-26,05:16:35.000,238,11069193,114725,0,1756185394,13891.551401829995,2.173175910000282,53078.19287496 2025-08-26,05:16:36.000,238,11069161,114885,0,1756185395,13891.63897385999,2.123832000004768,53078.14396512 2025-08-26,05:16:37.000,238,11069106,114725,0,1756185396,13891.53792920999,2.3141585100020166,53078.18588784 2025-08-26,05:16:38.000,238,11069124,114565,0,1756185397,13891.423411939999,2.3705515500041656,53078.19287496 2025-08-26,05:16:39.000,238,11069172,114805,0,1756185398,13891.50424766,2.3564532899981714,53078.17191360001 2025-08-26,05:16:40.000,238,11069136,114685,0,1756185399,13891.39646669999,2.5256324100046186,53078.157939360004 2025-08-26,05:16:41.000,238,11069151,114525,0,1756185400,13891.362785149999,2.589074579998851,53078.123003759996 2025-08-26,05:16:42.000,238,11069172,114805,0,1756185401,13891.376257769989,2.610221970004204,53078.14396512 2025-08-26,05:16:43.000,238,11069139,114605,0,1756185402,13891.382994079999,2.701860660003149,53078.09505528 2025-08-26,05:16:44.000,238,11069190,114645,0,1756185403,13891.470566109994,2.744155439999304,53078.04614544 2025-08-26,05:16:45.000,238,11069193,114765,0,1756185404,13891.490775039994,2.8921871700003976,53078.123003759996 2025-08-26,05:16:46.000,238,11069230,114525,0,1756185405,13891.51772027999,2.8921871700003976,53078.109029520005 2025-08-26,05:16:47.000,238,11069212,114805,0,1756185406,13891.652446479995,2.955629340001906,53078.109029520005 2025-08-26,05:16:48.000,238,11069169,114725,0,1756185407,13891.61876492999,3.0895628100042813,53078.109029520005 2025-08-26,05:16:49.000,238,11069134,114605,0,1756185408,13891.571610759995,3.1389067199997953,53078.109029520005 2025-08-26,05:16:50.000,238,11069180,114565,0,1756185409,13891.67939171999,3.167103240004508,53078.123003759996 2025-08-26,05:16:51.000,238,11069179,114685,0,1756185410,13891.74675482,3.2446436700047343,53078.136978 2025-08-26,05:16:52.000,238,11069151,114605,0,1756185411,13891.793908989996,3.32923323000432,53078.109029520005 2025-08-26,05:16:53.000,238,11069206,114685,0,1756185412,13891.834326849996,3.3644788800011156,53078.157939360004 2025-08-26,05:16:54.000,238,11069156,114765,0,1756185413,13891.82085422999,3.427921050002624,53078.11601664 2025-08-26,05:16:55.000,238,11069151,114725,0,1756185414,13891.894953639996,3.590051040002436,53078.16492648 2025-08-26,05:16:56.000,238,11069191,114525,0,1756185415,13892.016207219996,3.604149300001154,53078.136978 2025-08-26,05:16:57.000,238,11069164,114845,0,1756185416,13892.036416149997,3.5689036500043585,53078.18588784 2025-08-26,05:16:58.000,238,11069165,114605,0,1756185417,13891.982525669991,3.68873886000074,53078.16492648 2025-08-26,05:16:59.000,238,11069162,114645,0,1756185418,13892.029679840001,3.7803775499996846,53078.12999088001 2025-08-26,05:17:00.000,238,11069126,114685,0,1756185419,13892.204823899992,3.745131900002889,53078.10204240001 2025-08-26,05:17:01.000,238,11069123,114725,0,1756185420,13892.157669729997,3.794475809998403,53078.15095224001 2025-08-26,05:17:02.000,238,11069136,114845,0,1756185421,13892.097042939997,3.801524939997762,53078.15095224001 2025-08-26,05:17:03.000,238,11069199,114685,0,1756185422,13892.157669729997,3.815623200003756,53078.18588784 2025-08-26,05:17:04.000,238,11069202,114805,0,1756185423,13892.225032829992,3.808574070004397,53078.18588784 2025-08-26,05:17:05.000,238,11069149,114725,0,1756185424,13892.251978070002,3.907261890002701,53078.123003759996 2025-08-26,05:17:06.000,238,11069190,114725,0,1756185425,13892.305868549993,3.8720162399986293,53078.14396512 2025-08-26,05:17:07.000,238,11069179,114605,0,1756185426,13892.359759029998,3.7874266799990437,53078.16492648 2025-08-26,05:17:08.000,238,11069141,114605,0,1756185427,13892.406913199993,3.801524939997762,53078.157939360004 2025-08-26,05:17:09.000,238,11069183,114685,0,1756185428,13892.555112019989,3.7874266799990437,53078.15095224001 2025-08-26,05:17:10.000,238,11069142,114685,0,1756185429,13892.622475119999,3.7380827700035297,53078.16492648 2025-08-26,05:17:11.000,238,11069138,114845,0,1756185430,13892.63594773999,3.695787990000099,53078.14396512 2025-08-26,05:17:12.000,238,11069182,114725,0,1756185431,13892.642684049999,3.6816897300013807,53078.157939360004 2025-08-26,05:17:13.000,238,11069126,114525,0,1756185432,13892.79761917999,3.6111984300005133,53078.14396512 2025-08-26,05:17:14.000,238,11069122,114725,0,1756185433,13892.831300729995,3.597100170001795,53078.123003759996 2025-08-26,05:17:15.000,238,11069154,114605,0,1756185434,13892.89866382999,3.590051040002436,53078.227810560005 2025-08-26,05:17:16.000,238,11069235,114685,0,1756185435,13892.96602693,3.498412350003491,53078.21383632 2025-08-26,05:17:17.000,238,11069153,114925,0,1756185436,13893.094016819996,3.498412350003491,53078.26973328001 2025-08-26,05:17:18.000,238,11069181,114805,0,1756185437,13893.06707158,3.484314090004773,53078.26274616 2025-08-26,05:17:19.000,238,11069206,114645,0,1756185438,13893.181588849991,3.3715280100004748,53078.325630240004 2025-08-26,05:17:20.000,238,11069191,114605,0,1756185439,13893.289369810002,3.322184099997685,53078.33261736 2025-08-26,05:17:21.000,238,11069188,114565,0,1756185440,13893.363469219992,3.336282360003679,53078.38851432001 2025-08-26,05:17:22.000,238,11069228,114605,0,1756185441,13893.477986489997,3.286938450000889,53078.42344992 2025-08-26,05:17:23.000,238,11069151,114885,0,1756185442,13893.639657929998,3.1952997600019444,53078.493321120004 2025-08-26,05:17:24.000,238,11069176,114925,0,1756185443,13893.821538299999,3.1952997600019444,53078.53524384001 2025-08-26,05:17:25.000,238,11069204,114525,0,1756185444,13894.00341867,3.2657910600028117,53078.61908928 2025-08-26,05:17:26.000,238,11069152,114805,0,1756185445,13894.232453209996,3.223496279999381,53078.64703776 2025-08-26,05:17:27.000,238,11069103,114685,0,1756185446,13894.414333579996,3.272840190002171,53078.70992184 2025-08-26,05:17:28.000,238,11069214,114845,0,1756185447,13894.616422879997,3.27988932000153,53078.80774152 2025-08-26,05:17:29.000,238,11069162,114925,0,1756185448,13894.825248489993,3.343331490003038,53078.89158696001 2025-08-26,05:17:30.000,238,11069157,114765,0,1756185449,13895.09470088999,3.3574297500017565,53078.95447104 2025-08-26,05:17:31.000,238,11069211,114605,0,1756185450,13895.290053879995,3.3715280100004748,53078.98940664001 2025-08-26,05:17:32.000,238,11069214,114685,0,1756185451,13895.54603366,3.498412350003491,53079.0802392 2025-08-26,05:17:33.000,238,11069186,114805,0,1756185452,13895.667287240001,3.6182475599998725,53079.129149039996 2025-08-26,05:17:34.000,238,11069141,114885,0,1756185453,13895.950212260002,3.6605423400033033,53079.27587856001 2025-08-26,05:17:35.000,238,11069095,114765,0,1756185454,13896.307236689994,3.68873886000074,53079.31780128 2025-08-26,05:17:36.000,238,11069153,114525,0,1756185455,13896.45543550999,3.900212760003342,53079.50645352 2025-08-26,05:17:37.000,238,11069206,114485,0,1756185456,13896.711415289996,4.062342750003154,53079.6042732 2025-08-26,05:17:38.000,238,11069185,114565,0,1756185457,13897.021285549992,4.0411953599978006,53079.75100272 2025-08-26,05:17:39.000,238,11069150,115045,0,1756185458,13897.364837359994,4.168079700000817,53079.77196408 2025-08-26,05:17:40.000,238,11069146,114725,0,1756185459,13897.56019035,4.428897509998933,53079.953629200005 2025-08-26,05:17:41.000,238,11069178,114605,0,1756185460,13897.829642749995,4.478241420001723,53080.1283072 2025-08-26,05:17:42.000,238,11069172,114565,0,1756185461,13898.227085040002,4.527585330004513,53080.21913976 2025-08-26,05:17:43.000,238,11069171,114725,0,1756185462,13898.590845779989,4.767255750004551,53080.38683064 2025-08-26,05:17:44.000,238,11069184,114765,0,1756185463,13898.75925353,5.028073560002667,53080.526573040006 2025-08-26,05:17:45.000,238,11069156,114805,0,1756185464,13899.10280534,5.0351226900020265,53080.66631544001 2025-08-26,05:17:46.000,238,11069175,114765,0,1756185465,13899.527192870002,5.119712250001612,53080.86894192 2025-08-26,05:17:47.000,238,11069173,114565,0,1756185466,13899.736018479998,5.380530059999728,53080.99471008 2025-08-26,05:17:48.000,238,11069204,114965,0,1756185467,13900.025679809994,5.5567583099982585,53081.176375200004 2025-08-26,05:17:49.000,238,11069193,114725,0,1756185468,13900.436594719991,5.5567583099982585,53081.38598880001 2025-08-26,05:17:50.000,238,11069219,114565,0,1756185469,13900.773410219997,5.697740909999993,53081.49778272 2025-08-26,05:17:51.000,238,11069144,114325,0,1756185470,13901.029389999989,5.888067420004518,53081.68643496 2025-08-26,05:17:52.000,238,11069208,115045,0,1756185471,13901.35273287999,5.986755240002822,53081.81919024001 2025-08-26,05:17:53.000,238,11069194,114685,0,1756185472,13901.703021000001,6.099541319999844,53082.035790960006 2025-08-26,05:17:54.000,238,11069255,114725,0,1756185473,13902.033100189998,6.233474790002219,53082.1895076 2025-08-26,05:17:55.000,238,11069193,114885,0,1756185474,13902.36991568999,6.3462608699992415,53082.35719848 2025-08-26,05:17:56.000,238,11069245,114525,0,1756185475,13902.646104399995,6.466096080002899,53082.48995376001 2025-08-26,05:17:57.000,238,11069190,114525,0,1756185476,13902.949238349996,6.628226070002711,53082.67161888 2025-08-26,05:17:58.000,238,11069220,114725,0,1756185477,13903.339944329993,6.698717370003578,53082.874245360006 2025-08-26,05:17:59.000,238,11069143,114925,0,1756185478,13903.622869349994,6.8678964900027495,53082.99302640001 2025-08-26,05:18:00.000,238,11069150,114725,0,1756185479,13903.83169495999,7.0229773500032024,53083.237575600004 2025-08-26,05:18:01.000,238,11069194,114525,0,1756185480,13904.195455699992,7.22035298999981,53083.4821248 2025-08-26,05:18:02.000,238,11069156,114645,0,1756185481,13904.559216439993,7.2344512499985285,53083.68475128001 2025-08-26,05:18:03.000,238,11069218,114885,0,1756185482,13904.774778359999,7.45297428000049,53083.78955808 2025-08-26,05:18:04.000,238,11069204,114445,0,1756185483,13905.03075813999,7.572809490004147,53083.99218456 2025-08-26,05:18:05.000,238,11069237,114885,0,1756185484,13905.455145669992,7.692644700000528,53084.12493984 2025-08-26,05:18:06.000,238,11069173,114685,0,1756185485,13905.738070689993,7.897069470003771,53084.33455344001 2025-08-26,05:18:07.000,238,11069179,114805,0,1756185486,13905.973841539999,8.122641629997815,53084.52320568001 2025-08-26,05:18:08.000,238,11069245,114765,0,1756185487,13906.25676656,8.200182059998042,53084.7048708 2025-08-26,05:18:09.000,238,11069182,114845,0,1756185488,13906.620527300001,8.291820750004263,53084.85858744001 2025-08-26,05:18:10.000,238,11069230,114885,0,1756185489,13906.876507079993,8.524442039997666,53085.0891624 2025-08-26,05:18:11.000,238,11069182,114445,0,1756185490,13907.112277929999,8.679522899998119,53085.27781464 2025-08-26,05:18:12.000,238,11069208,114365,0,1756185491,13907.442357119995,8.707719420002832,53085.45249264 2025-08-26,05:18:13.000,238,11069179,114525,0,1756185492,13907.6983369,8.806407240001136,53085.69005472 2025-08-26,05:18:14.000,238,11069141,114605,0,1756185493,13907.853272029992,8.982635489999666,53085.8577456 2025-08-26,05:18:15.000,238,11069183,114725,0,1756185494,13908.028416089997,9.095421570003964,53086.060372080006 2025-08-26,05:18:16.000,238,11069191,114805,0,1756185495,13908.311341109998,9.151814609998837,53086.17915312001 2025-08-26,05:18:17.000,238,11069185,114685,0,1756185496,13908.53363934,9.285748080001213,53086.33985688 2025-08-26,05:18:18.000,238,11069170,114605,0,1756185497,13908.70878339999,9.412632420004229,53086.47261216 2025-08-26,05:18:19.000,238,11069243,114645,0,1756185498,13908.924345319996,9.553615019998688,53086.64729016 2025-08-26,05:18:20.000,238,11069196,114685,0,1756185499,13909.160116170002,9.666401100002986,53086.80799392 2025-08-26,05:18:21.000,238,11069262,114725,0,1756185500,13909.294842369993,9.750990660002572,53086.88485224 2025-08-26,05:18:22.000,238,11069174,114485,0,1756185501,13909.476722739993,9.81443283000408,53087.06651736001 2025-08-26,05:18:23.000,238,11069234,114645,0,1756185502,13909.651866799999,9.863776739999594,53087.23420824001 2025-08-26,05:18:24.000,238,11069248,115125,0,1756185503,13909.77312038,9.920169780001743,53087.332027920005 2025-08-26,05:18:25.000,238,11069229,114445,0,1756185504,13909.97520968,9.99066108000261,53087.43683472 2025-08-26,05:18:26.000,238,11069212,114565,0,1756185505,13910.103199569996,10.04705412000476,53087.63247408 2025-08-26,05:18:27.000,238,11069149,114685,0,1756185506,13910.210980529992,10.075250640002196,53087.70933240001 2025-08-26,05:18:28.000,238,11069191,114245,0,1756185507,13910.305288869997,10.131643680004345,53087.82811344001 2025-08-26,05:18:29.000,238,11069221,114485,0,1756185508,13910.413069829992,10.159840200001781,53087.97484296001 2025-08-26,05:18:30.000,238,11069185,114765,0,1756185509,13910.527587099998,10.237380630002008,53088.07964976 2025-08-26,05:18:31.000,238,11069170,114605,0,1756185510,13910.689258539998,10.272626279998804,53088.13554672 2025-08-26,05:18:32.000,238,11069233,114765,0,1756185511,13910.756621639994,10.251478890000726,53088.24734064 2025-08-26,05:18:33.000,238,11069235,114685,0,1756185512,13910.790303189999,10.314921060002234,53088.338173200005 2025-08-26,05:18:34.000,238,11069221,114645,0,1756185513,13910.837457359994,10.385412360003102,53088.39407016 2025-08-26,05:18:35.000,238,11069223,114885,0,1756185514,13910.877875219994,10.44885453000461,53088.46394136 2025-08-26,05:18:36.000,238,11069198,114725,0,1756185515,13910.94523831999,10.477051050002046,53088.5827224 2025-08-26,05:18:37.000,238,11069222,114805,0,1756185516,13910.9317657,10.491149310000765,53088.61067088 2025-08-26,05:18:38.000,238,11069194,114565,0,1756185517,13910.96544724999,10.512296699998842,53088.68054208 2025-08-26,05:18:39.000,238,11069166,114525,0,1756185518,13910.9317657,10.561640610001632,53088.68054208 2025-08-26,05:18:40.000,238,11069191,114645,0,1756185519,13910.90482045999,10.568689740000991,53088.75041328 2025-08-26,05:18:41.000,238,11069185,114405,0,1756185520,13910.938502009994,10.589837129999069,53088.77836176 2025-08-26,05:18:42.000,238,11069223,114725,0,1756185521,13911.01260142,10.533444090004195,53088.792336000006 2025-08-26,05:18:43.000,238,11069242,114645,0,1756185522,13910.850929979999,10.57573887000035,53088.79932312 2025-08-26,05:18:44.000,238,11069202,114725,0,1756185523,13910.84419366999,10.58278799999971,53088.8272716 2025-08-26,05:18:45.000,238,11069245,114765,0,1756185524,13910.817248429994,10.519345829998201,53088.8272716 2025-08-26,05:18:46.000,238,11069251,114685,0,1756185525,13910.817248429994,10.484100180001406,53088.85522008 2025-08-26,05:18:47.000,238,11069228,114405,0,1756185526,13910.695994849993,10.505247569999483,53088.8971428 2025-08-26,05:18:48.000,238,11069198,114725,0,1756185527,13910.554532339993,10.533444090004195,53088.890155680005 2025-08-26,05:18:49.000,238,11069264,114605,0,1756185528,13910.500641860002,10.462952790003328,53088.84823296 2025-08-26,05:18:50.000,238,11069235,114445,0,1756185529,13910.480432930002,10.406559750001179,53088.8272716 2025-08-26,05:18:51.000,238,11069205,114605,0,1756185530,13910.433278759992,10.34311757999967,53088.7574004 2025-08-26,05:18:52.000,238,11069191,114685,0,1756185531,13910.237925770001,10.336068450000312,53088.792336000006 2025-08-26,05:18:53.000,238,11069238,114565,0,1756185532,13910.184035289996,10.279675409998163,53088.69451632001 2025-08-26,05:18:54.000,238,11069191,114805,0,1756185533,13910.170562669991,10.202134979997936,53088.64560648001 2025-08-26,05:18:55.000,238,11069187,114685,0,1756185534,13910.11667219,10.152791070002422,53088.59669664001 2025-08-26,05:18:56.000,238,11069193,114645,0,1756185535,13910.00889122999,10.16688933000114,53088.5827224 2025-08-26,05:18:57.000,238,11069246,114645,0,1756185536,13909.93479182,10.103447159999632,53088.5128512 2025-08-26,05:18:58.000,238,11069228,114485,0,1756185537,13909.92805550999,10.011808470000688,53088.44996712001 2025-08-26,05:18:59.000,238,11069197,114845,0,1756185538,13909.860692409995,9.99066108000261,53088.39407016 2025-08-26,05:19:00.000,238,11069251,114725,0,1756185539,13909.78659299999,9.969513690004533,53088.289263360006 2025-08-26,05:19:01.000,238,11069248,114725,0,1756185540,13909.739438829994,9.934268040000461,53088.25432776 2025-08-26,05:19:02.000,238,11069185,114365,0,1756185541,13909.70575727999,9.849678480000875,53088.170482320005 2025-08-26,05:19:03.000,238,11069241,114805,0,1756185542,13909.604712629989,9.80738370000472,53088.11458536001 2025-08-26,05:19:04.000,238,11069269,114805,0,1756185543,13909.564294769989,9.821481960003439,53088.051701280005 2025-08-26,05:19:05.000,238,11069218,114765,0,1756185544,13909.517140599994,9.786236309999367,53087.932920240004 2025-08-26,05:19:06.000,238,11069262,114605,0,1756185545,13909.503667979989,9.722794139997859,53087.8490748 2025-08-26,05:19:07.000,238,11069201,114525,0,1756185546,13909.436304879993,9.673450230002345,53087.835100560005 2025-08-26,05:19:08.000,238,11069259,114525,0,1756185547,13909.355469159993,9.638204579998273,53087.72330664 2025-08-26,05:19:09.000,238,11069277,114845,0,1756185548,13909.328523919998,9.638204579998273,53087.66042256001 2025-08-26,05:19:10.000,238,11069271,114445,0,1756185549,13909.240951890002,9.617057190000196,53087.58356424 2025-08-26,05:19:11.000,238,11069205,114725,0,1756185550,13909.227479269997,9.574762410004041,53087.48574456 2025-08-26,05:19:12.000,238,11069249,114565,0,1756185551,13909.146643549997,9.53951675999997,53087.45779608 2025-08-26,05:19:13.000,238,11069236,114645,0,1756185552,13909.065807829997,9.504271110003174,53087.33901504 2025-08-26,05:19:14.000,238,11069179,114765,0,1756185553,13908.91760901,9.469025459999102,53087.22722112001 2025-08-26,05:19:15.000,238,11069262,114565,0,1756185554,13908.843509599996,9.447878070001025,53087.10145296 2025-08-26,05:19:16.000,238,11069237,114685,0,1756185555,13908.76941018999,9.377386770000157,53087.06651736001 2025-08-26,05:19:17.000,238,11069299,114725,0,1756185556,13908.70878339999,9.328042860004643,53086.93376208 2025-08-26,05:19:18.000,238,11069214,114805,0,1756185557,13908.63468399,9.35623938000208,53086.877865120005 2025-08-26,05:19:19.000,238,11069193,114685,0,1756185558,13908.48648516999,9.320993729998008,53086.75209696001 2025-08-26,05:19:20.000,238,11069223,114725,0,1756185559,13908.398913139994,9.243453299997782,53086.68921288 2025-08-26,05:19:21.000,238,11069278,114525,0,1756185560,13908.297868489994,9.222305909999704,53086.55645760001 2025-08-26,05:19:22.000,238,11069219,114725,0,1756185561,13908.183351219988,9.194109390002268,53086.47959928 2025-08-26,05:19:23.000,238,11069243,114925,0,1756185562,13908.068833949997,9.194109390002268,53086.39575384001 2025-08-26,05:19:24.000,238,11069253,114645,0,1756185563,13907.954316679992,9.18001113000355,53086.33286976 2025-08-26,05:19:25.000,238,11069227,114405,0,1756185564,13907.772436309991,9.1236180900014,53086.18614024 2025-08-26,05:19:26.000,238,11069218,114525,0,1756185565,13907.6983369,9.067225049999251,53086.09530768 2025-08-26,05:19:27.000,238,11069223,114445,0,1756185566,13907.543401769995,9.060175919999892,53085.920629680004 2025-08-26,05:19:28.000,238,11069259,114685,0,1756185567,13907.42888449999,9.060175919999892,53085.8577456 2025-08-26,05:19:29.000,238,11069176,114685,0,1756185568,13907.240267819994,9.039028530001815,53085.773900160006 2025-08-26,05:19:30.000,238,11069215,114645,0,1756185569,13907.092068999998,9.003782879997743,53085.64114488 2025-08-26,05:19:31.000,238,11069217,114325,0,1756185570,13907.031442209998,8.968537230000948,53085.49441536 2025-08-26,05:19:32.000,238,11069233,114725,0,1756185571,13906.856298149993,8.95443897000223,53085.39659568 2025-08-26,05:19:33.000,238,11069193,114685,0,1756185572,13906.768726119997,8.926242450004793,53085.249866160004 2025-08-26,05:19:34.000,238,11069217,114725,0,1756185573,13906.667681469997,8.919193319998158,53085.13807224 2025-08-26,05:19:35.000,238,11069198,114965,0,1756185574,13906.580109440001,8.90509505999944,53085.02627832001 2025-08-26,05:19:36.000,238,11069218,114885,0,1756185575,13906.472328479991,8.90509505999944,53084.935445760006 2025-08-26,05:19:37.000,238,11069265,114365,0,1756185576,13906.37128382999,8.869849410002644,53084.767754880006 2025-08-26,05:19:38.000,238,11069228,114565,0,1756185577,13906.324129659995,8.827554629999213,53084.67692232 2025-08-26,05:19:39.000,238,11069269,114645,0,1756185578,13906.23655763,8.792308980002417,53084.52320568001 2025-08-26,05:19:40.000,238,11069257,114605,0,1756185579,13906.263502869995,8.778210720003699,53084.40442464001 2025-08-26,05:19:41.000,238,11069273,114725,0,1756185580,13906.19613977,8.735915940000268,53084.34852768 2025-08-26,05:19:42.000,238,11069266,114645,0,1756185581,13906.18940345999,8.764112459997705,53084.22275952 2025-08-26,05:19:43.000,238,11069266,114405,0,1756185582,13906.16919452999,8.757063329998346,53084.12493984 2025-08-26,05:19:44.000,238,11069244,114645,0,1756185583,13906.17593084,8.72181768000155,53083.978210320005 2025-08-26,05:19:45.000,238,11069216,114885,0,1756185584,13906.13551298,8.707719420002832,53083.8664164 2025-08-26,05:19:46.000,238,11069232,114605,0,1756185585,13906.06814987999,8.700670290003472,53083.761609600006 2025-08-26,05:19:47.000,238,11069293,114725,0,1756185586,13906.000786779994,8.71476855000219,53083.642828560005 2025-08-26,05:19:48.000,238,11069238,114685,0,1756185587,13906.04794094999,8.700670290003472,53083.572957360004 2025-08-26,05:19:49.000,238,11069210,114605,0,1756185588,13906.12877666999,8.67247376999876,53083.475137680005 2025-08-26,05:19:50.000,238,11069291,114645,0,1756185589,13906.06814987999,8.6654246399994,53083.41924072001 2025-08-26,05:19:51.000,238,11069265,114685,0,1756185590,13906.07488619,8.6654246399994,53083.258536960006 2025-08-26,05:19:52.000,238,11069299,114605,0,1756185591,13906.02773201999,8.644277250001323,53083.22360136 2025-08-26,05:19:53.000,238,11069252,114645,0,1756185592,13906.07488619,8.637228120001964,53083.12578168 2025-08-26,05:19:54.000,238,11069242,114645,0,1756185593,13906.06814987999,8.693621160004113,53083.07687184 2025-08-26,05:19:55.000,238,11069237,114725,0,1756185594,13906.06814987999,8.6654246399994,53082.93014232 2025-08-26,05:19:56.000,238,11069258,114805,0,1756185595,13906.020995709994,8.644277250001323,53082.88123248 2025-08-26,05:19:57.000,238,11069222,114645,0,1756185596,13906.08835880999,8.6654246399994,53082.804374160005 2025-08-26,05:19:58.000,238,11069268,114725,0,1756185597,13906.06814987999,8.651326380000683,53082.69956736001 2025-08-26,05:19:59.000,238,11069205,114485,0,1756185598,13906.07488619,8.587884209999174,53082.62270904 2025-08-26,05:20:00.000,238,11069273,114565,0,1756185599,13906.06814987999,8.524442039997666,53082.54585072 2025-08-26,05:20:01.000,238,11069253,114605,0,1756185600,13905.953632609999,8.49624552000023,53082.46200528001 2025-08-26,05:20:02.000,238,11069247,114685,0,1756185601,13905.980577849994,8.453950740004075,53082.371172720006 2025-08-26,05:20:03.000,238,11069256,114725,0,1756185602,13906.000786779994,8.411655960000644,53082.31527576 2025-08-26,05:20:04.000,238,11069248,114645,0,1756185603,13905.994050469999,8.334115530000417,53082.22444320001 2025-08-26,05:20:05.000,238,11069256,114405,0,1756185604,13905.960368919994,8.291820750004263,53082.1895076 2025-08-26,05:20:06.000,238,11069238,114605,0,1756185605,13905.893005819999,8.157887280001887,53082.14758488 2025-08-26,05:20:07.000,238,11069284,114525,0,1756185606,13905.859324269994,8.094445110000379,53082.00085536 2025-08-26,05:20:08.000,238,11069275,114725,0,1756185607,13905.872796889998,8.045101200004865,53081.965919760005 2025-08-26,05:20:09.000,238,11069178,114365,0,1756185608,13905.812170099998,8.016904680000152,53081.88207432 2025-08-26,05:20:10.000,238,11069250,114525,0,1756185609,13905.697652829993,7.932315120000567,53081.868100080006 2025-08-26,05:20:11.000,238,11069263,114565,0,1756185610,13905.677443899993,7.925265990001208,53081.75630616 2025-08-26,05:20:12.000,238,11069267,114605,0,1756185611,13905.556190319992,7.875922079998418,53081.68643496 2025-08-26,05:20:13.000,238,11069233,114525,0,1756185612,13905.535981389992,7.8618238199996995,53081.55367968001 2025-08-26,05:20:14.000,238,11069242,114605,0,1756185613,13905.461881980002,7.840676430001622,53081.48380848001 2025-08-26,05:20:15.000,238,11069205,114605,0,1756185614,13905.374309949992,7.875922079998418,53081.35804032001 2025-08-26,05:20:16.000,238,11069270,114885,0,1756185615,13905.23958375,7.826578170002904,53081.30214336 2025-08-26,05:20:17.000,238,11069196,114565,0,1756185616,13905.19242957999,7.741988610003318,53081.197336560006 2025-08-26,05:20:18.000,238,11069262,114605,0,1756185617,13905.125066479995,7.720841219997965,53081.04361992 2025-08-26,05:20:19.000,238,11069239,114725,0,1756185618,13904.92971348999,7.734939480003959,53081.0366328 2025-08-26,05:20:20.000,238,11069280,114645,0,1756185619,13904.85561408,7.6573990500037326,53080.959774480005 2025-08-26,05:20:21.000,238,11069217,114605,0,1756185620,13904.727624189989,7.62920252999902,53080.83400632001 2025-08-26,05:20:22.000,238,11069233,114485,0,1756185621,13904.646788469989,7.622153399999661,53080.7222124 2025-08-26,05:20:23.000,238,11069233,114845,0,1756185622,13904.451435479998,7.572809490004147,53080.61041848 2025-08-26,05:20:24.000,238,11069215,114645,0,1756185623,13904.437962859993,7.537563840000075,53080.49163744 2025-08-26,05:20:25.000,238,11069209,114685,0,1756185624,13904.283027730002,7.523465580001357,53080.38683064 2025-08-26,05:20:26.000,238,11069215,114405,0,1756185625,13904.235873559992,7.460023409999849,53080.34490792 2025-08-26,05:20:27.000,238,11069253,114805,0,1756185626,13904.148301529996,7.382482979999622,53080.14228144001 2025-08-26,05:20:28.000,238,11069275,114645,0,1756185627,13904.121356290001,7.347237330002827,53080.03747464 2025-08-26,05:20:29.000,238,11069235,114685,0,1756185628,13904.04052057,7.304942549999396,53079.93965496 2025-08-26,05:20:30.000,238,11069205,114445,0,1756185629,13903.946212229996,7.262647770003241,53079.89074512 2025-08-26,05:20:31.000,238,11069266,114485,0,1756185630,13903.966421159996,7.135763430000225,53079.72305424 2025-08-26,05:20:32.000,238,11069204,114445,0,1756185631,13903.97315746999,7.100517780003429,53079.63920880001 2025-08-26,05:20:33.000,238,11069231,114565,0,1756185632,13903.824958649995,7.107566910002788,53079.52741488 2025-08-26,05:20:34.000,238,11069207,114565,0,1756185633,13903.79127709999,7.04412474000128,53079.401646720005 2025-08-26,05:20:35.000,238,11069292,114645,0,1756185634,13903.804749719995,6.987731699999131,53079.296839919996 2025-08-26,05:20:36.000,238,11069203,114845,0,1756185635,13903.71044137999,7.030026480002562,53079.15709752001 2025-08-26,05:20:37.000,238,11069262,114685,0,1756185636,13903.63634197,7.015928220003843,53079.08722632001 2025-08-26,05:20:38.000,238,11069255,114525,0,1756185637,13903.602660419994,6.9736334400004125,53078.996393760004 2025-08-26,05:20:39.000,238,11069251,114525,0,1756185638,13903.61613304,6.903142139999545,53078.80774152 2025-08-26,05:20:40.000,238,11069206,114845,0,1756185639,13903.582451489994,6.86084736000339,53078.7658188 2025-08-26,05:20:41.000,238,11069254,114445,0,1756185640,13903.440988979994,6.846749100004672,53078.67498624001 2025-08-26,05:20:42.000,238,11069263,114605,0,1756185641,13903.366889569988,6.790356060002523,53078.57017944 2025-08-26,05:20:43.000,238,11069268,114525,0,1756185642,13903.380362189993,6.741012149999733,53078.458385519996 2025-08-26,05:20:44.000,238,11069212,114645,0,1756185643,13903.292790159998,6.755110409998451,53078.36755296001 2025-08-26,05:20:46.000,238,11069230,114725,0,1756185645,13903.137855029992,6.670520849998866,53078.178900720006 2025-08-26,05:20:47.000,238,11069202,114565,0,1756185646,13903.137855029992,6.642324330001429,53078.08108104001 2025-08-26,05:20:48.000,238,11069262,114685,0,1756185647,13903.110909789997,6.58593128999928,53078.04614544 2025-08-26,05:20:49.000,238,11069220,114645,0,1756185648,13903.050282999997,6.515439989998413,53077.9273644 2025-08-26,05:20:50.000,238,11069264,114605,0,1756185649,13902.976183589992,6.473145210002258,53077.75967352 2025-08-26,05:20:51.000,238,11069241,114645,0,1756185650,13902.929029419996,6.40970304000075,53077.675828080006 2025-08-26,05:20:52.000,238,11069243,114685,0,1756185651,13902.969447279997,6.339211739999882,53077.612944 2025-08-26,05:20:53.000,238,11069242,114765,0,1756185652,13902.929029419996,6.296916960003728,53077.46621448 2025-08-26,05:20:54.000,238,11069244,114725,0,1756185653,13902.895347869991,6.233474790002219,53077.37538192 2025-08-26,05:20:55.000,238,11069253,114685,0,1756185654,13902.861666320001,6.17708175000007,53077.27756224 2025-08-26,05:20:56.000,238,11069240,114565,0,1756185655,13902.908820489996,6.099541319999844,53077.221665280005 2025-08-26,05:20:57.000,238,11069302,114725,0,1756185656,13902.84145739,6.022000889999617,53077.13781984 2025-08-26,05:20:58.000,238,11069285,114405,0,1756185657,13902.80103953,5.958558719998109,53077.03301304 2025-08-26,05:20:59.000,238,11069220,114765,0,1756185658,13902.794303219991,5.852821770000446,53076.914232 2025-08-26,05:21:00.000,238,11069223,114685,0,1756185659,13902.7808306,5.789379599998938,53076.85134792 2025-08-26,05:21:01.000,238,11069230,114525,0,1756185660,13902.82124846,5.725937430004706,53076.73256688 2025-08-26,05:21:02.000,238,11069287,114725,0,1756185661,13902.7808306,5.6624952600031975,53076.69064416001 2025-08-26,05:21:03.000,238,11069234,114645,0,1756185662,13902.794303219991,5.577905700003612,53076.67666992 2025-08-26,05:21:04.000,238,11069249,114805,0,1756185663,13902.7808306,5.472168749998673,53076.51596616 2025-08-26,05:21:05.000,238,11069242,114605,0,1756185664,13902.82124846,5.380530059999728,53076.4600692 2025-08-26,05:21:06.000,238,11069224,114725,0,1756185665,13902.868402629996,5.324137020004855,53076.32731392001 2025-08-26,05:21:07.000,238,11069221,114525,0,1756185666,13902.834721079991,5.239547459997993,53076.29237832 2025-08-26,05:21:08.000,238,11069313,114725,0,1756185667,13902.848193699996,5.204301810001198,53076.20853288001 2025-08-26,05:21:09.000,238,11069284,114725,0,1756185668,13902.895347869991,5.098564860003535,53076.13167456 2025-08-26,05:21:10.000,238,11069275,114725,0,1756185669,13902.942502040001,5.049220950000745,53076.08975184001 2025-08-26,05:21:11.000,238,11069262,114885,0,1756185670,13902.942502040001,4.971680520000518,53076.06180336 2025-08-26,05:21:12.000,238,11069276,114685,0,1756185671,13902.969447279997,4.915287479998369,53075.96398368 2025-08-26,05:21:13.000,238,11069247,114685,0,1756185672,13903.063755620002,4.830697919998784,53075.91507384 2025-08-26,05:21:14.000,238,11069216,114485,0,1756185673,13903.164800270002,4.795452270001988,53075.831228400006 2025-08-26,05:21:15.000,238,11069259,114405,0,1756185674,13903.306262779988,4.78135401000327,53075.7962928 2025-08-26,05:21:16.000,238,11069217,114885,0,1756185675,13903.373625879998,4.739059229999839,53075.74039584 2025-08-26,05:21:17.000,238,11069263,114605,0,1756185676,13903.474670529999,4.703813580003043,53075.67052464 2025-08-26,05:21:18.000,238,11069281,114805,0,1756185677,13903.562242559994,4.68266618999769,53075.67751176 2025-08-26,05:21:19.000,238,11069250,114805,0,1756185678,13903.6565509,4.647420540000894,53075.57270496 2025-08-26,05:21:20.000,238,11069278,114645,0,1756185679,13903.71044137999,4.626273150002817,53075.57270496 2025-08-26,05:21:21.000,238,11069256,114645,0,1756185680,13903.79127709999,4.633322280002176,53075.5517436 2025-08-26,05:21:22.000,238,11069273,114845,0,1756185681,13903.946212229996,4.626273150002817,53075.50982088 2025-08-26,05:21:23.000,238,11069261,114605,0,1756185682,13904.02031164,4.640371410001535,53075.544756480005 2025-08-26,05:21:24.000,238,11069271,114485,0,1756185683,13904.074202119991,4.640371410001535,53075.45392392 2025-08-26,05:21:25.000,238,11069252,114805,0,1756185684,13904.134828909991,4.598076629998104,53075.41898832001 2025-08-26,05:21:26.000,238,11069253,114645,0,1756185685,13904.175246769992,4.6192240200034576,53075.44693680001 2025-08-26,05:21:27.000,238,11069296,114645,0,1756185686,13904.296500349992,4.626273150002817,53075.53776936001 2025-08-26,05:21:28.000,238,11069303,114605,0,1756185687,13904.404281310002,4.6192240200034576,53075.474885280004 2025-08-26,05:21:29.000,238,11069229,114685,0,1756185688,13904.431226549998,4.647420540000894,53075.41898832001 2025-08-26,05:21:30.000,238,11069270,114685,0,1756185689,13904.518798579993,4.633322280002176,53075.41898832001 2025-08-26,05:21:31.000,238,11069294,114445,0,1756185690,13904.640052159994,4.661518799999612,53075.46091104 2025-08-26,05:21:32.000,238,11069190,114645,0,1756185691,13904.700678949994,4.675617059998331,53075.4818724 2025-08-26,05:21:33.000,238,11069203,114645,0,1756185692,13904.76804204999,4.68266618999769,53075.51680800001 2025-08-26,05:21:34.000,238,11069330,114605,0,1756185693,13904.842141459994,4.6685679299989715,53075.4818724 2025-08-26,05:21:35.000,238,11069250,114325,0,1756185694,13904.86908669999,4.710862710002402,53075.50283376 2025-08-26,05:21:36.000,238,11069241,114685,0,1756185695,13904.922977179995,4.703813580003043,53075.50283376 2025-08-26,05:21:37.000,238,11069202,114445,0,1756185696,13904.99707659,4.661518799999612,53075.53078224 2025-08-26,05:21:38.000,238,11069219,114525,0,1756185697,13905.01054920999,4.760206619997916,53075.50283376 2025-08-26,05:21:39.000,238,11069282,114805,0,1756185698,13905.044230759995,4.746108359999198,53075.52379512 2025-08-26,05:21:40.000,238,11069180,114725,0,1756185699,13905.07117599999,4.760206619997916,53075.46789816001 2025-08-26,05:21:41.000,238,11069307,114805,0,1756185700,13905.09812124,4.760206619997916,53075.56571784001 2025-08-26,05:21:42.000,238,11069246,114685,0,1756185701,13905.11833017,4.7743048800039105,53075.495846640006 2025-08-26,05:21:43.000,238,11069234,114685,0,1756185702,13905.17222064999,4.788403140002629,53075.51680800001 2025-08-26,05:21:44.000,238,11069266,114525,0,1756185703,13905.165484339996,4.830697919998784,53075.57969208 2025-08-26,05:21:45.000,238,11069233,114605,0,1756185704,13905.165484339996,4.837747049998143,53075.57270496 2025-08-26,05:21:46.000,238,11069259,114765,0,1756185705,13905.15874803,4.816599660000065,53075.544756480005 2025-08-26,05:21:47.000,238,11069224,114645,0,1756185706,13905.145275409996,4.872992700002214,53075.593666320005 2025-08-26,05:21:48.000,238,11069229,114605,0,1756185707,13905.19916589,4.837747049998143,53075.58667920001 2025-08-26,05:21:49.000,238,11069282,114205,0,1756185708,13905.165484339996,4.837747049998143,53075.57969208 2025-08-26,05:21:50.000,238,11069264,114725,0,1756185709,13905.15201171999,4.830697919998784,53075.57270496 2025-08-26,05:21:51.000,238,11069206,114725,0,1756185710,13905.17895696,4.837747049998143,53075.60764056001 2025-08-26,05:21:52.000,238,11069258,114525,0,1756185711,13905.17222064999,4.816599660000065,53075.55873072 2025-08-26,05:21:53.000,238,11069198,114725,0,1756185712,13905.145275409996,4.8236487899994245,53075.53776936001 2025-08-26,05:21:54.000,238,11069325,114925,0,1756185713,13905.145275409996,4.802501400001347,53075.53776936001 2025-08-26,05:21:55.000,238,11069214,114645,0,1756185714,13905.19916589,4.788403140002629,53075.48885952001 2025-08-26,05:21:56.000,238,11069200,114365,0,1756185715,13905.145275409996,4.795452270001988,53075.50283376 2025-08-26,05:21:57.000,238,11069222,114605,0,1756185716,13905.15201171999,4.795452270001988,53075.46789816001 2025-08-26,05:21:58.000,238,11069256,114765,0,1756185717,13905.145275409996,4.753157489998557,53075.44693680001 2025-08-26,05:21:59.000,238,11069239,114685,0,1756185718,13905.125066479995,4.7179118400017614,53075.44693680001 2025-08-26,05:22:00.000,238,11069198,114405,0,1756185719,13905.17222064999,4.739059229999839,53075.41898832001 2025-08-26,05:22:01.000,238,11069276,114845,0,1756185720,13905.19242957999,4.6685679299989715,53075.43296256 2025-08-26,05:22:02.000,238,11069291,114645,0,1756185721,13905.19242957999,4.654469670000253,53075.4120012 2025-08-26,05:22:03.000,238,11069222,114565,0,1756185722,13905.185693269996,4.6192240200034576,53075.35610424 2025-08-26,05:22:04.000,238,11069243,114725,0,1756185723,13905.226111129996,4.591027499998745,53075.38405272 2025-08-26,05:22:05.000,238,11069279,114685,0,1756185724,13905.19916589,4.569880110000668,53075.34213 2025-08-26,05:22:06.000,238,11069268,114605,0,1756185725,13905.21937482,4.555781850001949,53075.32116864001 2025-08-26,05:22:07.000,238,11069233,114645,0,1756185726,13905.226111129996,4.520536199997878,53075.31418152 2025-08-26,05:22:08.000,238,11069288,114725,0,1756185727,13905.205902199996,4.478241420001723,53075.29322016 2025-08-26,05:22:09.000,238,11069236,114525,0,1756185728,13905.19916589,4.478241420001723,53075.258284560005 2025-08-26,05:22:10.000,238,11069229,114645,0,1756185729,13905.253056369991,4.450044900004286,53075.2373232 2025-08-26,05:22:11.000,238,11069262,114565,0,1756185730,13905.253056369991,4.4570940300036455,53075.18142624001 2025-08-26,05:22:12.000,238,11069210,114525,0,1756185731,13905.286737919996,4.4570940300036455,53075.14649064 2025-08-26,05:22:13.000,238,11069238,114645,0,1756185732,13905.320419470001,4.4077501200008555,53075.06963232 2025-08-26,05:22:14.000,238,11069275,114565,0,1756185733,13905.360837330001,4.379553600003419,53075.12552928 2025-08-26,05:22:15.000,238,11069259,114885,0,1756185734,13905.381046260001,4.400700990001496,53075.111555040006 2025-08-26,05:22:16.000,238,11069276,114845,0,1756185735,13905.468618289997,4.379553600003419,53075.090593680005 2025-08-26,05:22:17.000,238,11069195,114605,0,1756185736,13905.576399249992,4.365455340004701,53075.06963232 2025-08-26,05:22:18.000,238,11069280,114405,0,1756185737,13905.596608179992,4.365455340004701,53075.02072248 2025-08-26,05:22:19.000,238,11069240,114925,0,1756185738,13905.711125449998,4.337258819999988,53075.04867096 2025-08-26,05:22:20.000,238,11069222,114685,0,1756185739,13905.771752239998,4.344307949999347,53075.01373536001 2025-08-26,05:22:21.000,238,11069232,114525,0,1756185740,13905.818906409993,4.358406209998066,53075.02072248 2025-08-26,05:22:22.000,238,11069238,114765,0,1756185741,13905.926687369989,4.365455340004701,53074.99976112 2025-08-26,05:22:23.000,238,11069257,114525,0,1756185742,13905.946896299989,4.379553600003419,53074.95085128 2025-08-26,05:22:24.000,238,11069280,114885,0,1756185743,13906.04794094999,4.32316056000127,53075.00674824 2025-08-26,05:22:25.000,238,11069294,114685,0,1756185744,13906.10856773999,4.344307949999347,53074.9578384 2025-08-26,05:22:26.000,238,11069191,114565,0,1756185745,13906.15572191,4.379553600003419,53074.9578384 2025-08-26,05:22:27.000,238,11069248,114605,0,1756185746,13906.16919452999,4.379553600003419,53074.9578384 2025-08-26,05:22:28.000,238,11069199,114445,0,1756185747,13906.19613977,4.330209690000629,53074.971812640004 2025-08-26,05:22:29.000,238,11069311,114605,0,1756185748,13906.17593084,4.32316056000127,53074.96482552001 2025-08-26,05:22:30.000,238,11069233,114725,0,1756185749,13906.162458219995,4.358406209998066,53074.90194144 2025-08-26,05:22:31.000,238,11069259,114765,0,1756185750,13906.20961238999,4.309062300002552,53074.86001872 2025-08-26,05:22:32.000,238,11069258,115045,0,1756185751,13906.162458219995,4.32316056000127,53074.86700584001 2025-08-26,05:22:33.000,238,11069207,114645,0,1756185752,13906.182667149995,4.294964040003833,53074.81809600001 2025-08-26,05:22:34.000,238,11069238,114605,0,1756185753,13906.15572191,4.287914910004474,53074.804121760004 2025-08-26,05:22:35.000,238,11069241,114685,0,1756185754,13906.182667149995,4.259718389999762,53074.84604448001 2025-08-26,05:22:36.000,238,11069257,114725,0,1756185755,13906.11530405,4.231521870002325,53074.76918616001 2025-08-26,05:22:37.000,238,11069162,114725,0,1756185756,13906.08835880999,4.189227089998894,53074.74822480001 2025-08-26,05:22:38.000,238,11069204,114885,0,1756185757,13906.101831429994,4.13988318000338,53074.72726344001 2025-08-26,05:22:39.000,238,11069259,114565,0,1756185758,13906.041204639994,4.111686659998668,53074.68534072 2025-08-26,05:22:40.000,238,11069242,114685,0,1756185759,13906.034468329999,4.083490140001231,53074.706302080005 2025-08-26,05:22:41.000,238,11069214,114525,0,1756185760,13906.000786779994,4.048244490004436,53074.69232784 2025-08-26,05:22:42.000,238,11069236,114685,0,1756185761,13905.980577849994,4.062342750003154,53074.62245664 2025-08-26,05:22:43.000,238,11069310,114925,0,1756185762,13905.926687369989,4.020047969999723,53074.636430880004 2025-08-26,05:22:44.000,238,11069268,114645,0,1756185763,13905.879533199994,3.9918514500022866,53074.58053392001 2025-08-26,05:22:45.000,238,11069262,114685,0,1756185764,13905.778488549993,3.96365493000485,53074.55258544 2025-08-26,05:22:46.000,238,11069288,114525,0,1756185765,13905.724598069988,3.91431102000206,53074.48271424001 2025-08-26,05:22:47.000,238,11069247,114645,0,1756185766,13905.684180210003,3.900212760003342,53074.468740000004 2025-08-26,05:22:48.000,238,11069225,114765,0,1756185767,13905.583135560002,3.86496710999927,53074.41284304001 2025-08-26,05:22:49.000,238,11069298,114725,0,1756185768,13905.509036149997,3.8367705900018336,53074.35694608 2025-08-26,05:22:50.000,238,11069277,114725,0,1756185769,13905.401255190001,3.7874266799990437,53074.301049120004 2025-08-26,05:22:51.000,238,11069212,114765,0,1756185770,13905.354101019992,3.7380827700035297,53074.2591264 2025-08-26,05:22:52.000,238,11069222,114645,0,1756185771,13905.232847439991,3.7310336400041706,53074.16829384 2025-08-26,05:22:53.000,238,11069283,114645,0,1756185772,13905.1385391,3.7169353799981764,53074.14733248001 2025-08-26,05:22:54.000,238,11069239,114685,0,1756185773,13905.07117599999,3.63939494999795,53074.09842264001 2025-08-26,05:22:55.000,238,11069269,114685,0,1756185774,13904.983603969995,3.597100170001795,53074.00759008001 2025-08-26,05:22:56.000,238,11069202,114685,0,1756185775,13904.85561408,3.5689036500043585,53073.937718880006 2025-08-26,05:22:57.000,238,11069245,114525,0,1756185776,13904.801723599994,3.540707129999646,53073.88182192 2025-08-26,05:22:58.000,238,11069248,114565,0,1756185777,13904.727624189989,3.491363220004132,53073.818937840006 2025-08-26,05:22:59.000,238,11069227,114445,0,1756185778,13904.572689059998,3.4702158299987786,53073.74207952001 2025-08-26,05:23:00.000,238,11069269,114725,0,1756185779,13904.505325959988,3.3997245299979113,53073.58836288 2025-08-26,05:23:01.000,238,11069270,114525,0,1756185780,13904.350390829997,3.385626269999193,53073.55342728001 2025-08-26,05:23:02.000,238,11069221,114525,0,1756185781,13904.249346179997,3.3503806200023973,53073.434646240006 2025-08-26,05:23:03.000,238,11069251,114205,0,1756185782,13904.141565220001,3.272840190002171,53073.38573640001 2025-08-26,05:23:04.000,238,11069214,114565,0,1756185783,13904.027047949996,3.2516928000040934,53073.28791672001 2025-08-26,05:23:05.000,238,11069197,114725,0,1756185784,13903.885585439995,3.1952997600019444,53073.22503264 2025-08-26,05:23:06.000,238,11069280,114645,0,1756185785,13903.73738662,3.1459558499991545,53073.15516144 2025-08-26,05:23:07.000,238,11069245,114565,0,1756185786,13903.643078279994,3.0966119400036405,53073.05734176 2025-08-26,05:23:08.000,238,11069251,114725,0,1756185787,13903.508352079989,3.0825136799976462,53072.94554784 2025-08-26,05:23:09.000,238,11069230,114805,0,1756185788,13903.380362189993,3.061366289999569,53072.84772816 2025-08-26,05:23:10.000,238,11069253,114925,0,1756185789,13903.373625879998,3.026120640002773,53072.742921360004 2025-08-26,05:23:11.000,238,11069209,114685,0,1756185790,13903.252372299998,2.962678470001265,53072.60317896 2025-08-26,05:23:12.000,238,11069180,114645,0,1756185791,13903.131118719997,2.9485802100025467,53072.5123464 2025-08-26,05:23:13.000,238,11069208,114765,0,1756185792,13903.097437169992,2.8428432600048836,53072.456449440004 2025-08-26,05:23:14.000,238,11069309,114685,0,1756185793,13902.996392519992,2.856941520003602,53072.358629760005 2025-08-26,05:23:15.000,238,11069239,114845,0,1756185794,13902.854930009991,2.8498923900042428,53072.25382296001 2025-08-26,05:23:16.000,238,11069245,114645,0,1756185795,13902.74041274,2.7723519600040163,53072.16299040001 2025-08-26,05:23:17.000,238,11069221,114805,0,1756185796,13902.63936809,2.7159589200018672,53072.0581836 2025-08-26,05:23:18.000,238,11069302,114765,0,1756185797,13902.55179605999,2.6666150099990773,53071.974338160006 2025-08-26,05:23:19.000,238,11069268,114525,0,1756185798,13902.49116926999,2.59612370999821,53071.87651848001 2025-08-26,05:23:20.000,238,11069249,114805,0,1756185799,13902.34970675999,2.5608780600014143,53071.79267304 2025-08-26,05:23:21.000,238,11069282,114845,0,1756185800,13902.268871039989,2.497435889999906,53071.65991776001 2025-08-26,05:23:22.000,238,11069255,114765,0,1756185801,13902.140881149993,2.4057972000009613,53071.59703368 2025-08-26,05:23:23.000,238,11069188,114685,0,1756185802,13902.012891259998,2.384649810002884,53071.49222688001 2025-08-26,05:23:24.000,238,11069308,114525,0,1756185803,13901.871428749997,2.28596199000458,53071.33851024 2025-08-26,05:23:25.000,238,11069262,114525,0,1756185804,13901.756911479992,2.2577654699998675,53071.24767768001 2025-08-26,05:23:26.000,238,11069244,114805,0,1756185805,13901.655866829991,2.1520285200022045,53071.16383224 2025-08-26,05:23:27.000,238,11069311,114645,0,1756185806,13901.548085869996,2.081537220001337,53071.09396104 2025-08-26,05:23:28.000,238,11069261,114725,0,1756185807,13901.47398645999,2.018095049999829,53070.99614136 2025-08-26,05:23:29.000,238,11069246,114645,0,1756185808,13901.35273287999,1.9053089700028067,53070.86338608 2025-08-26,05:23:30.000,238,11069279,114885,0,1756185809,13901.29210608999,1.8348176700019394,53070.79351488001 2025-08-26,05:23:31.000,238,11069265,114725,0,1756185810,13901.21800668,1.7502281100023538,53070.68870808 2025-08-26,05:23:32.000,238,11069258,114805,0,1756185811,13901.137170959999,1.7290807200042764,53070.611849760004 2025-08-26,05:23:33.000,238,11069239,114725,0,1756185812,13901.11022571999,1.65154029000405,53070.5210172 2025-08-26,05:23:34.000,238,11069285,114645,0,1756185813,13901.049598929989,1.5387542099997518,53070.40223616 2025-08-26,05:23:35.000,238,11069231,114605,0,1756185814,13900.982235829993,1.447115520000807,53070.29044224001 2025-08-26,05:23:36.000,238,11069329,114725,0,1756185815,13900.860982249993,1.3625259600012214,53070.178648320005 2025-08-26,05:23:37.000,238,11069299,114525,0,1756185816,13900.793619149998,1.3061329199990723,53070.080828640006 2025-08-26,05:23:38.000,238,11069277,114645,0,1756185817,13900.692574499997,1.2285924899988458,53069.962047600005 2025-08-26,05:23:39.000,238,11069304,114605,0,1756185818,13900.524166750001,1.1651503200046136,53069.843266560005 2025-08-26,05:23:40.000,238,11069330,114685,0,1756185819,13900.38270424,1.073511629998393,53069.75942112 2025-08-26,05:23:41.000,238,11069271,114485,0,1756185820,13900.21429648999,0.9466272900026524,53069.66858856001 2025-08-26,05:23:42.000,238,11069336,114845,0,1756185821,13900.03241611999,0.9043325099992217,53069.5428204 2025-08-26,05:23:43.000,238,11069299,114725,0,1756185822,13899.884217299994,0.8126938200002769,53069.42403936 2025-08-26,05:23:44.000,238,11069257,114885,0,1756185823,13899.709073239988,0.7351533900000504,53069.2982712 2025-08-26,05:23:45.000,238,11069301,114765,0,1756185824,13899.560874419993,0.60826905000431,53069.19346440001 2025-08-26,05:23:46.000,238,11069252,114685,0,1756185825,13899.331839879997,0.5236794900047244,53069.11660608001 2025-08-26,05:23:47.000,238,11069299,114765,0,1756185826,13899.06238748,0.4249916699991445,53068.92795384001 2025-08-26,05:23:48.000,238,11069239,114845,0,1756185827,13898.846825559995,0.3051564600027632,53068.83013416001 2025-08-26,05:23:49.000,238,11069326,114725,0,1756185828,13898.685154119994,0.2064686400044593,53068.683404639996 2025-08-26,05:23:50.000,238,11069230,114685,0,1756185829,13898.456119579998,0.11482994999823859,53068.53667512 2025-08-26,05:23:51.000,238,11069351,114685,0,1756185830,13898.274239209997,-0.005005259998142719,53068.41789408 2025-08-26,05:23:52.000,238,11069280,114685,0,1756185831,13898.099095149992,-0.10369307999644661,53068.24321608 2025-08-26,05:23:53.000,238,11069317,114565,0,1756185832,13897.890269539996,-0.18828263999603223,53068.15937064001 2025-08-26,05:23:54.000,238,11069297,114645,0,1756185833,13897.72186179,-0.23762654999882216,53067.96373128 2025-08-26,05:23:55.000,238,11069282,114525,0,1756185834,13897.58039928,-0.3433634999964852,53067.85193736001 2025-08-26,05:23:56.000,238,11069320,114405,0,1756185835,13897.425464149994,-0.4279530599960708,53067.69822072 2025-08-26,05:23:57.000,238,11069291,114605,0,1756185836,13897.297474259998,-0.491395229997579,53067.58642680001 2025-08-26,05:23:58.000,238,11069248,114765,0,1756185837,13897.189693300003,-0.597132179995242,53067.48162 2025-08-26,05:23:59.000,238,11069270,114525,0,1756185838,13897.122330199993,-0.6676234799961094,53067.306942 2025-08-26,05:24:00.000,238,11069288,114765,0,1756185839,13896.987604000002,-0.7733604300010484,53067.1671996 2025-08-26,05:24:01.000,238,11069266,114685,0,1756185840,13896.852877799996,-0.8227043399965623,53067.00649584001 2025-08-26,05:24:02.000,238,11069261,114445,0,1756185841,13896.718151599991,-0.8861465099980705,53066.90867616 2025-08-26,05:24:03.000,238,11069353,114645,0,1756185842,13896.5834254,-0.963686939998297,53066.74797240001 2025-08-26,05:24:04.000,238,11069355,114405,0,1756185843,13896.37459978999,-1.0482764999978826,53066.58726864 2025-08-26,05:24:05.000,238,11069315,114605,0,1756185844,13896.172510489989,-1.1399151899968274,53066.46150048001 2025-08-26,05:24:06.000,238,11069299,114685,0,1756185845,13896.051256909988,-1.2174556199970539,53066.34970656 2025-08-26,05:24:07.000,238,11069334,114365,0,1756185846,13895.869376540002,-1.280897789998562,53066.23092552 2025-08-26,05:24:08.000,238,11069265,114685,0,1756185847,13895.734650339997,-1.3725364799975068,53066.12611872001 2025-08-26,05:24:09.000,238,11069292,114725,0,1756185848,13895.512352109996,-1.4712242999958107,53065.97938920001 2025-08-26,05:24:10.000,238,11069298,114805,0,1756185849,13895.35741697999,-1.534666469997319,53065.84663392 2025-08-26,05:24:11.000,238,11069282,114605,0,1756185850,13895.16206399,-1.6263051599962637,53065.699904400004 2025-08-26,05:24:12.000,238,11069334,114885,0,1756185851,13894.986919929994,-1.6826981999984127,53065.58811048 2025-08-26,05:24:13.000,238,11069225,114485,0,1756185852,13894.872402659988,-1.7743368899973575,53065.49727792001 2025-08-26,05:24:14.000,238,11069282,114685,0,1756185853,13894.805039559993,-1.8307299299995066,53065.35753552001 2025-08-26,05:24:15.000,238,11069330,114605,0,1756185854,13894.670313360002,-1.9294177499978105,53065.1758704 2025-08-26,05:24:16.000,238,11069238,114565,0,1756185855,13894.542323469992,-1.9717125300012412,53065.12696056 2025-08-26,05:24:17.000,238,11069306,114565,0,1756185856,13894.488432990001,-2.056302090000827,53065.00817952 2025-08-26,05:24:18.000,238,11069280,114805,0,1756185857,13894.454751439996,-2.169088169997849,53064.7915788 2025-08-26,05:24:19.000,238,11069335,114685,0,1756185858,13894.421069889991,-2.2395794699987164,53064.73568184001 2025-08-26,05:24:20.000,238,11069328,114765,0,1756185859,13894.434542509996,-2.3030216400002246,53064.63087504 2025-08-26,05:24:21.000,238,11069343,114645,0,1756185860,13894.367179410001,-2.3453164199963794,53064.48414552 2025-08-26,05:24:22.000,238,11069313,114485,0,1756185861,13894.394124649996,-2.3946603299991693,53064.38632584 2025-08-26,05:24:23.000,238,11069299,114645,0,1756185862,13894.427806200001,-2.429905979995965,53064.36536448 2025-08-26,05:24:24.000,238,11069315,114565,0,1756185863,13894.427806200001,-2.4651516300000367,53064.21863496 2025-08-26,05:24:25.000,238,11069285,114925,0,1756185864,13894.441278819992,-2.5003972799968324,53064.07190544 2025-08-26,05:24:26.000,238,11069274,114885,0,1756185865,13894.414333579996,-2.4933481499974732,53064.022995600004 2025-08-26,05:24:27.000,238,11069274,114485,0,1756185866,13894.407597270001,-2.528593800001545,53063.925175920005 2025-08-26,05:24:28.000,238,11069253,114605,0,1756185867,13894.421069889991,-2.5708885799976997,53063.89722744001 2025-08-26,05:24:29.000,238,11069294,114325,0,1756185868,13894.407597270001,-2.5990850999951363,53063.806394880005 2025-08-26,05:24:30.000,238,11069305,114645,0,1756185869,13894.414333579996,-2.6272816199998488,53063.72953656001 2025-08-26,05:24:31.000,238,11069305,114805,0,1756185870,13894.474960369997,-2.6272816199998488,53063.687613840004 2025-08-26,05:24:32.000,238,11069322,114485,0,1756185871,13894.569268710002,-2.6272816199998488,53063.61774264 2025-08-26,05:24:33.000,238,11069302,114525,0,1756185872,13894.555796089997,-2.592035969995777,53063.6037684 2025-08-26,05:24:34.000,238,11069273,114605,0,1756185873,13894.589477640002,-2.6131833600011305,53063.589794160005 2025-08-26,05:24:35.000,238,11069260,114765,0,1756185874,13894.643368119992,-2.6202324900004896,53063.540884320006 2025-08-26,05:24:36.000,238,11069319,114525,0,1756185875,13894.677049669997,-2.6625272699966445,53063.46402600001 2025-08-26,05:24:37.000,238,11069279,114925,0,1756185876,13894.703994909993,-2.6625272699966445,53063.422103280005 2025-08-26,05:24:38.000,238,11069265,114685,0,1756185877,13894.744412769993,-2.641379879998567,53063.4290904 2025-08-26,05:24:39.000,238,11069284,114525,0,1756185878,13894.845457419993,-2.6272816199998488,53063.39415480001 2025-08-26,05:24:40.000,238,11069220,114325,0,1756185879,13894.885875279993,-2.648429009997926,53063.373193440006 2025-08-26,05:24:41.000,238,11069263,114565,0,1756185880,13894.953238379989,-2.648429009997926,53063.33825784 2025-08-26,05:24:42.000,238,11069249,114685,0,1756185881,13895.007128859994,-2.6554781399972853,53063.31729648001 2025-08-26,05:24:43.000,238,11069274,114645,0,1756185882,13895.07449195999,-2.577937709997059,53063.303322240004 2025-08-26,05:24:44.000,238,11069281,114725,0,1756185883,13895.22269078,-2.5708885799976997,53063.28236088 2025-08-26,05:24:45.000,238,11069218,114725,0,1756185884,13895.310262809995,-2.535642930000904,53063.31030936 2025-08-26,05:24:46.000,238,11069281,114765,0,1756185885,13895.391098529995,-2.528593800001545,53063.303322240004 2025-08-26,05:24:47.000,238,11069230,114725,0,1756185886,13895.48540687,-2.5003972799968324,53063.373193440006 2025-08-26,05:24:48.000,238,11069276,114645,0,1756185887,13895.593187829996,-2.479249889998755,53063.38716768 2025-08-26,05:24:49.000,238,11069267,114605,0,1756185888,13895.741386649992,-2.479249889998755,53063.41511616001 2025-08-26,05:24:50.000,238,11069263,115045,0,1756185889,13895.842431299992,-2.436955109995324,53063.43607752 2025-08-26,05:24:51.000,238,11069244,114765,0,1756185890,13895.923267019993,-2.4581025000006775,53063.4290904 2025-08-26,05:24:52.000,238,11069241,114885,0,1756185891,13895.963684879993,-2.4510533700013184,53063.40812904 2025-08-26,05:24:53.000,238,11069248,114565,0,1756185892,13896.010839049988,-2.479249889998755,53063.491974480006 2025-08-26,05:24:54.000,238,11069228,114765,0,1756185893,13896.084938459993,-2.4933481499974732,53063.589794160005 2025-08-26,05:24:55.000,238,11069262,114605,0,1756185894,13896.105147389993,-2.479249889998755,53063.540884320006 2025-08-26,05:24:56.000,238,11069277,114765,0,1756185895,13896.098411079998,-2.4440042400019593,53063.58280704001 2025-08-26,05:24:57.000,238,11069210,114805,0,1756185896,13896.064729529993,-2.4440042400019593,53063.65267824001 2025-08-26,05:24:58.000,238,11069314,114645,0,1756185897,13896.078202149998,-2.436955109995324,53063.72254944 2025-08-26,05:24:59.000,238,11069310,114685,0,1756185898,13896.078202149998,-2.429905979995965,53063.71556232 2025-08-26,05:25:00.000,238,11069241,114125,0,1756185899,13896.064729529993,-2.472200759999396,53063.75049792001 2025-08-26,05:25:01.000,238,11069272,114365,0,1756185900,13896.024311669993,-2.486299019998114,53063.70158808001 2025-08-26,05:25:02.000,238,11069237,114645,0,1756185901,13896.051256909988,-2.5003972799968324,53063.76447216 2025-08-26,05:25:03.000,238,11069284,114725,0,1756185902,13896.010839049988,-2.4933481499974732,53063.77145928 2025-08-26,05:25:04.000,238,11069291,114525,0,1756185903,13896.004102739993,-2.5003972799968324,53063.84133048 2025-08-26,05:25:05.000,238,11069287,114605,0,1756185904,13895.997366429998,-2.528593800001545,53063.84831760001 2025-08-26,05:25:06.000,238,11069202,114685,0,1756185905,13895.983893809993,-2.535642930000904,53063.86927896001 2025-08-26,05:25:07.000,238,11069301,114725,0,1756185906,13895.970421190003,-2.5215446700021857,53063.89722744001 2025-08-26,05:25:08.000,238,11069208,114885,0,1756185907,13895.983893809993,-2.5215446700021857,53063.94613728001 2025-08-26,05:25:09.000,238,11069289,114725,0,1756185908,13895.983893809993,-2.535642930000904,53063.93915016 2025-08-26,05:25:10.000,238,11069215,114485,0,1756185909,13895.943475949993,-2.535642930000904,53063.93915016 2025-08-26,05:25:11.000,238,11069260,114565,0,1756185910,13895.943475949993,-2.577937709997059,53063.96709864001 2025-08-26,05:25:12.000,238,11069298,114645,0,1756185911,13895.909794400002,-2.528593800001545,53063.995047120006 2025-08-26,05:25:13.000,238,11069234,114685,0,1756185912,13895.889585470002,-2.5567903199989814,53064.00203424 2025-08-26,05:25:14.000,238,11069286,114405,0,1756185913,13895.889585470002,-2.5708885799976997,53063.995047120006 2025-08-26,05:25:15.000,238,11069259,114765,0,1756185914,13895.808749750002,-2.5144955399955506,53064.0579312 2025-08-26,05:25:16.000,238,11069276,114565,0,1756185915,13895.775068199997,-2.5215446700021857,53064.06491832001 2025-08-26,05:25:17.000,238,11069268,114685,0,1756185916,13895.754859269997,-2.528593800001545,53064.092866800005 2025-08-26,05:25:18.000,238,11069224,114645,0,1756185917,13895.714441409997,-2.5215446700021857,53064.07889256 2025-08-26,05:25:19.000,238,11069220,114765,0,1756185918,13895.667287240001,-2.528593800001545,53064.07889256 2025-08-26,05:25:20.000,238,11069249,114605,0,1756185919,13895.579715209991,-2.5144955399955506,53064.141776640005 2025-08-26,05:25:21.000,238,11069267,114965,0,1756185920,13895.532561039996,-2.5144955399955506,53064.07889256 2025-08-26,05:25:22.000,238,11069234,114725,0,1756185921,13895.43825269999,-2.542692060000263,53064.15575088001 2025-08-26,05:25:23.000,238,11069231,114765,0,1756185922,13895.41804376999,-2.577937709997059,53064.11382816001 2025-08-26,05:25:24.000,238,11069265,114605,0,1756185923,13895.31699911999,-2.6131833600011305,53064.13478952001 2025-08-26,05:25:25.000,238,11069250,114525,0,1756185924,13895.19574553999,-2.6272816199998488,53064.141776640005 2025-08-26,05:25:26.000,238,11069225,114565,0,1756185925,13895.20248185,-2.6695763999960036,53064.15575088001 2025-08-26,05:25:27.000,238,11069239,114725,0,1756185926,13895.087964579994,-2.754165959995589,53064.12081528 2025-08-26,05:25:28.000,238,11069261,114685,0,1756185927,13895.013865169989,-2.754165959995589,53064.11382816001 2025-08-26,05:25:29.000,238,11069229,114365,0,1756185928,13894.933029449989,-2.803509869998379,53064.13478952001 2025-08-26,05:25:30.000,238,11069245,114525,0,1756185929,13894.858930039998,-2.8669520399998873,53064.11382816001 2025-08-26,05:25:31.000,238,11069284,114685,0,1756185930,13894.724203839993,-2.9374433400007547,53064.02998272 2025-08-26,05:25:32.000,238,11069289,114765,0,1756185931,13894.643368119992,-2.9867872499962687,53064.043956960006 2025-08-26,05:25:33.000,238,11069265,114485,0,1756185932,13894.474960369997,-3.0361311599990586,53064.00203424 2025-08-26,05:25:34.000,238,11069291,114445,0,1756185933,13894.394124649996,-3.1277698499980033,53064.00902136 2025-08-26,05:25:35.000,238,11069248,114045,0,1756185934,13894.279607379991,-3.1841628900001524,53063.93915016 2025-08-26,05:25:36.000,238,11069271,114805,0,1756185935,13894.14488118,-3.212359409997589,53063.91818880001 2025-08-26,05:25:37.000,238,11069278,114605,0,1756185936,13893.989946049995,-3.2969489699971746,53063.925175920005 2025-08-26,05:25:38.000,238,11069279,114325,0,1756185937,13893.848483539994,-3.3603911399986828,53063.86229184 2025-08-26,05:25:39.000,238,11069289,114645,0,1756185938,13893.707021029993,-3.4097350500014727,53063.78543352 2025-08-26,05:25:40.000,238,11069224,114485,0,1756185939,13893.552085900003,-3.4520298299976275,53063.813382 2025-08-26,05:25:41.000,238,11069207,114485,0,1756185940,13893.363469219992,-3.522521129998495,53063.7435108 2025-08-26,05:25:42.000,238,11069238,114685,0,1756185941,13893.201797779991,-3.5154719999991357,53063.6736396 2025-08-26,05:25:43.000,238,11069279,114605,0,1756185942,13892.95929061999,-3.585963300000003,53063.65267824001 2025-08-26,05:25:44.000,238,11069275,114685,0,1756185943,13892.770673939995,-3.6141598199974396,53063.58280704001 2025-08-26,05:25:45.000,238,11069248,114605,0,1756185944,13892.501221539998,-3.6564546000008704,53063.46402600001 2025-08-26,05:25:46.000,238,11069311,114725,0,1756185945,13892.312604860002,-3.7128476399957435,53063.38018056 2025-08-26,05:25:47.000,238,11069280,114365,0,1756185946,13892.144197109992,-3.797437199995329,53063.324283600006 2025-08-26,05:25:48.000,238,11069221,114725,0,1756185947,13891.942107809991,-3.8115354600013234,53063.352232080004 2025-08-26,05:25:49.000,238,11069293,114565,0,1756185948,13891.72654589,-3.8679284999961965,53063.254412400005 2025-08-26,05:25:50.000,238,11069263,114365,0,1756185949,13891.50424766,-3.945468929996423,53063.184541200004 2025-08-26,05:25:51.000,238,11069183,114565,0,1756185950,13891.268476809993,-4.01596022999729,53063.03082456001 2025-08-26,05:25:52.000,238,11069266,114605,0,1756185951,13891.093332750002,-4.06530414000008,53062.967940480004 2025-08-26,05:25:53.000,238,11069254,114685,0,1756185952,13890.904716069992,-4.093500659997517,53062.89108216001 2025-08-26,05:25:54.000,238,11069261,114605,0,1756185953,13890.729572010001,-4.171041089997743,53062.72339128001 2025-08-26,05:25:55.000,238,11069252,114605,0,1756185954,13890.52074639999,-4.220385000000533,53062.681468560004 2025-08-26,05:25:56.000,238,11069276,114725,0,1756185955,13890.352338649995,-4.276778039995406,53062.56268752 2025-08-26,05:25:57.000,238,11069267,114805,0,1756185956,13890.177194589989,-4.319072819998837,53062.485829200006 2025-08-26,05:25:58.000,238,11069245,114885,0,1756185957,13890.049204699993,-4.319072819998837,53062.42993224 2025-08-26,05:25:59.000,238,11069254,114685,0,1756185958,13889.927951119993,-4.3402202099969145,53062.318138320006 2025-08-26,05:26:00.000,238,11069225,115045,0,1756185959,13889.833642780002,-4.375465860000986,53062.19237016001 2025-08-26,05:26:01.000,238,11069268,114525,0,1756185960,13889.725861819992,-4.410711509997782,53062.10852472 2025-08-26,05:26:02.000,238,11069263,114565,0,1756185961,13889.611344550001,-4.410711509997782,53061.94782096 2025-08-26,05:26:03.000,238,11069303,114645,0,1756185962,13889.523772519991,-4.3966132499990636,53061.843014160004 2025-08-26,05:26:04.000,238,11069250,114525,0,1756185963,13889.40251893999,-4.410711509997782,53061.75916872 2025-08-26,05:26:05.000,238,11069230,114765,0,1756185964,13889.335155839995,-4.4248097699965,53061.647374800006 2025-08-26,05:26:06.000,238,11069241,114725,0,1756185965,13889.28126535999,-4.382514990000345,53061.55654224 2025-08-26,05:26:07.000,238,11069222,114565,0,1756185966,13889.16674809,-4.375465860000986,53061.458722560004 2025-08-26,05:26:08.000,238,11069301,114685,0,1756185967,13889.13980284999,-4.333171079997555,53061.37487712 2025-08-26,05:26:09.000,238,11069296,114725,0,1756185968,13889.072439749994,-4.276778039995406,53061.31898016 2025-08-26,05:26:10.000,238,11069245,114885,0,1756185969,13888.99834033999,-4.283827170002041,53061.26308320001 2025-08-26,05:26:11.000,238,11069271,114685,0,1756185970,13888.944449859999,-4.241532389998611,53061.16526352001 2025-08-26,05:26:12.000,238,11069261,114685,0,1756185971,13888.823196279998,-4.192188479995821,53061.10936656 2025-08-26,05:26:13.000,238,11069226,114605,0,1756185972,13888.695206390003,-4.142844570000307,53061.025521120006 2025-08-26,05:26:14.000,238,11069271,114685,0,1756185973,13888.614370670002,-4.128746310001588,53060.99757264001 2025-08-26,05:26:15.000,238,11069241,114525,0,1756185974,13888.526798639992,-4.100549789996876,53060.87180448 2025-08-26,05:26:16.000,238,11069265,114525,0,1756185975,13888.405545059992,-4.051205880001362,53060.857830240006 2025-08-26,05:26:17.000,238,11069233,114805,0,1756185976,13888.344918269991,-4.001861969998572,53060.76699768 2025-08-26,05:26:18.000,238,11069255,114685,0,1756185977,13888.243873619991,-3.945468929996423,53060.69712648 2025-08-26,05:26:19.000,238,11069248,114885,0,1756185978,13888.156301589996,-3.9172724099989864,53060.63424240001 2025-08-26,05:26:20.000,238,11069246,114725,0,1756185979,13888.06872956,-3.853830239997478,53060.5993068 2025-08-26,05:26:21.000,238,11069285,114725,0,1756185980,13887.96768491,-3.83973197999876,53060.571358320005 2025-08-26,05:26:22.000,238,11069234,114445,0,1756185981,13887.94747598,-3.8256337200000416,53060.48052576 2025-08-26,05:26:23.000,238,11069297,114285,0,1756185982,13887.853167639994,-3.7621915499985334,53060.41764168 2025-08-26,05:26:24.000,238,11069196,114405,0,1756185983,13887.853167639994,-3.7692406799978926,53060.354757600006 2025-08-26,05:26:25.000,238,11069289,114885,0,1756185984,13887.8262224,-3.7692406799978926,53060.27789928001 2025-08-26,05:26:26.000,238,11069207,114725,0,1756185985,13887.83969501999,-3.7621915499985334,53060.27091216 2025-08-26,05:26:27.000,238,11069265,114805,0,1756185986,13887.873376569994,-3.748093289999815,53060.2150152 2025-08-26,05:26:28.000,238,11069233,114645,0,1756185987,13887.83969501999,-3.7057985099963844,53060.138156880006 2025-08-26,05:26:29.000,238,11069247,114565,0,1756185988,13887.893585499995,-3.7128476399957435,53060.13116976001 2025-08-26,05:26:30.000,238,11069279,114845,0,1756185989,13887.94073966999,-3.684651119998307,53060.06129856001 2025-08-26,05:26:31.000,238,11069221,114525,0,1756185990,13887.94747598,-3.6494054700015113,53059.98444024 2025-08-26,05:26:32.000,238,11069245,114685,0,1756185991,13887.98789384,-3.6564546000008704,53059.92854328 2025-08-26,05:26:33.000,238,11069240,114565,0,1756185992,13888.0283117,-3.628258079996158,53059.92155616001 2025-08-26,05:26:34.000,238,11069276,114765,0,1756185993,13888.04852063,-3.6212089499967988,53059.88662056 2025-08-26,05:26:35.000,238,11069310,114885,0,1756185994,13888.10914742,-3.6141598199974396,53059.8656592 2025-08-26,05:26:36.000,238,11069294,114645,0,1756185995,13888.16303789999,-3.6212089499967988,53059.82373648001 2025-08-26,05:26:37.000,238,11069261,114885,0,1756185996,13888.14282896999,-3.642356340002152,53059.80976224 2025-08-26,05:26:38.000,238,11069331,114725,0,1756185997,13888.216928379996,-3.6705528599995887,53059.76783952 2025-08-26,05:26:39.000,238,11069273,114925,0,1756185998,13888.16977421,-3.6564546000008704,53059.71194256 2025-08-26,05:26:40.000,238,11069312,114765,0,1756185999,13888.223664689991,-3.677601989998948,53059.6909812 2025-08-26,05:26:41.000,238,11069268,114685,0,1756186000,13888.237137309996,-3.6987493799970252,53059.635084240006 2025-08-26,05:26:42.000,238,11069217,114725,0,1756186001,13888.223664689991,-3.741044160000456,53059.683994080006 2025-08-26,05:26:43.000,238,11069241,115005,0,1756186002,13888.196719449996,-3.7621915499985334,53059.683994080006 2025-08-26,05:26:44.000,238,11069299,114365,0,1756186003,13888.223664689991,-3.7551424199991743,53059.635084240006 2025-08-26,05:26:45.000,238,11069309,114645,0,1756186004,13888.20345575999,-3.8115354600013234,53059.62809712001 2025-08-26,05:26:46.000,238,11069255,114445,0,1756186005,13888.264082549991,-3.853830239997478,53059.62809712001 2025-08-26,05:26:47.000,238,11069295,114725,0,1756186006,13888.297764099996,-3.88907589000155,53059.54425168 2025-08-26,05:26:48.000,238,11069286,114685,0,1756186007,13888.365127199992,-3.903174150000268,53059.50931608001 2025-08-26,05:26:49.000,238,11069259,114725,0,1756186008,13888.432490300002,-3.994812839999213,53059.50931608001 2025-08-26,05:26:50.000,238,11069256,114685,0,1756186009,13888.486380779992,-3.9666163200017763,53059.446432000004 2025-08-26,05:26:51.000,238,11069303,114565,0,1756186010,13888.614370670002,-4.030058489996009,53059.4813676 2025-08-26,05:26:52.000,238,11069326,114725,0,1756186011,13888.749096869993,-4.051205880001362,53059.495341840004 2025-08-26,05:26:53.000,238,11069223,114805,0,1756186012,13888.856877829989,-4.072353269999439,53059.45341912 2025-08-26,05:26:54.000,238,11069297,114605,0,1756186013,13888.951186169994,-4.100549789996876,53059.397522160005 2025-08-26,05:26:55.000,238,11069276,114645,0,1756186014,13889.04549451,-4.135795440000948,53059.4114964 2025-08-26,05:26:56.000,238,11069369,114525,0,1756186015,13889.12633023,-4.135795440000948,53059.38354792 2025-08-26,05:26:57.000,238,11069247,114845,0,1756186016,13889.22737488,-4.163991959998384,53059.36258656 2025-08-26,05:26:58.000,238,11069231,114685,0,1756186017,13889.34189214999,-4.227434129999892,53059.40450928 2025-08-26,05:26:59.000,238,11069258,114565,0,1756186018,13889.442936799991,-4.24858151999797,53059.348612320005 2025-08-26,05:27:00.000,238,11069296,114725,0,1756186019,13889.49009097,-4.2908763000014005,53059.38354792 2025-08-26,05:27:01.000,238,11069303,114525,0,1756186020,13889.557454069996,-4.326121949998196,53059.36957368001 2025-08-26,05:27:02.000,238,11069275,114605,0,1756186021,13889.658498719997,-4.333171079997555,53059.34162520001 2025-08-26,05:27:03.000,238,11069216,114645,0,1756186022,13889.725861819992,-4.3966132499990636,53059.299702480006 2025-08-26,05:27:04.000,238,11069281,115045,0,1756186023,13889.732598130002,-4.47415367999929,53059.397522160005 2025-08-26,05:27:05.000,238,11069264,114805,0,1756186024,13889.759543369997,-4.516448459995445,53059.36957368001 2025-08-26,05:27:06.000,238,11069276,114525,0,1756186025,13889.813433850002,-4.565792369998235,53059.327650960004 2025-08-26,05:27:07.000,238,11069288,114605,0,1756186026,13889.806697539992,-4.579890629996953,53059.35559944 2025-08-26,05:27:08.000,238,11069242,114525,0,1756186027,13889.786488609992,-4.608087150001666,53059.36258656 2025-08-26,05:27:09.000,238,11069256,114645,0,1756186028,13889.793224920002,-4.713824099999329,53059.348612320005 2025-08-26,05:27:10.000,238,11069257,114725,0,1756186029,13889.739334439997,-4.784315400000196,53059.348612320005 2025-08-26,05:27:11.000,238,11069282,114445,0,1756186030,13889.665235029992,-4.847757570001704,53059.327650960004 2025-08-26,05:27:12.000,238,11069270,114725,0,1756186031,13889.624817169992,-4.904150609996577,53059.26476688 2025-08-26,05:27:13.000,238,11069227,114685,0,1756186032,13889.577662999996,-4.981691039996804,53059.26476688 2025-08-26,05:27:14.000,238,11069259,114645,0,1756186033,13889.517036209996,-5.05923146999703,53059.25777976 2025-08-26,05:27:15.000,238,11069273,114645,0,1756186034,13889.42946418,-5.129722769997898,53059.18790856 2025-08-26,05:27:16.000,238,11069368,114645,0,1756186035,13889.422727869991,-5.200214069998765,53059.14598584 2025-08-26,05:27:17.000,238,11069276,114605,0,1756186036,13889.335155839995,-5.298901889997069,53059.11803736 2025-08-26,05:27:18.000,238,11069258,114645,0,1756186037,13889.22737488,-5.3905405799960135,53059.07611464 2025-08-26,05:27:19.000,238,11069262,114645,0,1756186038,13889.20042963999,-5.461031879996881,53059.04117904 2025-08-26,05:27:20.000,238,11069294,114565,0,1756186039,13889.092648679994,-5.531523179997748,53059.013230560005 2025-08-26,05:27:21.000,238,11069316,114725,0,1756186040,13889.072439749994,-5.616112739997334,53058.964320720006 2025-08-26,05:27:22.000,238,11069351,114485,0,1756186041,13889.05896712999,-5.679554909998842,53058.93637224001 2025-08-26,05:27:23.000,238,11069271,114645,0,1756186042,13889.12633023,-5.728898820001632,53058.90143664 2025-08-26,05:27:24.000,238,11069256,114605,0,1756186043,13889.08591237,-5.785291859996505,53058.83855256001 2025-08-26,05:27:25.000,238,11069277,114725,0,1756186044,13889.14653916,-5.848734029998013,53058.7826556 2025-08-26,05:27:26.000,238,11069345,114565,0,1756186045,13889.11959391999,-5.905127070000162,53058.775668480004 2025-08-26,05:27:27.000,238,11069244,114725,0,1756186046,13889.18022070999,-5.947421849996317,53058.726758640005 2025-08-26,05:27:28.000,238,11069330,114645,0,1756186047,13889.133066539995,-6.003814889998466,53058.68483592 2025-08-26,05:27:29.000,238,11069311,114645,0,1756186048,13889.112857609995,-6.10250270999677,53058.69881016001 2025-08-26,05:27:30.000,238,11069335,114325,0,1756186049,13889.03875819999,-6.1236501000021235,53058.628938960006 2025-08-26,05:27:31.000,238,11069265,114565,0,1756186050,13889.025285579999,-6.222337920000427,53058.58701624 2025-08-26,05:27:32.000,238,11069278,114525,0,1756186051,13889.03875819999,-6.292829220001295,53058.573041999996 2025-08-26,05:27:33.000,238,11069312,114405,0,1756186052,13889.005076649999,-6.32807486999809,53058.53111928001 2025-08-26,05:27:34.000,238,11069254,114845,0,1756186053,13889.032021889994,-6.391517039999599,53058.52413216 2025-08-26,05:27:35.000,238,11069286,114965,0,1756186054,13889.072439749994,-6.476106599999184,53058.45426096001 2025-08-26,05:27:36.000,238,11069316,114725,0,1756186055,13889.07917605999,-6.546597900000052,53058.405351119996 2025-08-26,05:27:37.000,238,11069271,114485,0,1756186056,13889.07917605999,-6.567745289998129,53058.35644128 2025-08-26,05:27:38.000,238,11069235,114845,0,1756186057,13889.052230819994,-6.617089200000919,53058.32150568 2025-08-26,05:27:39.000,238,11069280,114605,0,1756186058,13889.025285579999,-6.687580500001786,53058.26560872001 2025-08-26,05:27:40.000,238,11069316,114525,0,1756186059,13889.052230819994,-6.772170060001372,53058.27958296 2025-08-26,05:27:41.000,238,11069241,114525,0,1756186060,13889.005076649999,-6.842661360002239,53058.237660239996 2025-08-26,05:27:42.000,238,11069329,114685,0,1756186061,13888.984867719999,-6.92020178999519,53058.1538148 2025-08-26,05:27:43.000,238,11069296,114525,0,1756186062,13888.944449859999,-7.032987869999488,53058.18176328 2025-08-26,05:27:44.000,238,11069320,114645,0,1756186063,13888.897295689989,-7.131675689997792,53058.14682768001 2025-08-26,05:27:45.000,238,11069335,114445,0,1756186064,13888.816459969989,-7.181019600000582,53058.11887920001 2025-08-26,05:27:46.000,238,11069301,114685,0,1756186065,13888.762569489998,-7.286756549998245,53058.06298224 2025-08-26,05:27:47.000,238,11069277,114645,0,1756186066,13888.755833179988,-7.364296979998471,53058.055995120005 2025-08-26,05:27:48.000,238,11069312,114885,0,1756186067,13888.722151629998,-7.470033929996134,53058.02804664001 2025-08-26,05:27:49.000,238,11069303,114805,0,1756186068,13888.742360559998,-7.55462348999572,53057.93022696001 2025-08-26,05:27:50.000,238,11069330,114645,0,1756186069,13888.627843289993,-7.646262180001941,53057.95118832001 2025-08-26,05:27:51.000,238,11069280,114725,0,1756186070,13888.594161740002,-7.773146519997681,53057.888304240005 2025-08-26,05:27:52.000,238,11069313,114685,0,1756186071,13888.540271259997,-7.843637819998548,53057.85336864 2025-08-26,05:27:53.000,238,11069267,114285,0,1756186072,13888.506589709992,-7.935276509997493,53057.77651032 2025-08-26,05:27:54.000,238,11069315,114605,0,1756186073,13888.499853399997,-8.06216085000051,53057.74856184 2025-08-26,05:27:55.000,238,11069302,114685,0,1756186074,13888.398808749997,-8.146750410000095,53057.720613360005 2025-08-26,05:27:56.000,238,11069326,114765,0,1756186075,13888.338181959996,-8.217241710000962,53057.61580656001 2025-08-26,05:27:57.000,238,11069323,114685,0,1756186076,13888.331445650001,-8.337076919997344,53057.552922480005 2025-08-26,05:27:58.000,238,11069286,114605,0,1756186077,13888.243873619991,-8.379371700000775,53057.47606416001 2025-08-26,05:27:59.000,238,11069292,114725,0,1756186078,13888.25060993,-8.485108649998438,53057.42715432001 2025-08-26,05:28:00.000,238,11069317,114485,0,1756186079,13888.21019207,-8.534452560001228,53057.44112856 2025-08-26,05:28:01.000,238,11069318,114685,0,1756186080,13888.223664689991,-8.604943860002095,53057.36427024 2025-08-26,05:28:02.000,238,11069297,114365,0,1756186081,13888.18998314,-8.668386029996327,53057.36427024 2025-08-26,05:28:03.000,238,11069258,114645,0,1756186082,13888.20345575999,-8.760024719995272,53057.32234752 2025-08-26,05:28:04.000,238,11069307,114685,0,1756186083,13888.230401,-8.788221239999984,53057.19657936 2025-08-26,05:28:05.000,238,11069301,114565,0,1756186084,13888.230401,-8.816417759997421,53057.20356648 2025-08-26,05:28:06.000,238,11069307,114525,0,1756186085,13888.176510519996,-8.936252970001078,53057.15465664 2025-08-26,05:28:07.000,238,11069289,114685,0,1756186086,13888.20345575999,-8.978547749997233,53057.16164376001 2025-08-26,05:28:08.000,238,11069341,114685,0,1756186087,13888.216928379996,-9.027891660000023,53057.098759680004 2025-08-26,05:28:09.000,238,11069325,114405,0,1756186088,13888.237137309996,-8.99969513999531,53057.063824079996 2025-08-26,05:28:10.000,238,11069287,114605,0,1756186089,13888.237137309996,-9.020842530000664,53057.0358756 2025-08-26,05:28:11.000,238,11069350,114725,0,1756186090,13888.237137309996,-9.070186439996178,53056.95901728 2025-08-26,05:28:12.000,238,11069292,114885,0,1756186091,13888.25060993,-9.070186439996178,53056.97299152001 2025-08-26,05:28:13.000,238,11069221,114605,0,1756186092,13888.264082549991,-9.077235569995537,53056.931068800004 2025-08-26,05:28:14.000,238,11069299,114605,0,1756186093,13888.304500409991,-9.119530349998968,53056.91010744 2025-08-26,05:28:15.000,238,11069301,114885,0,1756186094,13888.358390889996,-9.0490390499981,53056.9660044 2025-08-26,05:28:16.000,238,11069280,114605,0,1756186095,13888.412281370001,-9.0490390499981,53056.931068800004 2025-08-26,05:28:17.000,238,11069276,114725,0,1756186096,13888.392072440001,-9.041989919998741,53056.88914608 2025-08-26,05:28:18.000,238,11069290,114605,0,1756186097,13888.419017679997,-9.020842530000664,53056.81927488 2025-08-26,05:28:19.000,238,11069222,114885,0,1756186098,13888.452699230002,-8.99969513999531,53056.85421048001 2025-08-26,05:28:20.000,238,11069342,114485,0,1756186099,13888.425753989992,-8.992646009995951,53056.84023624 2025-08-26,05:28:21.000,238,11069315,114525,0,1756186100,13888.452699230002,-8.957400359999156,53056.896133199996 2025-08-26,05:28:22.000,238,11069315,114805,0,1756186101,13888.459435539997,-8.929203840001719,53056.92408168001 2025-08-26,05:28:23.000,238,11069356,114445,0,1756186102,13888.466171849992,-8.886909059998288,53056.87517184001 2025-08-26,05:28:24.000,238,11069253,114605,0,1756186103,13888.419017679997,-8.87281079999957,53056.84023624 2025-08-26,05:28:25.000,238,11069357,114765,0,1756186104,13888.385336129992,-8.851663410001493,53056.94504304001 2025-08-26,05:28:26.000,238,11069341,114645,0,1756186105,13888.358390889996,-8.82346688999678,53056.81927488 2025-08-26,05:28:27.000,238,11069345,114685,0,1756186106,13888.358390889996,-8.710680809999758,53056.833249120005 2025-08-26,05:28:28.000,238,11069306,114325,0,1756186107,13888.425753989992,-8.633140379999531,53056.86818472 2025-08-26,05:28:29.000,238,11069289,114485,0,1756186108,13888.445962919992,-8.548550819999946,53056.85421048001 2025-08-26,05:28:30.000,238,11069286,114605,0,1756186109,13888.520062329997,-8.456912130001001,53056.833249120005 2025-08-26,05:28:31.000,238,11069322,114725,0,1756186110,13888.594161740002,-8.393469959999493,53056.84722336 2025-08-26,05:28:32.000,238,11069344,114885,0,1756186111,13888.607634359993,-8.273634749995836,53056.90312032001 2025-08-26,05:28:33.000,238,11069299,114845,0,1756186112,13888.654788530002,-8.210192580001603,53056.931068800004 2025-08-26,05:28:34.000,238,11069256,114765,0,1756186113,13888.580689119997,-8.118553889995383,53056.86818472 2025-08-26,05:28:35.000,238,11069299,114885,0,1756186114,13888.594161740002,-7.998718679999001,53056.9660044 2025-08-26,05:28:36.000,238,11069261,114445,0,1756186115,13888.600898049997,-7.871834339995985,53056.952030160006 2025-08-26,05:28:37.000,238,11069345,114565,0,1756186116,13888.580689119997,-7.730851740001526,53057.02888848 2025-08-26,05:28:38.000,238,11069296,114765,0,1756186117,13888.580689119997,-7.60396739999851,53057.02190136001 2025-08-26,05:28:39.000,238,11069341,114645,0,1756186118,13888.607634359993,-7.434788279999339,53057.02888848 2025-08-26,05:28:40.000,238,11069311,114485,0,1756186119,13888.594161740002,-7.322002200002316,53057.07081120001 2025-08-26,05:28:41.000,238,11069376,114485,0,1756186120,13888.587425429992,-7.181019600000582,53057.0358756 2025-08-26,05:28:42.000,238,11069342,114685,0,1756186121,13888.580689119997,-7.103479170000355,53057.063824079996 2025-08-26,05:28:43.000,238,11069358,114445,0,1756186122,13888.513326020002,-6.997742219995416,53057.14766952 2025-08-26,05:28:44.000,238,11069316,114725,0,1756186123,13888.452699230002,-6.892005269997753,53057.11273392001 2025-08-26,05:28:45.000,238,11069359,114725,0,1756186124,13888.398808749997,-6.743973539996659,53057.20356648 2025-08-26,05:28:46.000,238,11069292,114845,0,1756186125,13888.317973029996,-6.624138330000278,53057.19657936 2025-08-26,05:28:47.000,238,11069335,114285,0,1756186126,13888.277555169996,-6.546597900000052,53057.22452784 2025-08-26,05:28:48.000,238,11069343,114605,0,1756186127,13888.176510519996,-6.476106599999184,53057.23850208001 2025-08-26,05:28:49.000,238,11069307,114485,0,1756186128,13888.10241110999,-6.321025739998731,53057.217540720005 2025-08-26,05:28:50.000,238,11069343,114365,0,1756186129,13887.98789384,-6.215288790001068,53057.23850208001 2025-08-26,05:28:51.000,238,11069339,114685,0,1756186130,13887.853167639994,-6.032011409995903,53057.217540720005 2025-08-26,05:28:52.000,238,11069330,114645,0,1756186131,13887.745386679999,-5.9685692400016706,53057.21055360001 2025-08-26,05:28:53.000,238,11069348,114605,0,1756186132,13887.644342029998,-5.813488380001218,53057.21055360001 2025-08-26,05:28:54.000,238,11069326,114605,0,1756186133,13887.550033689993,-5.707751429996279,53057.266450560004 2025-08-26,05:28:55.000,238,11069347,114525,0,1756186134,13887.442252729998,-5.5456214399964665,53057.25946344001 2025-08-26,05:28:56.000,238,11069334,114605,0,1756186135,13887.347944389992,-5.411687970001367,53057.18959224001 2025-08-26,05:28:57.000,238,11069308,114525,0,1756186136,13887.267108669992,-5.2848036299983505,53057.231514959996 2025-08-26,05:28:58.000,238,11069330,114485,0,1756186137,13887.172800330001,-5.129722769997898,53057.21055360001 2025-08-26,05:28:59.000,238,11069346,114485,0,1756186138,13887.038074129996,-4.981691039996804,53057.168630880005 2025-08-26,05:29:00.000,238,11069346,114685,0,1756186139,13886.97071103,-4.8125119199976325,53057.20356648 2025-08-26,05:29:01.000,238,11069341,114805,0,1756186140,13886.86293006999,-4.727922359998047,53057.175618 2025-08-26,05:29:02.000,238,11069372,114525,0,1756186141,13886.7484128,-4.601038020002306,53057.1057468 2025-08-26,05:29:03.000,238,11069350,114605,0,1756186142,13886.606950289999,-4.509399329996086,53057.16164376001 2025-08-26,05:29:04.000,238,11069242,114645,0,1756186143,13886.452015159994,-4.417760639997141,53057.09177256001 2025-08-26,05:29:05.000,238,11069318,114645,0,1756186144,13886.256662170003,-4.3402202099969145,53057.098759680004 2025-08-26,05:29:06.000,238,11069329,114685,0,1756186145,13886.128672279992,-4.213335870001174,53057.098759680004 2025-08-26,05:29:07.000,238,11069343,114645,0,1756186146,13885.980473459997,-4.135795440000948,53057.02888848 2025-08-26,05:29:08.000,238,11069331,114525,0,1756186147,13885.818802019996,-4.072353269999439,53057.000940000005 2025-08-26,05:29:09.000,238,11069319,114765,0,1756186148,13885.69081213,-4.037107619995368,53057.01491424 2025-08-26,05:29:10.000,238,11069378,114685,0,1756186149,13885.576294859995,-3.9807145800004946,53057.01491424 2025-08-26,05:29:11.000,238,11069324,114725,0,1756186150,13885.42809604,-3.9243215399983455,53056.91010744 2025-08-26,05:29:12.000,238,11069362,114605,0,1756186151,13885.246215669998,-3.83973197999876,53056.90312032001 2025-08-26,05:29:13.000,238,11069342,114845,0,1756186152,13885.124962089998,-3.7692406799978926,53056.88914608 2025-08-26,05:29:14.000,238,11069307,114605,0,1756186153,13884.970026959993,-3.677601989998948,53056.85421048001 2025-08-26,05:29:15.000,238,11069319,114685,0,1756186154,13884.767937659992,-3.635307209995517,53056.7913264 2025-08-26,05:29:16.000,238,11069395,114525,0,1756186155,13884.61300253,-3.578914170000644,53056.763377920004 2025-08-26,05:29:17.000,238,11069378,114565,0,1756186156,13884.458067399995,-3.5013737400004175,53056.70748096001 2025-08-26,05:29:18.000,238,11069301,114725,0,1756186157,13884.276187029995,-3.473177219995705,53056.665558240005 2025-08-26,05:29:19.000,238,11069354,114525,0,1756186158,13884.148197139999,-3.3885876599961193,53056.62363552 2025-08-26,05:29:20.000,238,11069282,114725,0,1756186159,13883.966316769998,-3.2828507099984563,53056.57472568 2025-08-26,05:29:21.000,238,11069312,114525,0,1756186160,13883.770963779993,-3.219408539996948,53056.51882872001 2025-08-26,05:29:22.000,238,11069352,114725,0,1756186161,13883.656446510002,-3.170064630001434,53056.497867360005 2025-08-26,05:29:23.000,238,11069332,114405,0,1756186162,13883.508247689992,-3.0925242000012076,53056.43498328 2025-08-26,05:29:24.000,238,11069286,114285,0,1756186163,13883.339839939996,-3.0713768099958543,53056.37209920001 2025-08-26,05:29:25.000,238,11069364,114725,0,1756186164,13883.1108054,-3.007934640001622,53056.330176480005 2025-08-26,05:29:26.000,238,11069390,114645,0,1756186165,13882.949133959999,-2.944492470000114,53056.2672924 2025-08-26,05:29:27.000,238,11069319,114645,0,1756186166,13882.800935139989,-2.902197689996683,53056.1974212 2025-08-26,05:29:28.000,238,11069350,114685,0,1756186167,13882.585373219998,-2.8740011699992465,53056.162485600005 2025-08-26,05:29:29.000,238,11069342,114565,0,1756186168,13882.423701779997,-2.84580465000181,53056.113575760006 2025-08-26,05:29:30.000,238,11069310,114645,0,1756186169,13882.282239269996,-2.754165959995589,53056.05069168 2025-08-26,05:29:31.000,238,11069315,114485,0,1756186170,13882.120567829996,-2.7048220500000753,53055.98082048 2025-08-26,05:29:32.000,238,11069288,114525,0,1756186171,13881.99257794,-2.641379879998567,53055.93889776001 2025-08-26,05:29:33.000,238,11069346,114445,0,1756186172,13881.87132436,-2.584986839996418,53055.876013680005 2025-08-26,05:29:34.000,238,11069317,114685,0,1756186173,13881.68270767999,-2.584986839996418,53055.778194000006 2025-08-26,05:29:35.000,238,11069296,114685,0,1756186174,13881.534508859993,-2.5497411899996223,53055.72229704001 2025-08-26,05:29:36.000,238,11069306,114805,0,1756186175,13881.419991590003,-2.535642930000904,53055.659412960005 2025-08-26,05:29:37.000,238,11069300,114485,0,1756186176,13881.285265389997,-2.5003972799968324,53055.65242584001 2025-08-26,05:29:38.000,238,11069292,114725,0,1756186177,13881.170748119992,-2.4158077199972467,53055.59652888 2025-08-26,05:29:39.000,238,11069381,114925,0,1756186178,13881.110121329992,-2.38761119999981,53055.53364480001 2025-08-26,05:29:40.000,238,11069383,114645,0,1756186179,13881.062967159996,-2.3594146799950977,53055.491722080005 2025-08-26,05:29:41.000,238,11069393,114685,0,1756186180,13881.069703469992,-2.324169029998302,53055.442812240006 2025-08-26,05:29:42.000,238,11069268,114685,0,1756186181,13881.089912399992,-2.3030216400002246,53055.44979936 2025-08-26,05:29:43.000,238,11069358,115085,0,1756186182,13881.056230850001,-2.260726859996794,53055.40787664 2025-08-26,05:29:44.000,238,11069297,114725,0,1756186183,13880.995604060001,-2.267775989996153,53055.43582512001 2025-08-26,05:29:45.000,238,11069359,114685,0,1756186184,13880.988867749991,-2.2466285999980755,53055.40787664 2025-08-26,05:29:46.000,238,11069365,114645,0,1756186185,13881.002340369996,-2.2325303399993572,53055.35197968 2025-08-26,05:29:47.000,238,11069322,114605,0,1756186186,13881.029285609991,-2.21138295000128,53055.34499256001 2025-08-26,05:29:48.000,238,11069353,114765,0,1756186187,13881.089912399992,-2.1902355599959265,53055.2890956 2025-08-26,05:29:49.000,238,11069300,114365,0,1756186188,13881.137066570001,-2.1408916500004125,53055.29608272001 2025-08-26,05:29:50.000,238,11069323,114565,0,1756186189,13881.177484430002,-2.1126951299957,53055.324031200005 2025-08-26,05:29:51.000,238,11069314,114565,0,1756186190,13881.305474319997,-2.0351546999954735,53055.30306984 2025-08-26,05:29:52.000,238,11069379,114725,0,1756186191,13881.487354689998,-2.0281055699961144,53055.254160000004 2025-08-26,05:29:53.000,238,11069341,114405,0,1756186192,13881.662498749989,-1.9223686199984513,53055.33800544 2025-08-26,05:29:54.000,238,11069348,114845,0,1756186193,13881.91174222,-1.8236808000001474,53055.36595392001 2025-08-26,05:29:55.000,238,11069305,114685,0,1756186194,13882.181194619996,-1.7038455899964902,53055.442812240006 2025-08-26,05:29:56.000,238,11069407,114725,0,1756186195,13882.443910709997,-1.5981086399988271,53055.44979936 2025-08-26,05:29:57.000,238,11069381,114565,0,1756186196,13882.794198829994,-1.4500769099977333,53055.53364480001 2025-08-26,05:29:58.000,238,11069360,114685,0,1756186197,13883.21185005,-1.3161434399953578,53055.65242584001 2025-08-26,05:29:59.000,238,11069326,114485,0,1756186198,13883.636237580002,-1.1892590999996173,53055.76421976 2025-08-26,05:30:00.000,238,11069292,114565,0,1756186199,13884.040416179989,-0.9777851999970153,53055.8830008 2025-08-26,05:30:01.000,238,11069368,114685,0,1756186200,13884.47154002,-0.7945078199991258,53055.97383336 2025-08-26,05:30:02.000,238,11069354,114485,0,1756186201,13884.875718620002,-0.5689356599978055,53056.211395440005 2025-08-26,05:30:03.000,238,11069366,114645,0,1756186202,13885.327051389999,-0.37860915000055684,53056.32318936001 2025-08-26,05:30:04.000,238,11069328,114565,0,1756186203,13885.79185678,-0.18828263999603223,53056.49088024001 2025-08-26,05:30:05.000,238,11069301,114445,0,1756186204,13886.263398479998,0.002043870001216419,53056.63760976001 2025-08-26,05:30:06.000,238,11069314,114285,0,1756186205,13886.72146755999,0.2840090700046858,53056.833249120005 2025-08-26,05:30:07.000,238,11069335,114525,0,1756186206,13887.206481879992,0.453188190003857,53057.07081120001 2025-08-26,05:30:08.000,238,11069309,114525,0,1756186207,13887.637605719989,0.6646620899991831,53057.25247632 2025-08-26,05:30:09.000,238,11069347,114605,0,1756186208,13888.12262003999,0.8549886000037077,53057.49702552001 2025-08-26,05:30:10.000,238,11069326,114965,0,1756186209,13888.560480189997,1.031216850002238,53057.769523200004 2025-08-26,05:30:11.000,238,11069344,114605,0,1756186210,13889.052230819994,1.2215433599994867,53058.007085280005 2025-08-26,05:30:12.000,238,11069304,114405,0,1756186211,13889.530508830001,1.397771609998017,53058.2586216 2025-08-26,05:30:13.000,238,11069344,114365,0,1756186212,13889.975105289988,1.5246559500010335,53058.53111928001 2025-08-26,05:30:14.000,238,11069315,114685,0,1756186213,13890.412965439995,1.6938350700002047,53058.76169424 2025-08-26,05:30:15.000,238,11069288,114565,0,1756186214,13890.810407730001,1.7995720199978678,53059.06912752 2025-08-26,05:30:16.000,238,11069340,115085,0,1756186215,13891.201113709998,1.9617020099976799,53059.34162520001 2025-08-26,05:30:17.000,238,11069363,114445,0,1756186216,13891.591819689995,2.0462915700045414,53059.59316152 2025-08-26,05:30:18.000,238,11069378,114405,0,1756186217,13891.975789359996,2.123832000004768,53059.90758192 2025-08-26,05:30:19.000,238,11069324,114805,0,1756186218,13892.312604860002,2.187274169999,53060.2150152 2025-08-26,05:30:20.000,238,11069299,114845,0,1756186219,13892.595529879989,2.293011120003939,53060.501487120004 2025-08-26,05:30:21.000,238,11069358,114365,0,1756186220,13892.86498228,2.3141585100020166,53060.76001056001 2025-08-26,05:30:22.000,238,11069368,114525,0,1756186221,13893.161379919991,2.433993719998398,53060.99058552 2025-08-26,05:30:23.000,238,11069310,114605,0,1756186222,13893.504931729993,2.539730670003337,53061.2281476 2025-08-26,05:30:24.000,238,11069308,114365,0,1756186223,13893.808065679994,2.539730670003337,53061.50064528001 2025-08-26,05:30:25.000,238,11069288,114685,0,1756186224,13894.04383653,2.6172711000035633,53061.71724600001 2025-08-26,05:30:26.000,238,11069268,114445,0,1756186225,13894.34697048,2.765302830004657,53061.98974368 2025-08-26,05:30:27.000,238,11069367,114565,0,1756186226,13894.596213949997,2.800548480001453,53062.26922848001 2025-08-26,05:30:28.000,238,11069299,114685,0,1756186227,13894.865666349993,2.8428432600048836,53062.485829200006 2025-08-26,05:30:29.000,238,11069373,114525,0,1756186228,13895.24289971,2.920383689997834,53062.70941704 2025-08-26,05:30:30.000,238,11069370,114725,0,1756186229,13895.552769969996,2.962678470001265,53063.016850320004 2025-08-26,05:30:31.000,238,11069366,114805,0,1756186230,13895.916530709997,3.0543171600002097,53063.23345104 2025-08-26,05:30:32.000,238,11069323,114645,0,1756186231,13896.226400969994,3.2446436700047343,53063.45703888 2025-08-26,05:30:33.000,238,11069352,114605,0,1756186232,13896.61710694999,3.336282360003679,53063.64569112 2025-08-26,05:30:34.000,238,11069357,114365,0,1756186233,13896.994340309997,3.4138227900039055,53063.91120168 2025-08-26,05:30:35.000,238,11069268,114525,0,1756186234,13897.391782599989,3.484314090004773,53064.16972512 2025-08-26,05:30:36.000,238,11069301,114685,0,1756186235,13897.789224889995,3.6111984300005133,53064.36536448 2025-08-26,05:30:37.000,238,11069333,114725,0,1756186236,13898.274239209997,3.7169353799981764,53064.6518364 2025-08-26,05:30:38.000,238,11069331,114765,0,1756186237,13898.658208879999,3.8226723300031153,53064.90337272001 2025-08-26,05:30:39.000,238,11069389,114565,0,1756186238,13899.109541649996,3.91431102000206,53065.1758704 2025-08-26,05:30:40.000,238,11069304,114725,0,1756186239,13899.439620839992,4.0411953599978006,53065.434393840005 2025-08-26,05:30:41.000,238,11069360,114565,0,1756186240,13899.857272059999,4.13988318000338,53065.70689152 2025-08-26,05:30:42.000,238,11069333,114365,0,1756186241,13900.207560179995,4.224472740002966,53066.02131192 2025-08-26,05:30:43.000,238,11069373,114365,0,1756186242,13900.490485199996,4.287914910004474,53066.23092552 2025-08-26,05:30:44.000,238,11069329,114605,0,1756186243,13900.793619149998,4.3513570799987065,53066.538358800004 2025-08-26,05:30:45.000,238,11069347,114645,0,1756186244,13901.090016789989,4.435946639998292,53066.81784360001 2025-08-26,05:30:46.000,238,11069334,114645,0,1756186245,13901.39315073999,4.520536199997878,53067.05540568001 2025-08-26,05:30:47.000,238,11069354,114445,0,1756186246,13901.58176742,4.576929240000027,53067.327903360005 2025-08-26,05:30:48.000,238,11069332,114725,0,1756186247,13901.756911479992,4.68266618999769,53067.544504080004 2025-08-26,05:30:49.000,238,11069331,114685,0,1756186248,13901.918582919992,4.746108359999198,53067.733156320006 2025-08-26,05:30:50.000,238,11069341,114485,0,1756186249,13902.113935909998,4.78135401000327,53068.012641119996 2025-08-26,05:30:51.000,238,11069310,114405,0,1756186250,13902.248662109989,4.851845310004137,53068.25719032001 2025-08-26,05:30:52.000,238,11069370,114725,0,1756186251,13902.39686093,4.90823834999901,53068.49475240001 2025-08-26,05:30:53.000,238,11069317,114645,0,1756186252,13902.59895023,4.950533130002441,53068.669430400005 2025-08-26,05:30:54.000,238,11069339,114765,0,1756186253,13902.646104399995,4.971680520000518,53068.83013416001 2025-08-26,05:30:55.000,238,11069390,114685,0,1756186254,13902.73367642999,5.00692617000459,53069.074683360006 2025-08-26,05:30:56.000,238,11069324,114765,0,1756186255,13902.848193699996,5.0351226900020265,53069.27730984 2025-08-26,05:30:57.000,238,11069343,114365,0,1756186256,13902.895347869991,5.042171820001386,53069.45198784001 2025-08-26,05:30:58.000,238,11069314,114525,0,1756186257,13903.036810379992,5.070368339998822,53069.60570448 2025-08-26,05:30:59.000,238,11069304,114365,0,1756186258,13903.144591340002,5.084466600004816,53069.71051128 2025-08-26,05:31:00.000,238,11069341,115085,0,1756186259,13903.198481819993,5.070368339998822,53069.87820216 2025-08-26,05:31:01.000,238,11069403,114365,0,1756186260,13903.232163369998,5.084466600004816,53070.03890592 2025-08-26,05:31:02.000,238,11069365,114645,0,1756186261,13903.286053849988,5.063319209999463,53070.16467408 2025-08-26,05:31:03.000,238,11069379,114405,0,1756186262,13903.353416949998,5.105613990002894,53070.3114036 2025-08-26,05:31:04.000,238,11069382,114725,0,1756186263,13903.346680639988,5.098564860003535,53070.465120240005 2025-08-26,05:31:05.000,238,11069339,114405,0,1756186264,13903.333208019998,5.056270080000104,53070.562939920004 2025-08-26,05:31:06.000,238,11069279,114605,0,1756186265,13903.333208019998,5.084466600004816,53070.66774672 2025-08-26,05:31:07.000,238,11069378,114725,0,1756186266,13903.286053849988,5.084466600004816,53070.71665656 2025-08-26,05:31:08.000,238,11069357,114685,0,1756186267,13903.265844920003,5.063319209999463,53070.80748912 2025-08-26,05:31:09.000,238,11069353,114725,0,1756186268,13903.245635990002,5.070368339998822,53070.87736032 2025-08-26,05:31:10.000,238,11069353,114445,0,1756186269,13903.158063959992,5.049220950000745,53070.97518 2025-08-26,05:31:11.000,238,11069362,114965,0,1756186270,13903.063755620002,5.042171820001386,53071.066012560004 2025-08-26,05:31:12.000,238,11069387,114845,0,1756186271,13902.989656209997,5.021024430003308,53071.066012560004 2025-08-26,05:31:13.000,238,11069339,114765,0,1756186272,13902.982919900001,5.021024430003308,53071.20575496001 2025-08-26,05:31:14.000,238,11069393,114685,0,1756186273,13902.902084180001,5.00692617000459,53071.2197292 2025-08-26,05:31:15.000,238,11069361,114565,0,1756186274,13902.861666320001,4.9575822600018,53071.282613280004 2025-08-26,05:31:16.000,238,11069335,114565,0,1756186275,13902.82124846,4.936434870003723,53071.27562616001 2025-08-26,05:31:17.000,238,11069378,114765,0,1756186276,13902.767357979996,4.922336609997728,53071.33851024 2025-08-26,05:31:18.000,238,11069349,114885,0,1756186277,13902.75388535999,4.872992700002214,53071.29658752001 2025-08-26,05:31:19.000,238,11069314,114645,0,1756186278,13902.69999488,4.865943570002855,53071.32453600001 2025-08-26,05:31:20.000,238,11069307,114485,0,1756186279,13902.69325856999,4.8236487899994245,53071.352484480005 2025-08-26,05:31:21.000,238,11069388,114565,0,1756186280,13902.585477609995,4.809550530000706,53071.36645872 2025-08-26,05:31:22.000,238,11069381,114725,0,1756186281,13902.59895023,4.7743048800039105,53071.37344584001 2025-08-26,05:31:23.000,238,11069374,114325,0,1756186282,13902.545059749995,4.739059229999839,53071.4293428 2025-08-26,05:31:24.000,238,11069321,114685,0,1756186283,13902.49790558,4.724960970001121,53071.37344584001 2025-08-26,05:31:25.000,238,11069389,114445,0,1756186284,13902.49116926999,4.7179118400017614,53071.40838144 2025-08-26,05:31:26.000,238,11069328,114725,0,1756186285,13902.43727879,4.6685679299989715,53071.36645872 2025-08-26,05:31:27.000,238,11069308,114645,0,1756186286,13902.444015099994,4.633322280002176,53071.3594716 2025-08-26,05:31:28.000,238,11069357,114565,0,1756186287,13902.43727879,4.633322280002176,53071.40838144 2025-08-26,05:31:29.000,238,11069356,114605,0,1756186288,13902.45075140999,4.6192240200034576,53071.43632992 2025-08-26,05:31:30.000,238,11069360,114605,0,1756186289,13902.464224029995,4.605125760004739,53071.43632992 2025-08-26,05:31:31.000,238,11069382,114685,0,1756186290,13902.47769665,4.605125760004739,53071.422355680006 2025-08-26,05:31:32.000,238,11069404,114645,0,1756186291,13902.444015099994,4.647420540000894,53071.38043296 2025-08-26,05:31:33.000,238,11069340,114365,0,1756186292,13902.43727879,4.661518799999612,53071.38742008 2025-08-26,05:31:34.000,238,11069373,114605,0,1756186293,13902.444015099994,4.626273150002817,53071.33152312 2025-08-26,05:31:35.000,238,11069352,114605,0,1756186294,13902.403597239994,4.583978369999386,53071.36645872 2025-08-26,05:31:36.000,238,11069340,114645,0,1756186295,13902.383388309994,4.583978369999386,53071.34549736001 2025-08-26,05:31:37.000,238,11069353,114365,0,1756186296,13902.39012461999,4.647420540000894,53071.33851024 2025-08-26,05:31:38.000,238,11069378,114685,0,1756186297,13902.356443069999,4.647420540000894,53071.32453600001 2025-08-26,05:31:39.000,238,11069335,114445,0,1756186298,13902.39012461999,4.654469670000253,53071.32453600001 2025-08-26,05:31:40.000,238,11069345,114605,0,1756186299,13902.34970675999,4.703813580003043,53071.3594716 2025-08-26,05:31:41.000,238,11069351,114525,0,1756186300,13902.376651999999,4.710862710002402,53071.3594716 2025-08-26,05:31:42.000,238,11069349,114765,0,1756186301,13902.39686093,4.73201010000048,53071.352484480005 2025-08-26,05:31:43.000,238,11069374,114205,0,1756186302,13902.423806169994,4.753157489998557,53071.41536856001 2025-08-26,05:31:44.000,238,11069322,114365,0,1756186303,13902.43054247999,4.78135401000327,53071.37344584001 2025-08-26,05:31:45.000,238,11069386,114605,0,1756186304,13902.423806169994,4.865943570002855,53071.38742008 2025-08-26,05:31:46.000,238,11069375,114645,0,1756186305,13902.39686093,4.8800418300015735,53071.34549736001 2025-08-26,05:31:47.000,238,11069367,114525,0,1756186306,13902.444015099994,4.915287479998369,53071.38742008 2025-08-26,05:31:48.000,238,11069361,114765,0,1756186307,13902.39686093,4.9575822600018,53071.33851024 2025-08-26,05:31:49.000,238,11069311,114525,0,1756186308,13902.444015099994,5.063319209999463,53071.34549736001 2025-08-26,05:31:50.000,238,11069284,114645,0,1756186309,13902.43054247999,5.084466600004816,53071.33851024 2025-08-26,05:31:51.000,238,11069370,114645,0,1756186310,13902.423806169994,5.176105290003761,53071.33152312 2025-08-26,05:31:52.000,238,11069362,114725,0,1756186311,13902.45075140999,5.253645720003988,53071.33152312 2025-08-26,05:31:53.000,238,11069306,114525,0,1756186312,13902.47769665,5.331186150004214,53071.31754888 2025-08-26,05:31:54.000,238,11069397,114925,0,1756186313,13902.49790558,5.4157757100038,53071.303574640006 2025-08-26,05:31:55.000,238,11069348,114725,0,1756186314,13902.55853237,5.521512660001463,53071.36645872 2025-08-26,05:31:57.000,238,11069370,114645,0,1756186316,13902.59895023,5.627249609999126,53071.36645872 2025-08-26,05:31:58.000,238,11069333,114685,0,1756186317,13902.59895023,5.725937430004706,53071.3594716 2025-08-26,05:31:59.000,238,11069388,114725,0,1756186318,13902.67978595,5.789379599998938,53071.33851024 2025-08-26,05:32:00.000,238,11069366,114725,0,1756186319,13902.625895469995,5.8739691599985235,53071.34549736001 2025-08-26,05:32:01.000,238,11069383,115045,0,1756186320,13902.686522259995,5.937411330000032,53071.40838144 2025-08-26,05:32:02.000,238,11069377,114645,0,1756186321,13902.77409428999,6.007902630000899,53071.36645872 2025-08-26,05:32:03.000,238,11069334,114725,0,1756186322,13902.82124846,6.092492190000485,53071.450304160004 2025-08-26,05:32:04.000,238,11069397,114765,0,1756186323,13902.84145739,6.162983490001352,53071.401394320004 2025-08-26,05:32:05.000,238,11069361,114765,0,1756186324,13902.82124846,6.219376530003501,53071.44331704001 2025-08-26,05:32:06.000,238,11069340,114685,0,1756186325,13902.854930009991,6.282818699997733,53071.51318824001 2025-08-26,05:32:07.000,238,11069419,114525,0,1756186326,13902.929029419996,6.3462608699992415,53071.51318824001 2025-08-26,05:32:08.000,238,11069348,114525,0,1756186327,13902.922293110001,6.402653910001391,53071.499214 2025-08-26,05:32:09.000,238,11069394,114285,0,1756186328,13902.996392519992,6.5013417299996945,53071.55511096 2025-08-26,05:32:10.000,238,11069474,114765,0,1756186329,13902.982919900001,6.508390859999054,53071.569085200004 2025-08-26,05:32:11.000,238,11069385,114565,0,1756186330,13902.942502040001,6.487243470000976,53071.54812384 2025-08-26,05:32:12.000,238,11069415,114485,0,1756186331,13902.989656209997,6.550685640002484,53071.569085200004 2025-08-26,05:32:13.000,238,11069371,114285,0,1756186332,13902.969447279997,6.6070786800046335,53071.520175360005 2025-08-26,05:32:14.000,238,11069371,114405,0,1756186333,13902.996392519992,6.68461911000486,53071.59703368 2025-08-26,05:32:15.000,238,11069411,114445,0,1756186334,13902.996392519992,6.63527520000207,53071.57607232 2025-08-26,05:32:16.000,238,11069350,114565,0,1756186335,13903.003128830002,6.677569979998225,53071.61100792001 2025-08-26,05:32:17.000,238,11069388,114525,0,1756186336,13903.050282999997,6.7128156300022965,53071.59703368 2025-08-26,05:32:18.000,238,11069386,114525,0,1756186337,13903.070491929997,6.741012149999733,53071.62498216 2025-08-26,05:32:19.000,238,11069367,114365,0,1756186338,13903.077228239992,6.769208670004446,53071.590046560006 2025-08-26,05:32:20.000,238,11069419,114565,0,1756186339,13903.097437169992,6.790356060002523,53071.55511096 2025-08-26,05:32:21.000,238,11069348,114445,0,1756186340,13903.151327649997,6.832650839998678,53071.55511096 2025-08-26,05:32:22.000,238,11069427,114525,0,1756186341,13903.245635990002,6.804454320001241,53071.6040208 2025-08-26,05:32:23.000,238,11069413,114645,0,1756186342,13903.346680639988,6.839699969998037,53071.638956400006 2025-08-26,05:32:24.000,238,11069346,114605,0,1756186343,13903.414043739998,6.881994750001468,53071.58305944001 2025-08-26,05:32:25.000,238,11069401,114725,0,1756186344,13903.542033629994,6.910191269998904,53071.590046560006 2025-08-26,05:32:26.000,238,11069410,114685,0,1756186345,13903.6565509,6.910191269998904,53071.58305944001 2025-08-26,05:32:27.000,238,11069400,114605,0,1756186346,13903.81822234,6.952486050002335,53071.617995040004 2025-08-26,05:32:28.000,238,11069425,114445,0,1756186347,13903.885585439995,6.9736334400004125,53071.590046560006 2025-08-26,05:32:29.000,238,11069342,114485,0,1756186348,13904.013575329991,7.015928220003843,53071.62498216 2025-08-26,05:32:30.000,238,11069376,114445,0,1756186349,13904.107883669996,6.938387790003617,53071.590046560006 2025-08-26,05:32:31.000,238,11069417,114605,0,1756186350,13904.202192010001,6.987731699999131,53071.68087912001 2025-08-26,05:32:32.000,238,11069411,114765,0,1756186351,13904.283027730002,7.015928220003843,53071.72978896001 2025-08-26,05:32:33.000,238,11069398,114605,0,1756186352,13904.424490240002,6.959535180001694,53071.7437632 2025-08-26,05:32:34.000,238,11069353,114725,0,1756186353,13904.485117030003,6.938387790003617,53071.76472456 2025-08-26,05:32:35.000,238,11069354,114645,0,1756186354,13904.606370609989,6.9172403999982635,53071.77171168 2025-08-26,05:32:36.000,238,11069397,114685,0,1756186355,13904.720887879994,6.8678964900027495,53071.77171168 2025-08-26,05:32:37.000,238,11069372,114365,0,1756186356,13904.902768249995,6.8678964900027495,53071.75075032001 2025-08-26,05:32:38.000,238,11069375,114565,0,1756186357,13904.99034027999,6.797405190001882,53071.83459576 2025-08-26,05:32:39.000,238,11069352,114725,0,1756186358,13905.11159385999,6.790356060002523,53071.77171168 2025-08-26,05:32:40.000,238,11069402,114725,0,1756186359,13905.246320059996,6.670520849998866,53071.785685920004 2025-08-26,05:32:41.000,238,11069390,114725,0,1756186360,13905.333892089991,6.564783900001203,53071.79267304 2025-08-26,05:32:42.000,238,11069395,114445,0,1756186361,13905.461881980002,6.515439989998413,53071.79267304 2025-08-26,05:32:43.000,238,11069416,114365,0,1756186362,13905.583135560002,6.437899559998186,53071.76472456 2025-08-26,05:32:44.000,238,11069360,114645,0,1756186363,13905.697652829993,6.473145210002258,53071.76472456 2025-08-26,05:32:45.000,238,11069345,114725,0,1756186364,13905.791961169998,6.416752170000109,53071.79267304 2025-08-26,05:32:46.000,238,11069412,114565,0,1756186365,13905.913214749999,6.332162610000523,53071.83459576 2025-08-26,05:32:47.000,238,11069343,114845,0,1756186366,13906.09509512,6.296916960003728,53071.82760864001 2025-08-26,05:32:48.000,238,11069395,114645,0,1756186367,13906.16919452999,6.261671309999656,53071.82760864001 2025-08-26,05:32:49.000,238,11069366,114765,0,1756186368,13906.25676656,6.261671309999656,53071.82760864001 2025-08-26,05:32:50.000,238,11069355,114605,0,1756186369,13906.33086596999,6.141836100003275,53071.82062152 2025-08-26,05:32:51.000,238,11069338,114365,0,1756186370,13906.431910619991,6.071344800002407,53071.82760864001 2025-08-26,05:32:52.000,238,11069412,114685,0,1756186371,13906.566636819996,6.043148279997695,53071.82062152 2025-08-26,05:32:53.000,238,11069370,114645,0,1756186372,13906.654208849992,5.972656980004103,53071.83459576 2025-08-26,05:32:54.000,238,11069386,114565,0,1756186373,13906.782198740002,5.972656980004103,53071.84857000001 2025-08-26,05:32:55.000,238,11069407,114565,0,1756186374,13906.876507079993,5.902165680003236,53071.84158288 2025-08-26,05:32:56.000,238,11069365,114605,0,1756186375,13906.991024349998,5.81757612000365,53071.84158288 2025-08-26,05:32:57.000,238,11069406,114605,0,1756186376,13907.065123759989,5.796428729998297,53071.855557120005 2025-08-26,05:32:58.000,238,11069358,114725,0,1756186377,13907.193113649999,5.732986560004065,53071.86254424 2025-08-26,05:32:59.000,238,11069305,114605,0,1756186378,13907.321103539995,5.711839169998711,53071.83459576 2025-08-26,05:33:00.000,238,11069354,114445,0,1756186379,13907.381730329995,5.641347869997844,53071.84857000001 2025-08-26,05:33:01.000,238,11069390,114765,0,1756186380,13907.42888449999,5.577905700003612,53071.82062152 2025-08-26,05:33:02.000,238,11069386,114685,0,1756186381,13907.48951128999,5.570856570004253,53071.82760864001 2025-08-26,05:33:03.000,238,11069410,114405,0,1756186382,13907.52992914999,5.521512660001463,53071.82760864001 2025-08-26,05:33:04.000,238,11069371,114525,0,1756186383,13907.604028559996,5.528561790000822,53071.855557120005 2025-08-26,05:33:05.000,238,11069408,114685,0,1756186384,13907.691600589991,5.486267010004667,53071.806647280006 2025-08-26,05:33:06.000,238,11069377,114605,0,1756186385,13907.745491069996,5.493316140004026,53071.79966016001 2025-08-26,05:33:07.000,238,11069439,114365,0,1756186386,13907.785908929996,5.443972230001236,53071.785685920004 2025-08-26,05:33:08.000,238,11069418,114525,0,1756186387,13907.779172620001,5.4157757100038,53071.79267304 2025-08-26,05:33:09.000,238,11069389,114605,0,1756186388,13907.799381550001,5.394628319998446,53071.687866240005 2025-08-26,05:33:10.000,238,11069410,114765,0,1756186389,13907.839799410001,5.36643180000101,53071.736776080004 2025-08-26,05:33:11.000,238,11069405,114525,0,1756186390,13907.772436309991,5.36643180000101,53071.72280184 2025-08-26,05:33:12.000,238,11069429,114565,0,1756186391,13907.806117859996,5.36643180000101,53071.71581472 2025-08-26,05:33:13.000,238,11069437,114725,0,1756186392,13907.752227379991,5.331186150004214,53071.70184048 2025-08-26,05:33:14.000,238,11069394,114725,0,1756186393,13907.738754760001,5.288891370000783,53071.72280184 2025-08-26,05:33:15.000,238,11069390,114565,0,1756186394,13907.772436309991,5.324137020004855,53071.65293064 2025-08-26,05:33:16.000,238,11069413,114525,0,1756186395,13907.792645239992,5.310038759998861,53071.673892 2025-08-26,05:33:17.000,238,11069344,114685,0,1756186396,13907.711809519991,5.359382670001651,53071.590046560006 2025-08-26,05:33:18.000,238,11069384,114565,0,1756186397,13907.725282139996,5.331186150004214,53071.54113672001 2025-08-26,05:33:19.000,238,11069398,114565,0,1756186398,13907.67812797,5.302989629999502,53071.50620112 2025-08-26,05:33:20.000,238,11069381,114445,0,1756186399,13907.67812797,5.31708788999822,53071.520175360005 2025-08-26,05:33:21.000,238,11069415,114565,0,1756186400,13907.644446419996,5.260694850003347,53071.45729128 2025-08-26,05:33:22.000,238,11069370,114445,0,1756186401,13907.55013807999,5.267743980002706,53071.422355680006 2025-08-26,05:33:23.000,238,11069372,114445,0,1756186402,13907.502983909995,5.218400069999916,53071.44331704001 2025-08-26,05:33:24.000,238,11069360,114645,0,1756186403,13907.40867556999,5.176105290003761,53071.31754888 2025-08-26,05:33:25.000,238,11069384,114765,0,1756186404,13907.361521399995,5.105613990002894,53071.24767768001 2025-08-26,05:33:26.000,238,11069357,114325,0,1756186405,13907.34804877999,5.028073560002667,53071.16383224 2025-08-26,05:33:27.000,238,11069366,114565,0,1756186406,13907.213322579999,4.9575822600018,53071.15684512001 2025-08-26,05:33:28.000,238,11069384,114485,0,1756186407,13907.125750549989,4.936434870003723,53071.066012560004 2025-08-26,05:33:29.000,238,11069352,114725,0,1756186408,13907.085332689989,4.887090960000933,53071.017102720005 2025-08-26,05:33:30.000,238,11069377,114365,0,1756186409,13907.051651139998,4.8236487899994245,53070.9053088 2025-08-26,05:33:31.000,238,11069379,114725,0,1756186410,13907.038178519993,4.802501400001347,53070.8354376 2025-08-26,05:33:32.000,238,11069354,114685,0,1756186411,13907.038178519993,4.809550530000706,53070.751592160006 2025-08-26,05:33:33.000,238,11069392,114605,0,1756186412,13906.997760659993,4.767255750004551,53070.66774672 2025-08-26,05:33:34.000,238,11069394,114685,0,1756186413,13907.017969589993,4.689715320004325,53070.5908884 2025-08-26,05:33:35.000,238,11069379,114525,0,1756186414,13907.024705899988,4.689715320004325,53070.54896568 2025-08-26,05:33:36.000,238,11069391,114725,0,1756186415,13907.071860069998,4.647420540000894,53070.48608160001 2025-08-26,05:33:37.000,238,11069441,114525,0,1756186416,13907.058387449993,4.647420540000894,53070.40223616 2025-08-26,05:33:38.000,238,11069349,114605,0,1756186417,13907.044914829989,4.583978369999386,53070.29044224001 2025-08-26,05:33:39.000,238,11069362,114485,0,1756186418,13907.031442209998,4.591027499998745,53070.26249376 2025-08-26,05:33:40.000,238,11069382,114725,0,1756186419,13907.004496969988,4.555781850001949,53070.19262256 2025-08-26,05:33:41.000,238,11069352,114365,0,1756186420,13906.984288039988,4.527585330004513,53070.14371272 2025-08-26,05:33:42.000,238,11069360,114645,0,1756186421,13906.950606489998,4.4993888099998,53070.02493168 2025-08-26,05:33:43.000,238,11069363,114685,0,1756186422,13906.896716009993,4.485290550001082,53070.00397032001 2025-08-26,05:33:44.000,238,11069338,114605,0,1756186423,13906.809143979997,4.471192290002364,53069.89916352 2025-08-26,05:33:45.000,238,11069397,114565,0,1756186424,13906.761989810002,4.450044900004286,53069.83627944001 2025-08-26,05:33:46.000,238,11069396,114565,0,1756186425,13906.768726119997,4.414799250000215,53069.77339536 2025-08-26,05:33:47.000,238,11069417,114565,0,1756186426,13906.674417779992,4.4077501200008555,53069.724485520004 2025-08-26,05:33:48.000,238,11069381,114605,0,1756186427,13906.660945160002,4.344307949999347,53069.64762720001 2025-08-26,05:33:49.000,238,11069379,114445,0,1756186428,13906.600318370001,4.3513570799987065,53069.54980752001 2025-08-26,05:33:50.000,238,11069373,114725,0,1756186429,13906.512746339991,4.344307949999347,53069.44500072 2025-08-26,05:33:51.000,238,11069385,114645,0,1756186430,13906.404965379996,4.365455340004701,53069.389103760004 2025-08-26,05:33:52.000,238,11069339,114925,0,1756186431,13906.364547519996,4.287914910004474,53069.24936136 2025-08-26,05:33:53.000,238,11069394,114565,0,1756186432,13906.27023917999,4.238571000001684,53069.1585288 2025-08-26,05:33:54.000,238,11069334,114565,0,1756186433,13906.13551298,4.203325350004889,53069.08167048 2025-08-26,05:33:55.000,238,11069415,114645,0,1756186434,13906.020995709994,4.203325350004889,53069.018786399996 2025-08-26,05:33:56.000,238,11069419,114685,0,1756186435,13905.845851649989,4.161030570001458,53068.9139796 2025-08-26,05:33:57.000,238,11069394,114725,0,1756186436,13905.731334379998,4.111686659998668,53068.80917280001 2025-08-26,05:33:58.000,238,11069372,114685,0,1756186437,13905.556190319992,4.034146229998441,53068.67641752 2025-08-26,05:33:59.000,238,11069375,114725,0,1756186438,13905.428200429997,3.949556669998856,53068.59257208001 2025-08-26,05:34:00.000,238,11069441,114485,0,1756186439,13905.306946849996,3.900212760003342,53068.49475240001 2025-08-26,05:34:01.000,238,11069382,114445,0,1756186440,13905.11159385999,3.8367705900018336,53068.35501000001 2025-08-26,05:34:02.000,238,11069426,114645,0,1756186441,13904.963395039995,3.801524939997762,53068.236228960006 2025-08-26,05:34:03.000,238,11069414,114725,0,1756186442,13904.754569429999,3.7310336400041706,53068.10347368 2025-08-26,05:34:04.000,238,11069325,114565,0,1756186443,13904.572689059998,3.6675914700026624,53067.97770552 2025-08-26,05:34:05.000,238,11069378,114725,0,1756186444,13904.370599759997,3.590051040002436,53067.87289872001 2025-08-26,05:34:06.000,238,11069380,114685,0,1756186445,13904.080938430001,3.484314090004773,53067.733156320006 2025-08-26,05:34:07.000,238,11069353,114725,0,1756186446,13903.95294853999,3.4067736600045464,53067.55847832001 2025-08-26,05:34:08.000,238,11069392,114765,0,1756186447,13903.69023244999,3.3503806200023973,53067.446684400005 2025-08-26,05:34:09.000,238,11069346,114565,0,1756186448,13903.481406839994,3.27988932000153,53067.327903360005 2025-08-26,05:34:10.000,238,11069392,114645,0,1756186449,13903.299526469993,3.1952997600019444,53067.21610944 2025-08-26,05:34:11.000,238,11069442,114485,0,1756186450,13903.043546690002,3.0966119400036405,53067.0274572 2025-08-26,05:34:12.000,238,11069430,114685,0,1756186451,13902.72020381,2.969727600000624,53066.873740560004 2025-08-26,05:34:13.000,238,11069394,114485,0,1756186452,13902.484432959995,2.8992362999997567,53066.727011040006 2025-08-26,05:34:14.000,238,11069346,114525,0,1756186453,13902.208244249989,2.7934993500020937,53066.58028152001 2025-08-26,05:34:15.000,238,11069403,114285,0,1756186454,13901.945528160002,2.6736641399984364,53066.40560352 2025-08-26,05:34:16.000,238,11069433,114325,0,1756186455,13901.703021000001,2.5679271900007734,53066.21695128001 2025-08-26,05:34:17.000,238,11069394,114485,0,1756186456,13901.49419538999,2.4621902400031104,53066.11214448 2025-08-26,05:34:18.000,238,11069321,114365,0,1756186457,13901.19106143999,2.3564532899981714,53065.92349224 2025-08-26,05:34:19.000,238,11069363,114685,0,1756186458,13900.928345349988,2.278912859997945,53065.75580136 2025-08-26,05:34:20.000,238,11069403,114725,0,1756186459,13900.692574499997,2.1943232999983593,53065.58112336 2025-08-26,05:34:21.000,238,11069405,114565,0,1756186460,13900.456803649991,2.0956354800000554,53065.47631656001 2025-08-26,05:34:22.000,238,11069399,114565,0,1756186461,13900.23450541999,2.0039967900011106,53065.266702960005 2025-08-26,05:34:23.000,238,11069369,114365,0,1756186462,13899.985261949994,1.9053089700028067,53065.06407648 2025-08-26,05:34:24.000,238,11069416,114725,0,1756186463,13899.722545859993,1.7925228899985086,53064.84048864 2025-08-26,05:34:25.000,238,11069385,114365,0,1756186464,13899.473302389997,1.6726876800021273,53064.70074624 2025-08-26,05:34:26.000,238,11069388,114725,0,1756186465,13899.251004159996,1.5880981200025417,53064.477158400005 2025-08-26,05:34:27.000,238,11069322,114885,0,1756186466,13899.08259641,1.5105576900023152,53064.37235160001 2025-08-26,05:34:28.000,238,11069388,114605,0,1756186467,13898.81988032,1.4189190000033705,53064.190686480004 2025-08-26,05:34:29.000,238,11069411,114605,0,1756186468,13898.611054709989,1.3554768300018623,53064.02998272 2025-08-26,05:34:30.000,238,11069410,114685,0,1756186469,13898.469592199988,1.2779364000016358,53063.813382 2025-08-26,05:34:31.000,238,11069422,114605,0,1756186470,13898.280975519992,1.2708872700022766,53063.659665360006 2025-08-26,05:34:32.000,238,11069454,114645,0,1756186471,13898.112567769997,1.1440029299992602,53063.52691008 2025-08-26,05:34:33.000,238,11069381,114325,0,1756186472,13897.94416002,1.0523642400003155,53063.3592192 2025-08-26,05:34:34.000,238,11069347,114685,0,1756186473,13897.769015959995,1.031216850002238,53063.19851544001 2025-08-26,05:34:35.000,238,11069403,114725,0,1756186474,13897.68144393,0.9607255500013707,53063.03082456001 2025-08-26,05:34:36.000,238,11069401,114605,0,1756186475,13897.546717729994,0.8338412099983543,53062.89108216001 2025-08-26,05:34:37.000,238,11069337,114325,0,1756186476,13897.418727839999,0.7985955600015586,53062.751339760005 2025-08-26,05:34:38.000,238,11069330,114645,0,1756186477,13897.351364739989,0.7281042600006913,53062.60461024001 2025-08-26,05:34:39.000,238,11069375,114605,0,1756186478,13897.304210569993,0.6646620899991831,53062.49281632 2025-08-26,05:34:40.000,238,11069386,114605,0,1756186479,13897.243583779993,0.5730234000002383,53062.31115120001 2025-08-26,05:34:41.000,238,11069422,114685,0,1756186480,13897.209902229988,0.5377777500034426,53062.21333152 2025-08-26,05:34:42.000,238,11069359,114725,0,1756186481,13897.203165919993,0.5095812299987301,53062.07358912001 2025-08-26,05:34:43.000,238,11069441,114965,0,1756186482,13897.169484370002,0.4249916699991445,53061.94782096 2025-08-26,05:34:44.000,238,11069413,114605,0,1756186483,13897.149275440002,0.4461390600044979,53061.91987248 2025-08-26,05:34:45.000,238,11069390,114605,0,1756186484,13897.176220679998,0.39679515000170795,53061.73820736001 2025-08-26,05:34:46.000,238,11069366,114645,0,1756186485,13897.182956989993,0.3685986300042714,53061.6823104 2025-08-26,05:34:47.000,238,11069445,114565,0,1756186486,13897.169484370002,0.36154950000491226,53061.58449072 2025-08-26,05:34:48.000,238,11069389,114525,0,1756186487,13897.196429609998,0.347451239998918,53061.51461952 2025-08-26,05:34:49.000,238,11069437,114725,0,1756186488,13897.230111159988,0.35450036999827716,53061.458722560004 2025-08-26,05:34:50.000,238,11069364,114725,0,1756186489,13897.236847469998,0.33335298000019975,53061.38186424001 2025-08-26,05:34:51.000,238,11069412,114725,0,1756186490,13897.230111159988,0.37564776000363054,53061.31898016 2025-08-26,05:34:52.000,238,11069408,114405,0,1756186491,13897.223374849993,0.3051564600027632,53061.24910896 2025-08-26,05:34:53.000,238,11069410,114565,0,1756186492,13897.263792709993,0.3192547200014815,53061.193212000006 2025-08-26,05:34:54.000,238,11069356,114685,0,1756186493,13897.236847469998,0.33335298000019975,53061.15128928 2025-08-26,05:34:55.000,238,11069426,114645,0,1756186494,13897.310946879988,0.29810733000340406,53061.10936656 2025-08-26,05:34:56.000,238,11069382,114565,0,1756186495,13897.378309979998,0.347451239998918,53061.06045672 2025-08-26,05:34:57.000,238,11069397,114685,0,1756186496,13897.432200459989,0.3897460200023488,53061.01154688 2025-08-26,05:34:58.000,238,11069372,114565,0,1756186497,13897.486090939994,0.3685986300042714,53060.96962416001 2025-08-26,05:34:59.000,238,11069379,114725,0,1756186498,13897.55345403999,0.4249916699991445,53060.92770144001 2025-08-26,05:35:00.000,238,11069429,114405,0,1756186499,13897.60060821,0.41794253999978537,53060.92770144001 2025-08-26,05:35:01.000,238,11069345,114605,0,1756186500,13897.69491654999,0.41794253999978537,53060.906740080005 2025-08-26,05:35:02.000,238,11069370,114725,0,1756186501,13897.748807029995,0.46023732000321615,53060.87180448 2025-08-26,05:35:03.000,238,11069386,114325,0,1756186502,13897.77575226999,0.46023732000321615,53060.85084312001 2025-08-26,05:35:04.000,238,11069418,114725,0,1756186503,13897.789224889995,0.48138471000129357,53060.82988176001 2025-08-26,05:35:05.000,238,11069403,114725,0,1756186504,13897.809433819995,0.5377777500034426,53060.82988176001 2025-08-26,05:35:06.000,238,11069456,114765,0,1756186505,13897.82290644,0.5448268800028018,53060.82988176001 2025-08-26,05:35:07.000,238,11069368,114325,0,1756186506,13897.70165286,0.5236794900047244,53060.82988176001 2025-08-26,05:35:08.000,238,11069336,114645,0,1756186507,13897.688180239995,0.5236794900047244,53060.787959040004 2025-08-26,05:35:09.000,238,11069405,114525,0,1756186508,13897.607344519995,0.502532099999371,53060.71110072001 2025-08-26,05:35:10.000,238,11069375,114525,0,1756186509,13897.49282724999,0.5166303599980893,53060.67616512 2025-08-26,05:35:11.000,238,11069420,114365,0,1756186510,13897.425464149994,0.4884338400006527,53060.71808784 2025-08-26,05:35:12.000,238,11069393,114605,0,1756186511,13897.236847469998,0.4461390600044979,53060.62725528 2025-08-26,05:35:13.000,238,11069357,114845,0,1756186512,13897.129066510002,0.43204079999850364,53060.60629392 2025-08-26,05:35:14.000,238,11069404,114565,0,1756186513,13896.967395070002,0.4249916699991445,53060.59231968001 2025-08-26,05:35:15.000,238,11069396,114725,0,1756186514,13896.839405179991,0.3897460200023488,53060.522448480006 2025-08-26,05:35:16.000,238,11069407,114645,0,1756186515,13896.76530577,0.3404021099995589,53060.501487120004 2025-08-26,05:35:17.000,238,11069429,114605,0,1756186516,13896.650788499996,0.3685986300042714,53060.48751288 2025-08-26,05:35:18.000,238,11069414,114565,0,1756186517,13896.56321647,0.3263038500008406,53060.41764168 2025-08-26,05:35:19.000,238,11069366,114525,0,1756186518,13896.45543550999,0.2840090700046858,53060.38270608 2025-08-26,05:35:20.000,238,11069357,114485,0,1756186519,13896.3813361,0.26991080999869155,53060.319822 2025-08-26,05:35:21.000,238,11069361,114525,0,1756186520,13896.260082519999,0.24876342000061413,53060.22898944001 2025-08-26,05:35:22.000,238,11069461,114685,0,1756186521,13896.192719419989,0.24876342000061413,53060.22200232 2025-08-26,05:35:23.000,238,11069429,114605,0,1756186522,13896.057993219998,0.17122299000038765,53060.166105360004 2025-08-26,05:35:24.000,238,11069400,114525,0,1756186523,13895.923267019993,0.18532124999910593,53060.08924704001 2025-08-26,05:35:25.000,238,11069378,114605,0,1756186524,13895.876112849997,0.1430264700029511,53060.0054016 2025-08-26,05:35:26.000,238,11069421,114605,0,1756186525,13895.754859269997,0.08663343000080204,53059.949504640004 2025-08-26,05:35:27.000,238,11069373,114405,0,1756186526,13895.586451520001,0.002043870001216419,53059.83771072 2025-08-26,05:35:28.000,238,11069414,114525,0,1756186527,13895.48540687,-0.012054389997501858,53059.781813760004 2025-08-26,05:35:29.000,238,11069394,114805,0,1756186528,13895.370889599995,-0.04025091000221437,53059.79578800001 2025-08-26,05:35:30.000,238,11069428,114605,0,1756186529,13895.25637232999,-0.07549655999901006,53059.732903920005 2025-08-26,05:35:31.000,238,11069361,114725,0,1756186530,13895.101437199999,-0.0825456899983692,53059.64905848 2025-08-26,05:35:32.000,238,11069332,114605,0,1756186531,13894.946502069994,-0.16713524999795482,53059.565213040005 2025-08-26,05:35:33.000,238,11069429,114525,0,1756186532,13894.811775869988,-0.23762654999882216,53059.53027744 2025-08-26,05:35:34.000,238,11069405,114645,0,1756186533,13894.703994909993,-0.2446756799981813,53059.45341912 2025-08-26,05:35:35.000,238,11069407,114365,0,1756186534,13894.596213949997,-0.3504126299958443,53059.446432000004 2025-08-26,05:35:36.000,238,11069416,114725,0,1756186535,13894.508641920002,-0.385658279999916,53059.32066384001 2025-08-26,05:35:37.000,238,11069450,114645,0,1756186536,13894.434542509996,-0.4491004500014242,53059.18790856 2025-08-26,05:35:38.000,238,11069384,114445,0,1756186537,13894.373915719996,-0.48434609999821987,53059.19489568 2025-08-26,05:35:39.000,238,11069393,114485,0,1756186538,13894.320025239991,-0.5195917500022915,53059.111050240004 2025-08-26,05:35:40.000,238,11069414,114725,0,1756186539,13894.299816309991,-0.5900830499958829,53059.04117904 2025-08-26,05:35:41.000,238,11069432,114565,0,1756186540,13894.320025239991,-0.597132179995242,53059.013230560005 2025-08-26,05:35:42.000,238,11069403,114645,0,1756186541,13894.313288929996,-0.6253286999999546,53058.90842376 2025-08-26,05:35:43.000,238,11069418,114365,0,1756186542,13894.387388340001,-0.6676234799961094,53058.88746240001 2025-08-26,05:35:44.000,238,11069421,114885,0,1756186543,13894.421069889991,-0.6817217400021036,53058.86650104001 2025-08-26,05:35:45.000,238,11069372,114685,0,1756186544,13894.495169299997,-0.7451639099963359,53058.80361696 2025-08-26,05:35:46.000,238,11069385,114525,0,1756186545,13894.555796089997,-0.7733604300010484,53058.740732879996 2025-08-26,05:35:47.000,238,11069379,114525,0,1756186546,13894.629895500002,-0.7733604300010484,53058.7127844 2025-08-26,05:35:48.000,238,11069384,114605,0,1756186547,13894.730940150002,-0.8086060799978441,53058.70579728 2025-08-26,05:35:49.000,238,11069407,114725,0,1756186548,13894.778094319998,-0.7381147799969767,53058.62195184001 2025-08-26,05:35:50.000,238,11069439,114645,0,1756186549,13894.858930039998,-0.8156552099972032,53058.64990032001 2025-08-26,05:35:51.000,238,11069401,114365,0,1756186550,13894.879138969998,-0.8015569499984849,53058.61496472 2025-08-26,05:35:52.000,238,11069435,114405,0,1756186551,13894.933029449989,-0.8509008600012749,53058.60099048001 2025-08-26,05:35:53.000,238,11069420,114405,0,1756186552,13894.946502069994,-0.8509008600012749,53058.60099048001 2025-08-26,05:35:54.000,238,11069353,114765,0,1756186553,13894.953238379989,-0.8720482499993523,53058.60099048001 2025-08-26,05:35:55.000,238,11069413,114725,0,1756186554,13894.993656239989,-0.907293899996148,53058.559067760005 2025-08-26,05:35:56.000,238,11069369,114605,0,1756186555,13894.959974689998,-0.9566378099989379,53058.59400336 2025-08-26,05:35:57.000,238,11069358,114485,0,1756186556,13894.939765759998,-0.9284412900015013,53058.60099048001 2025-08-26,05:35:58.000,238,11069401,114645,0,1756186557,13894.986919929994,-0.9566378099989379,53058.56605488 2025-08-26,05:35:59.000,238,11069373,114725,0,1756186558,13894.946502069994,-0.9143430299955071,53058.58701624 2025-08-26,05:36:00.000,238,11069397,114525,0,1756186559,13895.040810409999,-0.9777851999970153,53058.5381064 2025-08-26,05:36:01.000,238,11069382,114685,0,1756186560,13895.101437199999,-0.9284412900015013,53058.61496472 2025-08-26,05:36:02.000,238,11069344,114565,0,1756186561,13895.19574553999,-0.9213921600021422,53058.55208064001 2025-08-26,05:36:03.000,238,11069428,114485,0,1756186562,13895.32373543,-0.9284412900015013,53058.59400336 2025-08-26,05:36:04.000,238,11069452,114645,0,1756186563,13895.38436222,-0.9002447699967888,53058.573041999996 2025-08-26,05:36:05.000,238,11069361,114405,0,1756186564,13895.498879489991,-0.8931956399974297,53058.61496472 2025-08-26,05:36:06.000,238,11069391,114605,0,1756186565,13895.606660450001,-0.9213921600021422,53058.62195184001 2025-08-26,05:36:07.000,238,11069385,114605,0,1756186566,13895.741386649992,-0.9354904200008605,53058.6429132 2025-08-26,05:36:08.000,238,11069412,114565,0,1756186567,13895.795277129997,-0.8931956399974297,53058.69182304 2025-08-26,05:36:09.000,238,11069350,114565,0,1756186568,13895.815486059997,-0.8790973799987114,53058.66387456 2025-08-26,05:36:10.000,238,11069388,114805,0,1756186569,13895.977157499998,-0.8156552099972032,53058.7127844 2025-08-26,05:36:11.000,238,11069436,114485,0,1756186570,13896.004102739993,-0.8438517300019157,53058.66387456 2025-08-26,05:36:12.000,238,11069354,114685,0,1756186571,13896.078202149998,-0.8931956399974297,53058.78964272001 2025-08-26,05:36:13.000,238,11069380,114725,0,1756186572,13896.132092629989,-0.8368025999952806,53058.796629840006 2025-08-26,05:36:14.000,238,11069348,114605,0,1756186573,13896.098411079998,-0.8790973799987114,53058.78964272001 2025-08-26,05:36:15.000,238,11069364,114325,0,1756186574,13896.118620009998,-0.9143430299955071,53058.775668480004 2025-08-26,05:36:16.000,238,11069430,114565,0,1756186575,13896.172510489989,-0.8931956399974297,53058.85951392 2025-08-26,05:36:17.000,238,11069385,114885,0,1756186576,13896.226400969994,-0.9143430299955071,53058.88047528 2025-08-26,05:36:18.000,238,11069382,114525,0,1756186577,13896.179246799999,-0.9495886799995787,53058.81060408 2025-08-26,05:36:19.000,238,11069409,114525,0,1756186578,13896.25334620999,-0.907293899996148,53058.86650104001 2025-08-26,05:36:20.000,238,11069417,114845,0,1756186579,13896.320709309999,-0.907293899996148,53058.87348816 2025-08-26,05:36:21.000,238,11069465,114605,0,1756186580,13896.367863479994,-0.9425395500002196,53058.88047528 2025-08-26,05:36:22.000,238,11069425,114525,0,1756186581,13896.47564443999,-0.963686939998297,53059.02021768 2025-08-26,05:36:23.000,238,11069370,114525,0,1756186582,13896.549743849995,-0.9707360699976562,53058.93637224001 2025-08-26,05:36:24.000,238,11069350,114565,0,1756186583,13896.66426112,-0.9989325899950927,53059.04117904 2025-08-26,05:36:25.000,238,11069394,114565,0,1756186584,13896.70467898,-1.020079980000446,53059.02021768 2025-08-26,05:36:26.000,238,11069430,114525,0,1756186585,13896.866350420001,-1.0482764999978826,53059.11803736 2025-08-26,05:36:27.000,238,11069396,114525,0,1756186586,13896.980867689992,-1.0553256299972418,53059.159960080004 2025-08-26,05:36:28.000,238,11069421,114205,0,1756186587,13897.068439720002,-1.06942388999596,53059.25079264001 2025-08-26,05:36:29.000,238,11069424,114525,0,1756186588,13897.182956989993,-1.0835221500019543,53059.278741120004 2025-08-26,05:36:30.000,238,11069391,114525,0,1756186589,13897.317683189998,-1.1469643199961865,53059.35559944 2025-08-26,05:36:31.000,238,11069431,114365,0,1756186590,13897.378309979998,-1.175160840000899,53059.41848352001 2025-08-26,05:36:32.000,238,11069413,114365,0,1756186591,13897.479354629999,-1.2174556199970539,53059.4114964 2025-08-26,05:36:33.000,238,11069368,114525,0,1756186592,13897.566926659994,-1.2456521400017664,53059.54425168 2025-08-26,05:36:34.000,238,11069414,114645,0,1756186593,13897.65449868999,-1.2174556199970539,53059.65604560001 2025-08-26,05:36:35.000,238,11069448,114525,0,1756186594,13897.70165286,-1.3020451799966395,53059.64905848 2025-08-26,05:36:36.000,238,11069380,114565,0,1756186595,13897.667971309995,-1.3513890899994294,53059.69796832 2025-08-26,05:36:37.000,238,11069355,114645,0,1756186596,13897.748807029995,-1.330241700001352,53059.6909812 2025-08-26,05:36:38.000,238,11069454,114405,0,1756186597,13897.80269751,-1.4077821300015785,53059.75386528001 2025-08-26,05:36:39.000,238,11069448,114685,0,1756186598,13897.80269751,-1.3936838699955842,53059.802775120006 2025-08-26,05:36:40.000,238,11069432,114365,0,1756186599,13897.79596119999,-1.4500769099977333,53059.88662056 2025-08-26,05:36:41.000,238,11069461,114805,0,1756186600,13897.76227965,-1.435978649999015,53059.92854328 2025-08-26,05:36:42.000,238,11069456,114525,0,1756186601,13897.748807029995,-1.4782734299951699,53059.98444024 2025-08-26,05:36:43.000,238,11069413,114805,0,1756186602,13897.76227965,-1.5276173399979598,53059.949504640004 2025-08-26,05:36:44.000,238,11069438,114885,0,1756186603,13897.77575226999,-1.5628629900020314,53060.068285680005 2025-08-26,05:36:45.000,238,11069402,114565,0,1756186604,13897.74207072,-1.5769612500007497,53060.0752728 2025-08-26,05:36:46.000,238,11069437,114645,0,1756186605,13897.78248858,-1.6333542899956228,53060.11020840001 2025-08-26,05:36:47.000,238,11069376,114525,0,1756186606,13897.73533440999,-1.640403420002258,53060.19405384 2025-08-26,05:36:48.000,238,11069416,114405,0,1756186607,13897.72186179,-1.647452550001617,53060.17309248 2025-08-26,05:36:49.000,238,11069446,114685,0,1756186608,13897.748807029995,-1.6756490699990536,53060.26392504 2025-08-26,05:36:50.000,238,11069389,114725,0,1756186609,13897.708389169995,-1.7672877599979984,53060.2150152 2025-08-26,05:36:51.000,238,11069411,114565,0,1756186610,13897.72186179,-1.7602386299986392,53060.26392504 2025-08-26,05:36:52.000,238,11069375,114445,0,1756186611,13897.79596119999,-1.7884351499960758,53060.319822 2025-08-26,05:36:53.000,238,11069407,114565,0,1756186612,13897.78248858,-1.8166316700007883,53060.36873184 2025-08-26,05:36:54.000,238,11069410,114685,0,1756186613,13897.78248858,-1.8236808000001474,53060.43860304 2025-08-26,05:36:55.000,238,11069372,114405,0,1756186614,13897.83637905999,-1.8377790599988657,53060.39668032001 2025-08-26,05:36:56.000,238,11069441,114645,0,1756186615,13897.809433819995,-1.8448281899982248,53060.43161592 2025-08-26,05:36:57.000,238,11069355,114605,0,1756186616,13897.84311537,-1.851877319997584,53060.42462880001 2025-08-26,05:36:58.000,238,11069458,114725,0,1756186617,13897.92395109,-1.8589264499969431,53060.501487120004 2025-08-26,05:36:59.000,238,11069394,114485,0,1756186618,13897.910478469996,-1.8659755799963023,53060.53642272 2025-08-26,05:37:00.000,238,11069443,114485,0,1756186619,13897.91721477999,-1.8871229700016556,53060.57834544 2025-08-26,05:37:01.000,238,11069393,114725,0,1756186620,13897.98457788,-1.9364668799971696,53060.58533256 2025-08-26,05:37:02.000,238,11069428,114725,0,1756186621,13897.950896329996,-1.9505651399958879,53060.64821664 2025-08-26,05:37:03.000,238,11069353,114525,0,1756186622,13898.004786810001,-2.014007309997396,53060.67616512 2025-08-26,05:37:04.000,238,11069420,114525,0,1756186623,13897.950896329996,-2.014007309997396,53060.690139360006 2025-08-26,05:37:05.000,238,11069362,114565,0,1756186624,13897.92395109,-2.0281055699961144,53060.66219088001 2025-08-26,05:37:06.000,238,11069429,114605,0,1756186625,13897.910478469996,-2.0985968699969817,53060.73206208001 2025-08-26,05:37:07.000,238,11069412,114525,0,1756186626,13897.80269751,-2.1408916500004125,53060.71808784 2025-08-26,05:37:08.000,238,11069368,114525,0,1756186627,13897.74207072,-2.218432080000639,53060.72507496 2025-08-26,05:37:09.000,238,11069415,114965,0,1756186628,13897.65449868999,-2.2466285999980755,53060.73206208001 2025-08-26,05:37:10.000,238,11069454,114605,0,1756186629,13897.53998142,-2.317119899998943,53060.71808784 2025-08-26,05:37:11.000,238,11069445,114725,0,1756186630,13897.418727839999,-2.3946603299991693,53060.739049200005 2025-08-26,05:37:12.000,238,11069379,114885,0,1756186631,13897.290737949988,-2.4440042400019593,53060.739049200005 2025-08-26,05:37:13.000,238,11069360,114725,0,1756186632,13897.156011749998,-2.486299019998114,53060.739049200005 2025-08-26,05:37:14.000,238,11069359,114565,0,1756186633,13897.028021860002,-2.5708885799976997,53060.79494616 2025-08-26,05:37:15.000,238,11069438,114365,0,1756186634,13896.920240899992,-2.6202324900004896,53060.739049200005 2025-08-26,05:37:16.000,238,11069412,114605,0,1756186635,13896.792251009996,-2.683674660001998,53060.76001056001 2025-08-26,05:37:17.000,238,11069442,114845,0,1756186636,13896.650788499996,-2.754165959995589,53060.73206208001 2025-08-26,05:37:18.000,238,11069437,114365,0,1756186637,13896.529534919995,-2.8176081299970974,53060.65520376 2025-08-26,05:37:19.000,238,11069392,114605,0,1756186638,13896.40154503,-2.859902910000528,53060.57834544 2025-08-26,05:37:20.000,238,11069397,114725,0,1756186639,13896.287027759994,-2.9162959499954013,53060.60629392 2025-08-26,05:37:21.000,238,11069431,114605,0,1756186640,13896.192719419989,-2.9162959499954013,53060.58533256 2025-08-26,05:37:22.000,238,11069422,114445,0,1756186641,13896.057993219998,-2.958590729998832,53060.54340984001 2025-08-26,05:37:23.000,238,11069396,114365,0,1756186642,13895.977157499998,-3.0220329000003403,53060.473538640006 2025-08-26,05:37:24.000,238,11069412,114405,0,1756186643,13895.835694989997,-3.0290820299996994,53060.48052576 2025-08-26,05:37:25.000,238,11069380,114525,0,1756186644,13895.680759859992,-3.113671589999285,53060.38270608 2025-08-26,05:37:26.000,238,11069417,114365,0,1756186645,13895.559506279991,-3.1489172399960808,53060.3896932 2025-08-26,05:37:27.000,238,11069424,114605,0,1756186646,13895.38436222,-3.1912120199995115,53060.29886064001 2025-08-26,05:37:28.000,238,11069371,114565,0,1756186647,13895.17553660999,-3.268752449999738,53060.27091216 2025-08-26,05:37:29.000,238,11069428,114405,0,1756186648,13895.013865169989,-3.318096359995252,53060.22200232 2025-08-26,05:37:30.000,238,11069447,114765,0,1756186649,13894.879138969998,-3.3603911399986828,53060.187066720006 2025-08-26,05:37:31.000,238,11069433,114565,0,1756186650,13894.764621699993,-3.38153852999676,53060.13116976001 2025-08-26,05:37:32.000,238,11069445,114565,0,1756186651,13894.616422879997,-3.4520298299976275,53060.019375840006 2025-08-26,05:37:33.000,238,11069481,114365,0,1756186652,13894.481696679992,-3.4943246100010583,53060.0054016 2025-08-26,05:37:34.000,238,11069409,114725,0,1756186653,13894.333497859996,-3.5577667799952906,53059.92854328 2025-08-26,05:37:35.000,238,11069419,114405,0,1756186654,13894.21898058999,-3.628258079996158,53059.8656592 2025-08-26,05:37:36.000,238,11069418,114485,0,1756186655,13894.030363909995,-3.7198967699951027,53059.78880088 2025-08-26,05:37:37.000,238,11069465,114885,0,1756186656,13893.96300081,-3.8115354600013234,53059.732903920005 2025-08-26,05:37:38.000,238,11069417,114685,0,1756186657,13893.767647819994,-3.853830239997478,53059.67700696001 2025-08-26,05:37:39.000,238,11069390,114765,0,1756186658,13893.639657929998,-3.9102232799996273,53059.635084240006 2025-08-26,05:37:40.000,238,11069460,114285,0,1756186659,13893.403887079992,-4.001861969998572,53059.57220016 2025-08-26,05:37:41.000,238,11069367,114805,0,1756186660,13893.289369810002,-4.0794023999987985,53059.4813676 2025-08-26,05:37:42.000,238,11069385,114605,0,1756186661,13893.100753129991,-4.121697180002229,53059.40450928 2025-08-26,05:37:43.000,238,11069446,114365,0,1756186662,13892.96602693,-4.171041089997743,53059.32066384001 2025-08-26,05:37:44.000,238,11069390,114605,0,1756186663,13892.80435549,-4.2344832599992515,53059.21585704 2025-08-26,05:37:45.000,238,11069427,114725,0,1756186664,13892.582057259999,-4.283827170002041,53059.180921440005 2025-08-26,05:37:46.000,238,11069485,114565,0,1756186665,13892.467539989993,-4.3402202099969145,53059.097076 2025-08-26,05:37:47.000,238,11069431,114405,0,1756186666,13892.225032829992,-4.431858899995859,53058.97829496 2025-08-26,05:37:48.000,238,11069405,114565,0,1756186667,13892.070097700001,-4.4953010699973674,53058.91541088001 2025-08-26,05:37:49.000,238,11069414,114525,0,1756186668,13891.921898879991,-4.572841499997594,53058.86650104001 2025-08-26,05:37:50.000,238,11069444,114805,0,1756186669,13891.74001850999,-4.636283669999102,53058.76169424 2025-08-26,05:37:51.000,238,11069461,114405,0,1756186670,13891.510983969994,-4.7067749699999695,53058.7127844 2025-08-26,05:37:52.000,238,11069419,114645,0,1756186671,13891.356048839989,-4.784315400000196,53058.58002912001 2025-08-26,05:37:53.000,238,11069409,114685,0,1756186672,13891.214586329988,-4.875954089999141,53058.440286720004 2025-08-26,05:37:54.000,238,11069394,114525,0,1756186673,13891.046178579993,-4.93234713000129,53058.41233824001 2025-08-26,05:37:55.000,238,11069400,114525,0,1756186674,13890.857561899997,-4.995789299995522,53058.223686000005 2025-08-26,05:37:56.000,238,11069463,114725,0,1756186675,13890.68915415,-5.087427990001743,53058.16778904001 2025-08-26,05:37:57.000,238,11069366,114205,0,1756186676,13890.574636879996,-5.1790666800006875,53058.069969359996 2025-08-26,05:37:58.000,238,11069414,114685,0,1756186677,13890.46685592,-5.256607110000914,53057.93022696001 2025-08-26,05:37:59.000,238,11069463,114485,0,1756186678,13890.271502929994,-5.327098410001781,53057.87433 2025-08-26,05:38:00.000,238,11069417,114525,0,1756186679,13890.136776729989,-5.3905405799960135,53057.78349744001 2025-08-26,05:38:01.000,238,11069466,114525,0,1756186680,13890.028995769993,-5.461031879996881,53057.61580656001 2025-08-26,05:38:02.000,238,11069380,114765,0,1756186681,13889.880796949998,-5.524474049998389,53057.53196112 2025-08-26,05:38:03.000,238,11069412,114725,0,1756186682,13889.786488609992,-5.594965349999256,53057.47606416001 2025-08-26,05:38:04.000,238,11069478,114605,0,1756186683,13889.651762410002,-5.6513583900014055,53057.42715432001 2025-08-26,05:38:05.000,238,11069428,114645,0,1756186684,13889.564190379991,-5.7007022999969195,53057.287411920006 2025-08-26,05:38:06.000,238,11069426,114285,0,1756186685,13889.40925525,-5.764144469998428,53057.231514959996 2025-08-26,05:38:07.000,238,11069447,114485,0,1756186686,13889.34189214999,-5.785291859996505,53057.16164376001 2025-08-26,05:38:08.000,238,11069440,114365,0,1756186687,13889.24758381,-5.841684899998654,53057.08478544 2025-08-26,05:38:09.000,238,11069478,114565,0,1756186688,13889.12633023,-5.855783159997372,53056.94504304001 2025-08-26,05:38:10.000,238,11069469,114525,0,1756186689,13889.01854926999,-5.9121761999995215,53056.86818472 2025-08-26,05:38:11.000,238,11069421,114405,0,1756186690,13888.856877829989,-5.9685692400016706,53056.74940368 2025-08-26,05:38:12.000,238,11069429,114365,0,1756186691,13888.728887939993,-6.003814889998466,53056.7214552 2025-08-26,05:38:13.000,238,11069481,114565,0,1756186692,13888.648052219993,-6.039060539995262,53056.60966128001 2025-08-26,05:38:14.000,238,11069433,114605,0,1756186693,13888.540271259997,-6.0672570599999744,53056.48389312 2025-08-26,05:38:15.000,238,11069457,114645,0,1756186694,13888.432490300002,-6.060207930000615,53056.46293176 2025-08-26,05:38:16.000,238,11069474,114605,0,1756186695,13888.338181959996,-6.095453579997411,53056.37209920001 2025-08-26,05:38:17.000,238,11069423,114725,0,1756186696,13888.230401,-6.10250270999677,53056.28825376 2025-08-26,05:38:18.000,238,11069503,114685,0,1756186697,13888.10914742,-6.116600969995488,53056.1974212 2025-08-26,05:38:19.000,238,11069472,114605,0,1756186698,13888.00136645999,-6.144797490000201,53056.13453712001 2025-08-26,05:38:20.000,238,11069474,114765,0,1756186699,13887.96094859999,-6.15184661999956,53056.09960152 2025-08-26,05:38:21.000,238,11069486,114445,0,1756186700,13887.8262224,-6.2293870499997865,53055.98780760001 2025-08-26,05:38:22.000,238,11069401,114685,0,1756186701,13887.704968819999,-6.264632699996582,53055.924923520004 2025-08-26,05:38:23.000,238,11069444,114605,0,1756186702,13887.550033689993,-6.306927480000013,53055.89697504001 2025-08-26,05:38:24.000,238,11069474,114565,0,1756186703,13887.502879519998,-6.33512399999745,53055.86203944 2025-08-26,05:38:25.000,238,11069480,114685,0,1756186704,13887.415307490002,-6.33512399999745,53055.7432584 2025-08-26,05:38:26.000,238,11069435,114685,0,1756186705,13887.334471770002,-6.342173129996809,53055.71530992 2025-08-26,05:38:27.000,238,11069385,114605,0,1756186706,13887.240163429997,-6.356271389995527,53055.64543872 2025-08-26,05:38:28.000,238,11069502,114445,0,1756186707,13887.179536639997,-6.3844679100002395,53055.60351600001 2025-08-26,05:38:29.000,238,11069404,114685,0,1756186708,13887.166064019992,-6.398566169998958,53055.50569632 2025-08-26,05:38:30.000,238,11069491,114605,0,1756186709,13887.118909849996,-6.363320520002162,53055.53364480001 2025-08-26,05:38:31.000,238,11069463,114845,0,1756186710,13887.03133782,-6.37741878000088,53055.43582512001 2025-08-26,05:38:32.000,238,11069397,114685,0,1756186711,13887.038074129996,-6.37741878000088,53055.41486376001 2025-08-26,05:38:33.000,238,11069490,114565,0,1756186712,13886.957238409996,-6.3844679100002395,53055.3589668 2025-08-26,05:38:34.000,238,11069456,114605,0,1756186713,13886.937029479996,-6.363320520002162,53055.33800544 2025-08-26,05:38:35.000,238,11069483,114565,0,1756186714,13886.90334792999,-6.391517039999599,53055.2890956 2025-08-26,05:38:36.000,238,11069502,114605,0,1756186715,13886.876402689995,-6.37741878000088,53055.24018576 2025-08-26,05:38:37.000,238,11069408,114445,0,1756186716,13886.78209434999,-6.370369650001521,53055.19127592 2025-08-26,05:38:38.000,238,11069403,114725,0,1756186717,13886.76188541999,-6.342173129996809,53055.14236608 2025-08-26,05:38:39.000,238,11069418,114485,0,1756186718,13886.70125862999,-6.405615299998317,53055.10044336001 2025-08-26,05:38:40.000,238,11069442,114285,0,1756186719,13886.60021397999,-6.3844679100002395,53055.14236608 2025-08-26,05:38:41.000,238,11069426,114565,0,1756186720,13886.573268739994,-6.363320520002162,53055.05153352001 2025-08-26,05:38:42.000,238,11069424,114365,0,1756186721,13886.478960399989,-6.391517039999599,53055.02358504 2025-08-26,05:38:43.000,238,11069455,114525,0,1756186722,13886.418333609989,-6.356271389995527,53055.00262368 2025-08-26,05:38:44.000,238,11069399,114725,0,1756186723,13886.364443129998,-6.342173129996809,53054.988649440005 2025-08-26,05:38:45.000,238,11069475,114445,0,1756186724,13886.243189549998,-6.356271389995527,53054.939739600006 2025-08-26,05:38:46.000,238,11069444,114565,0,1756186725,13886.182562759997,-6.349222259996168,53054.918778240004 2025-08-26,05:38:47.000,238,11069447,114605,0,1756186726,13886.101727039997,-6.349222259996168,53054.85589416 2025-08-26,05:38:48.000,238,11069483,114605,0,1756186727,13886.007418699992,-6.32807486999809,53054.85589416 2025-08-26,05:38:49.000,238,11069391,114365,0,1756186728,13885.953528220001,-6.306927480000013,53054.84890704 2025-08-26,05:38:50.000,238,11069464,114485,0,1756186729,13885.839010949996,-6.264632699996582,53054.77903584 2025-08-26,05:38:51.000,238,11069451,114445,0,1756186730,13885.74470260999,-6.243485309998505,53054.75807448 2025-08-26,05:38:52.000,238,11069446,114605,0,1756186731,13885.74470260999,-6.20119053000235,53054.85589416 2025-08-26,05:38:53.000,238,11069466,114365,0,1756186732,13885.58303116999,-6.1729940099976375,53054.772048720006 2025-08-26,05:38:54.000,238,11069467,114485,0,1756186733,13885.54261330999,-6.158895749998919,53054.730126 2025-08-26,05:38:55.000,238,11069515,114525,0,1756186734,13885.475250209995,-6.137748360000842,53054.68820328 2025-08-26,05:38:56.000,238,11069506,114605,0,1756186735,13885.44156865999,-6.116600969995488,53054.6602548 2025-08-26,05:38:57.000,238,11069374,114525,0,1756186736,13885.38094186999,-6.060207930000615,53054.653267680005 2025-08-26,05:38:58.000,238,11069431,114445,0,1756186737,13885.34052400999,-6.046109670001897,53054.604357840006 2025-08-26,05:38:59.000,238,11069402,114365,0,1756186738,13885.259688289989,-6.010864019997825,53054.56942224 2025-08-26,05:39:00.000,238,11069384,114525,0,1756186739,13885.145171019998,-5.982667500000389,53054.52749952001 2025-08-26,05:39:01.000,238,11069449,114765,0,1756186740,13885.077807919988,-5.954470979995676,53054.534486640005 2025-08-26,05:39:02.000,238,11069418,114645,0,1756186741,13884.949818029992,-5.947421849996317,53054.55544800001 2025-08-26,05:39:03.000,238,11069422,114525,0,1756186742,13884.868982309992,-5.898077940000803,53054.534486640005 2025-08-26,05:39:04.000,238,11069459,114565,0,1756186743,13884.761201349997,-5.848734029998013,53054.50653816001 2025-08-26,05:39:05.000,238,11069399,114605,0,1756186744,13884.626475149991,-5.848734029998013,53054.485576800005 2025-08-26,05:39:06.000,238,11069410,114645,0,1756186745,13884.538903119996,-5.820537510000577,53054.42269272 2025-08-26,05:39:07.000,238,11069415,114725,0,1756186746,13884.44459477999,-5.813488380001218,53054.45762832001 2025-08-26,05:39:08.000,238,11069414,114565,0,1756186747,13884.3907043,-5.820537510000577,53054.38077000001 2025-08-26,05:39:09.000,238,11069441,114365,0,1756186748,13884.255978099995,-5.820537510000577,53054.40871848001 2025-08-26,05:39:10.000,238,11069448,114725,0,1756186749,13884.215560239994,-5.813488380001218,53054.25500184 2025-08-26,05:39:11.000,238,11069393,114565,0,1756186750,13884.134724519994,-5.764144469998428,53054.33884728001 2025-08-26,05:39:12.000,238,11069428,114485,0,1756186751,13884.006734629998,-5.778242729997146,53054.268976080006 2025-08-26,05:39:13.000,238,11069469,114525,0,1756186752,13883.932635219993,-5.764144469998428,53054.19211776001 2025-08-26,05:39:14.000,238,11069424,114045,0,1756186753,13883.845063189998,-5.735947950000991,53054.19211776001 2025-08-26,05:39:15.000,238,11069437,114805,0,1756186754,13883.804645329998,-5.707751429996279,53054.206092 2025-08-26,05:39:16.000,238,11069424,114445,0,1756186755,13883.730545919992,-5.750046209999709,53054.10827232 2025-08-26,05:39:17.000,238,11069398,114485,0,1756186756,13883.622764959997,-5.721849690002273,53054.080323840004 2025-08-26,05:39:18.000,238,11069441,114605,0,1756186757,13883.555401860001,-5.7007022999969195,53054.05936248 2025-08-26,05:39:19.000,238,11069464,114645,0,1756186758,13883.494775070001,-5.69365316999756,53053.96852992 2025-08-26,05:39:20.000,238,11069408,114485,0,1756186759,13883.454357210001,-5.672505779999483,53053.9615428 2025-08-26,05:39:21.000,238,11069441,114645,0,1756186760,13883.434148280001,-5.665456650000124,53053.96852992 2025-08-26,05:39:22.000,238,11069426,114445,0,1756186761,13883.407203039991,-5.616112739997334,53053.90564584001 2025-08-26,05:39:23.000,238,11069396,114405,0,1756186762,13883.35331256,-5.609063609997975,53053.94756856 2025-08-26,05:39:24.000,238,11069461,114485,0,1756186763,13883.3128947,-5.609063609997975,53053.89865872 2025-08-26,05:39:25.000,238,11069466,114445,0,1756186764,13883.32636731999,-5.623161869996693,53053.85673600001 2025-08-26,05:39:26.000,238,11069384,114525,0,1756186765,13883.238795289995,-5.56676883000182,53053.87071024 2025-08-26,05:39:27.000,238,11069413,114605,0,1756186766,13883.178168499995,-5.602014479998616,53053.84974888 2025-08-26,05:39:28.000,238,11069384,114405,0,1756186767,13883.17143219,-5.602014479998616,53053.8218004 2025-08-26,05:39:29.000,238,11069461,114645,0,1756186768,13883.09059647,-5.616112739997334,53053.84276176 2025-08-26,05:39:30.000,238,11069379,114445,0,1756186769,13883.077123849995,-5.602014479998616,53053.80083904 2025-08-26,05:39:31.000,238,11069439,114685,0,1756186770,13883.036705989995,-5.665456650000124,53053.78686480001 2025-08-26,05:39:32.000,238,11069431,114525,0,1756186771,13882.96934289,-5.637260129995411,53053.77987768 2025-08-26,05:39:33.000,238,11069408,114525,0,1756186772,13882.949133959999,-5.630210999996052,53053.7519292 2025-08-26,05:39:34.000,238,11069478,114685,0,1756186773,13882.915452409994,-5.707751429996279,53053.77987768 2025-08-26,05:39:35.000,238,11069386,114525,0,1756186774,13882.92218871999,-5.707751429996279,53053.72398072 2025-08-26,05:39:36.000,238,11069394,114565,0,1756186775,13882.908716099999,-5.721849690002273,53053.68904512001 2025-08-26,05:39:37.000,238,11069418,114725,0,1756186776,13882.895243479994,-5.728898820001632,53053.66808376001 2025-08-26,05:39:38.000,238,11069489,114405,0,1756186777,13882.888507169999,-5.686604039998201,53053.67507088 2025-08-26,05:39:39.000,238,11069482,114565,0,1756186778,13882.861561929989,-5.721849690002273,53053.682058 2025-08-26,05:39:40.000,238,11069430,114565,0,1756186779,13882.814407759994,-5.764144469998428,53053.6121868 2025-08-26,05:39:41.000,238,11069467,114725,0,1756186780,13882.740308349988,-5.778242729997146,53053.63314816 2025-08-26,05:39:42.000,238,11069351,114365,0,1756186781,13882.720099419988,-5.785291859996505,53053.60519968 2025-08-26,05:39:43.000,238,11069426,114645,0,1756186782,13882.639263699988,-5.771193599997787,53053.58423832 2025-08-26,05:39:44.000,238,11069474,114525,0,1756186783,13882.598845840002,-5.764144469998428,53053.66808376001 2025-08-26,05:39:45.000,238,11069423,114805,0,1756186784,13882.538219050002,-5.764144469998428,53053.577251200004 2025-08-26,05:39:46.000,238,11069413,114485,0,1756186785,13882.464119639997,-5.785291859996505,53053.598212560006 2025-08-26,05:39:47.000,238,11069456,114285,0,1756186786,13882.376547610002,-5.764144469998428,53053.528341360005 2025-08-26,05:39:48.000,238,11069400,114525,0,1756186787,13882.275502960001,-5.750046209999709,53053.54231560001 2025-08-26,05:39:49.000,238,11069481,114565,0,1756186788,13882.15424938,-5.728898820001632,53053.54930272001 2025-08-26,05:39:50.000,238,11069399,114805,0,1756186789,13882.120567829996,-5.707751429996279,53053.50039288001 2025-08-26,05:39:51.000,238,11069386,114685,0,1756186790,13882.05320473,-5.728898820001632,53053.44449592 2025-08-26,05:39:52.000,238,11069396,114525,0,1756186791,13881.938687459995,-5.707751429996279,53053.360650480005 2025-08-26,05:39:53.000,238,11069433,114885,0,1756186792,13881.85111543,-5.714800559995638,53053.38161184001 2025-08-26,05:39:54.000,238,11069425,114445,0,1756186793,13881.750070779999,-5.728898820001632,53053.2977664 2025-08-26,05:39:55.000,238,11069371,114445,0,1756186794,13881.655762439994,-5.7007022999969195,53053.30475352001 2025-08-26,05:39:56.000,238,11069481,114565,0,1756186795,13881.595135649994,-5.658407520000765,53053.27680504 2025-08-26,05:39:57.000,238,11069415,114365,0,1756186796,13881.547981479998,-5.686604039998201,53053.22090808 2025-08-26,05:39:58.000,238,11069344,114445,0,1756186797,13881.406518969998,-5.6513583900014055,53053.192959600005 2025-08-26,05:39:59.000,238,11069464,114445,0,1756186798,13881.372837419993,-5.637260129995411,53053.144049760005 2025-08-26,05:40:00.000,238,11069384,114605,0,1756186799,13881.305474319997,-5.602014479998616,53053.074178560004 2025-08-26,05:40:01.000,238,11069393,114445,0,1756186800,13881.190957049992,-5.580867090000538,53053.025268720005 2025-08-26,05:40:02.000,238,11069400,114445,0,1756186801,13881.103385019996,-5.609063609997975,53052.96238464 2025-08-26,05:40:03.000,238,11069397,114525,0,1756186802,13881.009076679991,-5.573817960001179,53052.96937176001 2025-08-26,05:40:04.000,238,11069447,114485,0,1756186803,13880.941713579996,-5.580867090000538,53052.8436036 2025-08-26,05:40:05.000,238,11069444,115005,0,1756186804,13880.860877859996,-5.573817960001179,53052.857577840005 2025-08-26,05:40:06.000,238,11069429,114365,0,1756186805,13880.76656951999,-5.616112739997334,53052.808668000005 2025-08-26,05:40:07.000,238,11069429,114765,0,1756186806,13880.658788559995,-5.580867090000538,53052.73180968001 2025-08-26,05:40:08.000,238,11069441,114565,0,1756186807,13880.598161769994,-5.637260129995411,53052.67591272 2025-08-26,05:40:09.000,238,11069401,114605,0,1756186808,13880.48364449999,-5.658407520000765,53052.60604152 2025-08-26,05:40:10.000,238,11069454,114725,0,1756186809,13880.402808779989,-5.658407520000765,53052.522196080005 2025-08-26,05:40:11.000,238,11069415,114445,0,1756186810,13880.288291509998,-5.735947950000991,53052.46629912001 2025-08-26,05:40:12.000,238,11069448,114645,0,1756186811,13880.193983169993,-5.7007022999969195,53052.45232488 2025-08-26,05:40:13.000,238,11069409,114605,0,1756186812,13880.119883760002,-5.714800559995638,53052.375466560006 2025-08-26,05:40:14.000,238,11069430,114565,0,1756186813,13880.045784349997,-5.771193599997787,53052.34053096 2025-08-26,05:40:15.000,238,11069424,114685,0,1756186814,13879.951476009992,-5.778242729997146,53052.24271128 2025-08-26,05:40:16.000,238,11069445,114565,0,1756186815,13879.857167670001,-5.785291859996505,53052.20078856001 2025-08-26,05:40:17.000,238,11069439,114645,0,1756186816,13879.769595639991,-5.813488380001218,53052.15886584001 2025-08-26,05:40:18.000,238,11069472,114485,0,1756186817,13879.73591409,-5.813488380001218,53052.06104616001 2025-08-26,05:40:19.000,238,11069467,114725,0,1756186818,13879.61466051,-5.799390119995223,53052.01213632001 2025-08-26,05:40:20.000,238,11069410,114405,0,1756186819,13879.59445158,-5.778242729997146,53052.02611056 2025-08-26,05:40:21.000,238,11069462,114605,0,1756186820,13879.57424265,-5.799390119995223,53051.91431664001 2025-08-26,05:40:22.000,238,11069455,114525,0,1756186821,13879.56750633999,-5.813488380001218,53051.86540680001 2025-08-26,05:40:23.000,238,11069418,114365,0,1756186822,13879.53382479,-5.827586639999936,53051.78854848 2025-08-26,05:40:24.000,238,11069404,114565,0,1756186823,13879.46646168999,-5.834635769999295,53051.7606 2025-08-26,05:40:25.000,238,11069429,114725,0,1756186824,13879.40583489999,-5.848734029998013,53051.69771592001 2025-08-26,05:40:26.000,238,11069373,114445,0,1756186825,13879.33173549,-5.827586639999936,53051.6208576 2025-08-26,05:40:27.000,238,11069395,114725,0,1756186826,13879.28458131999,-5.827586639999936,53051.53002504001 2025-08-26,05:40:28.000,238,11069458,114405,0,1756186827,13879.28458131999,-5.869881419996091,53051.564960640004 2025-08-26,05:40:29.000,238,11069490,114725,0,1756186828,13879.250899769999,-5.905127070000162,53051.48810232001 2025-08-26,05:40:30.000,238,11069397,114445,0,1756186829,13879.223954529989,-5.87693054999545,53051.40425688 2025-08-26,05:40:31.000,238,11069403,114125,0,1756186830,13879.170064049998,-5.827586639999936,53051.36233416001 2025-08-26,05:40:32.000,238,11069437,114645,0,1756186831,13879.089228329998,-5.862832289996732,53051.348359920004 2025-08-26,05:40:33.000,238,11069432,114565,0,1756186832,13879.069019399998,-5.905127070000162,53051.34137280001 2025-08-26,05:40:34.000,238,11069444,114445,0,1756186833,13878.961238440002,-5.9121761999995215,53051.26451448 2025-08-26,05:40:35.000,238,11069443,114525,0,1756186834,13878.941029510002,-5.940372719996958,53051.20861752 2025-08-26,05:40:36.000,238,11069398,114685,0,1756186835,13878.907347959997,-5.9685692400016706,53051.14573344 2025-08-26,05:40:37.000,238,11069430,114565,0,1756186836,13878.853457479992,-5.9685692400016706,53051.0968236 2025-08-26,05:40:38.000,238,11069460,114645,0,1756186837,13878.887139029997,-5.989716629999748,53051.10381072001 2025-08-26,05:40:39.000,238,11069494,114765,0,1756186838,13878.846721169997,-6.0179131499971845,53051.06887512 2025-08-26,05:40:40.000,238,11069460,114845,0,1756186839,13878.880402720002,-6.046109670001897,53050.99900392 2025-08-26,05:40:41.000,238,11069378,114525,0,1756186840,13878.920820580002,-6.0179131499971845,53050.915158480006 2025-08-26,05:40:42.000,238,11069386,114765,0,1756186841,13878.954502129993,-6.060207930000615,53050.88721000001 2025-08-26,05:40:43.000,238,11069362,114525,0,1756186842,13879.035337849993,-6.053158800001256,53050.845287280004 2025-08-26,05:40:44.000,238,11069454,114565,0,1756186843,13879.062283089988,-6.116600969995488,53050.81035168 2025-08-26,05:40:45.000,238,11069400,114725,0,1756186844,13879.109437259998,-6.10250270999677,53050.76842896001 2025-08-26,05:40:46.000,238,11069440,114685,0,1756186845,13879.163327739989,-6.081355319998693,53050.75445472 2025-08-26,05:40:47.000,238,11069441,114765,0,1756186846,13879.230690839999,-6.074306189999334,53050.71951912001 2025-08-26,05:40:48.000,238,11069424,114725,0,1756186847,13879.318262869994,-6.0672570599999744,53050.69157064001 2025-08-26,05:40:49.000,238,11069427,114685,0,1756186848,13879.35194442,-6.060207930000615,53050.677596400004 2025-08-26,05:40:50.000,238,11069411,114325,0,1756186849,13879.42604382999,-6.039060539995262,53050.61471232 2025-08-26,05:40:51.000,238,11069411,114445,0,1756186850,13879.473198,-6.024962279996544,53050.6426608 2025-08-26,05:40:52.000,238,11069470,114805,0,1756186851,13879.53382479,-6.053158800001256,53050.6426608 2025-08-26,05:40:53.000,238,11069370,114725,0,1756186852,13879.59445158,-6.0179131499971845,53050.628686560005 2025-08-26,05:40:54.000,238,11069383,114605,0,1756186853,13879.661814679996,-6.039060539995262,53050.61471232 2025-08-26,05:40:55.000,238,11069486,114405,0,1756186854,13879.722441469996,-5.989716629999748,53050.64964792001 2025-08-26,05:40:56.000,238,11069445,114725,0,1756186855,13879.796540880001,-6.024962279996544,53050.6077252 2025-08-26,05:40:57.000,238,11069472,114445,0,1756186856,13879.836958740001,-6.003814889998466,53050.6426608 2025-08-26,05:40:58.000,238,11069451,114725,0,1756186857,13879.951476009992,-5.954470979995676,53050.65663504 2025-08-26,05:40:59.000,238,11069515,114485,0,1756186858,13879.985157559997,-6.003814889998466,53050.6426608 2025-08-26,05:41:00.000,238,11069452,114645,0,1756186859,13880.072729589992,-5.982667500000389,53050.61471232 2025-08-26,05:41:01.000,238,11069404,114405,0,1756186860,13880.153565309993,-5.97561837000103,53050.6426608 2025-08-26,05:41:02.000,238,11069414,114605,0,1756186861,13880.281555199988,-5.940372719996958,53050.66362216 2025-08-26,05:41:03.000,238,11069443,114525,0,1756186862,13880.328709369998,-5.940372719996958,53050.62169944001 2025-08-26,05:41:04.000,238,11069475,114565,0,1756186863,13880.443226639989,-5.996765759999107,53050.64964792001 2025-08-26,05:41:05.000,238,11069400,114685,0,1756186864,13880.510589739999,-5.961520110002311,53050.66362216 2025-08-26,05:41:06.000,238,11069443,114525,0,1756186865,13880.557743909994,-5.996765759999107,53050.66362216 2025-08-26,05:41:07.000,238,11069462,114445,0,1756186866,13880.618370699995,-5.989716629999748,53050.66362216 2025-08-26,05:41:08.000,238,11069443,114725,0,1756186867,13880.71267904,-6.003814889998466,53050.677596400004 2025-08-26,05:41:09.000,238,11069464,114565,0,1756186868,13880.73288797,-6.024962279996544,53050.677596400004 2025-08-26,05:41:10.000,238,11069369,114485,0,1756186869,13880.759833209995,-6.0672570599999744,53050.67060928001 2025-08-26,05:41:11.000,238,11069452,114485,0,1756186870,13880.84740523999,-6.088404449998052,53050.64964792001 2025-08-26,05:41:12.000,238,11069459,114325,0,1756186871,13880.881086789996,-6.1236501000021235,53050.68458352 2025-08-26,05:41:13.000,238,11069389,114445,0,1756186872,13880.9551862,-6.137748360000842,53050.69157064001 2025-08-26,05:41:14.000,238,11069463,114525,0,1756186873,13881.042758229996,-6.180043139996997,53050.698557760006 2025-08-26,05:41:15.000,238,11069430,114525,0,1756186874,13881.123593949997,-6.236436179999146,53050.698557760006 2025-08-26,05:41:16.000,238,11069416,114725,0,1756186875,13881.244847529997,-6.2293870499997865,53050.71951912001 2025-08-26,05:41:17.000,238,11069428,114445,0,1756186876,13881.318946940002,-6.285780090001936,53050.70554488 2025-08-26,05:41:18.000,238,11069475,114645,0,1756186877,13881.433464209993,-6.321025739998731,53050.73349336 2025-08-26,05:41:19.000,238,11069518,114245,0,1756186878,13881.527772549998,-6.3844679100002395,53050.77541608 2025-08-26,05:41:20.000,238,11069377,114485,0,1756186879,13881.649026129999,-6.412664429997676,53050.74048048001 2025-08-26,05:41:21.000,238,11069390,114605,0,1756186880,13881.756807089994,-6.412664429997676,53050.796377440005 2025-08-26,05:41:22.000,238,11069375,114525,0,1756186881,13881.80396125999,-6.469057469999825,53050.83131304 2025-08-26,05:41:23.000,238,11069366,114725,0,1756186882,13881.88479697999,-6.525450510001974,53050.83131304 2025-08-26,05:41:24.000,238,11069417,114525,0,1756186883,13881.96563269999,-6.56069615999877,53050.80336456 2025-08-26,05:41:25.000,238,11069386,114765,0,1756186884,13882.039732109995,-6.574794419997488,53050.894197120004 2025-08-26,05:41:26.000,238,11069473,114445,0,1756186885,13882.10709520999,-6.631187459999637,53050.894197120004 2025-08-26,05:41:27.000,238,11069413,114605,0,1756186886,13882.15424938,-6.6452857199983555,53050.894197120004 2025-08-26,05:41:28.000,238,11069484,114525,0,1756186887,13882.201403549996,-6.659383979997074,53050.88022288 2025-08-26,05:41:29.000,238,11069486,114805,0,1756186888,13882.140776759996,-6.743973539996659,53050.95708120001 2025-08-26,05:41:30.000,238,11069411,114485,0,1756186889,13882.208139859991,-6.779219190000731,53050.95708120001 2025-08-26,05:41:31.000,238,11069429,114565,0,1756186890,13882.255294030001,-6.772170060001372,53050.97804256 2025-08-26,05:41:32.000,238,11069439,114525,0,1756186891,13882.221612479996,-6.779219190000731,53050.9221456 2025-08-26,05:41:33.000,238,11069425,114725,0,1756186892,13882.208139859991,-6.828563099996245,53050.97105544 2025-08-26,05:41:34.000,238,11069459,114525,0,1756186893,13882.241821409996,-6.849710490001598,53050.99900392 2025-08-26,05:41:35.000,238,11069431,114725,0,1756186894,13882.17445831,-6.892005269997753,53050.964068320005 2025-08-26,05:41:36.000,238,11069461,114685,0,1756186895,13882.19466724,-6.927250920001825,53050.94310696 2025-08-26,05:41:37.000,238,11069385,114605,0,1756186896,13882.13404045,-6.976594829997339,53050.88022288 2025-08-26,05:41:38.000,238,11069412,114525,0,1756186897,13882.12730413999,-7.004791350002051,53050.90118424 2025-08-26,05:41:39.000,238,11069432,114685,0,1756186898,13882.11383152,-7.01888961000077,53050.88721000001 2025-08-26,05:41:40.000,238,11069462,114885,0,1756186899,13882.06667734999,-7.025938740000129,53050.894197120004 2025-08-26,05:41:41.000,238,11069385,114845,0,1756186900,13882.05320473,-7.089380910001637,53050.85926152001 2025-08-26,05:41:42.000,238,11069444,114645,0,1756186901,13882.039732109995,-7.103479170000355,53050.85926152001 2025-08-26,05:41:43.000,238,11069433,114685,0,1756186902,13881.99257794,-7.152823079995869,53050.83830016001 2025-08-26,05:41:44.000,238,11069463,114365,0,1756186903,13881.93195115,-7.24446177000209,53050.83131304 2025-08-26,05:41:45.000,238,11069438,114285,0,1756186904,13881.8309065,-7.24446177000209,53050.726506240004 2025-08-26,05:41:46.000,238,11069454,114525,0,1756186905,13881.76354339999,-7.286756549998245,53050.712532 2025-08-26,05:41:47.000,238,11069468,114685,0,1756186906,13881.628817199999,-7.314953069995681,53050.698557760006 2025-08-26,05:41:48.000,238,11069422,114525,0,1756186907,13881.500827309988,-7.343149590000394,53050.67060928001 2025-08-26,05:41:49.000,238,11069383,114445,0,1756186908,13881.393046349993,-7.357247849999112,53050.59375096 2025-08-26,05:41:50.000,238,11069488,114565,0,1756186909,13881.318946940002,-7.462984799996775,53050.54484112 2025-08-26,05:41:51.000,238,11069441,114445,0,1756186910,13881.285265389997,-7.477083059995493,53050.56580248 2025-08-26,05:41:52.000,238,11069397,114565,0,1756186911,13881.211165979992,-7.547574359996361,53050.52387976001 2025-08-26,05:41:53.000,238,11069403,114765,0,1756186912,13881.137066570001,-7.568721750001714,53050.40509872001 2025-08-26,05:41:54.000,238,11069445,114685,0,1756186913,13881.049494539991,-7.5898691399997915,53050.38413736001 2025-08-26,05:41:55.000,238,11069472,114645,0,1756186914,13881.042758229996,-7.681507829998736,53050.34920176 2025-08-26,05:41:56.000,238,11069483,114525,0,1756186915,13880.9551862,-7.723802610002167,53050.28631768001 2025-08-26,05:41:57.000,238,11069431,114645,0,1756186916,13880.90803202999,-7.751999129999604,53050.20247224 2025-08-26,05:41:58.000,238,11069449,114365,0,1756186917,13880.88782309999,-7.794293909995758,53050.16753664001 2025-08-26,05:41:59.000,238,11069456,114725,0,1756186918,13880.820459999995,-7.843637819998548,53050.195485120006 2025-08-26,05:42:00.000,238,11069408,114365,0,1756186919,13880.820459999995,-7.8506869499979075,53050.10465256 2025-08-26,05:42:01.000,238,11069395,114565,0,1756186920,13880.77330583,-7.914129119999416,53050.10465256 2025-08-26,05:42:02.000,238,11069457,114645,0,1756186921,13880.70594272999,-7.970522160001565,53049.99285864 2025-08-26,05:42:03.000,238,11069402,114365,0,1756186922,13880.68573379999,-7.998718679999001,53049.93696168 2025-08-26,05:42:04.000,238,11069444,114565,0,1756186923,13880.618370699995,-8.033964329995797,53049.86709048 2025-08-26,05:42:05.000,238,11069442,114445,0,1756186924,13880.57121653,-8.041013459995156,53049.86709048 2025-08-26,05:42:06.000,238,11069445,114605,0,1756186925,13880.557743909994,-8.139701280000736,53049.79721928 2025-08-26,05:42:07.000,238,11069452,114525,0,1756186926,13880.443226639989,-8.18199605999689,53049.75529656 2025-08-26,05:42:08.000,238,11069419,114565,0,1756186927,13880.301764129988,-8.23838909999904,53049.71337384001 2025-08-26,05:42:09.000,238,11069533,114405,0,1756186928,13880.200719480003,-8.259536489997117,53049.671451120004 2025-08-26,05:42:10.000,238,11069474,114405,0,1756186929,13880.106411139997,-8.344126049996703,53049.60157992 2025-08-26,05:42:11.000,238,11069430,114365,0,1756186930,13879.978421250002,-8.386420830000134,53049.524721600006 2025-08-26,05:42:12.000,238,11069453,114565,0,1756186931,13879.796540880001,-8.428715609996289,53049.489786 2025-08-26,05:42:13.000,238,11069468,114605,0,1756186932,13879.6752873,-8.435764739995648,53049.39895344001 2025-08-26,05:42:14.000,238,11069504,114405,0,1756186933,13879.52708847999,-8.534452560001228,53049.30812088001 2025-08-26,05:42:15.000,238,11069494,114645,0,1756186934,13879.338471799994,-8.576747339997382,53049.25222392 2025-08-26,05:42:16.000,238,11069490,114485,0,1756186935,13879.223954529989,-8.633140379999531,53049.217288320004 2025-08-26,05:42:17.000,238,11069482,114805,0,1756186936,13879.069019399998,-8.760024719995272,53049.06357168001 2025-08-26,05:42:18.000,238,11069453,114645,0,1756186937,13878.941029510002,-8.774122980001266,53049.01466184001 2025-08-26,05:42:19.000,238,11069440,114685,0,1756186938,13878.759149140002,-8.809368629998062,53048.90985504 2025-08-26,05:42:20.000,238,11069489,114565,0,1756186939,13878.637895560001,-8.844614280002133,53048.86793232 2025-08-26,05:42:21.000,238,11069455,114605,0,1756186940,13878.51664198,-8.943302100000437,53048.7212028 2025-08-26,05:42:22.000,238,11069463,114485,0,1756186941,13878.381915779995,-8.99969513999531,53048.686267200006 2025-08-26,05:42:23.000,238,11069456,114765,0,1756186942,13878.22698064999,-9.10543209000025,53048.60940888001 2025-08-26,05:42:24.000,238,11069439,114645,0,1756186943,13878.10572706999,-9.154775999995763,53048.50460208 2025-08-26,05:42:25.000,238,11069443,114645,0,1756186944,13877.964264559989,-9.190021649999835,53048.42774376 2025-08-26,05:42:26.000,238,11069468,114525,0,1756186945,13877.836274669993,-9.267562080000062,53048.32293696001 2025-08-26,05:42:27.000,238,11069486,114485,0,1756186946,13877.701548470002,-9.352151639999647,53048.27402712001 2025-08-26,05:42:28.000,238,11069496,114605,0,1756186947,13877.546613339997,-9.401495549995161,53048.13428472001 2025-08-26,05:42:29.000,238,11069531,114325,0,1756186948,13877.438832380001,-9.422642940000514,53048.092362 2025-08-26,05:42:30.000,238,11069430,114725,0,1756186949,13877.290633559991,-9.51428162999946,53047.97358096 2025-08-26,05:42:31.000,238,11069497,114365,0,1756186950,13877.14917104999,-9.570674670001608,53047.93864536001 2025-08-26,05:42:32.000,238,11069443,114725,0,1756186951,13877.04812639999,-9.648215100001835,53047.826851440004 2025-08-26,05:42:33.000,238,11069421,114365,0,1756186952,13876.980763299995,-9.718706399995426,53047.80589008 2025-08-26,05:42:34.000,238,11069491,114525,0,1756186953,13876.819091859994,-9.73985379000078,53047.659160560004 2025-08-26,05:42:35.000,238,11069464,114605,0,1756186954,13876.731519829998,-9.817394220001006,53047.61723784 2025-08-26,05:42:36.000,238,11069400,114445,0,1756186955,13876.590057319998,-9.87378725999588,53047.4984568 2025-08-26,05:42:37.000,238,11069505,114685,0,1756186956,13876.441858500002,-9.944278559996746,53047.41461136001 2025-08-26,05:42:38.000,238,11069485,114605,0,1756186957,13876.361022780002,-10.000671599998896,53047.28185608 2025-08-26,05:42:39.000,238,11069486,114485,0,1756186958,13876.273450749992,-10.085261159998481,53047.1840364 2025-08-26,05:42:40.000,238,11069471,114725,0,1756186959,13876.145460859996,-10.106408549996559,53047.14211368 2025-08-26,05:42:41.000,238,11069467,114725,0,1756186960,13876.11851562,-10.169850719998067,53047.06525536 2025-08-26,05:42:42.000,238,11069524,114645,0,1756186961,13876.03094358999,-10.183948979996785,53046.94647432 2025-08-26,05:42:43.000,238,11069510,114685,0,1756186962,13875.93663525,-10.205096370002138,53046.9045516 2025-08-26,05:42:44.000,238,11069467,114725,0,1756186963,13875.862535839995,-10.310833319999801,53046.81371904001 2025-08-26,05:42:45.000,238,11069509,114645,0,1756186964,13875.74801856999,-10.31788244999916,53046.75782208 2025-08-26,05:42:46.000,238,11069429,114445,0,1756186965,13875.606556059989,-10.346078969996597,53046.64602816001 2025-08-26,05:42:47.000,238,11069428,114485,0,1756186966,13875.539192959994,-10.360177229995315,53046.52724712001 2025-08-26,05:42:48.000,238,11069475,114605,0,1756186967,13875.444884619988,-10.423619399996824,53046.49231152 2025-08-26,05:42:49.000,238,11069412,114445,0,1756186968,13875.296685799993,-10.494110699997691,53046.42244032 2025-08-26,05:42:50.000,238,11069499,114405,0,1756186969,13875.209113769997,-10.487061569998332,53046.29667216 2025-08-26,05:42:51.000,238,11069466,114565,0,1756186970,13875.168695909997,-10.50820895999641,53046.24077520001 2025-08-26,05:42:52.000,238,11069456,114365,0,1756186971,13875.020497090001,-10.50115982999705,53046.17789112 2025-08-26,05:42:53.000,238,11069477,114285,0,1756186972,13874.966606609996,-10.487061569998332,53046.08705856 2025-08-26,05:42:54.000,238,11069465,114645,0,1756186973,13874.865561959996,-10.536405480001122,53045.982251760004 2025-08-26,05:42:55.000,238,11069457,114525,0,1756186974,13874.73083575999,-10.543454610000481,53045.91238056 2025-08-26,05:42:56.000,238,11069487,114645,0,1756186975,13874.69041789999,-10.571651129997917,53045.821548 2025-08-26,05:42:57.000,238,11069427,114565,0,1756186976,13874.58937324999,-10.642142429998785,53045.79359952 2025-08-26,05:42:58.000,238,11069508,114525,0,1756186977,13874.420965499994,-10.620995040000707,53045.74468968 2025-08-26,05:42:59.000,238,11069474,114525,0,1756186978,13874.353602399999,-10.67738807999558,53045.63289576 2025-08-26,05:43:00.000,238,11069423,114525,0,1756186979,13874.232348819998,-10.747879379996448,53045.52110184001 2025-08-26,05:43:01.000,238,11069490,114605,0,1756186980,13874.131304169998,-10.818370679997315,53045.45821776 2025-08-26,05:43:02.000,238,11069436,114725,0,1756186981,13874.016786899992,-10.804272419998597,53045.38834656 2025-08-26,05:43:03.000,238,11069465,114525,0,1756186982,13873.949423799997,-10.846567200002028,53045.332449600006 2025-08-26,05:43:04.000,238,11069486,114765,0,1756186983,13873.882060700002,-10.917058499995619,53045.17174584 2025-08-26,05:43:05.000,238,11069434,114405,0,1756186984,13873.774279739991,-11.001648059995205,53045.17174584 2025-08-26,05:43:06.000,238,11069460,114365,0,1756186985,13873.781016050001,-11.036893709999276,53045.08790040001 2025-08-26,05:43:07.000,238,11069480,114485,0,1756186986,13873.693444019991,-11.065090229996713,53044.997067840006 2025-08-26,05:43:08.000,238,11069508,114645,0,1756186987,13873.585663059996,-11.107385010000144,53044.9132224 2025-08-26,05:43:09.000,238,11069508,114725,0,1756186988,13873.49135471999,-11.170827180001652,53044.87129968001 2025-08-26,05:43:10.000,238,11069497,114525,0,1756186989,13873.43746424,-11.234269349995884,53044.78046712001 2025-08-26,05:43:11.000,238,11069492,114525,0,1756186990,13873.363364829995,-11.241318479995243,53044.71758304 2025-08-26,05:43:12.000,238,11069448,114365,0,1756186991,13873.343155899995,-11.276564129999315,53044.58482776001 2025-08-26,05:43:13.000,238,11069474,114565,0,1756186992,13873.235374939999,-11.354104559999541,53044.51495656001 2025-08-26,05:43:14.000,238,11069420,114565,0,1756186993,13873.174748149999,-11.403448470002331,53044.4590596 2025-08-26,05:43:15.000,238,11069448,114525,0,1756186994,13873.073703499998,-11.445743249998486,53044.31931720001 2025-08-26,05:43:16.000,238,11069484,114565,0,1756186995,13872.992867779998,-11.502136290000635,53044.31233008 2025-08-26,05:43:17.000,238,11069442,114445,0,1756186996,13872.959186229993,-11.54443106999679,53044.2145104 2025-08-26,05:43:18.000,238,11069412,114605,0,1756186997,13872.885086820002,-11.614922369997657,53044.16560056 2025-08-26,05:43:19.000,238,11069488,114445,0,1756186998,13872.797514789992,-11.699511929997243,53044.039832400005 2025-08-26,05:43:20.000,238,11069524,114445,0,1756186999,13872.682997520002,-11.72065931999532,53044.0048968 2025-08-26,05:43:21.000,238,11069532,114525,0,1756187000,13872.595425489992,-11.805248880002182,53043.95598696 2025-08-26,05:43:22.000,238,11069466,114485,0,1756187001,13872.474171909991,-11.875740179995773,53043.90009 2025-08-26,05:43:23.000,238,11069442,114365,0,1756187002,13872.41354511999,-11.910985829999845,53043.78130896 2025-08-26,05:43:24.000,238,11069461,114645,0,1756187003,13872.37986357,-11.953280609996,53043.73239912 2025-08-26,05:43:25.000,238,11069475,114485,0,1756187004,13872.27208260999,-11.981477130000712,53043.585669600005 2025-08-26,05:43:26.000,238,11069444,114645,0,1756187005,13872.29902785,-12.00262451999879,53043.59964384001 2025-08-26,05:43:27.000,238,11069442,114725,0,1756187006,13872.25860999,-12.04491930000222,53043.52278552 2025-08-26,05:43:28.000,238,11069447,114525,0,1756187007,13872.285555229995,-12.094263209997735,53043.50881128001 2025-08-26,05:43:29.000,238,11069467,114405,0,1756187008,13872.1979832,-12.101312339997094,53043.417978720005 2025-08-26,05:43:30.000,238,11069436,114445,0,1756187009,13872.19124688999,-12.122459729995171,53043.34112040001 2025-08-26,05:43:31.000,238,11069502,114485,0,1756187010,13872.17103795999,-12.129508860001806,53043.299197680004 2025-08-26,05:43:32.000,238,11069425,114605,0,1756187011,13872.17103795999,-12.171803639997961,53043.2363136 2025-08-26,05:43:33.000,238,11069473,114845,0,1756187012,13872.11714748,-12.150656249999884,53043.18740376 2025-08-26,05:43:34.000,238,11069454,114685,0,1756187013,13872.063256999994,-12.17885276999732,53043.21535224 2025-08-26,05:43:35.000,238,11069452,114525,0,1756187014,13872.002630209994,-12.171803639997961,53043.082596960005 2025-08-26,05:43:36.000,238,11069517,114685,0,1756187015,13871.96894865999,-12.192951029996038,53043.12451968001 2025-08-26,05:43:37.000,238,11069451,114365,0,1756187016,13871.861167699994,-12.150656249999884,53043.07560984001 2025-08-26,05:43:38.000,238,11069442,114965,0,1756187017,13871.787068289988,-12.200000159995398,53043.033687120005 2025-08-26,05:43:39.000,238,11069515,114605,0,1756187018,13871.726441499988,-12.18590189999668,53043.00573864001 2025-08-26,05:43:40.000,238,11069461,114605,0,1756187019,13871.571506369997,-12.277540589995624,53042.94285456 2025-08-26,05:43:41.000,238,11069503,114525,0,1756187020,13871.450252789997,-12.319835369999055,53042.93586744001 2025-08-26,05:43:42.000,238,11069481,114605,0,1756187021,13871.389625999996,-12.28458972000226,53042.852022 2025-08-26,05:43:43.000,238,11069446,114445,0,1756187022,13871.328999209996,-12.305737110000337,53042.83804776001 2025-08-26,05:43:44.000,238,11069475,114445,0,1756187023,13871.26163611,-12.319835369999055,53042.747215200005 2025-08-26,05:43:45.000,238,11069465,114365,0,1756187024,13871.126909909995,-12.40442492999864,53042.7122796 2025-08-26,05:43:46.000,238,11069513,114285,0,1756187025,13871.01912895,-12.411474059998,53042.64240840001 2025-08-26,05:43:47.000,238,11069495,114645,0,1756187026,13870.93155691999,-12.432621449996077,53042.579524320005 2025-08-26,05:43:48.000,238,11069471,114725,0,1756187027,13870.87766644,-12.446719710002071,53042.56555008 2025-08-26,05:43:49.000,238,11069502,114565,0,1756187028,13870.776621789999,-12.467867100000149,53042.50266600001 2025-08-26,05:43:50.000,238,11069445,114725,0,1756187029,13870.736203929999,-12.510161879996303,53042.411833440005 2025-08-26,05:43:51.000,238,11069486,114765,0,1756187030,13870.702522379994,-12.489014489998226,53042.30702664001 2025-08-26,05:43:52.000,238,11069472,114725,0,1756187031,13870.695786069999,-12.481965359998867,53042.25112968 2025-08-26,05:43:53.000,238,11069490,114285,0,1756187032,13870.763149169994,-12.418523189997359,53042.23016832 2025-08-26,05:43:54.000,238,11069426,114445,0,1756187033,13870.763149169994,-12.432621449996077,53042.23715544001 2025-08-26,05:43:55.000,238,11069478,114365,0,1756187034,13870.796830719999,-12.40442492999864,53042.18824560001 2025-08-26,05:43:56.000,238,11069487,114565,0,1756187035,13870.85072119999,-12.326884499998414,53042.18125848 2025-08-26,05:43:57.000,238,11069460,114685,0,1756187036,13870.904611679995,-12.277540589995624,53042.16029712 2025-08-26,05:43:58.000,238,11069470,114325,0,1756187037,13870.965238469995,-12.23524580999947,53042.11138728 2025-08-26,05:43:59.000,238,11069454,114645,0,1756187038,13871.046074189995,-12.164754509998602,53042.125361520004 2025-08-26,05:44:00.000,238,11069411,114525,0,1756187039,13871.086492049995,-12.171803639997961,53042.11837440001 2025-08-26,05:44:01.000,238,11069453,114805,0,1756187040,13871.126909909995,-12.080164949999016,53042.027541840005 2025-08-26,05:44:02.000,238,11069481,114405,0,1756187041,13871.18080039,-12.037870169995585,53042.06946456001 2025-08-26,05:44:03.000,238,11069462,114445,0,1756187042,13871.234690869991,-11.981477130000712,53042.097413040006 2025-08-26,05:44:04.000,238,11069438,114445,0,1756187043,13871.328999209996,-11.939182349997282,53042.18824560001 2025-08-26,05:44:05.000,238,11069459,114525,0,1756187044,13871.335735519991,-11.854592789997696,53042.13234864 2025-08-26,05:44:06.000,238,11069457,114525,0,1756187045,13871.349208139996,-11.812298010001541,53042.11138728 2025-08-26,05:44:07.000,238,11069472,114365,0,1756187046,13871.409834929997,-11.748855840000033,53042.16029712 2025-08-26,05:44:08.000,238,11069451,114645,0,1756187047,13871.483934340002,-11.692462799997884,53042.20920696 2025-08-26,05:44:09.000,238,11069475,114525,0,1756187048,13871.490670649997,-11.621971499997017,53042.20221984 2025-08-26,05:44:10.000,238,11069465,114445,0,1756187049,13871.551297439997,-11.558529329995508,53042.21619408001 2025-08-26,05:44:11.000,238,11069461,114445,0,1756187050,13871.625396850002,-11.473939769995923,53042.27907816 2025-08-26,05:44:12.000,238,11069473,114565,0,1756187051,13871.584978990002,-11.452792379997845,53042.20920696 2025-08-26,05:44:13.000,238,11069414,114445,0,1756187052,13871.584978990002,-11.424595860000409,53042.23715544001 2025-08-26,05:44:14.000,238,11069446,114645,0,1756187053,13871.652342089998,-11.31180977999611,53042.293052400004 2025-08-26,05:44:15.000,238,11069476,114565,0,1756187054,13871.706232570003,-11.248367610001878,53042.32100088 2025-08-26,05:44:16.000,238,11069463,114565,0,1756187055,13871.679287329993,-11.19197456999973,53042.35593648001 2025-08-26,05:44:17.000,238,11069490,114765,0,1756187056,13871.726441499988,-11.114434139999503,53042.411833440005 2025-08-26,05:44:18.000,238,11069441,114365,0,1756187057,13871.733177809998,-11.065090229996713,53042.44676904 2025-08-26,05:44:19.000,238,11069421,114565,0,1756187058,13871.753386739998,-11.001648059995205,53042.41882056 2025-08-26,05:44:20.000,238,11069490,114485,0,1756187059,13871.760123049993,-10.994598929995846,53042.50965312 2025-08-26,05:44:21.000,238,11069469,114605,0,1756187060,13871.814013529998,-10.945255020000332,53042.530614480005 2025-08-26,05:44:22.000,238,11069445,114605,0,1756187061,13871.814013529998,-10.832468939996033,53042.57253720001 2025-08-26,05:44:23.000,238,11069421,114645,0,1756187062,13871.861167699994,-10.860665460000746,53042.59349856001 2025-08-26,05:44:24.000,238,11069401,114725,0,1756187063,13871.861167699994,-10.811321549997956,53042.56555008 2025-08-26,05:44:25.000,238,11069438,114685,0,1756187064,13871.840958769993,-10.754928509995807,53042.677344 2025-08-26,05:44:26.000,238,11069437,114565,0,1756187065,13871.847695079989,-10.705584600000293,53042.7122796 2025-08-26,05:44:27.000,238,11069526,114325,0,1756187066,13871.847695079989,-10.649191559998144,53042.71926672001 2025-08-26,05:44:28.000,238,11069459,114565,0,1756187067,13871.840958769993,-10.578700259997277,53042.78913792001 2025-08-26,05:44:29.000,238,11069417,114685,0,1756187068,13871.834222459998,-10.578700259997277,53042.83804776001 2025-08-26,05:44:30.000,238,11069425,114405,0,1756187069,13871.793804599998,-10.529356350001763,53042.852022 2025-08-26,05:44:31.000,238,11069523,114285,0,1756187070,13871.793804599998,-10.522307219995128,53042.87997048 2025-08-26,05:44:32.000,238,11069474,114685,0,1756187071,13871.827486149989,-10.529356350001763,53042.94984168 2025-08-26,05:44:33.000,238,11069484,114525,0,1756187072,13871.847695079989,-10.480012439998973,53042.963815920004 2025-08-26,05:44:34.000,238,11069471,114765,0,1756187073,13871.820749839993,-10.50115982999705,53042.99875152 2025-08-26,05:44:35.000,238,11069429,114405,0,1756187074,13871.827486149989,-10.472963309999614,53043.00573864001 2025-08-26,05:44:36.000,238,11069508,114565,0,1756187075,13871.861167699994,-10.437717659995542,53043.01272576 2025-08-26,05:44:37.000,238,11069518,114685,0,1756187076,13871.881376629994,-10.444766790002177,53043.08958408 2025-08-26,05:44:38.000,238,11069487,114365,0,1756187077,13871.948739729989,-10.409521139998105,53043.11753256 2025-08-26,05:44:39.000,238,11069462,114645,0,1756187078,13872.00936651999,-10.409521139998105,53043.18041664 2025-08-26,05:44:40.000,238,11069434,114685,0,1756187079,13872.04978437999,-10.388373750000028,53043.1664424 2025-08-26,05:44:41.000,238,11069514,114525,0,1756187080,13872.09020223999,-10.409521139998105,53043.201378000005 2025-08-26,05:44:42.000,238,11069484,114725,0,1756187081,13872.11041116999,-10.381324620000669,53043.250287840005 2025-08-26,05:44:43.000,238,11069447,114525,0,1756187082,13872.17103795999,-10.388373750000028,53043.28522344 2025-08-26,05:44:44.000,238,11069424,114725,0,1756187083,13872.25187367999,-10.430668529996183,53043.3061848 2025-08-26,05:44:45.000,238,11069442,114365,0,1756187084,13872.224928439995,-10.388373750000028,53043.34810752 2025-08-26,05:44:46.000,238,11069433,114605,0,1756187085,13872.245137369995,-10.388373750000028,53043.41099160001 2025-08-26,05:44:47.000,238,11069516,114445,0,1756187086,13872.27881892,-10.409521139998105,53043.487849920006 2025-08-26,05:44:48.000,238,11069446,114365,0,1756187087,13872.33944571,-10.416570269997464,53043.5157984 2025-08-26,05:44:49.000,238,11069428,114925,0,1756187088,13872.31250046999,-10.444766790002177,53043.52977264001 2025-08-26,05:44:50.000,238,11069475,114605,0,1756187089,13872.37986357,-10.451815920001536,53043.61361808 2025-08-26,05:44:51.000,238,11069469,114765,0,1756187090,13872.427017739996,-10.437717659995542,53043.60663096001 2025-08-26,05:44:52.000,238,11069438,114645,0,1756187091,13872.427017739996,-10.430668529996183,53043.66951504 2025-08-26,05:44:53.000,238,11069449,114445,0,1756187092,13872.447226669996,-10.444766790002177,53043.6904764 2025-08-26,05:44:54.000,238,11069438,114645,0,1756187093,13872.427017739996,-10.444766790002177,53043.73938624 2025-08-26,05:44:55.000,238,11069441,114685,0,1756187094,13872.35965464,-10.416570269997464,53043.802270320004 2025-08-26,05:44:56.000,238,11069480,114525,0,1756187095,13872.346182019995,-10.409521139998105,53043.80925744 2025-08-26,05:44:57.000,238,11069469,114565,0,1756187096,13872.39333618999,-10.402472009998746,53043.88611576 2025-08-26,05:44:58.000,238,11069479,114645,0,1756187097,13872.37986357,-10.402472009998746,53043.84419304001 2025-08-26,05:44:59.000,238,11069433,114605,0,1756187098,13872.41354511999,-10.388373750000028,53043.87912864 2025-08-26,05:45:00.000,238,11069454,114445,0,1756187099,13872.386599879996,-10.409521139998105,53043.91406424001 2025-08-26,05:45:01.000,238,11069489,114525,0,1756187100,13872.366390949996,-10.36722636000195,53043.90009 2025-08-26,05:45:02.000,238,11069487,114525,0,1756187101,13872.46069929,-10.31788244999916,53043.921051360005 2025-08-26,05:45:03.000,238,11069445,114845,0,1756187102,13872.48090822,-10.331980709997879,53043.990922560006 2025-08-26,05:45:04.000,238,11069452,114365,0,1756187103,13872.501117150001,-10.31788244999916,53043.969961200004 2025-08-26,05:45:05.000,238,11069425,114485,0,1756187104,13872.521326080001,-10.310833319999801,53044.03284528001 2025-08-26,05:45:06.000,238,11069454,114565,0,1756187105,13872.595425489992,-10.247391149998293,53044.088742240005 2025-08-26,05:45:07.000,238,11069393,114365,0,1756187106,13872.656052279992,-10.289685930001724,53044.08175512001 2025-08-26,05:45:08.000,238,11069482,114725,0,1756187107,13872.662788590002,-10.219194630000857,53044.11669072 2025-08-26,05:45:09.000,238,11069443,114485,0,1756187108,13872.743624310002,-10.14870332999999,53044.12367784 2025-08-26,05:45:10.000,238,11069437,114885,0,1756187109,13872.757096929992,-10.14870332999999,53044.17258768 2025-08-26,05:45:11.000,238,11069432,114525,0,1756187110,13872.757096929992,-10.120506809995277,53044.158613440006 2025-08-26,05:45:12.000,238,11069456,114365,0,1756187111,13872.817723719993,-10.120506809995277,53044.2145104 2025-08-26,05:45:13.000,238,11069442,114485,0,1756187112,13872.878350509993,-10.120506809995277,53044.2843816 2025-08-26,05:45:14.000,238,11069404,114365,0,1756187113,13872.912032059998,-10.106408549996559,53044.31931720001 2025-08-26,05:45:15.000,238,11069442,114405,0,1756187114,13872.965922539988,-10.042966380002326,53044.33329144 2025-08-26,05:45:16.000,238,11069463,114605,0,1756187115,13872.999604089993,-10.014769859997614,53044.34726568001 2025-08-26,05:45:17.000,238,11069522,114645,0,1756187116,13872.999604089993,-10.007720729998255,53044.424124000005 2025-08-26,05:45:18.000,238,11069445,114405,0,1756187117,13872.992867779998,-9.937229429997387,53044.44508536001 2025-08-26,05:45:19.000,238,11069474,114445,0,1756187118,13873.093912429998,-9.91608203999931,53044.50796944 2025-08-26,05:45:20.000,238,11069488,114445,0,1756187119,13873.114121359999,-9.923131169998669,53044.54989216 2025-08-26,05:45:21.000,238,11069478,114685,0,1756187120,13873.107385049989,-9.91608203999931,53044.591814880005 2025-08-26,05:45:22.000,238,11069456,114645,0,1756187121,13873.221902319994,-9.852639869997802,53044.598802 2025-08-26,05:45:23.000,238,11069457,114365,0,1756187122,13873.201693389994,-9.838541609999083,53044.61277624001 2025-08-26,05:45:24.000,238,11069520,114525,0,1756187123,13873.221902319994,-9.852639869997802,53044.68963456 2025-08-26,05:45:25.000,238,11069489,114565,0,1756187124,13873.302738039994,-9.753952049999498,53044.76649288 2025-08-26,05:45:26.000,238,11069446,114565,0,1756187125,13873.37010113999,-9.718706399995426,53044.82238984001 2025-08-26,05:45:27.000,238,11069452,114645,0,1756187126,13873.403782689995,-9.725755530002061,53044.8433512 2025-08-26,05:45:28.000,238,11069411,114805,0,1756187127,13873.43072792999,-9.676411619999271,53044.927196640005 2025-08-26,05:45:29.000,238,11069445,114725,0,1756187128,13873.444200549995,-9.620018579997122,53044.93418376 2025-08-26,05:45:30.000,238,11069539,114485,0,1756187129,13873.41725531,-9.598871189999045,53044.9830936 2025-08-26,05:45:31.000,238,11069455,114525,0,1756187130,13873.423991619995,-9.577723800000967,53045.02501632 2025-08-26,05:45:32.000,238,11069427,114445,0,1756187131,13873.43072792999,-9.493134240001382,53045.08091328 2025-08-26,05:45:33.000,238,11069432,114405,0,1756187132,13873.423991619995,-9.429692069999874,53045.10187464 2025-08-26,05:45:34.000,238,11069420,114605,0,1756187133,13873.37010113999,-9.408544680001796,53045.1927072 2025-08-26,05:45:35.000,238,11069458,114725,0,1756187134,13873.28926541999,-9.387397289996443,53045.17174584 2025-08-26,05:45:36.000,238,11069460,114405,0,1756187135,13873.24884755999,-9.359200769999006,53045.25559128001 2025-08-26,05:45:37.000,238,11069440,114725,0,1756187136,13873.181484459994,-9.338053380000929,53045.311488240004 2025-08-26,05:45:38.000,238,11069493,114565,0,1756187137,13873.087176119989,-9.338053380000929,53045.33943672 2025-08-26,05:45:39.000,238,11069440,114565,0,1756187138,13873.026549329988,-9.32395512000221,53045.33943672 2025-08-26,05:45:40.000,238,11069449,114525,0,1756187139,13872.932240989998,-9.338053380000929,53045.32546248001 2025-08-26,05:45:41.000,238,11069500,114485,0,1756187140,13872.824460030002,-9.32395512000221,53045.39533368 2025-08-26,05:45:42.000,238,11069491,114445,0,1756187141,13872.709942759997,-9.309856859996216,53045.3673852 2025-08-26,05:45:43.000,238,11069466,115045,0,1756187142,13872.588689179996,-9.33100425000157,53045.35341096001 2025-08-26,05:45:44.000,238,11069552,114725,0,1756187143,13872.46069929,-9.33100425000157,53045.381359440005 2025-08-26,05:45:45.000,238,11069499,114525,0,1756187144,13872.37312725999,-9.380348159997084,53045.41629504 2025-08-26,05:45:46.000,238,11069491,114525,0,1756187145,13872.265346299995,-9.373299029997725,53045.381359440005 2025-08-26,05:45:47.000,238,11069467,114445,0,1756187146,13872.123883789995,-9.443790329998592,53045.37437232001 2025-08-26,05:45:48.000,238,11069498,114485,0,1756187147,13872.04978437999,-9.436741199999233,53045.37437232001 2025-08-26,05:45:49.000,238,11069481,114285,0,1756187148,13871.901585559994,-9.46493771999667,53045.311488240004 2025-08-26,05:45:50.000,238,11069447,114445,0,1756187149,13871.773595669998,-9.493134240001382,53045.32546248001 2025-08-26,05:45:51.000,238,11069454,114365,0,1756187150,13871.686023640003,-9.500183370000741,53045.30450112001 2025-08-26,05:45:52.000,238,11069428,114245,0,1756187151,13871.537824819992,-9.51428162999946,53045.26956552 2025-08-26,05:45:53.000,238,11069477,114485,0,1756187152,13871.430043859997,-9.51428162999946,53045.26956552 2025-08-26,05:45:54.000,238,11069464,114525,0,1756187153,13871.362680760001,-9.51428162999946,53045.26956552 2025-08-26,05:45:55.000,238,11069469,114605,0,1756187154,13871.207745629996,-9.479035979995388,53045.2276428 2025-08-26,05:45:56.000,238,11069452,114765,0,1756187155,13871.09322835999,-9.51428162999946,53045.18572008001 2025-08-26,05:45:57.000,238,11069466,114725,0,1756187156,13870.95176584999,-9.521330759998818,53045.17174584 2025-08-26,05:45:58.000,238,11069485,114565,0,1756187157,13870.843984889994,-9.521330759998818,53045.08790040001 2025-08-26,05:45:59.000,238,11069506,114485,0,1756187158,13870.662104519994,-9.521330759998818,53045.0529648 2025-08-26,05:46:00.000,238,11069437,114725,0,1756187159,13870.561059869993,-9.45788858999731,53045.03899056001 2025-08-26,05:46:01.000,238,11069406,114605,0,1756187160,13870.446542600002,-9.46493771999667,53044.94815800001 2025-08-26,05:46:02.000,238,11069503,114445,0,1756187161,13870.318552709992,-9.436741199999233,53044.9132224 2025-08-26,05:46:03.000,238,11069484,114485,0,1756187162,13870.230980679997,-9.436741199999233,53044.90623528 2025-08-26,05:46:04.000,238,11069502,114565,0,1756187163,13870.150144959996,-9.394446419995802,53044.80142848001 2025-08-26,05:46:05.000,238,11069483,114565,0,1756187164,13870.00194614,-9.401495549995161,53044.79444136 2025-08-26,05:46:06.000,238,11069454,114605,0,1756187165,13869.907637799995,-9.352151639999647,53044.78046712001 2025-08-26,05:46:07.000,238,11069510,114565,0,1756187166,13869.79985684,-9.359200769999006,53044.661686080006 2025-08-26,05:46:08.000,238,11069446,114405,0,1756187167,13869.65165801999,-9.352151639999647,53044.67566032 2025-08-26,05:46:09.000,238,11069499,114645,0,1756187168,13869.496722889999,-9.352151639999647,53044.58482776001 2025-08-26,05:46:10.000,238,11069524,114445,0,1756187169,13869.361996689993,-9.32395512000221,53044.493995200006 2025-08-26,05:46:11.000,238,11069463,114565,0,1756187170,13869.260952039993,-9.33100425000157,53044.44508536001 2025-08-26,05:46:12.000,238,11069457,114685,0,1756187171,13869.159907389992,-9.288709469998139,53044.41713688001 2025-08-26,05:46:13.000,238,11069506,114365,0,1756187172,13869.085807980002,-9.32395512000221,53044.34726568001 2025-08-26,05:46:14.000,238,11069482,114285,0,1756187173,13868.944345470001,-9.288709469998139,53044.24245888 2025-08-26,05:46:15.000,238,11069426,114725,0,1756187174,13868.77593771999,-9.309856859996216,53044.20053616001 2025-08-26,05:46:16.000,238,11069453,114365,0,1756187175,13868.668156759995,-9.288709469998139,53044.22149752 2025-08-26,05:46:17.000,238,11069488,114565,0,1756187176,13868.627738899995,-9.309856859996216,53044.11669072 2025-08-26,05:46:18.000,238,11069434,114365,0,1756187177,13868.405440669994,-9.387397289996443,53043.98393544001 2025-08-26,05:46:19.000,238,11069474,114205,0,1756187178,13868.237032919998,-9.408544680001796,53043.969961200004 2025-08-26,05:46:20.000,238,11069477,114445,0,1756187179,13868.169669819988,-9.46493771999667,53043.91406424001 2025-08-26,05:46:21.000,238,11069441,114245,0,1756187180,13868.041679929993,-9.493134240001382,53043.77432184001 2025-08-26,05:46:22.000,238,11069522,114845,0,1756187181,13867.893481109997,-9.5072325000001,53043.704450640005 2025-08-26,05:46:23.000,238,11069470,114365,0,1756187182,13867.785700150002,-9.549527279996255,53043.6206052 2025-08-26,05:46:24.000,238,11069491,114605,0,1756187183,13867.62402871,-9.591822059999686,53043.45990144001 2025-08-26,05:46:25.000,238,11069439,114365,0,1756187184,13867.489302509995,-9.648215100001835,53043.42496584 2025-08-26,05:46:26.000,238,11069530,114245,0,1756187185,13867.42193941,-9.704608139996708,53043.35509464 2025-08-26,05:46:27.000,238,11069493,114645,0,1756187186,13867.32089476,-9.69050987999799,53043.27124920001 2025-08-26,05:46:28.000,238,11069449,114525,0,1756187187,13867.226586419994,-9.753952049999498,53043.12451968001 2025-08-26,05:46:29.000,238,11069472,114285,0,1756187188,13867.105332839994,-9.782148569996934,53043.04067424 2025-08-26,05:46:30.000,238,11069530,114325,0,1756187189,13867.037969739999,-9.817394220001006,53042.9218932 2025-08-26,05:46:31.000,238,11069462,114365,0,1756187190,13866.896507229998,-9.923131169998669,53042.84503488 2025-08-26,05:46:32.000,238,11069464,114445,0,1756187191,13866.755044719997,-9.986573340000177,53042.84503488 2025-08-26,05:46:33.000,238,11069543,114845,0,1756187192,13866.647263760002,-10.042966380002326,53042.69131824001 2025-08-26,05:46:34.000,238,11069442,114405,0,1756187193,13866.499064939992,-10.078212029999122,53042.58651144 2025-08-26,05:46:35.000,238,11069493,114765,0,1756187194,13866.4047566,-10.162801589998708,53042.44676904 2025-08-26,05:46:36.000,238,11069504,114485,0,1756187195,13866.357602429991,-10.219194630000857,53042.41882056 2025-08-26,05:46:37.000,238,11069528,114525,0,1756187196,13866.310448259996,-10.254440279997652,53042.293052400004 2025-08-26,05:46:38.000,238,11069511,114445,0,1756187197,13866.25655777999,-10.381324620000669,53042.21619408001 2025-08-26,05:46:39.000,238,11069496,114685,0,1756187198,13866.21613991999,-10.409521139998105,53042.05549032 2025-08-26,05:46:40.000,238,11069475,114445,0,1756187199,13866.168985749995,-10.480012439998973,53042.02055472001 2025-08-26,05:46:41.000,238,11069515,114645,0,1756187200,13866.10162265,-10.55050373999984,53041.929722160006 2025-08-26,05:46:42.000,238,11069468,114645,0,1756187201,13866.03425954999,-10.656240689997503,53041.8388896 2025-08-26,05:46:43.000,238,11069463,114445,0,1756187202,13865.98036907,-10.684437210002216,53041.70613432 2025-08-26,05:46:44.000,238,11069470,114645,0,1756187203,13865.906269659994,-10.691486340001575,53041.60132752 2025-08-26,05:46:45.000,238,11069502,114405,0,1756187204,13865.919742279999,-10.73378111999773,53041.53145632 2025-08-26,05:46:46.000,238,11069478,114525,0,1756187205,13865.906269659994,-10.797223289999238,53041.43363664 2025-08-26,05:46:47.000,238,11069427,114725,0,1756187206,13865.919742279999,-10.790174159999879,53041.3847268 2025-08-26,05:46:48.000,238,11069530,114365,0,1756187207,13865.946687519994,-10.818370679997315,53041.307868480006 2025-08-26,05:46:49.000,238,11069517,114405,0,1756187208,13865.99384168999,-10.825419809996674,53041.21703592 2025-08-26,05:46:50.000,238,11069485,114365,0,1756187209,13866.067941099995,-10.853616330001387,53041.13319048001 2025-08-26,05:46:51.000,238,11069517,114245,0,1756187210,13866.189194679995,-10.818370679997315,53041.140177600006 2025-08-26,05:46:52.000,238,11069527,114405,0,1756187211,13866.31718456999,-10.839518069995393,53041.05633216 2025-08-26,05:46:53.000,238,11069475,114605,0,1756187212,13866.451910769996,-10.825419809996674,53040.97947384 2025-08-26,05:46:54.000,238,11069456,114645,0,1756187213,13866.559691729992,-10.853616330001387,53040.94453824001 2025-08-26,05:46:55.000,238,11069502,114565,0,1756187214,13866.721363169992,-10.846567200002028,53040.93755112 2025-08-26,05:46:56.000,238,11069459,114565,0,1756187215,13866.802198889993,-10.825419809996674,53040.89562840001 2025-08-26,05:46:57.000,238,11069522,114605,0,1756187216,13866.896507229998,-10.797223289999238,53040.8606928 2025-08-26,05:46:58.000,238,11069504,114445,0,1756187217,13866.963870329993,-10.790174159999879,53040.8606928 2025-08-26,05:46:59.000,238,11069488,114525,0,1756187218,13866.970606639989,-10.72673198999837,53040.79780872001 2025-08-26,05:47:00.000,238,11069452,114605,0,1756187219,13867.071651289989,-10.719682859999011,53040.81877008 2025-08-26,05:47:01.000,238,11069491,114725,0,1756187220,13867.125541769994,-10.712633729999652,53040.7908216 2025-08-26,05:47:02.000,238,11069418,114885,0,1756187221,13867.19964118,-10.649191559998144,53040.7908216 2025-08-26,05:47:03.000,238,11069484,114285,0,1756187222,13867.2804769,-10.628044170000067,53040.853705680005 2025-08-26,05:47:04.000,238,11069425,114485,0,1756187223,13867.39499416999,-10.620995040000707,53040.783834480004 2025-08-26,05:47:05.000,238,11069458,114725,0,1756187224,13867.53645667999,-10.606896780001989,53040.83274432 2025-08-26,05:47:06.000,238,11069463,114205,0,1756187225,13867.657710259991,-10.649191559998144,53040.853705680005 2025-08-26,05:47:07.000,238,11069453,114405,0,1756187226,13867.704864430001,-10.663289819996862,53040.783834480004 2025-08-26,05:47:08.000,238,11069468,114485,0,1756187227,13867.778963839992,-10.670338949996221,53040.8606928 2025-08-26,05:47:09.000,238,11069455,114565,0,1756187228,13867.866535870002,-10.642142429998785,53040.86767992 2025-08-26,05:47:10.000,238,11069506,114605,0,1756187229,13867.960844209993,-10.656240689997503,53040.8606928 2025-08-26,05:47:11.000,238,11069499,114485,0,1756187230,13868.014734689998,-10.642142429998785,53040.79780872001 2025-08-26,05:47:12.000,238,11069457,114685,0,1756187231,13868.095570409998,-10.642142429998785,53040.81877008 2025-08-26,05:47:13.000,238,11069535,114365,0,1756187232,13868.169669819988,-10.663289819996862,53040.81877008 2025-08-26,05:47:14.000,238,11069461,114525,0,1756187233,13868.263978159994,-10.635093299999426,53040.86767992 2025-08-26,05:47:15.000,238,11069446,114565,0,1756187234,13868.263978159994,-10.613945910001348,53040.88864128 2025-08-26,05:47:16.000,238,11069459,114525,0,1756187235,13868.317868639999,-10.663289819996862,53040.88864128 2025-08-26,05:47:17.000,238,11069509,114645,0,1756187236,13868.311132329989,-10.67738807999558,53040.88165416 2025-08-26,05:47:18.000,238,11069457,114845,0,1756187237,13868.358286499999,-10.72673198999837,53040.930564 2025-08-26,05:47:19.000,238,11069465,114685,0,1756187238,13868.35155018999,-10.818370679997315,53040.94453824001 2025-08-26,05:47:20.000,238,11069501,114725,0,1756187239,13868.41217697999,-10.9029602399969,53040.99344808001 2025-08-26,05:47:21.000,238,11069495,114565,0,1756187240,13868.486276389995,-10.917058499995619,53040.99344808001 2025-08-26,05:47:22.000,238,11069530,114485,0,1756187241,13868.51322162999,-11.001648059995205,53040.972486720006 2025-08-26,05:47:23.000,238,11069530,114325,0,1756187242,13868.627738899995,-11.093286750001425,53040.90960264 2025-08-26,05:47:24.000,238,11069494,114285,0,1756187243,13868.72204724,-11.079188489995431,53040.97947384 2025-08-26,05:47:25.000,238,11069486,114645,0,1756187244,13868.82309189,-11.170827180001652,53041.01440944001 2025-08-26,05:47:26.000,238,11069507,114365,0,1756187245,13868.924136540001,-11.283613259998674,53040.98646096 2025-08-26,05:47:27.000,238,11069524,114525,0,1756187246,13868.964554400001,-11.304760649996751,53040.972486720006 2025-08-26,05:47:28.000,238,11069475,114365,0,1756187247,13869.065599050002,-11.396399339995696,53041.0353708 2025-08-26,05:47:29.000,238,11069491,114605,0,1756187248,13869.193588939997,-11.41754673000105,53041.0353708 2025-08-26,05:47:30.000,238,11069518,114405,0,1756187249,13869.254215729998,-11.459841509997204,53040.99344808001 2025-08-26,05:47:31.000,238,11069486,114685,0,1756187250,13869.267688350003,-11.495087160001276,53041.04934504 2025-08-26,05:47:32.000,238,11069470,114605,0,1756187251,13869.355260379998,-11.565578460002143,53041.06331928001 2025-08-26,05:47:33.000,238,11069507,114445,0,1756187252,13869.436096099998,-11.579676720000862,53041.07729352 2025-08-26,05:47:34.000,238,11069482,114325,0,1756187253,13869.489986579989,-11.600824109998939,53041.09825488 2025-08-26,05:47:35.000,238,11069535,114205,0,1756187254,13869.57082229999,-11.579676720000862,53041.105242 2025-08-26,05:47:36.000,238,11069470,114605,0,1756187255,13869.65839433,-11.579676720000862,53041.09825488 2025-08-26,05:47:37.000,238,11069430,114605,0,1756187256,13869.69207587999,-11.607873239998298,53041.15415184 2025-08-26,05:47:38.000,238,11069504,114565,0,1756187257,13869.67186694999,-11.636069759995735,53041.15415184 2025-08-26,05:47:39.000,238,11069524,114445,0,1756187258,13869.766175289995,-11.621971499997017,53041.18210032001 2025-08-26,05:47:40.000,238,11069520,114485,0,1756187259,13869.766175289995,-11.650168020001729,53041.20306168 2025-08-26,05:47:41.000,238,11069469,114405,0,1756187260,13869.75270266999,-11.643118889995094,53041.237997280004 2025-08-26,05:47:42.000,238,11069485,114365,0,1756187261,13869.73923005,-11.699511929997243,53041.21703592 2025-08-26,05:47:43.000,238,11069497,114565,0,1756187262,13869.786384219995,-11.741806710000674,53041.16113896001 2025-08-26,05:47:44.000,238,11069508,114485,0,1756187263,13869.79312052999,-11.699511929997243,53041.22402304 2025-08-26,05:47:45.000,238,11069485,114525,0,1756187264,13869.87395624999,-11.713610189995961,53041.237997280004 2025-08-26,05:47:46.000,238,11069515,114365,0,1756187265,13869.86048363,-11.741806710000674,53041.26594576 2025-08-26,05:47:47.000,238,11069521,114565,0,1756187266,13869.806593149995,-11.77000322999811,53041.26594576 2025-08-26,05:47:48.000,238,11069478,114445,0,1756187267,13869.745966359995,-11.762954099998751,53041.27992000001 2025-08-26,05:47:49.000,238,11069471,114525,0,1756187268,13869.766175289995,-11.748855840000033,53041.258958640006 2025-08-26,05:47:50.000,238,11069529,114445,0,1756187269,13869.71228480999,-11.784101489996829,53041.258958640006 2025-08-26,05:47:51.000,238,11069482,114285,0,1756187270,13869.685339569995,-11.791150619996188,53041.25197152001 2025-08-26,05:47:52.000,238,11069469,114565,0,1756187271,13869.65839433,-11.77000322999811,53041.258958640006 2025-08-26,05:47:53.000,238,11069513,114365,0,1756187272,13869.644921709994,-11.805248880002182,53041.23101016001 2025-08-26,05:47:54.000,238,11069473,114685,0,1756187273,13869.624712779994,-11.798199749995547,53041.22402304 2025-08-26,05:47:55.000,238,11069466,114605,0,1756187274,13869.665130639994,-11.833445399999619,53041.22402304 2025-08-26,05:47:56.000,238,11069468,114725,0,1756187275,13869.69207587999,-11.8193471400009,53041.19607456 2025-08-26,05:47:57.000,238,11069528,114565,0,1756187276,13869.665130639994,-11.840494529998978,53041.140177600006 2025-08-26,05:47:58.000,238,11069494,114445,0,1756187277,13869.65165801999,-11.875740179995773,53041.15415184 2025-08-26,05:47:59.000,238,11069539,114445,0,1756187278,13869.665130639994,-11.847543659998337,53041.105242 2025-08-26,05:48:00.000,238,11069511,114365,0,1756187279,13869.665130639994,-11.840494529998978,53041.140177600006 2025-08-26,05:48:01.000,238,11069519,114445,0,1756187280,13869.725757429995,-11.861641919997055,53041.119216240004 2025-08-26,05:48:02.000,238,11069473,114405,0,1756187281,13869.77291159999,-11.82639627000026,53041.11222912001 2025-08-26,05:48:03.000,238,11069512,114645,0,1756187282,13869.83353838999,-11.762954099998751,53041.14716472 2025-08-26,05:48:04.000,238,11069486,114685,0,1756187283,13869.97500089999,-11.727708450001955,53041.105242 2025-08-26,05:48:05.000,238,11069523,114485,0,1756187284,13870.096254479991,-11.685413669998525,53041.119216240004 2025-08-26,05:48:06.000,238,11069481,114525,0,1756187285,13870.230980679997,-11.614922369997657,53041.14716472 2025-08-26,05:48:07.000,238,11069532,114525,0,1756187286,13870.365706880002,-11.614922369997657,53041.091267760006 2025-08-26,05:48:08.000,238,11069440,114645,0,1756187287,13870.460015219993,-11.636069759995735,53041.14716472 2025-08-26,05:48:09.000,238,11069522,114445,0,1756187288,13870.520642009993,-11.572627590001503,53041.14716472 2025-08-26,05:48:10.000,238,11069527,114605,0,1756187289,13870.729467619989,-11.495087160001276,53041.189087440005 2025-08-26,05:48:11.000,238,11069484,114405,0,1756187290,13870.83051226999,-11.530332809998072,53041.25197152001 2025-08-26,05:48:12.000,238,11069459,114565,0,1756187291,13870.904611679995,-11.495087160001276,53041.22402304 2025-08-26,05:48:13.000,238,11069535,114725,0,1756187292,13871.01239263999,-11.495087160001276,53041.2449844 2025-08-26,05:48:14.000,238,11069533,114765,0,1756187293,13871.11343728999,-11.530332809998072,53041.29389424 2025-08-26,05:48:15.000,238,11069501,114365,0,1756187294,13871.187536699996,-11.59377497999958,53041.34979120001 2025-08-26,05:48:16.000,238,11069533,114245,0,1756187295,13871.335735519991,-11.621971499997017,53041.356778320005 2025-08-26,05:48:17.000,238,11069477,114445,0,1756187296,13871.382889690001,-11.636069759995735,53041.32882984001 2025-08-26,05:48:18.000,238,11069491,114325,0,1756187297,13871.436780169992,-11.650168020001729,53041.41966240001 2025-08-26,05:48:19.000,238,11069450,114845,0,1756187298,13871.463725410002,-11.727708450001955,53041.405688160005 2025-08-26,05:48:20.000,238,11069540,114445,0,1756187299,13871.564770060002,-11.77705235999747,53041.41267528 2025-08-26,05:48:21.000,238,11069474,114125,0,1756187300,13871.625396850002,-11.77705235999747,53041.4895336 2025-08-26,05:48:22.000,238,11069492,114525,0,1756187301,13871.726441499988,-11.840494529998978,53041.51748208001 2025-08-26,05:48:23.000,238,11069534,114365,0,1756187302,13871.834222459998,-11.840494529998978,53041.50350784 2025-08-26,05:48:24.000,238,11069523,114565,0,1756187303,13871.921794489994,-11.868691049996414,53041.51748208001 2025-08-26,05:48:25.000,238,11069497,114405,0,1756187304,13871.995893899999,-11.868691049996414,53041.54543056001 2025-08-26,05:48:26.000,238,11069525,114565,0,1756187305,13872.144092719995,-11.939182349997282,53041.54543056001 2025-08-26,05:48:27.000,238,11069508,114725,0,1756187306,13872.23166474999,-11.889838440001768,53041.53844344 2025-08-26,05:48:28.000,238,11069495,114485,0,1756187307,13872.366390949996,-11.918034959999204,53041.622288880004 2025-08-26,05:48:29.000,238,11069488,114445,0,1756187308,13872.501117150001,-11.939182349997282,53041.622288880004 2025-08-26,05:48:30.000,238,11069528,114525,0,1756187309,13872.682997520002,-11.988526260000071,53041.61530176001 2025-08-26,05:48:31.000,238,11069502,114164,0,1756187310,13872.797514789992,-12.030821039996226,53041.6991472 2025-08-26,05:48:32.000,238,11069507,114365,0,1756187311,13872.925504679988,-12.00262451999879,53041.6991472 2025-08-26,05:48:33.000,238,11069528,114445,0,1756187312,13873.168011839989,-11.967378870001994,53041.73408280001 2025-08-26,05:48:34.000,238,11069523,114845,0,1756187313,13873.363364829995,-11.94623147999664,53041.79696688 2025-08-26,05:48:35.000,238,11069489,114045,0,1756187314,13873.53177257999,-11.925084089998563,53041.859850960005 2025-08-26,05:48:36.000,238,11069501,114565,0,1756187315,13873.720389260001,-11.94623147999664,53041.88779944 2025-08-26,05:48:37.000,238,11069507,114565,0,1756187316,13873.888797009997,-11.910985829999845,53041.96465776 2025-08-26,05:48:38.000,238,11069491,114725,0,1756187317,13874.097622619993,-11.896887570001127,53042.03452896 2025-08-26,05:48:39.000,238,11069470,114565,0,1756187318,13874.319920849994,-11.840494529998978,53042.05549032 2025-08-26,05:48:40.000,238,11069578,114405,0,1756187319,13874.522010149994,-11.812298010001541,53042.10440016 2025-08-26,05:48:41.000,238,11069513,114485,0,1756187320,13874.703890519995,-11.840494529998978,53042.16029712 2025-08-26,05:48:42.000,238,11069522,114445,0,1756187321,13874.81840779,-11.784101489996829,53042.27209104 2025-08-26,05:48:43.000,238,11069499,114565,0,1756187322,13874.973342919991,-11.762954099998751,53042.327988 2025-08-26,05:48:44.000,238,11069466,114445,0,1756187323,13875.067651259997,-11.72065931999532,53042.42580768001 2025-08-26,05:48:45.000,238,11069485,114685,0,1756187324,13875.128278049997,-11.734757580001315,53042.47471752001 2025-08-26,05:48:46.000,238,11069495,114445,0,1756187325,13875.202377460002,-11.685413669998525,53042.481704640006 2025-08-26,05:48:47.000,238,11069521,114365,0,1756187326,13875.310158419998,-11.664266280000447,53042.579524320005 2025-08-26,05:48:48.000,238,11069549,114525,0,1756187327,13875.370785209998,-11.614922369997657,53042.59349856001 2025-08-26,05:48:49.000,238,11069473,114565,0,1756187328,13875.411203069998,-11.558529329995508,53042.66336976 2025-08-26,05:48:50.000,238,11069505,114445,0,1756187329,13875.512247719998,-11.572627590001503,53042.7122796 2025-08-26,05:48:51.000,238,11069473,114605,0,1756187330,13875.492038789998,-11.537381939997431,53042.796125040004 2025-08-26,05:48:52.000,238,11069529,114365,0,1756187331,13875.532456649998,-11.473939769995923,53042.83804776001 2025-08-26,05:48:53.000,238,11069484,114365,0,1756187332,13875.566138199989,-11.480988899995282,53042.90791896001 2025-08-26,05:48:54.000,238,11069532,114445,0,1756187333,13875.586347129989,-11.424595860000409,53042.9218932 2025-08-26,05:48:55.000,238,11069553,114485,0,1756187334,13875.572874509999,-11.332957170001464,53042.9218932 2025-08-26,05:48:56.000,238,11069499,114245,0,1756187335,13875.613292369999,-11.290662389998033,53042.9917644 2025-08-26,05:48:57.000,238,11069484,114765,0,1756187336,13875.606556059989,-11.248367610001878,53042.9917644 2025-08-26,05:48:58.000,238,11069570,114405,0,1756187337,13875.62676498999,-11.234269349995884,53043.01272576 2025-08-26,05:48:59.000,238,11069518,114605,0,1756187338,13875.62676498999,-11.199023699999088,53043.06862272 2025-08-26,05:49:00.000,238,11069493,114525,0,1756187339,13875.660446539994,-11.149679789996298,53043.082596960005 2025-08-26,05:49:01.000,238,11069509,114605,0,1756187340,13875.68739177999,-11.00869719000184,53043.10355832001 2025-08-26,05:49:02.000,238,11069517,114405,0,1756187341,13875.75475488,-10.994598929995846,53043.09657120001 2025-08-26,05:49:03.000,238,11069484,114645,0,1756187342,13875.82885428999,-10.980500669997127,53043.201378000005 2025-08-26,05:49:04.000,238,11069507,114445,0,1756187343,13875.85579953,-10.945255020000332,53043.20836512 2025-08-26,05:49:05.000,238,11069556,114525,0,1756187344,13875.95684418,-10.888861979998183,53043.2363136 2025-08-26,05:49:06.000,238,11069486,114605,0,1756187345,13875.99052572999,-10.874763719999464,53043.250287840005 2025-08-26,05:49:07.000,238,11069477,114765,0,1756187346,13876.131988239991,-10.846567200002028,53043.3061848 2025-08-26,05:49:08.000,238,11069540,114565,0,1756187347,13876.165669789996,-10.797223289999238,53043.299197680004 2025-08-26,05:49:09.000,238,11069442,114565,0,1756187348,13876.259978130001,-10.811321549997956,53043.369068880005 2025-08-26,05:49:10.000,238,11069475,114565,0,1756187349,13876.300395990002,-10.790174159999879,53043.38304312 2025-08-26,05:49:11.000,238,11069571,114365,0,1756187350,13876.374495399992,-10.72673198999837,53043.43894008001 2025-08-26,05:49:12.000,238,11069554,114645,0,1756187351,13876.475540049993,-10.712633729999652,53043.45990144001 2025-08-26,05:49:13.000,238,11069477,114445,0,1756187352,13876.549639459998,-10.705584600000293,53043.48086280001 2025-08-26,05:49:14.000,238,11069459,114285,0,1756187353,13876.643947799988,-10.684437210002216,53043.536759760005 2025-08-26,05:49:15.000,238,11069528,114325,0,1756187354,13876.751728759999,-10.670338949996221,53043.550734 2025-08-26,05:49:16.000,238,11069527,114725,0,1756187355,13876.852773409999,-10.656240689997503,53043.6206052 2025-08-26,05:49:17.000,238,11069434,114565,0,1756187356,13876.97402699,-10.592798519995995,53043.67650216001 2025-08-26,05:49:18.000,238,11069548,114645,0,1756187357,13877.142434739995,-10.536405480001122,53043.73938624 2025-08-26,05:49:19.000,238,11069518,114405,0,1756187358,13877.3175788,-10.50115982999705,53043.79528320001 2025-08-26,05:49:20.000,238,11069516,114285,0,1756187359,13877.485986549997,-10.465914180000254,53043.85816728 2025-08-26,05:49:21.000,238,11069489,114485,0,1756187360,13877.674603229992,-10.409521139998105,53043.87912864 2025-08-26,05:49:22.000,238,11069529,114725,0,1756187361,13877.910374079998,-10.360177229995315,53043.94899984 2025-08-26,05:49:23.000,238,11069510,114885,0,1756187362,13878.092254449999,-10.360177229995315,53044.039832400005 2025-08-26,05:49:24.000,238,11069408,114685,0,1756187363,13878.27413482,-10.27558766999573,53044.15162632001 2025-08-26,05:49:25.000,238,11069511,114405,0,1756187364,13878.442542569996,-10.296735060001083,53044.19354904 2025-08-26,05:49:26.000,238,11069565,114565,0,1756187365,13878.671577109992,-10.26853853999637,53044.26342024 2025-08-26,05:49:27.000,238,11069443,114405,0,1756187366,13878.806303309997,-10.226243760000216,53044.33329144 2025-08-26,05:49:28.000,238,11069518,114245,0,1756187367,13878.981447370003,-10.190998109996144,53044.424124000005 2025-08-26,05:49:29.000,238,11069472,114445,0,1756187368,13879.122909879989,-10.169850719998067,53044.51495656001 2025-08-26,05:49:30.000,238,11069497,114405,0,1756187369,13879.277845009994,-10.162801589998708,53044.63373760001 2025-08-26,05:49:31.000,238,11069445,114525,0,1756187370,13879.41257121,-10.155752459999349,53044.73155728001 2025-08-26,05:49:32.000,238,11069540,114605,0,1756187371,13879.59445158,-10.113457679995918,53044.78046712001 2025-08-26,05:49:33.000,238,11069501,114445,0,1756187372,13879.803277189996,-10.078212029999122,53044.9132224 2025-08-26,05:49:34.000,238,11069478,114725,0,1756187373,13879.958212320002,-10.000671599998896,53045.01104208 2025-08-26,05:49:35.000,238,11069483,114605,0,1756187374,13880.167037929998,-9.9654259500021,53045.17174584 2025-08-26,05:49:36.000,238,11069548,114765,0,1756187375,13880.396072469994,-9.9654259500021,53045.28353976001 2025-08-26,05:49:37.000,238,11069493,114645,0,1756187376,13880.59142546,-9.944278559996746,53045.3673852 2025-08-26,05:49:38.000,238,11069515,114605,0,1756187377,13880.840668929995,-9.91608203999931,53045.5071276 2025-08-26,05:49:39.000,238,11069507,114605,0,1756187378,13881.062967159996,-9.838541609999083,53045.60494728 2025-08-26,05:49:40.000,238,11069540,114565,0,1756187379,13881.278529080002,-9.838541609999083,53045.73770256001 2025-08-26,05:49:41.000,238,11069505,114645,0,1756187380,13881.467145759998,-9.789197699996294,53045.84949648 2025-08-26,05:49:42.000,238,11069499,114645,0,1756187381,13881.709652919999,-9.775099439997575,53046.01020024 2025-08-26,05:49:43.000,238,11069530,114445,0,1756187382,13881.918478529995,-9.725755530002061,53046.1359684 2025-08-26,05:49:44.000,238,11069485,114685,0,1756187383,13882.147513069991,-9.711657269996067,53046.25474944 2025-08-26,05:49:45.000,238,11069498,114725,0,1756187384,13882.349602369992,-9.69050987999799,53046.36654336 2025-08-26,05:49:46.000,238,11069531,114285,0,1756187385,13882.605582149998,-9.605920319998404,53046.485324400004 2025-08-26,05:49:47.000,238,11069529,114365,0,1756187386,13882.834616689994,-9.598871189999045,53046.62506680001 2025-08-26,05:49:48.000,238,11069557,114725,0,1756187387,13883.117541709995,-9.542478149996896,53046.7997448 2025-08-26,05:49:49.000,238,11069471,114605,0,1756187388,13883.3128947,-9.542478149996896,53046.9045516 2025-08-26,05:49:50.000,238,11069529,114485,0,1756187389,13883.562138169997,-9.521330759998818,53047.06525536 2025-08-26,05:49:51.000,238,11069566,114285,0,1756187390,13883.723809609997,-9.493134240001382,53047.21198488 2025-08-26,05:49:52.000,238,11069530,114525,0,1756187391,13883.872008429993,-9.436741199999233,53047.33775304001 2025-08-26,05:49:53.000,238,11069483,114365,0,1756187392,13884.080834039989,-9.394446419995802,53047.456534079996 2025-08-26,05:49:54.000,238,11069518,114565,0,1756187393,13884.276187029995,-9.380348159997084,53047.58928936 2025-08-26,05:49:55.000,238,11069528,114205,0,1756187394,13884.46480370999,-9.295758599997498,53047.7080704 2025-08-26,05:49:56.000,238,11069562,114405,0,1756187395,13884.653420390001,-9.27461120999942,53047.86877416001 2025-08-26,05:49:57.000,238,11069518,114805,0,1756187396,13884.788146589992,-9.28166033999878,53047.98056808 2025-08-26,05:49:58.000,238,11069491,114565,0,1756187397,13884.943081719997,-9.246414690001984,53048.09934912 2025-08-26,05:49:59.000,238,11069505,114405,0,1756187398,13885.030653749993,-9.204119909998553,53048.19018168 2025-08-26,05:50:00.000,238,11069551,114565,0,1756187399,13885.131698399993,-9.147726869996404,53048.3369112 2025-08-26,05:50:01.000,238,11069508,114485,0,1756187400,13885.178852569989,-9.119530349998968,53048.48364072 2025-08-26,05:50:02.000,238,11069476,114565,0,1756187401,13885.232743049994,-9.070186439996178,53048.55351192 2025-08-26,05:50:03.000,238,11069491,114565,0,1756187402,13885.306842459999,-9.077235569995537,53048.69325432 2025-08-26,05:50:04.000,238,11069480,114565,0,1756187403,13885.367469249999,-9.077235569995537,53048.76312552 2025-08-26,05:50:05.000,238,11069535,114645,0,1756187404,13885.40788711,-9.112481219999609,53048.83998384 2025-08-26,05:50:06.000,238,11069457,114485,0,1756187405,13885.4685139,-9.091333830001531,53048.965752 2025-08-26,05:50:07.000,238,11069481,114605,0,1756187406,13885.56955855,-9.070186439996178,53049.09152016001 2025-08-26,05:50:08.000,238,11069530,114565,0,1756187407,13885.60997641,-9.09838296000089,53049.14741712 2025-08-26,05:50:09.000,238,11069530,114525,0,1756187408,13885.68407581999,-9.077235569995537,53049.29414664 2025-08-26,05:50:10.000,238,11069485,114445,0,1756187409,13885.76491153999,-9.10543209000025,53049.405940560006 2025-08-26,05:50:11.000,238,11069578,114525,0,1756187410,13885.798593089996,-9.077235569995537,53049.46882464 2025-08-26,05:50:12.000,238,11069571,114645,0,1756187411,13885.818802019996,-9.119530349998968,53049.503760240004 2025-08-26,05:50:13.000,238,11069582,114445,0,1756187412,13885.865956189991,-9.140677739997045,53049.5596572 2025-08-26,05:50:14.000,238,11069514,114605,0,1756187413,13885.845747259991,-9.175923390001117,53049.692412480006 2025-08-26,05:50:15.000,238,11069526,114365,0,1756187414,13885.872692500001,-9.260512950000702,53049.70638672 2025-08-26,05:50:16.000,238,11069545,114605,0,1756187415,13885.839010949996,-9.302807729996857,53049.8042064 2025-08-26,05:50:17.000,238,11069539,114525,0,1756187416,13885.778384159996,-9.352151639999647,53049.8042064 2025-08-26,05:50:18.000,238,11069492,114365,0,1756187417,13885.81206571,-9.366249899998365,53049.888051840004 2025-08-26,05:50:19.000,238,11069489,114565,0,1756187418,13885.73122999,-9.436741199999233,53049.92997456001 2025-08-26,05:50:20.000,238,11069500,114845,0,1756187419,13885.73122999,-9.486085110002023,53049.99285864 2025-08-26,05:50:21.000,238,11069571,114605,0,1756187420,13885.65039427,-9.493134240001382,53050.04176848 2025-08-26,05:50:22.000,238,11069519,114605,0,1756187421,13885.64365795999,-9.5072325000001,53050.0836912 2025-08-26,05:50:23.000,238,11069525,114685,0,1756187422,13885.64365795999,-9.556576409995614,53050.04875560001 2025-08-26,05:50:24.000,238,11069509,114325,0,1756187423,13885.56955855,-9.605920319998404,53050.11862680001 2025-08-26,05:50:25.000,238,11069488,114445,0,1756187424,13885.52240437999,-9.627067709996481,53050.13260104 2025-08-26,05:50:26.000,238,11069574,114365,0,1756187425,13885.48872283,-9.577723800000967,53050.16753664001 2025-08-26,05:50:27.000,238,11069492,114405,0,1756187426,13885.394414489994,-9.605920319998404,53050.23740784001 2025-08-26,05:50:28.000,238,11069575,114765,0,1756187427,13885.36073293999,-9.577723800000967,53050.20247224 2025-08-26,05:50:29.000,238,11069524,114285,0,1756187428,13885.34052400999,-9.605920319998404,53050.223433600004 2025-08-26,05:50:30.000,238,11069455,114485,0,1756187429,13885.36073293999,-9.598871189999045,53050.28631768001 2025-08-26,05:50:31.000,238,11069514,114605,0,1756187430,13885.374205559994,-9.605920319998404,53050.30029192 2025-08-26,05:50:32.000,238,11069457,114485,0,1756187431,13885.367469249999,-9.612969449997763,53050.244394960006 2025-08-26,05:50:33.000,238,11069532,114525,0,1756187432,13885.40788711,-9.584772930000327,53050.293304800005 2025-08-26,05:50:34.000,238,11069511,114685,0,1756187433,13885.387678179999,-9.570674670001608,53050.30727904 2025-08-26,05:50:35.000,238,11069555,114605,0,1756187434,13885.46177758999,-9.56362554000225,53050.31426616001 2025-08-26,05:50:36.000,238,11069520,114605,0,1756187435,13885.48872283,-9.535429019997537,53050.293304800005 2025-08-26,05:50:37.000,238,11069505,114565,0,1756187436,13885.4685139,-9.542478149996896,53050.30727904 2025-08-26,05:50:38.000,238,11069508,114405,0,1756187437,13885.4685139,-9.528379889998178,53050.363176000006 2025-08-26,05:50:39.000,238,11069479,114885,0,1756187438,13885.4685139,-9.500183370000741,53050.43304720001 2025-08-26,05:50:40.000,238,11069480,114605,0,1756187439,13885.4685139,-9.51428162999946,53050.40509872001 2025-08-26,05:50:41.000,238,11069534,114525,0,1756187440,13885.40788711,-9.56362554000225,53050.45400856001 2025-08-26,05:50:42.000,238,11069548,114445,0,1756187441,13885.414623419994,-9.556576409995614,53050.44003432 2025-08-26,05:50:43.000,238,11069477,114445,0,1756187442,13885.38094186999,-9.56362554000225,53050.44702144 2025-08-26,05:50:44.000,238,11069533,114205,0,1756187443,13885.38094186999,-9.56362554000225,53050.44702144 2025-08-26,05:50:45.000,238,11069513,114645,0,1756187444,13885.387678179999,-9.556576409995614,53050.47496992 2025-08-26,05:50:46.000,238,11069512,114765,0,1756187445,13885.414623419994,-9.521330759998818,53050.4679828 2025-08-26,05:50:47.000,238,11069519,114485,0,1756187446,13885.347260319999,-9.471986849996028,53050.50291840001 2025-08-26,05:50:48.000,238,11069574,114725,0,1756187447,13885.333787699994,-9.46493771999667,53050.51689264 2025-08-26,05:50:49.000,238,11069500,114485,0,1756187448,13885.212534119994,-9.46493771999667,53050.530866880006 2025-08-26,05:50:50.000,238,11069491,114605,0,1756187449,13885.219270429989,-9.486085110002023,53050.55182824001 2025-08-26,05:50:51.000,238,11069489,114405,0,1756187450,13885.205797809998,-9.443790329998592,53050.558815360004 2025-08-26,05:50:52.000,238,11069556,114565,0,1756187451,13885.145171019998,-9.45788858999731,53050.54484112 2025-08-26,05:50:53.000,238,11069481,114725,0,1756187452,13885.138434709988,-9.443790329998592,53050.62169944001 2025-08-26,05:50:54.000,238,11069463,114525,0,1756187453,13885.030653749993,-9.443790329998592,53050.57278960001 2025-08-26,05:50:55.000,238,11069514,114205,0,1756187454,13884.970026959993,-9.408544680001796,53050.59375096 2025-08-26,05:50:56.000,238,11069476,114525,0,1756187455,13884.882454929997,-9.436741199999233,53050.56580248 2025-08-26,05:50:57.000,238,11069545,114605,0,1756187456,13884.774673970001,-9.387397289996443,53050.530866880006 2025-08-26,05:50:58.000,238,11069465,114605,0,1756187457,13884.734256110001,-9.345102510000288,53050.6077252 2025-08-26,05:50:59.000,238,11069494,114525,0,1756187458,13884.673629320001,-9.366249899998365,53050.579776720006 2025-08-26,05:51:00.000,238,11069486,114445,0,1756187459,13884.619738839996,-9.345102510000288,53050.58676384 2025-08-26,05:51:01.000,238,11069488,114565,0,1756187460,13884.54563942999,-9.345102510000288,53050.6426608 2025-08-26,05:51:02.000,238,11069561,114525,0,1756187461,13884.49174895,-9.309856859996216,53050.60073808001 2025-08-26,05:51:03.000,238,11069549,114365,0,1756187462,13884.478276329995,-9.33100425000157,53050.63567368 2025-08-26,05:51:04.000,238,11069530,114685,0,1756187463,13884.40417691999,-9.32395512000221,53050.65663504 2025-08-26,05:51:05.000,238,11069481,114605,0,1756187464,13884.36375905999,-9.309856859996216,53050.6077252 2025-08-26,05:51:06.000,238,11069491,114485,0,1756187465,13884.32334119999,-9.309856859996216,53050.628686560005 2025-08-26,05:51:07.000,238,11069473,114685,0,1756187466,13884.26271440999,-9.316905989995576,53050.63567368 2025-08-26,05:51:08.000,238,11069572,114605,0,1756187467,13884.16166975999,-9.288709469998139,53050.64964792001 2025-08-26,05:51:09.000,238,11069498,114525,0,1756187468,13884.094306659994,-9.267562080000062,53050.6426608 2025-08-26,05:51:10.000,238,11069524,114485,0,1756187469,13884.101042969989,-9.316905989995576,53050.63567368 2025-08-26,05:51:11.000,238,11069535,114485,0,1756187470,13884.080834039989,-9.246414690001984,53050.64964792001 2025-08-26,05:51:12.000,238,11069556,114405,0,1756187471,13884.033679869994,-9.267562080000062,53050.63567368 2025-08-26,05:51:13.000,238,11069487,114605,0,1756187472,13884.006734629998,-9.260512950000702,53050.58676384 2025-08-26,05:51:14.000,238,11069510,114525,0,1756187473,13883.925898909998,-9.246414690001984,53050.6077252 2025-08-26,05:51:15.000,238,11069463,114725,0,1756187474,13883.824854259998,-9.253463820001343,53050.65663504 2025-08-26,05:51:16.000,238,11069475,114525,0,1756187475,13883.750754849993,-9.288709469998139,53050.58676384 2025-08-26,05:51:17.000,238,11069513,114685,0,1756187476,13883.696864370002,-9.295758599997498,53050.58676384 2025-08-26,05:51:18.000,238,11069534,114365,0,1756187477,13883.602556029997,-9.32395512000221,53050.56580248 2025-08-26,05:51:19.000,238,11069527,114525,0,1756187478,13883.568874479992,-9.33100425000157,53050.55182824001 2025-08-26,05:51:20.000,238,11069526,114485,0,1756187479,13883.514984000001,-9.373299029997725,53050.537854 2025-08-26,05:51:21.000,238,11069498,114485,0,1756187480,13883.41393935,-9.359200769999006,53050.509905520004 2025-08-26,05:51:22.000,238,11069517,114405,0,1756187481,13883.30615838999,-9.401495549995161,53050.55182824001 2025-08-26,05:51:23.000,238,11069513,114525,0,1756187482,13883.137750639995,-9.408544680001796,53050.49593128 2025-08-26,05:51:24.000,238,11069544,114365,0,1756187483,13883.02323336999,-9.450839459997951,53050.460995680005 2025-08-26,05:51:25.000,238,11069503,114405,0,1756187484,13882.955870269994,-9.486085110002023,53050.4679828 2025-08-26,05:51:26.000,238,11069508,114525,0,1756187485,13882.888507169999,-9.471986849996028,53050.45400856001 2025-08-26,05:51:27.000,238,11069497,114445,0,1756187486,13882.747044659998,-9.479035979995388,53050.43304720001 2025-08-26,05:51:28.000,238,11069534,114125,0,1756187487,13882.605582149998,-9.521330759998818,53050.43304720001 2025-08-26,05:51:29.000,238,11069496,114365,0,1756187488,13882.437174400002,-9.584772930000327,53050.3981116 2025-08-26,05:51:30.000,238,11069522,114525,0,1756187489,13882.336129750001,-9.627067709996481,53050.3282404 2025-08-26,05:51:31.000,238,11069478,114325,0,1756187490,13882.221612479996,-9.6411659699952,53050.293304800005 2025-08-26,05:51:32.000,238,11069552,114565,0,1756187491,13882.160985689996,-9.669362489999912,53050.27933056 2025-08-26,05:51:33.000,238,11069569,114885,0,1756187492,13882.06667734999,-9.725755530002061,53050.20945936 2025-08-26,05:51:34.000,238,11069497,114525,0,1756187493,13881.979105319995,-9.725755530002061,53050.195485120006 2025-08-26,05:51:35.000,238,11069490,114525,0,1756187494,13881.92521483999,-9.718706399995426,53050.174523760004 2025-08-26,05:51:36.000,238,11069554,114525,0,1756187495,13881.90500590999,-9.725755530002061,53050.14657528001 2025-08-26,05:51:37.000,238,11069560,114365,0,1756187496,13881.898269599995,-9.761001179998857,53050.13260104 2025-08-26,05:51:38.000,238,11069512,114645,0,1756187497,13881.857851739995,-9.796246829995653,53050.076704080006 2025-08-26,05:51:39.000,238,11069539,114525,0,1756187498,13881.85111543,-9.838541609999083,53050.04875560001 2025-08-26,05:51:40.000,238,11069453,114445,0,1756187499,13881.8309065,-9.887885520001873,53050.006832880004 2025-08-26,05:51:41.000,238,11069551,114725,0,1756187500,13881.8309065,-9.901983780000592,53050.006832880004 2025-08-26,05:51:42.000,238,11069474,114405,0,1756187501,13881.77027971,-9.894934650001233,53050.006832880004 2025-08-26,05:51:43.000,238,11069501,114365,0,1756187502,13881.76354339999,-9.923131169998669,53049.9439488 2025-08-26,05:51:44.000,238,11069472,114685,0,1756187503,13881.74333446999,-9.972475080001459,53050.01382 2025-08-26,05:51:45.000,238,11069504,114645,0,1756187504,13881.729861849999,-9.958376819995465,53049.99984576001 2025-08-26,05:51:46.000,238,11069557,114445,0,1756187505,13881.750070779999,-9.972475080001459,53049.99285864 2025-08-26,05:51:47.000,238,11069522,114485,0,1756187506,13881.70291660999,-10.000671599998896,53049.909013200006 2025-08-26,05:51:48.000,238,11069550,114725,0,1756187507,13881.70291660999,-9.986573340000177,53049.96491016 2025-08-26,05:51:49.000,238,11069562,114445,0,1756187508,13881.662498749989,-9.986573340000177,53049.957923040005 2025-08-26,05:51:50.000,238,11069533,114245,0,1756187509,13881.581663029989,-9.993622469999536,53049.93696168 2025-08-26,05:51:51.000,238,11069537,114525,0,1756187510,13881.467145759998,-9.986573340000177,53049.957923040005 2025-08-26,05:51:52.000,238,11069575,114365,0,1756187511,13881.446936829998,-9.986573340000177,53049.91600032 2025-08-26,05:51:53.000,238,11069507,114725,0,1756187512,13881.339155870002,-9.979524210000818,53049.97189728 2025-08-26,05:51:54.000,238,11069555,114445,0,1756187513,13881.231374909992,-9.972475080001459,53049.99984576001 2025-08-26,05:51:55.000,238,11069502,114525,0,1756187514,13881.116857640001,-9.923131169998669,53049.92997456001 2025-08-26,05:51:56.000,238,11069557,114485,0,1756187515,13880.97539513,-9.979524210000818,53049.95093592001 2025-08-26,05:51:57.000,238,11069517,114645,0,1756187516,13880.87435048,-9.972475080001459,53049.96491016 2025-08-26,05:51:58.000,238,11069546,114365,0,1756187517,13880.739624279995,-9.958376819995465,53049.888051840004 2025-08-26,05:51:59.000,238,11069498,114164,0,1756187518,13880.577952839994,-9.951327689996106,53049.88106472001 2025-08-26,05:52:00.000,238,11069570,114565,0,1756187519,13880.443226639989,-10.021818989996973,53049.8740776 2025-08-26,05:52:01.000,238,11069563,114605,0,1756187520,13880.321973059989,-10.014769859997614,53049.84612912 2025-08-26,05:52:02.000,238,11069555,114405,0,1756187521,13880.160301620002,-10.057064640001045,53049.81818064 2025-08-26,05:52:03.000,238,11069578,114485,0,1756187522,13879.985157559997,-10.127555940001912,53049.8042064 2025-08-26,05:52:04.000,238,11069506,114845,0,1756187523,13879.830222429991,-10.155752459999349,53049.720360960004 2025-08-26,05:52:05.000,238,11069538,114405,0,1756187524,13879.66855098999,-10.190998109996144,53049.671451120004 2025-08-26,05:52:06.000,238,11069581,114365,0,1756187525,13879.54729740999,-10.261489409997012,53049.68542536001 2025-08-26,05:52:07.000,238,11069511,114205,0,1756187526,13879.439516449995,-10.26853853999637,53049.65747688 2025-08-26,05:52:08.000,238,11069489,114205,0,1756187527,13879.271108699999,-10.331980709997879,53049.622541280005 2025-08-26,05:52:09.000,238,11069572,114525,0,1756187528,13879.156591429994,-10.37427549000131,53049.5596572 2025-08-26,05:52:10.000,238,11069590,114325,0,1756187529,13878.994919989993,-10.423619399996824,53049.489786 2025-08-26,05:52:11.000,238,11069595,114445,0,1756187530,13878.893875339993,-10.494110699997691,53049.46882464 2025-08-26,05:52:12.000,238,11069632,114725,0,1756187531,13878.806303309997,-10.5575528699992,53049.36401784 2025-08-26,05:52:13.000,238,11069560,114485,0,1756187532,13878.738940210002,-10.55050373999984,53049.39895344001 2025-08-26,05:52:14.000,238,11069576,114605,0,1756187533,13878.624422939996,-10.620995040000707,53049.34305648 2025-08-26,05:52:15.000,238,11069531,114885,0,1756187534,13878.49643305,-10.620995040000707,53049.23126256001 2025-08-26,05:52:16.000,238,11069516,114565,0,1756187535,13878.40886101999,-10.712633729999652,53049.14043000001 2025-08-26,05:52:17.000,238,11069575,114365,0,1756187536,13878.30781636999,-10.754928509995807,53049.16139136001 2025-08-26,05:52:18.000,238,11069585,114525,0,1756187537,13878.18656278999,-10.754928509995807,53049.07754592 2025-08-26,05:52:19.000,238,11069543,114365,0,1756187538,13878.08551813999,-10.818370679997315,53049.00767472 2025-08-26,05:52:20.000,238,11069582,114405,0,1756187539,13877.997946109994,-10.825419809996674,53048.94479064001 2025-08-26,05:52:21.000,238,11069628,114445,0,1756187540,13877.883428839988,-10.874763719999464,53048.92382928001 2025-08-26,05:52:22.000,238,11069560,114725,0,1756187541,13877.748702639998,-10.853616330001387,53048.84697096001 2025-08-26,05:52:23.000,238,11069574,114525,0,1756187542,13877.681339540002,-10.874763719999464,53048.784086880005 2025-08-26,05:52:24.000,238,11069557,114365,0,1756187543,13877.546613339997,-10.881812849998823,53048.714215680004 2025-08-26,05:52:25.000,238,11069578,114365,0,1756187544,13877.425359759996,-10.881812849998823,53048.67229296 2025-08-26,05:52:26.000,238,11069580,114445,0,1756187545,13877.290633559991,-10.9029602399969,53048.57447328 2025-08-26,05:52:27.000,238,11069496,114485,0,1756187546,13877.182852599995,-10.9029602399969,53048.5814604 2025-08-26,05:52:28.000,238,11069515,114565,0,1756187547,13877.00770853999,-10.9029602399969,53048.50460208 2025-08-26,05:52:29.000,238,11069558,114405,0,1756187548,13876.872982339999,-10.895911109997542,53048.497614960004 2025-08-26,05:52:30.000,238,11069547,114485,0,1756187549,13876.731519829998,-10.874763719999464,53048.378833920004 2025-08-26,05:52:31.000,238,11069561,114565,0,1756187550,13876.643947799988,-10.9029602399969,53048.3369112 2025-08-26,05:52:32.000,238,11069562,114405,0,1756187551,13876.509221599998,-10.917058499995619,53048.29498848 2025-08-26,05:52:33.000,238,11069584,114405,0,1756187552,13876.361022780002,-10.895911109997542,53048.211143040004 2025-08-26,05:52:34.000,238,11069553,114485,0,1756187553,13876.199351340001,-10.91000936999626,53048.211143040004 2025-08-26,05:52:35.000,238,11069581,114725,0,1756187554,13876.091570379991,-10.881812849998823,53048.064413520005 2025-08-26,05:52:36.000,238,11069576,114445,0,1756187555,13875.97705311,-10.938205890000972,53048.064413520005 2025-08-26,05:52:37.000,238,11069534,114525,0,1756187556,13875.79517274,-10.881812849998823,53048.0224908 2025-08-26,05:52:38.000,238,11069577,114285,0,1756187557,13875.640237609994,-10.91000936999626,53047.896722640005 2025-08-26,05:52:39.000,238,11069601,114405,0,1756187558,13875.498775099994,-10.945255020000332,53047.79191584 2025-08-26,05:52:40.000,238,11069603,114164,0,1756187559,13875.350576279998,-10.924107630002254,53047.75698024 2025-08-26,05:52:41.000,238,11069576,114325,0,1756187560,13875.202377460002,-10.938205890000972,53047.76396736 2025-08-26,05:52:42.000,238,11069518,114565,0,1756187561,13875.047442329997,-10.931156760001613,53047.61723784 2025-08-26,05:52:43.000,238,11069515,114565,0,1756187562,13874.885770889996,-10.895911109997542,53047.610250720005 2025-08-26,05:52:44.000,238,11069589,114485,0,1756187563,13874.73757207,-10.917058499995619,53047.4984568 2025-08-26,05:52:45.000,238,11069527,114805,0,1756187564,13874.683681589995,-10.917058499995619,53047.42159848 2025-08-26,05:52:46.000,238,11069527,114765,0,1756187565,13874.46811966999,-10.931156760001613,53047.35172728 2025-08-26,05:52:47.000,238,11069490,114645,0,1756187566,13874.286239299989,-10.95935327999905,53047.288843199996 2025-08-26,05:52:48.000,238,11069597,114085,0,1756187567,13874.144776789988,-10.917058499995619,53047.19102352 2025-08-26,05:52:49.000,238,11069532,114525,0,1756187568,13874.016786899992,-10.945255020000332,53047.1141652 2025-08-26,05:52:50.000,238,11069523,114485,0,1756187569,13873.868588079997,-10.91000936999626,53047.058268240005 2025-08-26,05:52:51.000,238,11069560,114565,0,1756187570,13873.653026159991,-11.001648059995205,53046.939487200005 2025-08-26,05:52:52.000,238,11069594,114805,0,1756187571,13873.504827339995,-11.00869719000184,53046.890577360005 2025-08-26,05:52:53.000,238,11069632,114325,0,1756187572,13873.322946969995,-11.029844579999917,53046.79275768001 2025-08-26,05:52:54.000,238,11069522,114565,0,1756187573,13873.181484459994,-11.093286750001425,53046.7298736 2025-08-26,05:52:55.000,238,11069625,114365,0,1756187574,13873.019813019993,-11.086237620002066,53046.653015280004 2025-08-26,05:52:56.000,238,11069580,114725,0,1756187575,13872.824460030002,-11.13558152999758,53046.5901312 2025-08-26,05:52:57.000,238,11069501,114245,0,1756187576,13872.629107039997,-11.199023699999088,53046.47135016 2025-08-26,05:52:58.000,238,11069564,114445,0,1756187577,13872.46069929,-11.255416740001237,53046.35955624001 2025-08-26,05:52:59.000,238,11069541,114565,0,1756187578,13872.29902785,-11.276564129999315,53046.31064640001 2025-08-26,05:53:00.000,238,11069557,114565,0,1756187579,13872.103674859994,-11.340006300000823,53046.22680096 2025-08-26,05:53:01.000,238,11069620,114245,0,1756187580,13871.901585559994,-11.36820281999826,53046.1359684 2025-08-26,05:53:02.000,238,11069542,114565,0,1756187581,13871.746650429988,-11.424595860000409,53045.99622600001 2025-08-26,05:53:03.000,238,11069613,114405,0,1756187582,13871.618660539993,-11.459841509997204,53045.94032904 2025-08-26,05:53:04.000,238,11069580,114365,0,1756187583,13871.382889690001,-11.473939769995923,53045.884432080005 2025-08-26,05:53:05.000,238,11069555,114525,0,1756187584,13871.26163611,-11.572627590001503,53045.70975408001 2025-08-26,05:53:06.000,238,11069525,114125,0,1756187585,13871.05281049999,-11.558529329995508,53045.63289576 2025-08-26,05:53:07.000,238,11069528,114365,0,1756187586,13870.87766644,-11.614922369997657,53045.56302456 2025-08-26,05:53:08.000,238,11069573,114725,0,1756187587,13870.715994999999,-11.636069759995735,53045.42328216001 2025-08-26,05:53:09.000,238,11069586,114325,0,1756187588,13870.534114629998,-11.621971499997017,53045.35341096001 2025-08-26,05:53:10.000,238,11069536,114525,0,1756187589,13870.338761639992,-11.621971499997017,53045.332449600006 2025-08-26,05:53:11.000,238,11069516,114525,0,1756187590,13870.230980679997,-11.657217150001088,53045.164758720006 2025-08-26,05:53:12.000,238,11069492,114885,0,1756187591,13870.082781860001,-11.692462799997884,53045.08790040001 2025-08-26,05:53:13.000,238,11069561,114485,0,1756187592,13869.927846729996,-11.72065931999532,53044.941170879996 2025-08-26,05:53:14.000,238,11069555,114685,0,1756187593,13869.73923005,-11.72065931999532,53044.89226104 2025-08-26,05:53:15.000,238,11069585,114525,0,1756187594,13869.59103122999,-11.72065931999532,53044.75251864001 2025-08-26,05:53:16.000,238,11069559,114405,0,1756187595,13869.456305029998,-11.77000322999811,53044.68264744001 2025-08-26,05:53:17.000,238,11069547,114685,0,1756187596,13869.227270490002,-11.748855840000033,53044.55687928 2025-08-26,05:53:18.000,238,11069552,114405,0,1756187597,13869.106016910002,-11.798199749995547,53044.46604672001 2025-08-26,05:53:19.000,238,11069538,114605,0,1756187598,13868.944345470001,-11.840494529998978,53044.39617552001 2025-08-26,05:53:20.000,238,11069585,114645,0,1756187599,13868.82309189,-11.875740179995773,53044.29835584001 2025-08-26,05:53:21.000,238,11069484,114645,0,1756187600,13868.668156759995,-11.882789309995132,53044.2145104 2025-08-26,05:53:22.000,238,11069567,114565,0,1756187601,13868.55363948999,-11.925084089998563,53044.08175512001 2025-08-26,05:53:23.000,238,11069574,114685,0,1756187602,13868.39870436,-11.967378870001994,53044.05380664 2025-08-26,05:53:24.000,238,11069610,114685,0,1756187603,13868.257241849999,-12.009673649998149,53043.95598696 2025-08-26,05:53:25.000,238,11069535,114445,0,1756187604,13868.129251959988,-12.016722779997508,53043.85118016 2025-08-26,05:53:26.000,238,11069624,114525,0,1756187605,13868.048416240003,-12.108361469996453,53043.80925744 2025-08-26,05:53:27.000,238,11069544,114645,0,1756187606,13867.913690039997,-12.164754509998602,53043.73239912 2025-08-26,05:53:28.000,238,11069623,114405,0,1756187607,13867.799172769992,-12.221147550000751,53043.655540800006 2025-08-26,05:53:29.000,238,11069606,114285,0,1756187608,13867.644237640001,-12.270491459996265,53043.585669600005 2025-08-26,05:53:30.000,238,11069487,114525,0,1756187609,13867.50277513,-12.291638850001618,53043.536759760005 2025-08-26,05:53:31.000,238,11069538,114405,0,1756187610,13867.34110369,-12.390326669999922,53043.4459272 2025-08-26,05:53:32.000,238,11069565,114605,0,1756187611,13867.179432249999,-12.411474059998,53043.34810752 2025-08-26,05:53:33.000,238,11069560,114565,0,1756187612,13867.011024499989,-12.467867100000149,53043.27124920001 2025-08-26,05:53:34.000,238,11069602,114365,0,1756187613,13866.856089369998,-12.559505789999093,53043.12451968001 2025-08-26,05:53:35.000,238,11069548,114485,0,1756187614,13866.694417929997,-12.622947960000602,53043.05464848001 2025-08-26,05:53:36.000,238,11069540,114405,0,1756187615,13866.532746489996,-12.665242739996756,53042.9917644 2025-08-26,05:53:37.000,238,11069480,114445,0,1756187616,13866.36433874,-12.665242739996756,53042.87997048 2025-08-26,05:53:38.000,238,11069508,114565,0,1756187617,13866.17572205999,-12.700488390000828,53042.865996240005 2025-08-26,05:53:39.000,238,11069605,114525,0,1756187618,13866.007314309994,-12.749832299996342,53042.71926672001 2025-08-26,05:53:40.000,238,11069585,114485,0,1756187619,13865.811961319989,-12.827372729996569,53042.62144704001 2025-08-26,05:53:41.000,238,11069518,114765,0,1756187620,13865.643553569993,-12.883765769998718,53042.55856296 2025-08-26,05:53:42.000,238,11069575,114365,0,1756187621,13865.441464269992,-12.954257069999585,53042.49567888 2025-08-26,05:53:43.000,238,11069602,114445,0,1756187622,13865.219166039991,-12.968355329998303,53042.36991072 2025-08-26,05:53:44.000,238,11069537,114405,0,1756187623,13865.050758289995,-13.024748370000452,53042.25112968 2025-08-26,05:53:45.000,238,11069553,114605,0,1756187624,13864.81498743999,-13.09523967000132,53042.18824560001 2025-08-26,05:53:46.000,238,11069595,114485,0,1756187625,13864.592689209989,-13.22917313999642,53042.09042592001 2025-08-26,05:53:47.000,238,11069499,114685,0,1756187626,13864.370390980002,-13.27851704999921,53041.96465776 2025-08-26,05:53:48.000,238,11069517,114525,0,1756187627,13864.114411199997,-13.334910090001358,53041.859850960005 2025-08-26,05:53:49.000,238,11069602,114845,0,1756187628,13863.932530829996,-13.384253999996872,53041.72010856 2025-08-26,05:53:50.000,238,11069502,114445,0,1756187629,13863.71696890999,-13.468843559996458,53041.67119872 2025-08-26,05:53:51.000,238,11069530,114365,0,1756187630,13863.487934369994,-13.49704008000117,53041.573379040005 2025-08-26,05:53:52.000,238,11069549,114205,0,1756187631,13863.292581379988,-13.588678770000115,53041.53145632 2025-08-26,05:53:53.000,238,11069492,114285,0,1756187632,13863.077019459997,-13.694415719997778,53041.3847268 2025-08-26,05:53:54.000,238,11069490,114445,0,1756187633,13862.821039679991,-13.771956149998005,53041.286907120004 2025-08-26,05:53:55.000,238,11069651,114885,0,1756187634,13862.632422999995,-13.842447449998872,53041.15415184 2025-08-26,05:53:56.000,238,11069605,114605,0,1756187635,13862.43707000999,-13.877693099995668,53041.04235792001 2025-08-26,05:53:57.000,238,11069518,114805,0,1756187636,13862.241717019999,-13.990479179999966,53040.923576880006 2025-08-26,05:53:58.000,238,11069576,114605,0,1756187637,13862.100254509998,-14.096216129997629,53040.755886000006 2025-08-26,05:53:59.000,238,11069566,114725,0,1756187638,13861.904901519993,-14.152609169999778,53040.69998904 2025-08-26,05:54:00.000,238,11069490,114445,0,1756187639,13861.763439009992,-14.25834611999744,53040.52531104 2025-08-26,05:54:01.000,238,11069514,114645,0,1756187640,13861.635449119996,-14.328837419998308,53040.42749136 2025-08-26,05:54:02.000,238,11069523,114445,0,1756187641,13861.473777679996,-14.392279589999816,53040.36460728 2025-08-26,05:54:03.000,238,11069579,114405,0,1756187642,13861.31884254999,-14.392279589999816,53040.22486488001 2025-08-26,05:54:04.000,238,11069548,114605,0,1756187643,13861.14369849,-14.512114799996198,53040.10608384001 2025-08-26,05:54:05.000,238,11069594,114285,0,1756187644,13861.015708599989,-14.582606099997065,53040.0222384 2025-08-26,05:54:06.000,238,11069523,114405,0,1756187645,13860.847300849993,-14.624900880000496,53039.97332856 2025-08-26,05:54:07.000,238,11069558,114565,0,1756187646,13860.665420479992,-14.709490440000081,53039.8126248 2025-08-26,05:54:08.000,238,11069554,114485,0,1756187647,13860.537430589997,-14.71653956999944,53039.76371496 2025-08-26,05:54:09.000,238,11069523,114045,0,1756187648,13860.355550219996,-14.77293261000159,53039.6379468 2025-08-26,05:54:10.000,238,11069566,114525,0,1756187649,13860.13998829999,-14.857522170001175,53039.54711424 2025-08-26,05:54:11.000,238,11069580,114765,0,1756187650,13859.98505317,-14.878669559999253,53039.4283332 2025-08-26,05:54:12.000,238,11069612,114765,0,1756187651,13859.910953759994,-14.935062600001402,53039.35147488 2025-08-26,05:54:13.000,238,11069555,114445,0,1756187652,13859.769491249994,-15.005553900002269,53039.225706720004 2025-08-26,05:54:14.000,238,11069530,114485,0,1756187653,13859.634765049988,-15.019652160000987,53039.127887040006 2025-08-26,05:54:15.000,238,11069528,114365,0,1756187654,13859.513511470002,-15.12538910999865,53039.07199008001 2025-08-26,05:54:16.000,238,11069570,114525,0,1756187655,13859.412466820002,-15.1817821500008,53038.94622192 2025-08-26,05:54:17.000,238,11069529,114525,0,1756187656,13859.318158479997,-15.217027799997595,53038.77853104 2025-08-26,05:54:18.000,238,11069555,114605,0,1756187657,13859.217113829996,-15.273420839999744,53038.743595440006 2025-08-26,05:54:19.000,238,11069542,114565,0,1756187658,13859.06217869999,-15.35096126999997,53038.61084016 2025-08-26,05:54:20.000,238,11069555,114685,0,1756187659,13858.974606669995,-15.40735431000212,53038.52699472001 2025-08-26,05:54:21.000,238,11069547,114325,0,1756187660,13858.86008939999,-15.442599959998915,53038.387252320004 2025-08-26,05:54:22.000,238,11069566,114245,0,1756187661,13858.78598999,-15.54128777999722,53038.36629096 2025-08-26,05:54:23.000,238,11069530,114445,0,1756187662,13858.65800009999,-15.597680819999368,53038.22654856 2025-08-26,05:54:24.000,238,11069531,114685,0,1756187663,13858.61758223999,-15.703417769997031,53038.170651600005 2025-08-26,05:54:25.000,238,11069524,114365,0,1756187664,13858.476119729989,-15.724565159995109,53038.10776752 2025-08-26,05:54:26.000,238,11069565,114565,0,1756187665,13858.388547699993,-15.795056459995976,53038.02392208001 2025-08-26,05:54:27.000,238,11069473,114525,0,1756187666,13858.274030430002,-15.837351239999407,53037.91911528 2025-08-26,05:54:28.000,238,11069492,114645,0,1756187667,13858.139304229997,-15.900793410000915,53037.86321832 2025-08-26,05:54:29.000,238,11069536,114365,0,1756187668,13857.970896480001,-15.964235579995147,53037.77937288001 2025-08-26,05:54:30.000,238,11069602,114485,0,1756187669,13857.836170279996,-16.013579489997937,53037.75841152001 2025-08-26,05:54:31.000,238,11069552,114485,0,1756187670,13857.70818039,-16.084070789998805,53037.6815532 2025-08-26,05:54:32.000,238,11069592,114445,0,1756187671,13857.58692681,-16.126365570002235,53037.56277216001 2025-08-26,05:54:33.000,238,11069542,114605,0,1756187672,13857.43872798999,-16.154562089999672,53037.52783656 2025-08-26,05:54:34.000,238,11069539,114605,0,1756187673,13857.290529169994,-16.17570947999775,53037.40905552 2025-08-26,05:54:35.000,238,11069516,114485,0,1756187674,13857.135594040003,-16.21095513000182,53037.283287360005 2025-08-26,05:54:36.000,238,11069523,114485,0,1756187675,13856.980658909997,-16.260299039997335,53037.24136464 2025-08-26,05:54:37.000,238,11069596,114605,0,1756187676,13856.798778539996,-16.281446429995412,53037.15053208 2025-08-26,05:54:38.000,238,11069533,114605,0,1756187677,13856.62363447999,-16.281446429995412,53037.045725280004 2025-08-26,05:54:39.000,238,11069554,114605,0,1756187678,13856.435017799995,-16.35193772999628,53037.03175104 2025-08-26,05:54:40.000,238,11069551,114405,0,1756187679,13856.273346359994,-16.35193772999628,53036.91297 2025-08-26,05:54:41.000,238,11069524,114525,0,1756187680,13856.091465989994,-16.35898685999564,53036.82213744001 2025-08-26,05:54:42.000,238,11069587,114725,0,1756187681,13855.855695140002,-16.39423250999971,53036.74527912 2025-08-26,05:54:43.000,238,11069538,114045,0,1756187682,13855.673814770002,-16.34488859999692,53036.6684208 2025-08-26,05:54:44.000,238,11069613,114725,0,1756187683,13855.464989159991,-16.40833076999843,53036.61951096 2025-08-26,05:54:45.000,238,11069528,114525,0,1756187684,13855.30331771999,-16.429478159996506,53036.51470416001 2025-08-26,05:54:46.000,238,11069554,114565,0,1756187685,13855.054074249994,-16.443576419995225,53036.38893600001 2025-08-26,05:54:47.000,238,11069511,114365,0,1756187686,13854.858721259989,-16.478822069999296,53036.326051920005 2025-08-26,05:54:48.000,238,11069518,114405,0,1756187687,13854.649895649993,-16.40128163999907,53036.24919360001 2025-08-26,05:54:49.000,238,11069543,114565,0,1756187688,13854.441070039997,-16.415379899997788,53036.109451200005 2025-08-26,05:54:50.000,238,11069586,114645,0,1756187689,13854.218771809996,-16.429478159996506,53036.04656712 2025-08-26,05:54:51.000,238,11069571,114805,0,1756187690,13854.036891439995,-16.422429029997147,53035.92079896 2025-08-26,05:54:52.000,238,11069557,114405,0,1756187691,13853.88195630999,-16.443576419995225,53035.822979280005 2025-08-26,05:54:53.000,238,11069531,114645,0,1756187692,13853.652921769994,-16.429478159996506,53035.73214672 2025-08-26,05:54:54.000,238,11069546,114645,0,1756187693,13853.444096159998,-16.429478159996506,53035.64830128001 2025-08-26,05:54:55.000,238,11069530,114445,0,1756187694,13853.215061620002,-16.40833076999843,53035.57843008001 2025-08-26,05:54:56.000,238,11069526,114565,0,1756187695,13852.99276339,-16.39423250999971,53035.49458464 2025-08-26,05:54:57.000,238,11069545,114605,0,1756187696,13852.75025623,-16.40833076999843,53035.39676496 2025-08-26,05:54:58.000,238,11069495,114685,0,1756187697,13852.514485379994,-16.38718338000035,53035.319906640005 2025-08-26,05:54:59.000,238,11069526,114405,0,1756187698,13852.278714530003,-16.34488859999692,53035.22907408 2025-08-26,05:55:00.000,238,11069495,114485,0,1756187699,13852.224824049998,-16.35898685999564,53035.054396080006 2025-08-26,05:55:01.000,238,11069534,114365,0,1756187700,13852.042943679997,-16.373085120001633,53034.92862792001 2025-08-26,05:55:02.000,238,11069533,114445,0,1756187701,13851.840854379996,-16.316692079999484,53034.886705200006 2025-08-26,05:55:03.000,238,11069598,114405,0,1756187702,13851.60508352999,-16.309642950000125,53034.7818984 2025-08-26,05:55:04.000,238,11069606,114445,0,1756187703,13851.46362101999,-16.274397299996053,53034.71202720001 2025-08-26,05:55:05.000,238,11069507,114645,0,1756187704,13851.315422199994,-16.196856869995827,53034.64215600001 2025-08-26,05:55:06.000,238,11069532,114485,0,1756187705,13851.079651349988,-16.16866034999839,53034.55831056 2025-08-26,05:55:07.000,238,11069589,114365,0,1756187706,13850.911243599992,-16.11226730999624,53034.467478 2025-08-26,05:55:08.000,238,11069552,114445,0,1756187707,13850.789990019992,-16.077021659999446,53034.41856816 2025-08-26,05:55:09.000,238,11069577,114445,0,1756187708,13850.560955479996,-16.041776009995374,53034.28581288001 2025-08-26,05:55:10.000,238,11069523,114405,0,1756187709,13850.44643820999,-15.957186449995788,53034.22991592 2025-08-26,05:55:11.000,238,11069540,114725,0,1756187710,13850.32518462999,-15.872596889996203,53034.18100608 2025-08-26,05:55:12.000,238,11069618,114605,0,1756187711,13850.19045843,-15.823252980000689,53034.07619928 2025-08-26,05:55:13.000,238,11069548,114725,0,1756187712,13850.048995919999,-15.752761679999821,53034.09017352001 2025-08-26,05:55:14.000,238,11069599,114445,0,1756187713,13849.900797099988,-15.654073860001517,53034.07619928 2025-08-26,05:55:15.000,238,11069558,114525,0,1756187714,13849.745861969997,-15.647024730002158,53033.92248264001 2025-08-26,05:55:16.000,238,11069537,114485,0,1756187715,13849.597663150002,-15.555386039995938,53033.92248264001 2025-08-26,05:55:17.000,238,11069579,114445,0,1756187716,13849.462936949996,-15.484894740002346,53033.86658568 2025-08-26,05:55:18.000,238,11069571,114205,0,1756187717,13849.2945292,-15.414403440001479,53033.8386372 2025-08-26,05:55:19.000,238,11069532,114565,0,1756187718,13849.13285776,-15.365059529998689,53033.79671448 2025-08-26,05:55:20.000,238,11069560,114565,0,1756187719,13848.930768459999,-15.322764749995258,53033.77575312 2025-08-26,05:55:21.000,238,11069597,114685,0,1756187720,13848.816251189994,-15.273420839999744,53033.72684328 2025-08-26,05:55:22.000,238,11069566,114605,0,1756187721,13848.647843439998,-15.209978669998236,53033.67094632 2025-08-26,05:55:23.000,238,11069553,114565,0,1756187722,13848.479435690002,-15.13243823999801,53033.6290236 2025-08-26,05:55:24.000,238,11069542,114405,0,1756187723,13848.331236869992,-15.08309432999522,53033.67094632 2025-08-26,05:55:25.000,238,11069586,114685,0,1756187724,13848.236928530001,-15.054897809997783,53033.6290236 2025-08-26,05:55:26.000,238,11069607,114445,0,1756187725,13848.02810291999,-14.991455639996275,53033.58011376 2025-08-26,05:55:27.000,238,11069595,114445,0,1756187726,13847.812541,-14.94916086000012,53033.57312664 2025-08-26,05:55:28.000,238,11069519,114645,0,1756187727,13847.68455110999,-14.920964339995407,53033.57312664 2025-08-26,05:55:29.000,238,11069570,114405,0,1756187728,13847.563297529989,-14.864571300000534,53033.57312664 2025-08-26,05:55:30.000,238,11069561,114405,0,1756187729,13847.435307639993,-14.801129129999026,53033.524216800004 2025-08-26,05:55:31.000,238,11069604,114485,0,1756187730,13847.300581440002,-14.71653956999944,53033.49626832001 2025-08-26,05:55:32.000,238,11069588,114405,0,1756187731,13847.125437379997,-14.702441310000722,53033.46133272 2025-08-26,05:55:33.000,238,11069497,114645,0,1756187732,13846.997447490001,-14.582606099997065,53033.46831984001 2025-08-26,05:55:34.000,238,11069569,114325,0,1756187733,13846.85598498,-14.561458709998988,53033.49626832001 2025-08-26,05:55:35.000,238,11069557,114325,0,1756187734,13846.72799508999,-14.476869149999402,53033.46133272 2025-08-26,05:55:36.000,238,11069609,114525,0,1756187735,13846.56632364999,-14.378181330001098,53033.43338424 2025-08-26,05:55:37.000,238,11069540,114565,0,1756187736,13846.438333759994,-14.328837419998308,53033.46133272 2025-08-26,05:55:38.000,238,11069608,114565,0,1756187737,13846.370970659998,-14.223100470000645,53033.44037136 2025-08-26,05:55:39.000,238,11069593,114565,0,1756187738,13846.296871249993,-14.13851091000106,53033.44735848001 2025-08-26,05:55:40.000,238,11069598,114725,0,1756187739,13846.202562910003,-14.053921350001474,53033.4543456 2025-08-26,05:55:41.000,238,11069586,114565,0,1756187740,13846.088045639997,-13.941135269997176,53033.426397120005 2025-08-26,05:55:42.000,238,11069552,114485,0,1756187741,13845.987000989997,-13.891791360001662,53033.50325544 2025-08-26,05:55:43.000,238,11069578,114485,0,1756187742,13845.899428960001,-13.814250930001435,53033.41941000001 2025-08-26,05:55:44.000,238,11069571,114565,0,1756187743,13845.798384310001,-13.715563109995855,53033.44735848001 2025-08-26,05:55:45.000,238,11069545,114365,0,1756187744,13845.71754859,-13.62392441999691,53033.50325544 2025-08-26,05:55:46.000,238,11069566,114725,0,1756187745,13845.6569218,-13.525236599998607,53033.53819104001 2025-08-26,05:55:47.000,238,11069629,114365,0,1756187746,13845.61650394,-13.461794429997099,53033.55216528 2025-08-26,05:55:48.000,238,11069622,114245,0,1756187747,13845.60976762999,-13.384253999996872,53033.594088000005 2025-08-26,05:55:49.000,238,11069532,114125,0,1756187748,13845.59629501,-13.27146791999985,53033.64998496 2025-08-26,05:55:50.000,238,11069578,114725,0,1756187749,13845.542404529995,-13.172780100001546,53033.6290236 2025-08-26,05:55:51.000,238,11069625,114605,0,1756187750,13845.58955869999,-13.102288800000679,53033.6988948 2025-08-26,05:55:52.000,238,11069634,114365,0,1756187751,13845.56934976999,-13.017699240001093,53033.75479176001 2025-08-26,05:55:53.000,238,11069599,114565,0,1756187752,13845.56934976999,-12.897864029997436,53033.79671448 2025-08-26,05:55:54.000,238,11069587,114445,0,1756187753,13845.582822389995,-12.827372729996569,53033.943444 2025-08-26,05:55:55.000,238,11069533,114205,0,1756187754,13845.56934976999,-12.770979690001695,53033.943444 2025-08-26,05:55:56.000,238,11069560,114485,0,1756187755,13845.603031319995,-12.665242739996756,53034.0133152 2025-08-26,05:55:57.000,238,11069620,114365,0,1756187756,13845.56934976999,-12.622947960000602,53034.09017352001 2025-08-26,05:55:58.000,238,11069555,114685,0,1756187757,13845.582822389995,-12.510161879996303,53034.1530576 2025-08-26,05:55:59.000,238,11069662,114485,0,1756187758,13845.62997655999,-12.390326669999922,53034.22991592 2025-08-26,05:56:00.000,238,11069557,114605,0,1756187759,13845.603031319995,-12.348031889996491,53034.30677424001 2025-08-26,05:56:01.000,238,11069613,114485,0,1756187760,13845.562613459995,-12.256393199997547,53034.362671200004 2025-08-26,05:56:02.000,238,11069634,114525,0,1756187761,13845.582822389995,-12.17885276999732,53034.432542400005 2025-08-26,05:56:03.000,238,11069649,114725,0,1756187762,13845.58955869999,-12.030821039996226,53034.54433632001 2025-08-26,05:56:04.000,238,11069602,114405,0,1756187763,13845.562613459995,-11.981477130000712,53034.58625904 2025-08-26,05:56:05.000,238,11069644,114525,0,1756187764,13845.501986669995,-11.910985829999845,53034.70504008 2025-08-26,05:56:06.000,238,11069594,114405,0,1756187765,13845.501986669995,-11.82639627000026,53034.73298856 2025-08-26,05:56:07.000,238,11069643,114525,0,1756187766,13845.501986669995,-11.741806710000674,53034.80984688001 2025-08-26,05:56:08.000,238,11069610,114365,0,1756187767,13845.481777739995,-11.621971499997017,53034.94260216 2025-08-26,05:56:09.000,238,11069606,114405,0,1756187768,13845.421150949995,-11.558529329995508,53035.04042184 2025-08-26,05:56:10.000,238,11069580,114565,0,1756187769,13845.380733089994,-11.502136290000635,53035.152215760005 2025-08-26,05:56:11.000,238,11069534,114645,0,1756187770,13845.380733089994,-11.389350209996337,53035.19413848001 2025-08-26,05:56:12.000,238,11069629,114205,0,1756187771,13845.39420571,-11.340006300000823,53035.28497104 2025-08-26,05:56:13.000,238,11069618,114365,0,1756187772,13845.38746939999,-11.220171089997166,53035.3758036 2025-08-26,05:56:14.000,238,11069582,114325,0,1756187773,13845.360524159994,-11.13558152999758,53035.42471344 2025-08-26,05:56:15.000,238,11069617,114365,0,1756187774,13845.400942019995,-11.058041099997354,53035.54349448 2025-08-26,05:56:16.000,238,11069628,114405,0,1756187775,13845.44809618999,-10.931156760001613,53035.66227552 2025-08-26,05:56:17.000,238,11069638,114645,0,1756187776,13845.40767832999,-10.78312503000052,53035.725159600006 2025-08-26,05:56:18.000,238,11069556,114525,0,1756187777,13845.4548325,-10.684437210002216,53035.81599216001 2025-08-26,05:56:19.000,238,11069608,114445,0,1756187778,13845.522195599995,-10.578700259997277,53035.95573456 2025-08-26,05:56:20.000,238,11069610,114525,0,1756187779,13845.61650394,-10.451815920001536,53036.03259288001 2025-08-26,05:56:21.000,238,11069614,114645,0,1756187780,13845.62997655999,-10.339029839997238,53036.13739968 2025-08-26,05:56:22.000,238,11069556,114525,0,1756187781,13845.731021209991,-10.183948979996785,53036.25618072 2025-08-26,05:56:23.000,238,11069572,114485,0,1756187782,13845.791647999991,-10.127555940001912,53036.40291024 2025-08-26,05:56:24.000,238,11069610,114525,0,1756187783,13845.939846820002,-9.993622469999536,53036.51470416001 2025-08-26,05:56:25.000,238,11069557,114325,0,1756187784,13846.027418849997,-9.887885520001873,53036.675407919996 2025-08-26,05:56:26.000,238,11069617,114405,0,1756187785,13846.148672429998,-9.725755530002061,53036.83611168 2025-08-26,05:56:27.000,238,11069603,114445,0,1756187786,13846.269926009998,-9.6411659699952,53036.96886696001 2025-08-26,05:56:28.000,238,11069644,114565,0,1756187787,13846.397915899994,-9.51428162999946,53037.10860936001 2025-08-26,05:56:29.000,238,11069618,114325,0,1756187788,13846.539378409994,-9.429692069999874,53037.283287360005 2025-08-26,05:56:30.000,238,11069564,114565,0,1756187789,13846.67410461,-9.295758599997498,53037.402068400006 2025-08-26,05:56:31.000,238,11069576,114565,0,1756187790,13846.85598498,-9.175923390001117,53037.569759280006 2025-08-26,05:56:32.000,238,11069565,114685,0,1756187791,13847.051337969991,-9.020842530000664,53037.716488800004 2025-08-26,05:56:33.000,238,11069593,114845,0,1756187792,13847.206273099997,-8.915105579995725,53037.86321832 2025-08-26,05:56:34.000,238,11069588,114285,0,1756187793,13847.435307639993,-8.788221239999984,53038.06584480001 2025-08-26,05:56:35.000,238,11069621,114405,0,1756187794,13847.664342179989,-8.626091250000172,53038.19860008 2025-08-26,05:56:36.000,238,11069567,114725,0,1756187795,13847.859695169995,-8.527403430001868,53038.42218792 2025-08-26,05:56:37.000,238,11069520,114605,0,1756187796,13848.04831184999,-8.372322570001415,53038.5898788 2025-08-26,05:56:38.000,238,11069543,114725,0,1756187797,13848.263873769996,-8.23133996999968,53038.80647952 2025-08-26,05:56:39.000,238,11069633,114565,0,1756187798,13848.459226760002,-8.125603020002018,53039.00211888001 2025-08-26,05:56:40.000,238,11069605,114645,0,1756187799,13848.674788679993,-7.9564238999955705,53039.19077112 2025-08-26,05:56:41.000,238,11069588,114485,0,1756187800,13848.863405359989,-7.787244779996399,53039.37243624 2025-08-26,05:56:42.000,238,11069542,114485,0,1756187801,13849.058758349995,-7.632163919995946,53039.630959680006 2025-08-26,05:56:43.000,238,11069619,114725,0,1756187802,13849.220429789995,-7.4841321900021285,53039.8126248 2025-08-26,05:56:44.000,238,11069605,114285,0,1756187803,13849.449464329991,-7.357247849999112,53040.05018688 2025-08-26,05:56:45.000,238,11069538,114325,0,1756187804,13849.651553629992,-7.2233143799967365,53040.25980048 2025-08-26,05:56:46.000,238,11069596,114285,0,1756187805,13849.867115549998,-7.103479170000355,53040.43447848 2025-08-26,05:56:47.000,238,11069582,114445,0,1756187806,13850.055732229994,-6.934300050001184,53040.69998904 2025-08-26,05:56:48.000,238,11069608,114565,0,1756187807,13850.217403669994,-6.807415709998168,53040.88864128 2025-08-26,05:56:49.000,238,11069573,114365,0,1756187808,13850.459910829995,-6.666433109996433,53041.105242 2025-08-26,05:56:50.000,238,11069610,114525,0,1756187809,13850.648527509991,-6.518401379995339,53041.29389424 2025-08-26,05:56:51.000,238,11069580,114285,0,1756187810,13850.857353120002,-6.363320520002162,53041.53844344 2025-08-26,05:56:52.000,238,11069593,114365,0,1756187811,13851.032497179993,-6.194141399995715,53041.79696688 2025-08-26,05:56:53.000,238,11069615,114765,0,1756187812,13851.200904929989,-6.088404449998052,53042.097413040006 2025-08-26,05:56:54.000,238,11069622,114365,0,1756187813,13851.40973054,-5.982667500000389,53042.23715544001 2025-08-26,05:56:55.000,238,11069555,114325,0,1756187814,13851.59161091,-5.862832289996732,53042.530614480005 2025-08-26,05:56:56.000,238,11069637,114365,0,1756187815,13851.79370021,-5.735947950000991,53042.7821508 2025-08-26,05:56:57.000,238,11069591,114565,0,1756187816,13851.955371650001,-5.623161869996693,53042.963815920004 2025-08-26,05:56:58.000,238,11069631,114525,0,1756187817,13852.076625230002,-5.5456214399964665,53043.22233936001 2025-08-26,05:56:59.000,238,11069659,114485,0,1756187818,13852.204615119997,-5.475130139995599,53043.40400448 2025-08-26,05:57:00.000,238,11069576,114765,0,1756187819,13852.325868699998,-5.33414754000114,53043.62759232001 2025-08-26,05:57:01.000,238,11069608,114525,0,1756187820,13852.440385969989,-5.235459719995561,53043.86515440001 2025-08-26,05:57:02.000,238,11069618,114565,0,1756187821,13852.507749069999,-5.136771899997257,53044.05380664 2025-08-26,05:57:03.000,238,11069620,114365,0,1756187822,13852.608793719999,-5.002838430002157,53044.305342960004 2025-08-26,05:57:04.000,238,11069662,114565,0,1756187823,13852.74351991999,-4.904150609996577,53044.48700808001 2025-08-26,05:57:05.000,238,11069620,114605,0,1756187824,13852.736783609995,-4.798413659998914,53044.70360880001 2025-08-26,05:57:06.000,238,11069554,114485,0,1756187825,13852.85130088,-4.713824099999329,53044.941170879996 2025-08-26,05:57:07.000,238,11069605,114605,0,1756187826,13852.91192767,-4.601038020002306,53045.13681024001 2025-08-26,05:57:08.000,238,11069584,114685,0,1756187827,13852.95234553,-4.488251939998008,53045.33943672 2025-08-26,05:57:09.000,238,11069534,114565,0,1756187828,13853.03318125,-4.389564119999704,53045.49315336001 2025-08-26,05:57:10.000,238,11069585,114405,0,1756187829,13853.039917559996,-4.304974560000119,53045.70975408001 2025-08-26,05:57:11.000,238,11069592,114485,0,1756187830,13852.979290769996,-4.19923760999518,53045.835522240006 2025-08-26,05:57:12.000,238,11069587,114365,0,1756187831,13853.026444939991,-4.114648049995594,53046.0311616 2025-08-26,05:57:13.000,238,11069594,114445,0,1756187832,13852.999499699996,-4.051205880001362,53046.19186536001 2025-08-26,05:57:14.000,238,11069682,114445,0,1756187833,13852.96581814999,-3.9736654500011355,53046.39449184 2025-08-26,05:57:15.000,238,11069573,114485,0,1756187834,13852.96581814999,-3.83973197999876,53046.46436304 2025-08-26,05:57:16.000,238,11069608,114365,0,1756187835,13852.9321366,-3.7762898099972517,53046.71589936001 2025-08-26,05:57:17.000,238,11069603,114725,0,1756187836,13852.99276339,-3.7269459000017378,53046.869616 2025-08-26,05:57:18.000,238,11069594,114485,0,1756187837,13852.98602707999,-3.6000615599987213,53046.988397040004 2025-08-26,05:57:19.000,238,11069636,114605,0,1756187838,13853.080335419996,-3.6000615599987213,53047.10019096001 2025-08-26,05:57:20.000,238,11069560,114525,0,1756187839,13853.080335419996,-3.4379315699989093,53047.24692048001 2025-08-26,05:57:21.000,238,11069604,114485,0,1756187840,13853.161171139996,-3.311047229995893,53047.393650000005 2025-08-26,05:57:22.000,238,11069582,114365,0,1756187841,13853.215061620002,-3.2264576699963072,53047.491469680004 2025-08-26,05:57:23.000,238,11069579,114405,0,1756187842,13853.262215789997,-3.120720719998644,53047.65217344001 2025-08-26,05:57:24.000,238,11069623,114645,0,1756187843,13853.356524130002,-3.0431802899984177,53047.79890296001 2025-08-26,05:57:25.000,238,11069614,114565,0,1756187844,13853.390205679993,-2.8669520399998873,53047.90370976 2025-08-26,05:57:26.000,238,11069639,114565,0,1756187845,13853.477777710003,-2.7189203099987935,53048.03646504001 2025-08-26,05:57:27.000,238,11069576,114565,0,1756187846,13853.612503909993,-2.634330749999208,53048.183194560006 2025-08-26,05:57:28.000,238,11069554,114565,0,1756187847,13853.673130699994,-2.5074464099961915,53048.29498848 2025-08-26,05:57:29.000,238,11069570,114205,0,1756187848,13853.834802139994,-2.4087585899978876,53048.42774376 2025-08-26,05:57:30.000,238,11069540,114485,0,1756187849,13853.88195630999,-2.281874250002147,53048.567486160006 2025-08-26,05:57:31.000,238,11069670,114725,0,1756187850,13854.05036406,-2.1126951299957,53048.72818992001 2025-08-26,05:57:32.000,238,11069561,114565,0,1756187851,13854.18509025999,-1.9858107899999595,53048.77709976001 2025-08-26,05:57:33.000,238,11069586,114405,0,1756187852,13854.387179559992,-1.8377790599988657,53048.97273912001 2025-08-26,05:57:34.000,238,11069552,114605,0,1756187853,13854.515169450002,-1.6263051599962637,53049.12645576 2025-08-26,05:57:35.000,238,11069586,114405,0,1756187854,13854.629686719993,-1.485322560001805,53049.238249680006 2025-08-26,05:57:36.000,238,11069564,114445,0,1756187855,13854.818303399989,-1.379585609996866,53049.357030720006 2025-08-26,05:57:37.000,238,11069556,114565,0,1756187856,13854.946293289999,-1.16811171000154,53049.53170872 2025-08-26,05:57:38.000,238,11069622,114365,0,1756187857,13855.08101948999,-1.0482764999978826,53049.68542536001 2025-08-26,05:57:39.000,238,11069648,114405,0,1756187858,13855.276372479995,-0.8790973799987114,53049.8042064 2025-08-26,05:57:40.000,238,11069555,114605,0,1756187859,13855.41109868,-0.702869130000181,53049.98587152 2025-08-26,05:57:41.000,238,11069606,114445,0,1756187860,13855.572770120001,-0.5336900100010098,53050.10465256 2025-08-26,05:57:42.000,238,11069564,114325,0,1756187861,13855.768123109992,-0.39975653999863425,53050.25138208 2025-08-26,05:57:43.000,238,11069610,114685,0,1756187862,13855.963476099998,-0.2094300300013856,53050.41907296 2025-08-26,05:57:44.000,238,11069579,114485,0,1756187863,13856.131883849994,-0.06844742999965092,53050.57278960001 2025-08-26,05:57:45.000,238,11069580,114765,0,1756187864,13856.34070945999,0.09368256000016117,53050.76144184 2025-08-26,05:57:46.000,238,11069571,114525,0,1756187865,13856.50238089999,0.2628616799993324,53050.90817136001 2025-08-26,05:57:47.000,238,11069605,114445,0,1756187866,13856.684261269991,0.39679515000170795,53051.061888000004 2025-08-26,05:57:48.000,238,11069576,114445,0,1756187867,13856.845932709992,0.55892514000152,53051.20861752 2025-08-26,05:57:49.000,238,11069637,114685,0,1756187868,13857.014340460002,0.714006000001973,53051.36233416001 2025-08-26,05:57:50.000,238,11069639,114525,0,1756187869,13857.142330349998,0.925479900004575,53051.48810232001 2025-08-26,05:57:51.000,238,11069604,114445,0,1756187870,13857.283792859998,1.0100694600041606,53051.683741680004 2025-08-26,05:57:52.000,238,11069640,114725,0,1756187871,13857.41851905999,1.136953799999901,53051.82348408001 2025-08-26,05:57:53.000,238,11069570,114045,0,1756187872,13857.53977263999,1.2638381400029175,53051.96322648001 2025-08-26,05:57:54.000,238,11069615,114605,0,1756187873,13857.66102621999,1.3695750900005805,53052.11694312 2025-08-26,05:57:55.000,238,11069671,114485,0,1756187874,13857.80248872999,1.4682629099988844,53052.27065976 2025-08-26,05:57:56.000,238,11069575,114565,0,1756187875,13857.91026969,1.5669507300044643,53052.39642792001 2025-08-26,05:57:58.000,238,11069610,114525,0,1756187877,13858.125831609992,1.7925228899985086,53052.62700288 2025-08-26,05:57:59.000,238,11069590,114645,0,1756187878,13858.186458399992,1.8771124499980942,53052.82962936001 2025-08-26,05:58:00.000,238,11069628,114485,0,1756187879,13858.280766739997,1.9828494000030332,53052.92046192001 2025-08-26,05:58:01.000,238,11069581,114525,0,1756187880,13858.361602459998,2.067438960002619,53053.01129448 2025-08-26,05:58:02.000,238,11069599,114485,0,1756187881,13858.408756629993,2.1520285200022045,53053.1230884 2025-08-26,05:58:03.000,238,11069573,114405,0,1756187882,13858.449174489993,2.2013724299977184,53053.24885656 2025-08-26,05:58:04.000,238,11069626,114405,0,1756187883,13858.489592349993,2.2577654699998675,53053.33968912 2025-08-26,05:58:05.000,238,11069615,114605,0,1756187884,13858.516537589989,2.391698940002243,53053.41654744 2025-08-26,05:58:06.000,238,11069589,114685,0,1756187885,13858.523273899998,2.4198954599996796,53053.54930272001 2025-08-26,05:58:07.000,238,11069585,114645,0,1756187886,13858.530010209994,2.546779800002696,53053.62616104 2025-08-26,05:58:08.000,238,11069587,114365,0,1756187887,13858.496328659989,2.589074579998851,53053.744942080004 2025-08-26,05:58:09.000,238,11069593,114885,0,1756187888,13858.489592349993,2.6666150099990773,53053.82878752 2025-08-26,05:58:10.000,238,11069601,114685,0,1756187889,13858.536746519989,2.7794010900033754,53053.88468448001 2025-08-26,05:58:11.000,238,11069639,114685,0,1756187890,13858.530010209994,2.856941520003602,53053.94058144 2025-08-26,05:58:12.000,238,11069595,114405,0,1756187891,13858.61758223999,2.9485802100025467,53054.01045264 2025-08-26,05:58:13.000,238,11069497,114605,0,1756187892,13858.711890579994,3.1036610700029996,53054.0663496 2025-08-26,05:58:14.000,238,11069628,114325,0,1756187893,13858.792726299995,3.1882506300025852,53054.17115640001 2025-08-26,05:58:15.000,238,11069586,114445,0,1756187894,13858.873562019995,3.2516928000040934,53054.248014720004 2025-08-26,05:58:16.000,238,11069642,114285,0,1756187895,13858.88703464,3.3715280100004748,53054.28295032 2025-08-26,05:58:17.000,238,11069649,114445,0,1756187896,13858.994815599995,3.5125106100022094,53054.366795760005 2025-08-26,05:58:18.000,238,11069591,114565,0,1756187897,13859.082387629991,3.604149300001154,53054.45762832001 2025-08-26,05:58:19.000,238,11069564,114485,0,1756187898,13859.176695969996,3.695787990000099,53054.52749952001 2025-08-26,05:58:20.000,238,11069638,114485,0,1756187899,13859.277740619997,3.850868850000552,53054.54846088001 2025-08-26,05:58:21.000,238,11069597,114565,0,1756187900,13859.385521579992,3.970704060004209,53054.6602548 2025-08-26,05:58:22.000,238,11069589,114445,0,1756187901,13859.513511470002,4.062342750003154,53054.68820328 2025-08-26,05:58:23.000,238,11069636,114485,0,1756187902,13859.668446599993,4.161030570001458,53054.772048720006 2025-08-26,05:58:24.000,238,11069604,114885,0,1756187903,13859.776227559989,4.309062300002552,53054.88384264001 2025-08-26,05:58:25.000,238,11069591,114605,0,1756187904,13859.850326969994,4.435946639998292,53054.939739600006 2025-08-26,05:58:26.000,238,11069650,114245,0,1756187905,13859.93789899999,4.513487069998519,53054.96070096001 2025-08-26,05:58:27.000,238,11069650,114405,0,1756187906,13860.02547103,4.6192240200034576,53055.05153352001 2025-08-26,05:58:28.000,238,11069580,114725,0,1756187907,13860.173669849995,4.746108359999198,53055.107430480006 2025-08-26,05:58:29.000,238,11069615,114365,0,1756187908,13860.22756033,4.795452270001988,53055.12140472 2025-08-26,05:58:30.000,238,11069644,114605,0,1756187909,13860.315132359996,4.90823834999901,53055.26114712 2025-08-26,05:58:31.000,238,11069670,114405,0,1756187910,13860.416177009996,5.013975300003949,53055.324031200005 2025-08-26,05:58:32.000,238,11069612,114565,0,1756187911,13860.503749039992,5.112663120002253,53055.34499256001 2025-08-26,05:58:33.000,238,11069619,114485,0,1756187912,13860.584584759992,5.197252680001839,53055.428838 2025-08-26,05:58:34.000,238,11069596,114565,0,1756187913,13860.631738930002,5.302989629999502,53055.45678648 2025-08-26,05:58:35.000,238,11069663,114485,0,1756187914,13860.638475239997,5.4157757100038,53055.540631920005 2025-08-26,05:58:36.000,238,11069652,114645,0,1756187915,13860.726047269993,5.500365270003385,53055.610503120006 2025-08-26,05:58:37.000,238,11069595,114565,0,1756187916,13860.746256199993,5.620200479999767,53055.63146448001 2025-08-26,05:58:38.000,238,11069571,114485,0,1756187917,13860.786674059993,5.725937430004706,53055.71530992 2025-08-26,05:58:39.000,238,11069632,114245,0,1756187918,13860.860773469998,5.77528134000022,53055.757232640004 2025-08-26,05:58:40.000,238,11069603,114485,0,1756187919,13860.907927639993,5.9233130700013135,53055.78518112 2025-08-26,05:58:41.000,238,11069643,114405,0,1756187920,13860.955081809989,6.064295670003048,53055.82011672001 2025-08-26,05:58:42.000,238,11069653,114525,0,1756187921,13861.042653839999,6.1347869700039155,53055.85505232 2025-08-26,05:58:43.000,238,11069615,114525,0,1756187922,13861.029181219994,6.2405239200015785,53055.945884880006 2025-08-26,05:58:44.000,238,11069660,114565,0,1756187923,13861.015708599989,6.367408260004595,53055.96684624001 2025-08-26,05:58:45.000,238,11069607,114525,0,1756187924,13861.049390149994,6.515439989998413,53056.0227432 2025-08-26,05:58:46.000,238,11069602,114565,0,1756187925,13861.069599079994,6.550685640002484,53056.01575608001 2025-08-26,05:58:47.000,238,11069611,114245,0,1756187926,13861.069599079994,6.677569979998225,53056.07864016 2025-08-26,05:58:48.000,238,11069647,114365,0,1756187927,13861.089808009994,6.769208670004446,53056.12755 2025-08-26,05:58:49.000,238,11069611,114365,0,1756187928,13861.12348956,6.896093010000186,53056.16947272 2025-08-26,05:58:50.000,238,11069586,114405,0,1756187929,13861.15717110999,7.0229773500032024,53056.17645984 2025-08-26,05:58:51.000,238,11069628,114605,0,1756187930,13861.22453421,7.192156470002374,53056.1974212 2025-08-26,05:58:52.000,238,11069595,114365,0,1756187931,13861.25821575999,7.319040809998114,53056.225369679996 2025-08-26,05:58:53.000,238,11069620,114565,0,1756187932,13861.332315169995,7.410679500004335,53056.28825376 2025-08-26,05:58:54.000,238,11069666,114485,0,1756187933,13861.46030505999,7.523465580001357,53056.27427952001 2025-08-26,05:58:55.000,238,11069629,114325,0,1756187934,13861.554613399996,7.685595570001169,53056.260305280004 2025-08-26,05:58:56.000,238,11069581,114445,0,1756187935,13861.648921740001,7.826578170002904,53056.3371636 2025-08-26,05:58:57.000,238,11069637,114485,0,1756187936,13861.790384250002,7.974609900003998,53056.3371636 2025-08-26,05:58:58.000,238,11069637,114605,0,1756187937,13861.904901519993,8.108543369999097,53056.4070348 2025-08-26,05:58:59.000,238,11069594,114565,0,1756187938,13862.005946169993,8.249525970000832,53056.45594464 2025-08-26,05:59:00.000,238,11069664,114365,0,1756187939,13862.154144989989,8.376410310003848,53056.546777200005 2025-08-26,05:59:01.000,238,11069671,114405,0,1756187940,13862.29560749999,8.531491170004301,53056.55376432 2025-08-26,05:59:02.000,238,11069603,114565,0,1756187941,13862.43707000999,8.637228120001964,53056.58869992001 2025-08-26,05:59:03.000,238,11069587,114365,0,1756187942,13862.571796209995,8.764112459997705,53056.651584 2025-08-26,05:59:04.000,238,11069620,114405,0,1756187943,13862.719995029991,8.912144189998799,53056.665558240005 2025-08-26,05:59:05.000,238,11069592,114525,0,1756187944,13862.827775990001,9.024930270003097,53056.73542944001 2025-08-26,05:59:06.000,238,11069636,114525,0,1756187945,13862.928820640002,9.187060260002909,53056.84722336 2025-08-26,05:59:07.000,238,11069618,114405,0,1756187946,13863.009656360002,9.299846339999931,53056.87517184001 2025-08-26,05:59:08.000,238,11069652,114405,0,1756187947,13863.117437319997,9.454927200000384,53056.97997864 2025-08-26,05:59:09.000,238,11069614,114405,0,1756187948,13863.191536730003,9.518369370001892,53056.93805592 2025-08-26,05:59:10.000,238,11069616,114725,0,1756187949,13863.265636139993,9.631155449998914,53056.9660044 2025-08-26,05:59:11.000,238,11069654,114525,0,1756187950,13863.346471859993,9.786236309999367,53057.02888848 2025-08-26,05:59:12.000,238,11069650,114525,0,1756187951,13863.380153409998,9.877874999998312,53057.14068240001 2025-08-26,05:59:13.000,238,11069606,114525,0,1756187952,13863.460989129999,9.976562820003892,53057.20356648 2025-08-26,05:59:14.000,238,11069656,114445,0,1756187953,13863.508143299994,10.138692810003704,53057.21055360001 2025-08-26,05:59:15.000,238,11069609,114365,0,1756187954,13863.528352229994,10.230331500002649,53057.287411920006 2025-08-26,05:59:16.000,238,11069532,114685,0,1756187955,13863.56203378,10.371314100004383,53057.25247632 2025-08-26,05:59:17.000,238,11069611,114525,0,1756187956,13863.609187949995,10.427707139999256,53057.3153604 2025-08-26,05:59:18.000,238,11069530,114325,0,1756187957,13863.65634211999,10.554591480002273,53057.37125736 2025-08-26,05:59:19.000,238,11069679,114565,0,1756187958,13863.70349629,10.681475819998013,53057.39221872 2025-08-26,05:59:20.000,238,11069601,114365,0,1756187959,13863.76412308,10.80131103000167,53057.434141440004 2025-08-26,05:59:21.000,238,11069654,114445,0,1756187960,13863.831486179995,10.878851460001897,53057.44811568001 2025-08-26,05:59:22.000,238,11069567,114365,0,1756187961,13863.94600345,10.956391890002124,53057.49702552001 2025-08-26,05:59:23.000,238,11069637,114365,0,1756187962,13864.020102859991,11.062128839999787,53057.51099976 2025-08-26,05:59:24.000,238,11069663,114365,0,1756187963,13864.080729649992,11.132620140000654,53057.53894824 2025-08-26,05:59:25.000,238,11069641,114405,0,1756187964,13864.148092750002,11.203111440001521,53057.5599096 2025-08-26,05:59:26.000,238,11069630,114525,0,1756187965,13864.249137400002,11.26655361000303,53057.5599096 2025-08-26,05:59:27.000,238,11069628,114485,0,1756187966,13864.316500499997,11.337044910003897,53057.5599096 2025-08-26,05:59:28.000,238,11069653,114725,0,1756187967,13864.424281459993,11.407536210004764,53057.67869064 2025-08-26,05:59:29.000,238,11069590,114485,0,1756187968,13864.431017769988,11.478027509998356,53057.671703520005 2025-08-26,05:59:30.000,238,11069672,114445,0,1756187969,13864.471435629988,11.597862720002013,53057.75554896 2025-08-26,05:59:31.000,238,11069699,114365,0,1756187970,13864.498380869998,11.604911850001372,53057.70663912 2025-08-26,05:59:32.000,238,11069588,114685,0,1756187971,13864.505117179993,11.731796190004388,53057.76253608001 2025-08-26,05:59:33.000,238,11069635,114365,0,1756187972,13864.518589799998,11.816385750003974,53057.734587599996 2025-08-26,05:59:34.000,238,11069687,114405,0,1756187973,13864.572480279989,11.879827919998206,53057.75554896 2025-08-26,05:59:35.000,238,11069638,114365,0,1756187974,13864.592689209989,11.929171830000996,53057.769523200004 2025-08-26,05:59:36.000,238,11069666,114725,0,1756187975,13864.680261239999,11.964417479997792,53057.734587599996 2025-08-26,05:59:37.000,238,11069693,114405,0,1756187976,13864.73415171999,12.041957909998018,53057.734587599996 2025-08-26,05:59:38.000,238,11069589,114365,0,1756187977,13864.747624339994,12.112449209998886,53057.769523200004 2025-08-26,05:59:39.000,238,11069705,114565,0,1756187978,13864.85540529999,12.189989639999112,53057.82542016 2025-08-26,05:59:40.000,238,11069687,114645,0,1756187979,13864.90255947,12.30277572000341,53057.76253608001 2025-08-26,05:59:41.000,238,11069649,114445,0,1756187980,13865.030549359995,12.345070499999565,53057.8044588 2025-08-26,05:59:42.000,238,11069639,114405,0,1756187981,13865.10464877,12.415561800000432,53057.8044588 2025-08-26,05:59:43.000,238,11069618,114605,0,1756187982,13865.246111280001,12.52834788000473,53057.86035576001 2025-08-26,05:59:44.000,238,11069681,114325,0,1756187983,13865.401046409992,12.627035700003034,53057.84638152 2025-08-26,05:59:45.000,238,11069683,114045,0,1756187984,13865.596399399998,12.66933047999919,53057.839394400005 2025-08-26,05:59:46.000,238,11069604,114485,0,1756187985,13865.744598219993,12.810313080000924,53057.87433 2025-08-26,05:59:47.000,238,11069639,114565,0,1756187986,13865.926478589994,12.930148290004581,53057.85336864 2025-08-26,05:59:48.000,238,11069605,114645,0,1756187987,13866.13530419999,13.085229149997758,53057.888304240005 2025-08-26,05:59:49.000,238,11069637,114565,0,1756187988,13866.32392088,13.183916970003338,53057.93022696001 2025-08-26,05:59:50.000,238,11069673,114565,0,1756187989,13866.546219110001,13.275555660002283,53057.958175440006 2025-08-26,05:59:51.000,238,11069671,114525,0,1756187990,13866.748308410002,13.374243480000587,53058.02804664001 2025-08-26,05:59:52.000,238,11069651,114405,0,1756187991,13866.963870329993,13.47998042999825,53058.069969359996 2025-08-26,05:59:53.000,238,11069627,114565,0,1756187992,13867.19964118,13.606864770001266,53058.1538148 2025-08-26,05:59:54.000,238,11069605,114365,0,1756187993,13867.41520309999,13.747847370003,53058.20971176 2025-08-26,05:59:55.000,238,11069608,114645,0,1756187994,13867.610556089996,13.804240409997874,53058.21669888001 2025-08-26,05:59:56.000,238,11069622,114485,0,1756187995,13867.799172769992,13.924075620001531,53058.293557200006 2025-08-26,05:59:57.000,238,11069743,114365,0,1756187996,13867.974316829997,14.036861699998553,53058.391376880005 2025-08-26,05:59:58.000,238,11069672,114605,0,1756187997,13868.237032919998,14.11440212999878,53058.50317080001 2025-08-26,05:59:59.000,238,11069630,114525,0,1756187998,13868.378495429999,14.241286470001796,53058.54509352 2025-08-26,06:00:00.000,238,11069628,114365,0,1756187999,13868.5603758,14.354072549998818,53058.55208064001 2025-08-26,06:00:01.000,238,11069617,114445,0,1756188000,13868.77593771999,14.480956890001835,53058.62195184001 2025-08-26,06:00:02.000,238,11069601,114445,0,1756188001,13868.957818089992,14.586693839999498,53058.73374576 2025-08-26,06:00:03.000,238,11069689,114525,0,1756188002,13869.200325249993,14.699479920003796,53058.78964272001 2025-08-26,06:00:04.000,238,11069651,114445,0,1756188003,13869.355260379998,14.833413389998896,53058.88047528 2025-08-26,06:00:05.000,238,11069653,114485,0,1756188004,13869.557349679999,14.97439599000063,53058.964320720006 2025-08-26,06:00:06.000,238,11069703,114445,0,1756188005,13869.745966359995,15.15062423999916,53059.097076 2025-08-26,06:00:07.000,238,11069627,114005,0,1756188006,13869.96152828,15.2563611900041,53059.159960080004 2025-08-26,06:00:08.000,238,11069620,114245,0,1756188007,13870.170353889996,15.38324552999984,53059.229831280005 2025-08-26,06:00:09.000,238,11069642,113965,0,1756188008,13870.412861049997,15.503080740003497,53059.29271536001 2025-08-26,06:00:10.000,238,11069636,114405,0,1756188009,13870.648631899989,15.622915949999879,53059.39053504001 2025-08-26,06:00:11.000,238,11069666,114605,0,1756188010,13870.85745751,15.756849420002254,53059.46040624001 2025-08-26,06:00:12.000,238,11069612,114805,0,1756188011,13871.086492049995,15.855537240000558,53059.54425168 2025-08-26,06:00:13.000,238,11069646,114565,0,1756188012,13871.26163611,15.982421580003574,53059.64207136 2025-08-26,06:00:14.000,238,11069619,114445,0,1756188013,13871.477198029992,16.088158530001238,53059.71892968 2025-08-26,06:00:15.000,238,11069604,114485,0,1756188014,13871.706232570003,16.18684634999954,53059.851684960006 2025-08-26,06:00:16.000,238,11069643,114645,0,1756188015,13871.942003419994,16.25733765000041,53059.92155616001 2025-08-26,06:00:17.000,238,11069653,114525,0,1756188016,13872.09020223999,16.363074599998072,53060.019375840006 2025-08-26,06:00:18.000,238,11069669,113925,0,1756188017,13872.285555229995,16.447664159997657,53060.12418264 2025-08-26,06:00:19.000,238,11069655,114485,0,1756188018,13872.46069929,16.546351980003237,53060.138156880006 2025-08-26,06:00:20.000,238,11069693,114565,0,1756188019,13872.676261209992,16.673236319998978,53060.22200232 2025-08-26,06:00:21.000,238,11069650,114365,0,1756188020,13872.918768369993,16.722580230001768,53060.333796240004 2025-08-26,06:00:22.000,238,11069637,114525,0,1756188021,13873.154539219999,16.83536630999879,53060.41764168 2025-08-26,06:00:23.000,238,11069626,114565,0,1756188022,13873.343155899995,16.93405413000437,53060.53642272 2025-08-26,06:00:24.000,238,11069601,114445,0,1756188023,13873.55198150999,17.06093847000011,53060.65520376 2025-08-26,06:00:25.000,238,11069610,114605,0,1756188024,13873.740598190001,17.145528029999696,53060.74603632 2025-08-26,06:00:26.000,238,11069591,114565,0,1756188025,13873.902269630002,17.244215849998,53060.80193328001 2025-08-26,06:00:27.000,238,11069604,114685,0,1756188026,13874.171722029998,17.364051060001657,53060.906740080005 2025-08-26,06:00:28.000,238,11069647,114445,0,1756188027,13874.380547639994,17.40634583999781,53061.01853400001 2025-08-26,06:00:29.000,238,11069647,114485,0,1756188028,13874.56916431999,17.483886269998038,53061.10237944 2025-08-26,06:00:30.000,238,11069593,114565,0,1756188029,13874.724099449995,17.5684758300049,53061.18622488001 2025-08-26,06:00:31.000,238,11069631,114365,0,1756188030,13874.939661370001,17.674212780002563,53061.27705744 2025-08-26,06:00:32.000,238,11069631,114805,0,1756188031,13875.128278049997,17.786998859999585,53061.27705744 2025-08-26,06:00:33.000,238,11069672,114565,0,1756188032,13875.337103659993,17.857490160000452,53061.42378696 2025-08-26,06:00:34.000,238,11069616,114365,0,1756188033,13875.525720339989,17.949128849999397,53061.45173544001 2025-08-26,06:00:35.000,238,11069574,114485,0,1756188034,13875.741282259994,18.0478166699977,53061.55654224 2025-08-26,06:00:36.000,238,11069624,114325,0,1756188035,13875.95684418,18.09716058000049,53061.60545208 2025-08-26,06:00:37.000,238,11069601,114365,0,1756188036,13876.206087649996,18.195848399998795,53061.71724600001 2025-08-26,06:00:38.000,238,11069623,114445,0,1756188037,13876.394704329992,18.245192310001585,53061.76615584001 2025-08-26,06:00:39.000,238,11069609,114485,0,1756188038,13876.630475179998,18.294536220004375,53061.82903992 2025-08-26,06:00:40.000,238,11069587,114405,0,1756188039,13876.812355549999,18.414371430000756,53061.96878232 2025-08-26,06:00:41.000,238,11069653,114565,0,1756188040,13877.021181159995,18.527157509997778,53062.010705040004 2025-08-26,06:00:42.000,238,11069628,114685,0,1756188041,13877.21653415,18.56945229000121,53062.12249896001 2025-08-26,06:00:43.000,238,11069603,114405,0,1756188042,13877.425359759996,18.632894460002717,53062.16442168 2025-08-26,06:00:44.000,238,11069592,114365,0,1756188043,13877.627449059997,18.703385760003584,53062.22730576 2025-08-26,06:00:45.000,238,11069583,114405,0,1756188044,13877.782384189988,18.74568053999974,53062.318138320006 2025-08-26,06:00:46.000,238,11069620,114365,0,1756188045,13877.984473489989,18.809122710001247,53062.38800952001 2025-08-26,06:00:47.000,238,11069646,114405,0,1756188046,13878.14614492999,18.816171840000607,53062.464867840004 2025-08-26,06:00:48.000,238,11069663,114365,0,1756188047,13878.280871129995,18.809122710001247,53062.52775192001 2025-08-26,06:00:49.000,238,11069643,114365,0,1756188048,13878.45601519,18.830270099999325,53062.590636 2025-08-26,06:00:50.000,238,11069631,114885,0,1756188049,13878.590741389991,18.85141749000468,53062.67448144001 2025-08-26,06:00:51.000,238,11069650,114485,0,1756188050,13878.738940210002,18.837319229998684,53062.751339760005 2025-08-26,06:00:52.000,238,11069641,114685,0,1756188051,13878.839984860002,18.90781052999955,53062.75832688 2025-08-26,06:00:53.000,238,11069650,114365,0,1756188052,13878.967974749998,18.928957920004905,53062.849159440004 2025-08-26,06:00:54.000,238,11069626,114405,0,1756188053,13879.048810469998,18.886663140001474,53062.8351852 2025-08-26,06:00:55.000,238,11069603,114765,0,1756188054,13879.183536669989,18.879614010002115,53062.86313368001 2025-08-26,06:00:56.000,238,11069670,114645,0,1756188055,13879.271108699999,18.879614010002115,53062.919030640005 2025-08-26,06:00:57.000,238,11069587,114325,0,1756188056,13879.378889659994,18.91485965999891,53062.919030640005 2025-08-26,06:00:58.000,238,11069614,114685,0,1756188057,13879.473198,18.95715444000234,53062.98191472001 2025-08-26,06:00:59.000,238,11069637,114325,0,1756188058,13879.62813312999,18.9642035700017,53062.99588896 2025-08-26,06:01:00.000,238,11069627,114725,0,1756188059,13879.769595639991,19.02059661000385,53063.05178592 2025-08-26,06:01:01.000,238,11069653,114645,0,1756188060,13879.904321839997,19.069940519999363,53063.00287608 2025-08-26,06:01:02.000,238,11069613,114565,0,1756188061,13880.012102799992,19.076989649998723,53063.05178592 2025-08-26,06:01:03.000,238,11069631,114405,0,1756188062,13880.200719480003,19.112235300002794,53063.156592720006 2025-08-26,06:01:04.000,238,11069655,114365,0,1756188063,13880.369127229998,19.20387399000174,53063.086721520005 2025-08-26,06:01:05.000,238,11069623,114725,0,1756188064,13880.517326049994,19.260267030003888,53063.14960560001 2025-08-26,06:01:06.000,238,11069659,114565,0,1756188065,13880.72615165999,19.32370919999812,53063.16357984 2025-08-26,06:01:07.000,238,11069618,114605,0,1756188066,13880.9551862,19.351905720002833,53063.24043816 2025-08-26,06:01:08.000,238,11069626,114445,0,1756188067,13881.130330259992,19.443544410001778,53063.24742528001 2025-08-26,06:01:09.000,238,11069639,114565,0,1756188068,13881.413255279993,19.471740929999214,53063.26838664 2025-08-26,06:01:10.000,238,11069656,114765,0,1756188069,13881.68270767999,19.5563304899988,53063.373193440006 2025-08-26,06:01:11.000,238,11069633,114365,0,1756188070,13881.98584162999,19.669116570003098,53063.40114192 2025-08-26,06:01:12.000,238,11069624,114685,0,1756188071,13882.241821409996,19.753706130002683,53063.422103280005 2025-08-26,06:01:13.000,238,11069581,114645,0,1756188072,13882.592109529993,19.866492209999706,53063.48498736001 2025-08-26,06:01:14.000,238,11069627,114605,0,1756188073,13882.928925029999,19.986327420003363,53063.5688328 2025-08-26,06:01:15.000,238,11069606,114485,0,1756188074,13883.238795289995,20.099113500000385,53063.6736396 2025-08-26,06:01:16.000,238,11069645,114445,0,1756188075,13883.582347099997,20.204850449998048,53063.72254944 2025-08-26,06:01:17.000,238,11069608,114565,0,1756188076,13883.851799499993,20.352882179999142,53063.77145928 2025-08-26,06:01:18.000,238,11069591,114445,0,1756188077,13884.107779279999,20.444520869998087,53063.84133048 2025-08-26,06:01:19.000,238,11069680,114005,0,1756188078,13884.37049537,20.515012169998954,53063.94613728001 2025-08-26,06:01:20.000,238,11069611,114325,0,1756188079,13884.707310869991,20.6066508599979,53064.043956960006 2025-08-26,06:01:21.000,238,11069641,114325,0,1756188080,13884.963290649997,20.719436940002197,53064.12081528 2025-08-26,06:01:22.000,238,11069663,114365,0,1756188081,13885.165379949998,20.83927214999858,53064.21863496 2025-08-26,06:01:23.000,238,11069592,114525,0,1756188082,13885.44830497,20.959107360002236,53064.30248040001 2025-08-26,06:01:24.000,238,11069658,114565,0,1756188083,13885.71102106,21.04369692000182,53064.38632584 2025-08-26,06:01:25.000,238,11069634,114365,0,1756188084,13885.926582979992,21.135335610000766,53064.53305536 2025-08-26,06:01:26.000,238,11069629,114525,0,1756188085,13886.135408590002,21.23402342999907,53064.66581064001 2025-08-26,06:01:27.000,238,11069597,114445,0,1756188086,13886.377915749988,21.353858640002727,53064.75664320001 2025-08-26,06:01:28.000,238,11069653,114405,0,1756188087,13886.66757708,21.487792109997827,53064.74965608 2025-08-26,06:01:29.000,238,11069589,114405,0,1756188088,13886.896611619995,21.537136020000617,53064.86843712 2025-08-26,06:01:30.000,238,11069678,114565,0,1756188089,13887.091964610001,21.614676450000843,53065.01516664 2025-08-26,06:01:31.000,238,11069636,114485,0,1756188090,13887.253636050002,21.69221688000107,53065.1059992 2025-08-26,06:01:32.000,238,11069646,114445,0,1756188091,13887.455725350002,21.74156079000386,53065.20381888 2025-08-26,06:01:33.000,238,11069653,114725,0,1756188092,13887.576978929988,21.812052090004727,53065.25272872 2025-08-26,06:01:34.000,238,11069659,114525,0,1756188093,13887.792540849994,21.847297740001522,53065.32259992 2025-08-26,06:01:35.000,238,11069705,114485,0,1756188094,13887.954212289995,21.90369078000367,53065.46932944 2025-08-26,06:01:36.000,238,11069650,114325,0,1756188095,13888.02157538999,21.967132949997904,53065.51823928 2025-08-26,06:01:37.000,238,11069652,114445,0,1756188096,13888.27081886,22.016476860000694,53065.61605896 2025-08-26,06:01:38.000,238,11069678,114245,0,1756188097,13888.432490300002,22.10106642000028,53065.65798168 2025-08-26,06:01:39.000,238,11069633,114565,0,1756188098,13888.661524839998,22.115164679998998,53065.63702032 2025-08-26,06:01:40.000,238,11069628,114445,0,1756188099,13888.850141519993,22.178606850000506,53065.79772408 2025-08-26,06:01:41.000,238,11069646,114245,0,1756188100,13889.11959391999,22.199754239998583,53065.85362104 2025-08-26,06:01:42.000,238,11069607,114525,0,1756188101,13889.34862846,22.249098150001373,53065.89554376 2025-08-26,06:01:43.000,238,11069623,114365,0,1756188102,13889.665235029992,22.256147280000732,53066.00035056001 2025-08-26,06:01:44.000,238,11069602,114565,0,1756188103,13889.914478500003,22.298442060004163,53066.00733768001 2025-08-26,06:01:45.000,238,11069648,114405,0,1756188104,13890.163721969999,22.31958945000224,53066.105157360005 2025-08-26,06:01:46.000,238,11069615,114525,0,1756188105,13890.43991067999,22.361884229998395,53066.17502856001 2025-08-26,06:01:47.000,238,11069643,114205,0,1756188106,13890.722835699991,22.37598249000439,53066.23791264 2025-08-26,06:01:48.000,238,11069545,114685,0,1756188107,13890.985551789992,22.368933359997754,53066.31477096001 2025-08-26,06:01:49.000,238,11069666,114605,0,1756188108,13891.248267879993,22.425326399999904,53066.42656488 2025-08-26,06:01:50.000,238,11069672,114565,0,1756188109,13891.54466552,22.432375529999263,53066.53137168001 2025-08-26,06:01:51.000,238,11069654,114445,0,1756188110,13891.834326849996,22.481719440002053,53066.58028152001 2025-08-26,06:01:52.000,238,11069622,114605,0,1756188111,13892.103779249992,22.50286683000013,53066.67111408001 2025-08-26,06:01:53.000,238,11069613,114525,0,1756188112,13892.326077479993,22.481719440002053,53066.76893376001 2025-08-26,06:01:54.000,238,11069629,114405,0,1756188113,13892.561848329999,22.404179010001826,53066.80386936 2025-08-26,06:01:55.000,238,11069676,114885,0,1756188114,13892.72351977,22.390080750003108,53066.85976632 2025-08-26,06:01:56.000,238,11069676,114365,0,1756188115,13892.932345379995,22.397129880002467,53066.96457312001 2025-08-26,06:01:57.000,238,11069682,114605,0,1756188116,13893.080544199991,22.411228140001185,53067.06937992 2025-08-26,06:01:58.000,238,11069653,114285,0,1756188117,13893.161379919991,22.390080750003108,53067.08335416001 2025-08-26,06:01:59.000,238,11069613,114325,0,1756188118,13893.269160880001,22.3266385800016,53067.14623824 2025-08-26,06:02:00.000,238,11069679,114485,0,1756188119,13893.343260289992,22.28434379999817,53067.2370708 2025-08-26,06:02:01.000,238,11069676,114405,0,1756188120,13893.444304939992,22.28434379999817,53067.278993520005 2025-08-26,06:02:02.000,238,11069576,114485,0,1756188121,13893.592503759988,22.242049020002014,53067.26501928 2025-08-26,06:02:03.000,238,11069699,114445,0,1756188122,13893.693548409989,22.234999890002655,53067.35585184 2025-08-26,06:02:04.000,238,11069670,114645,0,1756188123,13893.808065679994,22.234999890002655,53067.376813200004 2025-08-26,06:02:05.000,238,11069627,114525,0,1756188124,13893.89563770999,22.242049020002014,53067.397774560006 2025-08-26,06:02:06.000,238,11069644,114605,0,1756188125,13893.969737119995,22.234999890002655,53067.47463288 2025-08-26,06:02:07.000,238,11069633,114405,0,1756188126,13894.06404546,22.199754239998583,53067.53052984 2025-08-26,06:02:08.000,238,11069620,114485,0,1756188127,13894.11793593999,22.171557720001147,53067.51655560001 2025-08-26,06:02:09.000,238,11069651,114445,0,1756188128,13894.15835379999,22.178606850000506,53067.509568479996 2025-08-26,06:02:10.000,238,11069616,114685,0,1756188129,13894.20550797,22.13631207000435,53067.55847832001 2025-08-26,06:02:11.000,238,11069603,114565,0,1756188130,13894.252662139996,22.079919030002202,53067.60040104 2025-08-26,06:02:12.000,238,11069674,114605,0,1756188131,13894.272871069996,22.030575119999412,53067.55847832001 2025-08-26,06:02:13.000,238,11069712,114605,0,1756188132,13894.232453209996,21.97418208000454,53067.58642680001 2025-08-26,06:02:14.000,238,11069588,114525,0,1756188133,13894.23918951999,21.90369078000367,53067.5514912 2025-08-26,06:02:15.000,238,11069613,114365,0,1756188134,13894.28634369,21.86139600000024,53067.57245256 2025-08-26,06:02:16.000,238,11069661,114125,0,1756188135,13894.299816309991,21.833199480002804,53067.51655560001 2025-08-26,06:02:17.000,238,11069681,114525,0,1756188136,13894.313288929996,21.713364269999147,53067.51655560001 2025-08-26,06:02:18.000,238,11069656,114645,0,1756188137,13894.360443099991,21.63582383999892,53067.52354272 2025-08-26,06:02:19.000,238,11069629,114285,0,1756188138,13894.353706789996,21.5230377600019,53067.446684400005 2025-08-26,06:02:20.000,238,11069648,114685,0,1756188139,13894.414333579996,21.424349940003594,53067.4117488 2025-08-26,06:02:21.000,238,11069678,114365,0,1756188140,13894.407597270001,21.353858640002727,53067.38380032 2025-08-26,06:02:22.000,238,11069683,114205,0,1756188141,13894.400860959991,21.255170820004423,53067.41873592001 2025-08-26,06:02:23.000,238,11069690,114525,0,1756188142,13894.380652029991,21.21992517000035,53067.41873592001 2025-08-26,06:02:24.000,238,11069610,114285,0,1756188143,13894.340234169991,21.09304083000461,53067.32091624001 2025-08-26,06:02:25.000,238,11069629,114485,0,1756188144,13894.360443099991,20.902714320000086,53067.27200640001 2025-08-26,06:02:26.000,238,11069596,114365,0,1756188145,13894.32676155,20.804026500001783,53067.18816096 2025-08-26,06:02:27.000,238,11069609,114365,0,1756188146,13894.212244279996,20.719436940002197,53067.13226400001 2025-08-26,06:02:28.000,238,11069606,114285,0,1756188147,13894.131408559995,20.627798250003252,53067.041431440004 2025-08-26,06:02:29.000,238,11069685,114485,0,1756188148,13894.030363909995,20.550257820003026,53067.0274572 2025-08-26,06:02:30.000,238,11069676,114365,0,1756188149,13893.949528189994,20.4727173900028,53066.98553448001 2025-08-26,06:02:31.000,238,11069652,114565,0,1756188150,13893.89563770999,20.374029570004495,53066.83181784 2025-08-26,06:02:32.000,238,11069643,114365,0,1756188151,13893.85521984999,20.324685660001705,53066.782908 2025-08-26,06:02:33.000,238,11069668,114285,0,1756188152,13893.794593059989,20.268292619999556,53066.7130368 2025-08-26,06:02:34.000,238,11069669,114085,0,1756188153,13893.767647819994,20.169604800001252,53066.62919136001 2025-08-26,06:02:35.000,238,11069697,114725,0,1756188154,13893.733966269989,20.099113500000385,53066.54534592 2025-08-26,06:02:36.000,238,11069578,114445,0,1756188155,13893.646394239993,20.00042568000208,53066.48246184001 2025-08-26,06:02:37.000,238,11069659,114365,0,1756188156,13893.511668040002,19.915836120002496,53066.370667920004 2025-08-26,06:02:38.000,238,11069649,114445,0,1756188157,13893.471250180002,19.852393950000987,53066.27983536 2025-08-26,06:02:39.000,238,11069593,114605,0,1756188158,13893.403887079992,19.746657000003324,53066.13310584 2025-08-26,06:02:40.000,238,11069708,114325,0,1756188159,13893.403887079992,19.683214830001816,53066.07022176 2025-08-26,06:02:41.000,238,11069679,114445,0,1756188160,13893.336523979997,19.584527010003512,53065.95144072 2025-08-26,06:02:42.000,238,11069621,114485,0,1756188161,13893.289369810002,19.450593540001137,53065.88156952001 2025-08-26,06:02:43.000,238,11069673,114685,0,1756188162,13893.262424569992,19.38715136999963,53065.76278848001 2025-08-26,06:02:44.000,238,11069620,114525,0,1756188163,13893.215270399996,19.295512680000684,53065.61605896 2025-08-26,06:02:45.000,238,11069693,114445,0,1756188164,13893.208534090001,19.15453007999895,53065.56714912 2025-08-26,06:02:46.000,238,11069624,114365,0,1756188165,13893.134434679996,19.048793130001286,53065.483303680005 2025-08-26,06:02:47.000,238,11069657,114285,0,1756188166,13893.053598959996,18.992400089999137,53065.385484000006 2025-08-26,06:02:48.000,238,11069604,114525,0,1756188167,13892.98623586,18.858466620004037,53065.25272872 2025-08-26,06:02:49.000,238,11069632,114685,0,1756188168,13892.96602693,18.766827929997817,53065.15490904 2025-08-26,06:02:50.000,238,11069635,114405,0,1756188169,13892.88519121,18.668140109999513,53065.04311512001 2025-08-26,06:02:51.000,238,11069602,114525,0,1756188170,13892.79761917999,18.590599679999286,53064.97324392001 2025-08-26,06:02:52.000,238,11069685,114365,0,1756188171,13892.642684049999,18.54830490000313,53064.87542424001 2025-08-26,06:02:53.000,238,11069658,114805,0,1756188172,13892.568584639994,18.534206640004413,53064.714720480006 2025-08-26,06:02:54.000,238,11069646,114405,0,1756188173,13892.521430469998,18.491911860000982,53064.55401672 2025-08-26,06:02:55.000,238,11069637,114325,0,1756188174,13892.393440579988,18.449617080004828,53064.477158400005 2025-08-26,06:02:56.000,238,11069614,114245,0,1756188175,13892.272187000002,18.38617491000332,53064.37235160001 2025-08-26,06:02:57.000,238,11069594,114365,0,1756188176,13892.144197109992,18.37912578000396,53064.28850616 2025-08-26,06:02:58.000,238,11069627,114365,0,1756188177,13892.036416149997,18.350929259999248,53064.14876376 2025-08-26,06:02:59.000,238,11069691,114565,0,1756188178,13891.881481019991,18.32978187000117,53063.995047120006 2025-08-26,06:03:00.000,238,11069603,114565,0,1756188179,13891.753491129995,18.27338882999902,53063.86927896001 2025-08-26,06:03:01.000,238,11069649,114605,0,1756188180,13891.58508338,18.245192310001585,53063.75049792001 2025-08-26,06:03:02.000,238,11069605,114365,0,1756188181,13891.382994079999,18.195848399998795,53063.58280704001 2025-08-26,06:03:03.000,238,11069606,114405,0,1756188182,13891.214586329988,18.11830796999857,53063.4290904 2025-08-26,06:03:04.000,238,11069674,114565,0,1756188183,13891.012497030002,18.033718409998983,53063.31729648001 2025-08-26,06:03:05.000,238,11069624,114445,0,1756188184,13890.776726179996,17.97732537000411,53063.16357984 2025-08-26,06:03:06.000,238,11069641,114685,0,1756188185,13890.554427949995,17.97027624000475,53063.03082456001 2025-08-26,06:03:07.000,238,11069631,114365,0,1756188186,13890.36581127,17.86453928999981,53062.89108216001 2025-08-26,06:03:08.000,238,11069610,114365,0,1756188187,13890.21761244999,17.815195380004297,53062.702429920006 2025-08-26,06:03:09.000,238,11069657,114485,0,1756188188,13890.062677319998,17.786998859999585,53062.632558720004 2025-08-26,06:03:10.000,238,11069660,114485,0,1756188189,13889.961632669998,17.68831104000128,53062.42993224 2025-08-26,06:03:11.000,238,11069661,114405,0,1756188190,13889.799961229997,17.63896712999849,53062.26224136 2025-08-26,06:03:12.000,238,11069680,114485,0,1756188191,13889.685443959992,17.533230180000828,53062.10852472 2025-08-26,06:03:13.000,238,11069646,114525,0,1756188192,13889.591135620001,17.448640620001242,53061.96878232 2025-08-26,06:03:14.000,238,11069677,114405,0,1756188193,13889.517036209996,17.378149320000375,53061.78013008 2025-08-26,06:03:15.000,238,11069619,114725,0,1756188194,13889.40251893999,17.321756279998226,53061.63340056 2025-08-26,06:03:16.000,238,11069637,114285,0,1756188195,13889.254320119995,17.208970200001204,53061.45173544001 2025-08-26,06:03:17.000,238,11069682,114565,0,1756188196,13889.052230819994,17.06093847000011,53061.27007032 2025-08-26,06:03:18.000,238,11069591,114605,0,1756188197,13888.937713549989,16.969299780001165,53061.13731504001 2025-08-26,06:03:19.000,238,11069663,114205,0,1756188198,13888.755833179988,16.84241543999815,53060.96962416001 2025-08-26,06:03:20.000,238,11069652,114245,0,1756188199,13888.567216499992,16.793071530002635,53060.86481736 2025-08-26,06:03:21.000,238,11069627,114565,0,1756188200,13888.365127199992,16.736678490000486,53060.620268160004 2025-08-26,06:03:22.000,238,11069685,114485,0,1756188201,13888.14956528,16.6520889300009,53060.44559016001 2025-08-26,06:03:23.000,238,11069582,114405,0,1756188202,13887.954212289995,16.574548500000674,53060.25693792001 2025-08-26,06:03:24.000,238,11069672,114525,0,1756188203,13887.806013469999,16.511106329999166,53060.10322128 2025-08-26,06:03:25.000,238,11069608,114205,0,1756188204,13887.563506309998,16.398320250002143,53059.87264632001 2025-08-26,06:03:26.000,238,11069668,114845,0,1756188205,13887.273844980002,16.363074599998072,53059.67700696001 2025-08-26,06:03:27.000,238,11069626,114365,0,1756188206,13886.997656269996,16.356025469998713,53059.4813676 2025-08-26,06:03:28.000,238,11069589,114525,0,1756188207,13886.80903959,16.271435909999127,53059.2368184 2025-08-26,06:03:29.000,238,11069672,114485,0,1756188208,13886.593477669994,16.207993740004895,53059.062140400005 2025-08-26,06:03:30.000,238,11069665,114525,0,1756188209,13886.377915749988,16.144551570003387,53058.83855256001 2025-08-26,06:03:31.000,238,11069669,114565,0,1756188210,13886.155617520002,16.109305919999315,53058.628938960006 2025-08-26,06:03:32.000,238,11069614,114205,0,1756188211,13885.973737150001,16.045863749997807,53058.45426096001 2025-08-26,06:03:33.000,238,11069644,114565,0,1756188212,13885.798593089996,15.989470710002934,53058.24464736001 2025-08-26,06:03:34.000,238,11069546,114885,0,1756188213,13885.66386688999,15.911930280002707,53058.02804664001 2025-08-26,06:03:35.000,238,11069611,114205,0,1756188214,13885.54934962,15.813242460004403,53057.86035576001 2025-08-26,06:03:36.000,238,11069642,114445,0,1756188215,13885.40115079999,15.742751160003536,53057.65074216 2025-08-26,06:03:37.000,238,11069612,114325,0,1756188216,13885.306842459999,15.679308990002028,53057.4900384 2025-08-26,06:03:38.000,238,11069618,114565,0,1756188217,13885.205797809998,15.601768560001801,53057.266450560004 2025-08-26,06:03:39.000,238,11069650,114125,0,1756188218,13885.124962089998,15.496031610004138,53057.0358756 2025-08-26,06:03:40.000,238,11069646,114285,0,1756188219,13885.071071609993,15.418491180003912,53056.8611976 2025-08-26,06:03:41.000,238,11069648,114365,0,1756188220,13885.003708509998,15.277508580002177,53056.70049384 2025-08-26,06:03:42.000,238,11069648,114725,0,1756188221,13884.842037069997,15.136525980000442,53056.5118416 2025-08-26,06:03:43.000,238,11069689,114445,0,1756188222,13884.781410279997,15.009641640004702,53056.28825376 2025-08-26,06:03:44.000,238,11069565,114245,0,1756188223,13884.714047180001,14.889806430001045,53056.092614400004 2025-08-26,06:03:45.000,238,11069638,114125,0,1756188224,13884.666893009991,14.777020350004022,53055.91793640001 2025-08-26,06:03:46.000,238,11069661,114325,0,1756188225,13884.5927936,14.650136010001006,53055.72928416001 2025-08-26,06:03:47.000,238,11069644,114445,0,1756188226,13884.49174895,14.459809500003757,53055.53364480001 2025-08-26,06:03:48.000,238,11069639,114645,0,1756188227,13884.518694189996,14.3399742900001,53055.39390240001 2025-08-26,06:03:49.000,238,11069617,114365,0,1756188228,13884.498485259996,14.227188210003078,53055.23319864 2025-08-26,06:03:50.000,238,11069638,114245,0,1756188229,13884.43112216,14.072107350002625,53055.02358504 2025-08-26,06:03:51.000,238,11069694,114365,0,1756188230,13884.36375905999,13.924075620001531,53054.8349328 2025-08-26,06:03:52.000,238,11069662,114285,0,1756188231,13884.22903286,13.776043890000437,53054.6602548 2025-08-26,06:03:53.000,238,11069667,114565,0,1756188232,13884.24250547999,13.642110419998062,53054.534486640005 2025-08-26,06:03:54.000,238,11069615,114365,0,1756188233,13884.195351309994,13.494078690004244,53054.29692456 2025-08-26,06:03:55.000,238,11069654,114365,0,1756188234,13884.107779279999,13.367194350001228,53054.1362208 2025-08-26,06:03:56.000,238,11069713,114325,0,1756188235,13884.026943559998,13.30375217999972,53054.01045264 2025-08-26,06:03:57.000,238,11069678,114445,0,1756188236,13883.952844149993,13.240310009998211,53053.82878752 2025-08-26,06:03:58.000,238,11069599,114285,0,1756188237,13883.872008429993,13.148671319999266,53053.66808376001 2025-08-26,06:03:59.000,238,11069588,114365,0,1756188238,13883.838326880003,13.085229149997758,53053.44449592 2025-08-26,06:04:00.000,238,11069675,114445,0,1756188239,13883.757491160002,12.958344810002018,53053.4375088 2025-08-26,06:04:01.000,238,11069669,114445,0,1756188240,13883.676655440002,12.84555872999772,53053.22090808 2025-08-26,06:04:02.000,238,11069664,114565,0,1756188241,13883.609292339992,12.796214820002206,53053.06719144001 2025-08-26,06:04:03.000,238,11069720,114445,0,1756188242,13883.555401860001,12.71162526000262,53052.92046192001 2025-08-26,06:04:04.000,238,11069562,114445,0,1756188243,13883.562138169997,12.634084830002394,53052.78071952001 2025-08-26,06:04:05.000,238,11069675,114445,0,1756188244,13883.514984000001,12.584740919999604,53052.64796424 2025-08-26,06:04:06.000,238,11069673,114405,0,1756188245,13883.467829829991,12.514249619998736,53052.5291832 2025-08-26,06:04:07.000,238,11069644,114365,0,1756188246,13883.488038759991,12.415561800000432,53052.39642792001 2025-08-26,06:04:08.000,238,11069617,114205,0,1756188247,13883.528456619992,12.338021370000206,53052.22873704001 2025-08-26,06:04:09.000,238,11069608,114205,0,1756188248,13883.548665549992,12.281628329998057,53052.088994640006 2025-08-26,06:04:10.000,238,11069630,114285,0,1756188249,13883.568874479992,12.197038769998471,53052.0051492 2025-08-26,06:04:11.000,238,11069688,114405,0,1756188250,13883.642973889997,12.154743990002316,53051.89335528001 2025-08-26,06:04:12.000,238,11069637,114605,0,1756188251,13883.690128059992,12.091301820000808,53051.81649696 2025-08-26,06:04:13.000,238,11069662,114125,0,1756188252,13883.804645329998,11.992614000002504,53051.71867728 2025-08-26,06:04:14.000,238,11069607,114645,0,1756188253,13883.905689979998,11.908024440002919,53051.60688336001 2025-08-26,06:04:15.000,238,11069637,114325,0,1756188254,13883.952844149993,11.809336620004615,53051.4811152 2025-08-26,06:04:16.000,238,11069636,114245,0,1756188255,13883.999998319989,11.689501410000958,53051.42521824 2025-08-26,06:04:17.000,238,11069691,114405,0,1756188256,13884.060625109989,11.597862720002013,53051.3763084 2025-08-26,06:04:18.000,238,11069656,114525,0,1756188257,13884.114515589994,11.49212577000435,53051.3064372 2025-08-26,06:04:19.000,238,11069598,114405,0,1756188258,13884.175142379994,11.372290560000692,53051.180669040004 2025-08-26,06:04:20.000,238,11069618,114365,0,1756188259,13884.24924179,11.245406219997676,53051.131759200005 2025-08-26,06:04:21.000,238,11069653,114365,0,1756188260,13884.336813819995,11.153767529998731,53051.04791376 2025-08-26,06:04:22.000,238,11069586,114565,0,1756188261,13884.357022749995,11.012784930004273,53051.01996528 2025-08-26,06:04:23.000,238,11069614,114645,0,1756188262,13884.38396798999,10.892949720000615,53050.93611984001 2025-08-26,06:04:24.000,238,11069661,114445,0,1756188263,13884.397440609995,10.780163640003593,53050.796377440005 2025-08-26,06:04:25.000,238,11069694,114365,0,1756188264,13884.41091323,10.688524950004648,53050.73349336 2025-08-26,06:04:26.000,238,11069701,114245,0,1756188265,13884.417649539995,10.533444090004195,53050.677596400004 2025-08-26,06:04:27.000,238,11069680,114405,0,1756188266,13884.397440609995,10.406559750001179,53050.6077252 2025-08-26,06:04:28.000,238,11069629,114485,0,1756188267,13884.40417691999,10.307871930002875,53050.56580248 2025-08-26,06:04:29.000,238,11069691,114205,0,1756188268,13884.45133109,10.258528020000085,53050.50291840001 2025-08-26,06:04:30.000,238,11069645,114285,0,1756188269,13884.437858469995,10.138692810003704,53050.412085840006 2025-08-26,06:04:31.000,238,11069711,114485,0,1756188270,13884.478276329995,10.040004989998124,53050.363176000006 2025-08-26,06:04:32.000,238,11069659,114445,0,1756188271,13884.46480370999,9.976562820003892,53050.33522752001 2025-08-26,06:04:33.000,238,11069652,114725,0,1756188272,13884.538903119996,9.870825869998953,53050.23042072 2025-08-26,06:04:34.000,238,11069690,114565,0,1756188273,13884.565848359991,9.835580220002157,53050.18151088 2025-08-26,06:04:35.000,238,11069618,114485,0,1756188274,13884.565848359991,9.772138050000649,53050.11862680001 2025-08-26,06:04:36.000,238,11069678,114565,0,1756188275,13884.586057289991,9.652302840004268,53050.076704080006 2025-08-26,06:04:37.000,238,11069645,114045,0,1756188276,13884.5927936,9.595909800002119,53050.076704080006 2025-08-26,06:04:38.000,238,11069621,114405,0,1756188277,13884.599529909996,9.53951675999997,53049.97189728 2025-08-26,06:04:39.000,238,11069652,114605,0,1756188278,13884.61300253,9.48312371999782,53049.96491016 2025-08-26,06:04:40.000,238,11069649,114525,0,1756188279,13884.61300253,9.40558329000487,53049.957923040005 2025-08-26,06:04:41.000,238,11069691,114285,0,1756188280,13884.63321146,9.35623938000208,53049.85311624001 2025-08-26,06:04:42.000,238,11069674,114285,0,1756188281,13884.586057289991,9.278698950001854,53049.8740776 2025-08-26,06:04:43.000,238,11069645,114205,0,1756188282,13884.57258467,9.194109390002268,53049.77625792 2025-08-26,06:04:44.000,238,11069589,114565,0,1756188283,13884.5927936,9.137716350000119,53049.74830944 2025-08-26,06:04:45.000,238,11069641,114325,0,1756188284,13884.559112049996,9.07427417999861,53049.6993996 2025-08-26,06:04:46.000,238,11069717,114405,0,1756188285,13884.538903119996,8.95443897000223,53049.692412480006 2025-08-26,06:04:47.000,238,11069686,114365,0,1756188286,13884.52543049999,8.883947670001362,53049.65747688 2025-08-26,06:04:48.000,238,11069627,114525,0,1756188287,13884.538903119996,8.813456370000495,53049.60856704 2025-08-26,06:04:49.000,238,11069607,114365,0,1756188288,13884.52543049999,8.785259850003058,53049.56664432001 2025-08-26,06:04:50.000,238,11069701,114245,0,1756188289,13884.538903119996,8.728866810000909,53049.552670080004 2025-08-26,06:04:51.000,238,11069645,114285,0,1756188290,13884.53216681,8.644277250001323,53049.503760240004 2025-08-26,06:04:52.000,238,11069678,114525,0,1756188291,13884.458067399995,8.559687690001738,53049.48279888 2025-08-26,06:04:53.000,238,11069669,114405,0,1756188292,13884.53216681,8.49624552000023,53049.503760240004 2025-08-26,06:04:54.000,238,11069633,114125,0,1756188293,13884.498485259996,8.390508570002567,53049.47581176001 2025-08-26,06:04:55.000,238,11069640,114245,0,1756188294,13884.45133109,8.355262919998495,53049.43388904 2025-08-26,06:04:56.000,238,11069658,114325,0,1756188295,13884.3907043,8.284771620004904,53049.4199148 2025-08-26,06:04:57.000,238,11069627,114405,0,1756188296,13884.28965965,8.207231190004677,53049.384979200004 2025-08-26,06:04:58.000,238,11069639,114565,0,1756188297,13884.26271440999,8.193132929998683,53049.36401784 2025-08-26,06:04:59.000,238,11069702,114085,0,1756188298,13884.18187868999,8.094445110000379,53049.37100496 2025-08-26,06:05:00.000,238,11069685,114685,0,1756188299,13884.074097729994,7.988708160002716,53049.287159520005 2025-08-26,06:05:01.000,238,11069619,114565,0,1756188300,13883.993262009993,7.9675607700046385,53049.217288320004 2025-08-26,06:05:02.000,238,11069687,114365,0,1756188301,13883.905689979998,7.8618238199996995,53049.22427544 2025-08-26,06:05:03.000,238,11069635,114405,0,1756188302,13883.838326880003,7.798381649998191,53049.168378480004 2025-08-26,06:05:04.000,238,11069608,114365,0,1756188303,13883.750754849993,7.7278903500046,53049.119468640005 2025-08-26,06:05:05.000,238,11069672,114285,0,1756188304,13883.656446510002,7.622153399999661,53049.09152016001 2025-08-26,06:05:06.000,238,11069708,114725,0,1756188305,13883.501511379996,7.565760360004788,53049.00767472 2025-08-26,06:05:07.000,238,11069611,114445,0,1756188306,13883.407203039991,7.50231819000328,53048.97273912001 2025-08-26,06:05:08.000,238,11069642,114445,0,1756188307,13883.3128947,7.438876020001771,53048.9308164 2025-08-26,06:05:09.000,238,11069655,114405,0,1756188308,13883.198377429995,7.375433850000263,53048.81203536 2025-08-26,06:05:10.000,238,11069666,114485,0,1756188309,13883.15122326,7.276746030001959,53048.75613840001 2025-08-26,06:05:11.000,238,11069644,114045,0,1756188310,13883.04344229999,7.22035298999981,53048.70024144 2025-08-26,06:05:12.000,238,11069656,114245,0,1756188311,13882.949133959999,7.171009080004296,53048.67928008001 2025-08-26,06:05:13.000,238,11069601,114445,0,1756188312,13882.861561929989,7.135763430000225,53048.57447328 2025-08-26,06:05:14.000,238,11069651,114045,0,1756188313,13882.780726209989,7.107566910002788,53048.546524800004 2025-08-26,06:05:15.000,238,11069645,114285,0,1756188314,13882.794198829994,7.04412474000128,53048.49062784001 2025-08-26,06:05:16.000,238,11069607,114365,0,1756188315,13882.632527389993,6.980682569999772,53048.42075664001 2025-08-26,06:05:17.000,238,11069648,114245,0,1756188316,13882.544955359997,6.903142139999545,53048.3369112 2025-08-26,06:05:18.000,238,11069594,114405,0,1756188317,13882.450647019992,6.8115034500006,53048.23909152 2025-08-26,06:05:19.000,238,11069676,114365,0,1756188318,13882.396756540002,6.783306930003164,53048.19018168 2025-08-26,06:05:20.000,238,11069685,114365,0,1756188319,13882.322657129997,6.68461911000486,53048.092362 2025-08-26,06:05:21.000,238,11069670,114405,0,1756188320,13882.235085100001,6.592980419998639,53047.98755520001 2025-08-26,06:05:22.000,238,11069661,114725,0,1756188321,13882.15424938,6.543636510003125,53047.90370976 2025-08-26,06:05:23.000,238,11069614,114405,0,1756188322,13882.11383152,6.40970304000075,53047.847812800006 2025-08-26,06:05:24.000,238,11069618,114205,0,1756188323,13882.06667734999,6.416752170000109,53047.79191584 2025-08-26,06:05:25.000,238,11069618,114485,0,1756188324,13882.06667734999,6.311015220002446,53047.74999312001 2025-08-26,06:05:26.000,238,11069660,114405,0,1756188325,13882.08688627999,6.268720439999015,53047.67313480001 2025-08-26,06:05:27.000,238,11069617,114125,0,1756188326,13882.09362259,6.212327400004142,53047.65217344001 2025-08-26,06:05:28.000,238,11069555,114405,0,1756188327,13882.02625948999,6.085443060001126,53047.54037952 2025-08-26,06:05:29.000,238,11069609,114445,0,1756188328,13882.05320473,6.00085350000154,53047.51941816 2025-08-26,06:05:30.000,238,11069601,114605,0,1756188329,13882.04646841999,5.930362200000673,53047.48448256001 2025-08-26,06:05:31.000,238,11069625,114445,0,1756188330,13882.07341366,5.902165680003236,53047.42159848 2025-08-26,06:05:32.000,238,11069649,114285,0,1756188331,13882.11383152,5.77528134000022,53047.41461136001 2025-08-26,06:05:33.000,238,11069679,114525,0,1756188332,13882.160985689996,5.718888299998071,53047.33076592 2025-08-26,06:05:34.000,238,11069658,114045,0,1756188333,13882.167721999991,5.655446130003838,53047.288843199996 2025-08-26,06:05:35.000,238,11069601,114445,0,1756188334,13882.17445831,5.5567583099982585,53047.23993336 2025-08-26,06:05:36.000,238,11069681,114325,0,1756188335,13882.160985689996,5.535610920000181,53047.14910080001 2025-08-26,06:05:37.000,238,11069648,114485,0,1756188336,13882.228348789991,5.500365270003385,53047.156087920004 2025-08-26,06:05:38.000,238,11069646,114325,0,1756188337,13882.315920820001,5.436923100001877,53047.09320384 2025-08-26,06:05:39.000,238,11069635,114445,0,1756188338,13882.349602369992,5.359382670001651,53047.07224248 2025-08-26,06:05:40.000,238,11069618,114605,0,1756188339,13882.356338680001,5.338235280003573,53047.009358400006 2025-08-26,06:05:41.000,238,11069690,114365,0,1756188340,13882.423701779997,5.274793110002065,53047.03730688 2025-08-26,06:05:42.000,238,11069601,114365,0,1756188341,13882.443910709997,5.267743980002706,53046.98140992001 2025-08-26,06:05:43.000,238,11069630,114565,0,1756188342,13882.531482739992,5.176105290003761,53047.01634552 2025-08-26,06:05:44.000,238,11069681,114485,0,1756188343,13882.565164289997,5.119712250001612,53046.91852584 2025-08-26,06:05:45.000,238,11069656,114485,0,1756188344,13882.571900599993,5.042171820001386,53046.88359024001 2025-08-26,06:05:46.000,238,11069631,114365,0,1756188345,13882.585373219998,4.964631390001159,53046.86262888001 2025-08-26,06:05:47.000,238,11069614,114365,0,1756188346,13882.625791079998,4.901189219999651,53046.771796320005 2025-08-26,06:05:48.000,238,11069584,114685,0,1756188347,13882.646000009998,4.816599660000065,53046.77878344 2025-08-26,06:05:49.000,238,11069634,114445,0,1756188348,13882.699890489988,4.710862710002402,53046.77878344 2025-08-26,06:05:50.000,238,11069668,114445,0,1756188349,13882.720099419988,4.626273150002817,53046.7298736 2025-08-26,06:05:51.000,238,11069646,114445,0,1756188350,13882.767253589998,4.520536199997878,53046.6600024 2025-08-26,06:05:52.000,238,11069616,114245,0,1756188351,13882.747044659998,4.442995769997651,53046.68096376 2025-08-26,06:05:53.000,238,11069651,114285,0,1756188352,13882.780726209989,4.393651860002137,53046.6600024 2025-08-26,06:05:54.000,238,11069681,114685,0,1756188353,13882.821144069989,4.280865779997839,53046.604105440005 2025-08-26,06:05:55.000,238,11069636,114405,0,1756188354,13882.868298239999,4.168079700000817,53046.59711832001 2025-08-26,06:05:56.000,238,11069623,114525,0,1756188355,13882.868298239999,4.104637529999309,53046.555195600005 2025-08-26,06:05:57.000,238,11069664,114485,0,1756188356,13882.881770859989,4.027097099999082,53046.49929864001 2025-08-26,06:05:58.000,238,11069606,114525,0,1756188357,13882.90197978999,3.9354584100001375,53046.506285760006 2025-08-26,06:05:59.000,238,11069643,114725,0,1756188358,13882.888507169999,3.86496710999927,53046.51327288 2025-08-26,06:06:00.000,238,11069649,114565,0,1756188359,13882.915452409994,3.745131900002889,53046.51327288 2025-08-26,06:06:01.000,238,11069670,114325,0,1756188360,13882.94239764999,3.6746406000020215,53046.46436304 2025-08-26,06:06:02.000,238,11069611,114285,0,1756188361,13882.928925029999,3.597100170001795,53046.4154532 2025-08-26,06:06:03.000,238,11069608,114285,0,1756188362,13882.875034549994,3.5195597400015686,53046.40147896 2025-08-26,06:06:04.000,238,11069657,114645,0,1756188363,13882.868298239999,3.4561175700000604,53046.4154532 2025-08-26,06:06:05.000,238,11069660,114525,0,1756188364,13882.848089309999,3.3715280100004748,53046.345582 2025-08-26,06:06:06.000,238,11069657,114325,0,1756188365,13882.747044659998,3.2939875800002483,53046.35256912 2025-08-26,06:06:07.000,238,11069670,114405,0,1756188366,13882.686417869998,3.1952997600019444,53046.31064640001 2025-08-26,06:06:08.000,238,11069620,114445,0,1756188367,13882.598845840002,3.1459558499991545,53046.2757108 2025-08-26,06:06:09.000,238,11069611,114565,0,1756188368,13882.470855949992,3.061366289999569,53046.24776232 2025-08-26,06:06:10.000,238,11069671,114285,0,1756188369,13882.403492849997,2.969727600000624,53046.26173656001 2025-08-26,06:06:11.000,238,11069701,114525,0,1756188370,13882.255294030001,2.8921871700003976,53046.19186536001 2025-08-26,06:06:12.000,238,11069581,114565,0,1756188371,13882.11383152,2.751204569998663,53046.15692976 2025-08-26,06:06:13.000,238,11069670,114205,0,1756188372,13881.999314249995,2.6736641399984364,53046.1359684 2025-08-26,06:06:14.000,238,11069675,114565,0,1756188373,13881.82417018999,2.5820254499994917,53046.04513584001 2025-08-26,06:06:15.000,238,11069612,114045,0,1756188374,13881.689443989999,2.497435889999906,53045.98923888 2025-08-26,06:06:16.000,238,11069673,114525,0,1756188375,13881.541245169989,2.3776006800035248,53045.99622600001 2025-08-26,06:06:17.000,238,11069638,114365,0,1756188376,13881.318946940002,2.278912859997945,53045.884432080005 2025-08-26,06:06:18.000,238,11069679,114405,0,1756188377,13881.204429669997,2.1520285200022045,53045.82853512001 2025-08-26,06:06:19.000,238,11069680,114365,0,1756188378,13880.948449889991,2.0392424399979063,53045.779625279996 2025-08-26,06:06:20.000,238,11069696,114685,0,1756188379,13880.739624279995,1.8912107100040885,53045.67481848 2025-08-26,06:06:21.000,238,11069619,114445,0,1756188380,13880.57121653,1.7854737599991495,53045.63289576 2025-08-26,06:06:22.000,238,11069633,114405,0,1756188381,13880.328709369998,1.6726876800021273,53045.5071276 2025-08-26,06:06:23.000,238,11069627,114605,0,1756188382,13880.099674830002,1.5810489900031826,53045.41629504 2025-08-26,06:06:24.000,238,11069643,114365,0,1756188383,13879.850431359991,1.4612137799995253,53045.31847536 2025-08-26,06:06:25.000,238,11069586,114365,0,1756188384,13879.601187889995,1.341378570003144,53045.2276428 2025-08-26,06:06:26.000,238,11069652,114285,0,1756188385,13879.35194442,1.2567890100035584,53045.15078448 2025-08-26,06:06:27.000,238,11069668,114405,0,1756188386,13879.089228329998,1.0946590200037463,53044.9830936 2025-08-26,06:06:28.000,238,11069595,114365,0,1756188387,13878.765885449997,1.031216850002238,53044.927196640005 2025-08-26,06:06:29.000,238,11069666,114245,0,1756188388,13878.44927887999,0.9395781600032933,53044.80142848001 2025-08-26,06:06:30.000,238,11069627,114365,0,1756188389,13878.13267231,0.819742949999636,53044.65469896001 2025-08-26,06:06:31.000,238,11069624,114285,0,1756188390,13877.863219909988,0.7069568700026139,53044.50796944 2025-08-26,06:06:32.000,238,11069646,114485,0,1756188391,13877.560085960002,0.6576129599998239,53044.34027856 2025-08-26,06:06:33.000,238,11069674,114285,0,1756188392,13877.25695201,0.5800725299995975,53044.22848464001 2025-08-26,06:06:34.000,238,11069617,114405,0,1756188393,13876.96729067999,0.47433558000193443,53044.10271648001 2025-08-26,06:06:35.000,238,11069607,114405,0,1756188394,13876.630475179998,0.35450036999827716,53043.990922560006 2025-08-26,06:06:36.000,238,11069604,114765,0,1756188395,13876.374495399992,0.2910582000040449,53043.7603476 2025-08-26,06:06:37.000,238,11069672,114485,0,1756188396,13876.09830669,0.17122299000038765,53043.59265672 2025-08-26,06:06:38.000,238,11069673,114325,0,1756188397,13875.801909049995,0.06548604000272462,53043.42496584 2025-08-26,06:06:39.000,238,11069631,114325,0,1756188398,13875.532456649998,-0.019103519996860996,53043.28522344 2025-08-26,06:06:40.000,238,11069660,114205,0,1756188399,13875.283213180002,-0.12484047000179999,53043.13849392 2025-08-26,06:06:41.000,238,11069671,114485,0,1756188400,13875.000288160001,-0.17418437999731395,53042.94285456 2025-08-26,06:06:42.000,238,11069620,114445,0,1756188401,13874.69041789999,-0.22352829000010388,53042.72625384 2025-08-26,06:06:43.000,238,11069640,114565,0,1756188402,13874.46811966999,-0.2940195900009712,53042.628434160004 2025-08-26,06:06:44.000,238,11069613,114445,0,1756188403,13874.191930959998,-0.33631436999712605,53042.43279480001 2025-08-26,06:06:45.000,238,11069631,114285,0,1756188404,13873.935951179992,-0.4068056699979934,53042.25112968 2025-08-26,06:06:46.000,238,11069681,114565,0,1756188405,13873.693444019991,-0.47729696999886073,53042.09042592001 2025-08-26,06:06:47.000,238,11069664,114405,0,1756188406,13873.484618409995,-0.47729696999886073,53041.90177368001 2025-08-26,06:06:48.000,238,11069657,114525,0,1756188407,13873.221902319994,-0.5548373999990872,53041.72709568 2025-08-26,06:06:49.000,238,11069620,114365,0,1756188408,13873.053494569998,-0.6112304400012363,53041.58735328001 2025-08-26,06:06:50.000,238,11069650,114405,0,1756188409,13872.804251100002,-0.6817217400021036,53041.426649520006 2025-08-26,06:06:51.000,238,11069671,114405,0,1756188410,13872.561743940001,-0.7169673899988993,53041.33581696 2025-08-26,06:06:52.000,238,11069653,114285,0,1756188411,13872.29229153999,-0.7804095600004075,53041.1751132 2025-08-26,06:06:53.000,238,11069709,114405,0,1756188412,13872.063256999994,-0.8156552099972032,53040.95851248 2025-08-26,06:06:54.000,238,11069659,114485,0,1756188413,13871.814013529998,-0.9143430299955071,53040.734924640004 2025-08-26,06:06:55.000,238,11069572,114285,0,1756188414,13871.632133159997,-0.9848343299963744,53040.55325952 2025-08-26,06:06:56.000,238,11069630,114325,0,1756188415,13871.430043859997,-0.9989325899950927,53040.46242696001 2025-08-26,06:06:57.000,238,11069681,114725,0,1756188416,13871.248163489996,-1.1610625800021808,53040.22486488001 2025-08-26,06:06:58.000,238,11069688,114405,0,1756188417,13871.046074189995,-1.224504749996413,53040.05717400001 2025-08-26,06:06:59.000,238,11069607,114445,0,1756188418,13870.85745751,-1.273848659999203,53039.86153464 2025-08-26,06:07:00.000,238,11069626,114365,0,1756188419,13870.736203929999,-1.4007330000022193,53039.707818 2025-08-26,06:07:01.000,238,11069615,114565,0,1756188420,13870.581268799993,-1.4782734299951699,53039.57506272001 2025-08-26,06:07:02.000,238,11069697,114325,0,1756188421,13870.412861049997,-1.5628629900020314,53039.36544912001 2025-08-26,06:07:03.000,238,11069628,114405,0,1756188422,13870.257925919992,-1.6756490699990536,53039.16980976001 2025-08-26,06:07:04.000,238,11069649,114405,0,1756188423,13870.049100309996,-1.7884351499960758,53038.99513176 2025-08-26,06:07:05.000,238,11069644,114445,0,1756188424,13869.907637799995,-1.8871229700016556,53038.80647952 2025-08-26,06:07:06.000,238,11069612,114685,0,1756188425,13869.786384219995,-1.9787616600006004,53038.69468560001 2025-08-26,06:07:07.000,238,11069659,114325,0,1756188426,13869.665130639994,-2.105645999996341,53038.47109776 2025-08-26,06:07:08.000,238,11069621,114725,0,1756188427,13869.510195509989,-2.21138295000128,53038.32436824 2025-08-26,06:07:09.000,238,11069627,114285,0,1756188428,13869.409150859989,-2.324169029998302,53038.19860008 2025-08-26,06:07:10.000,238,11069638,114485,0,1756188429,13869.240743109993,-2.422856849996606,53037.98898648 2025-08-26,06:07:11.000,238,11069623,114485,0,1756188430,13869.146434770002,-2.5074464099961915,53037.82828272001 2025-08-26,06:07:12.000,238,11069699,114525,0,1756188431,13869.004972260002,-2.6554781399972853,53037.667578960005 2025-08-26,06:07:13.000,238,11069624,114405,0,1756188432,13868.937609159992,-2.697772920000716,53037.55578504 2025-08-26,06:07:14.000,238,11069643,114365,0,1756188433,13868.836564509991,-2.803509869998379,53037.31822296 2025-08-26,06:07:15.000,238,11069635,114125,0,1756188434,13868.75572878999,-2.8880994299979648,53037.1924548 2025-08-26,06:07:16.000,238,11069597,114405,0,1756188435,13868.66142045,-3.014983770000981,53037.08066088 2025-08-26,06:07:17.000,238,11069632,114605,0,1756188436,13868.59405734999,-3.1277698499980033,53036.878034400004 2025-08-26,06:07:18.000,238,11069633,114365,0,1756188437,13868.546903179995,-3.1982611499988707,53036.70335640001 2025-08-26,06:07:19.000,238,11069645,114405,0,1756188438,13868.506485319995,-3.2828507099984563,53036.59156248 2025-08-26,06:07:20.000,238,11069645,114365,0,1756188439,13868.49301269999,-3.3956367899954785,53036.4238716 2025-08-26,06:07:21.000,238,11069620,114405,0,1756188440,13868.466067459995,-3.522521129998495,53036.26316784 2025-08-26,06:07:22.000,238,11069641,114164,0,1756188441,13868.405440669994,-3.578914170000644,53036.16534816 2025-08-26,06:07:23.000,238,11069649,114365,0,1756188442,13868.378495429999,-3.6987493799970252,53036.01163152001 2025-08-26,06:07:24.000,238,11069645,114365,0,1756188443,13868.405440669994,-3.7692406799978926,53035.8998376 2025-08-26,06:07:25.000,238,11069678,114365,0,1756188444,13868.39870436,-3.8679284999961965,53035.76708232001 2025-08-26,06:07:26.000,238,11069618,114325,0,1756188445,13868.43238590999,-3.9313706699977047,53035.690224 2025-08-26,06:07:27.000,238,11069661,114485,0,1756188446,13868.43912222,-4.008911099997931,53035.536507360004 2025-08-26,06:07:28.000,238,11069626,114365,0,1756188447,13868.425649599994,-4.06530414000008,53035.438687680005 2025-08-26,06:07:29.000,238,11069655,114565,0,1756188448,13868.486276389995,-4.163991959998384,53035.36182936001 2025-08-26,06:07:30.000,238,11069588,114485,0,1756188449,13868.506485319995,-4.192188479995821,53035.2360612 2025-08-26,06:07:31.000,238,11069616,114445,0,1756188450,13868.506485319995,-4.262679779996688,53035.11029304 2025-08-26,06:07:32.000,238,11069627,114525,0,1756188451,13868.55363948999,-4.326121949998196,53034.991512 2025-08-26,06:07:33.000,238,11069651,114285,0,1756188452,13868.59405734999,-4.361367600002268,53034.94260216 2025-08-26,06:07:34.000,238,11069632,114485,0,1756188453,13868.607529969995,-4.3966132499990636,53034.865743840004 2025-08-26,06:07:35.000,238,11069716,114725,0,1756188454,13868.66142045,-4.467104549999931,53034.80984688001 2025-08-26,06:07:36.000,238,11069638,114325,0,1756188455,13868.668156759995,-4.544644980000157,53034.72600144 2025-08-26,06:07:37.000,238,11069670,114405,0,1756188456,13868.728783549996,-4.593988889995671,53034.62818176 2025-08-26,06:07:38.000,238,11069629,114445,0,1756188457,13868.72204724,-4.685627580001892,53034.600233280005 2025-08-26,06:07:39.000,238,11069697,114365,0,1756188458,13868.7624651,-4.749069749996124,53034.56529768 2025-08-26,06:07:40.000,238,11069664,114365,0,1756188459,13868.74225617,-4.749069749996124,53034.46049088 2025-08-26,06:07:41.000,238,11069612,114285,0,1756188460,13868.82309189,-4.83365930999571,53034.41856816 2025-08-26,06:07:42.000,238,11069646,114405,0,1756188461,13868.850037129996,-4.854806700001063,53034.32074848 2025-08-26,06:07:43.000,238,11069626,114725,0,1756188462,13868.876982369991,-4.897101479997218,53034.32074848 2025-08-26,06:07:44.000,238,11069637,114164,0,1756188463,13868.910663919996,-4.9182488699952955,53034.30677424001 2025-08-26,06:07:45.000,238,11069620,114365,0,1756188464,13868.971290709997,-4.93234713000129,53034.264851520005 2025-08-26,06:07:46.000,238,11069705,114365,0,1756188465,13869.045390120002,-4.946445390000008,53034.24389016 2025-08-26,06:07:47.000,238,11069726,114525,0,1756188466,13869.092544289997,-4.939396260000649,53034.18799320001 2025-08-26,06:07:48.000,238,11069696,114525,0,1756188467,13869.106016910002,-4.953494519999367,53034.160044719996 2025-08-26,06:07:49.000,238,11069642,114405,0,1756188468,13869.126225840002,-4.995789299995522,53034.11812200001 2025-08-26,06:07:50.000,238,11069601,114525,0,1756188469,13869.186852630002,-4.988740169996163,53034.06222504 2025-08-26,06:07:51.000,238,11069633,114605,0,1756188470,13869.254215729998,-5.038084079998953,53034.09017352001 2025-08-26,06:07:52.000,238,11069660,114445,0,1756188471,13869.328315139988,-5.038084079998953,53034.03427656 2025-08-26,06:07:53.000,238,11069669,114485,0,1756188472,13869.375469309998,-5.05923146999703,53034.00632808 2025-08-26,06:07:54.000,238,11069605,114645,0,1756188473,13869.476513959999,-5.087427990001743,53034.027289440004 2025-08-26,06:07:55.000,238,11069710,114365,0,1756188474,13869.557349679999,-5.129722769997898,53033.992353839996 2025-08-26,06:07:56.000,238,11069648,114525,0,1756188475,13869.63144908999,-5.157919289995334,53033.99934096001 2025-08-26,06:07:57.000,238,11069647,114445,0,1756188476,13869.71228480999,-5.143821029996616,53034.0133152 2025-08-26,06:07:58.000,238,11069603,114485,0,1756188477,13869.77964791,-5.157919289995334,53034.02030232001 2025-08-26,06:07:59.000,238,11069608,114365,0,1756188478,13869.88069256,-5.1790666800006875,53034.0133152 2025-08-26,06:08:00.000,238,11069620,114365,0,1756188479,13869.93458303999,-5.193164939999406,53034.02030232001 2025-08-26,06:08:01.000,238,11069695,114285,0,1756188480,13869.995209829991,-5.249557980001555,53034.0133152 2025-08-26,06:08:02.000,238,11069634,114405,0,1756188481,13869.995209829991,-5.2284105899962015,53034.00632808 2025-08-26,06:08:03.000,238,11069620,114565,0,1756188482,13870.028891379996,-5.305951019996428,53034.00632808 2025-08-26,06:08:04.000,238,11069620,114285,0,1756188483,13870.008682449996,-5.242508850002196,53034.0831864 2025-08-26,06:08:05.000,238,11069666,114405,0,1756188484,13869.94131935,-5.33414754000114,53034.048250800006 2025-08-26,06:08:06.000,238,11069663,114485,0,1756188485,13869.93458303999,-5.3411966700005,53034.0831864 2025-08-26,06:08:07.000,238,11069655,114205,0,1756188486,13869.86048363,-5.411687970001367,53033.99934096001 2025-08-26,06:08:08.000,238,11069617,114405,0,1756188487,13869.79985684,-5.411687970001367,53034.06222504 2025-08-26,06:08:09.000,238,11069636,114365,0,1756188488,13869.75270266999,-5.432835359999444,53034.03427656 2025-08-26,06:08:10.000,238,11069658,114405,0,1756188489,13869.67860326,-5.461031879996881,53034.0133152 2025-08-26,06:08:11.000,238,11069599,114365,0,1756188490,13869.61797647,-5.475130139995599,53034.048250800006 2025-08-26,06:08:12.000,238,11069673,114365,0,1756188491,13869.503459199994,-5.446933619998163,53033.943444 2025-08-26,06:08:13.000,238,11069625,114485,0,1756188492,13869.395678239998,-5.4962775300009525,53033.95741824 2025-08-26,06:08:14.000,238,11069614,114285,0,1756188493,13869.260952039993,-5.475130139995599,53033.97139248001 2025-08-26,06:08:15.000,238,11069648,114405,0,1756188494,13869.173380009997,-5.461031879996881,53033.96440536 2025-08-26,06:08:16.000,238,11069736,114365,0,1756188495,13869.018444879992,-5.461031879996881,53033.95741824 2025-08-26,06:08:17.000,238,11069702,114405,0,1756188496,13868.883718680001,-5.489228400001593,53033.91549552 2025-08-26,06:08:18.000,238,11069630,114485,0,1756188497,13868.73551985999,-5.46808100999624,53033.86658568 2025-08-26,06:08:19.000,238,11069652,114325,0,1756188498,13868.57384841999,-5.4962775300009525,53033.81767584 2025-08-26,06:08:20.000,238,11069715,114365,0,1756188499,13868.47280376999,-5.531523179997748,53033.85261144001 2025-08-26,06:08:21.000,238,11069634,114325,0,1756188500,13868.311132329989,-5.489228400001593,53033.79671448 2025-08-26,06:08:22.000,238,11069649,114365,0,1756188501,13868.176406129998,-5.489228400001593,53033.73383040001 2025-08-26,06:08:23.000,238,11069650,114645,0,1756188502,13868.028207310002,-5.46808100999624,53033.67094632 2025-08-26,06:08:24.000,238,11069668,114245,0,1756188503,13867.927162660002,-5.446933619998163,53033.62203648 2025-08-26,06:08:25.000,238,11069687,114445,0,1756188504,13867.853063249997,-5.461031879996881,53033.55216528 2025-08-26,06:08:26.000,238,11069684,114445,0,1756188505,13867.765491220001,-5.425786230000085,53033.53120392 2025-08-26,06:08:27.000,238,11069654,114285,0,1756188506,13867.664446570001,-5.397589709995373,53033.53120392 2025-08-26,06:08:28.000,238,11069673,114365,0,1756188507,13867.590347159996,-5.348245799999859,53033.51024256 2025-08-26,06:08:29.000,238,11069656,114445,0,1756188508,13867.50277513,-5.355294929999218,53033.41242288 2025-08-26,06:08:30.000,238,11069671,114525,0,1756188509,13867.43541202999,-5.3905405799960135,53033.377487280006 2025-08-26,06:08:31.000,238,11069721,114325,0,1756188510,13867.33436737999,-5.327098410001781,53033.377487280006 2025-08-26,06:08:32.000,238,11069655,114405,0,1756188511,13867.246795349994,-5.362344059998577,53033.32159032001 2025-08-26,06:08:33.000,238,11069701,114405,0,1756188512,13867.19290486999,-5.33414754000114,53033.27268048 2025-08-26,06:08:34.000,238,11069638,114164,0,1756188513,13867.179432249999,-5.355294929999218,53033.21678352 2025-08-26,06:08:35.000,238,11069720,114445,0,1756188514,13867.085123909994,-5.3411966700005,53033.22377064 2025-08-26,06:08:36.000,238,11069669,114405,0,1756188515,13867.031233429989,-5.327098410001781,53033.209796400006 2025-08-26,06:08:37.000,238,11069656,114405,0,1756188516,13866.957134019998,-5.313000149995787,53033.16787368 2025-08-26,06:08:38.000,238,11069629,114565,0,1756188517,13866.876298299998,-5.263656240000273,53033.11896384 2025-08-26,06:08:39.000,238,11069720,114445,0,1756188518,13866.775253649997,-5.270705369999632,53033.16088656001 2025-08-26,06:08:40.000,238,11069647,114485,0,1756188519,13866.694417929997,-5.2848036299983505,53033.042105520006 2025-08-26,06:08:41.000,238,11069666,114164,0,1756188520,13866.640527449992,-5.2848036299983505,53033.00716992 2025-08-26,06:08:42.000,238,11069702,114365,0,1756188521,13866.546219110001,-5.256607110000914,53032.97922144 2025-08-26,06:08:43.000,238,11069728,114365,0,1756188522,13866.499064939992,-5.256607110000914,53032.972234320005 2025-08-26,06:08:44.000,238,11069636,114525,0,1756188523,13866.377811359991,-5.242508850002196,53032.93729872 2025-08-26,06:08:45.000,238,11069655,114365,0,1756188524,13866.398020289991,-5.207263199998124,53032.9303116 2025-08-26,06:08:46.000,238,11069697,114605,0,1756188525,13866.34412981,-5.207263199998124,53032.853453280004 2025-08-26,06:08:47.000,238,11069663,114164,0,1756188526,13866.27676670999,-5.249557980001555,53032.81851768001 2025-08-26,06:08:48.000,238,11069633,114725,0,1756188527,13866.26329409,-5.172017550001328,53032.77659496001 2025-08-26,06:08:49.000,238,11069705,114485,0,1756188528,13866.22287623,-5.193164939999406,53032.76960784 2025-08-26,06:08:50.000,238,11069723,114245,0,1756188529,13866.25655777999,-5.249557980001555,53032.804543440005 2025-08-26,06:08:51.000,238,11069642,114365,0,1756188530,13866.189194679995,-5.242508850002196,53032.74165936 2025-08-26,06:08:52.000,238,11069631,114365,0,1756188531,13866.229612539995,-5.221361459996842,53032.720698 2025-08-26,06:08:53.000,238,11069687,114085,0,1756188532,13866.209403609995,-5.1790666800006875,53032.76262072 2025-08-26,06:08:54.000,238,11069632,114725,0,1756188533,13866.2026673,-5.214312329997483,53032.73467224 2025-08-26,06:08:55.000,238,11069721,114405,0,1756188534,13866.26329409,-5.2284105899962015,53032.720698 2025-08-26,06:08:56.000,238,11069704,114365,0,1756188535,13866.17572205999,-5.242508850002196,53032.65781392001 2025-08-26,06:08:57.000,238,11069657,114365,0,1756188536,13866.229612539995,-5.249557980001555,53032.71371088 2025-08-26,06:08:58.000,238,11069597,114405,0,1756188537,13866.26329409,-5.298901889997069,53032.685762400004 2025-08-26,06:08:59.000,238,11069665,114565,0,1756188538,13866.29697563999,-5.29185275999771,53032.71371088 2025-08-26,06:09:00.000,238,11069672,114245,0,1756188539,13866.36433874,-5.2848036299983505,53032.74165936 2025-08-26,06:09:01.000,238,11069705,114085,0,1756188540,13866.377811359991,-5.242508850002196,53032.73467224 2025-08-26,06:09:02.000,238,11069641,114325,0,1756188541,13866.472119699996,-5.249557980001555,53032.76262072 2025-08-26,06:09:03.000,238,11069633,114445,0,1756188542,13866.492328629996,-5.2284105899962015,53032.7905692 2025-08-26,06:09:04.000,238,11069651,114245,0,1756188543,13866.559691729992,-5.2284105899962015,53032.82550480001 2025-08-26,06:09:05.000,238,11069679,114325,0,1756188544,13866.640527449992,-5.214312329997483,53032.88838888 2025-08-26,06:09:06.000,238,11069682,114205,0,1756188545,13866.721363169992,-5.2284105899962015,53032.83947904 2025-08-26,06:09:07.000,238,11069716,114285,0,1756188546,13866.815671509998,-5.221361459996842,53032.88140176 2025-08-26,06:09:08.000,238,11069637,114325,0,1756188547,13866.936925089998,-5.263656240000273,53032.91633736001 2025-08-26,06:09:09.000,238,11069664,114365,0,1756188548,13867.064914979994,-5.2848036299983505,53032.97922144 2025-08-26,06:09:10.000,238,11069665,114365,0,1756188549,13867.145750699994,-5.298901889997069,53033.08402824001 2025-08-26,06:09:11.000,238,11069732,114405,0,1756188550,13867.27374058999,-5.305951019996428,53033.1049896 2025-08-26,06:09:12.000,238,11069624,114445,0,1756188551,13867.40173048,-5.313000149995787,53033.1748608 2025-08-26,06:09:13.000,238,11069647,114365,0,1756188552,13867.529720369996,-5.362344059998577,53033.21678352 2025-08-26,06:09:14.000,238,11069732,114205,0,1756188553,13867.529720369996,-5.376442319997295,53033.27268048 2025-08-26,06:09:15.000,238,11069719,114365,0,1756188554,13867.62402871,-5.411687970001367,53033.377487280006 2025-08-26,06:09:16.000,238,11069717,114645,0,1756188555,13867.677919189991,-5.46808100999624,53033.41242288 2025-08-26,06:09:17.000,238,11069714,114405,0,1756188556,13867.752018599997,-5.475130139995599,53033.51024256 2025-08-26,06:09:18.000,238,11069636,114365,0,1756188557,13867.792436459997,-5.580867090000538,53033.545178160006 2025-08-26,06:09:19.000,238,11069648,114245,0,1756188558,13867.859799559992,-5.609063609997975,53033.62203648 2025-08-26,06:09:20.000,238,11069683,114645,0,1756188559,13867.900217419992,-5.6513583900014055,53033.68492056001 2025-08-26,06:09:21.000,238,11069688,114485,0,1756188560,13867.981053139993,-5.672505779999483,53033.78274024001 2025-08-26,06:09:22.000,238,11069668,114525,0,1756188561,13868.061888859993,-5.7007022999969195,53033.8386372 2025-08-26,06:09:23.000,238,11069651,114645,0,1756188562,13868.135988269998,-5.707751429996279,53033.91549552 2025-08-26,06:09:24.000,238,11069634,114325,0,1756188563,13868.223560299994,-5.672505779999483,53033.978379600005 2025-08-26,06:09:25.000,238,11069709,114685,0,1756188564,13868.304396019994,-5.728898820001632,53034.04126368001 2025-08-26,06:09:26.000,238,11069678,114325,0,1756188565,13868.35155018999,-5.74299708000035,53034.11113488 2025-08-26,06:09:27.000,238,11069648,114445,0,1756188566,13868.43238590999,-5.8064392500018585,53034.25087728 2025-08-26,06:09:28.000,238,11069669,114325,0,1756188567,13868.54016687,-5.841684899998654,53034.264851520005 2025-08-26,06:09:29.000,238,11069673,114605,0,1756188568,13868.64121152,-5.855783159997372,53034.383632560006 2025-08-26,06:09:30.000,238,11069652,114725,0,1756188569,13868.69510199999,-5.92627445999824,53034.45350376001 2025-08-26,06:09:31.000,238,11069689,114485,0,1756188570,13868.78267403,-5.9685692400016706,53034.56529768 2025-08-26,06:09:32.000,238,11069636,114445,0,1756188571,13868.870246059996,-6.024962279996544,53034.6770916 2025-08-26,06:09:33.000,238,11069662,114405,0,1756188572,13868.910663919996,-6.081355319998693,53034.767924160005 2025-08-26,06:09:34.000,238,11069650,114045,0,1756188573,13869.004972260002,-6.095453579997411,53034.83779536001 2025-08-26,06:09:35.000,238,11069642,114525,0,1756188574,13869.065599050002,-6.158895749998919,53034.87273096 2025-08-26,06:09:36.000,238,11069652,114485,0,1756188575,13869.119489529992,-6.187092269996356,53034.991512 2025-08-26,06:09:37.000,238,11069706,114405,0,1756188576,13869.072335359997,-6.264632699996582,53035.04740896001 2025-08-26,06:09:38.000,238,11069657,114445,0,1756188577,13869.139698459992,-6.32807486999809,53035.18016424 2025-08-26,06:09:39.000,238,11069672,114405,0,1756188578,13869.119489529992,-6.356271389995527,53035.25003544 2025-08-26,06:09:40.000,238,11069689,114565,0,1756188579,13869.153171079997,-6.419713559997035,53035.368816480004 2025-08-26,06:09:41.000,238,11069684,114485,0,1756188580,13869.173380009997,-6.454959210001107,53035.40375208 2025-08-26,06:09:42.000,238,11069640,114405,0,1756188581,13869.186852630002,-6.426762689996394,53035.487597520005 2025-08-26,06:09:43.000,238,11069616,114365,0,1756188582,13869.159907389992,-6.497253989997262,53035.515546 2025-08-26,06:09:44.000,238,11069633,114405,0,1756188583,13869.112753219997,-6.532499640001333,53035.59240432 2025-08-26,06:09:45.000,238,11069748,114405,0,1756188584,13869.139698459992,-6.574794419997488,53035.64830128001 2025-08-26,06:09:46.000,238,11069688,114485,0,1756188585,13869.173380009997,-6.581843549996847,53035.704198240004 2025-08-26,06:09:47.000,238,11069671,114205,0,1756188586,13869.132962149997,-6.588892679996206,53035.75310808 2025-08-26,06:09:48.000,238,11069615,114485,0,1756188587,13869.153171079997,-6.617089200000919,53035.80900504 2025-08-26,06:09:49.000,238,11069703,114525,0,1756188588,13869.159907389992,-6.617089200000919,53035.85092776 2025-08-26,06:09:50.000,238,11069727,114405,0,1756188589,13869.146434770002,-6.638236589998996,53035.96272168001 2025-08-26,06:09:51.000,238,11069689,114405,0,1756188590,13869.139698459992,-6.673482239995792,53036.01163152001 2025-08-26,06:09:52.000,238,11069670,114285,0,1756188591,13869.132962149997,-6.6452857199983555,53036.039580000004 2025-08-26,06:09:53.000,238,11069703,114645,0,1756188592,13869.173380009997,-6.687580500001786,53036.15137392001 2025-08-26,06:09:54.000,238,11069684,114285,0,1756188593,13869.193588939997,-6.666433109996433,53036.16534816 2025-08-26,06:09:55.000,238,11069623,114685,0,1756188594,13869.193588939997,-6.715777019999223,53036.24220648 2025-08-26,06:09:56.000,238,11069733,114565,0,1756188595,13869.207061560002,-6.7016787600005046,53036.25618072 2025-08-26,06:09:57.000,238,11069606,114245,0,1756188596,13869.220534179993,-6.694629630001145,53036.29810344001 2025-08-26,06:09:58.000,238,11069706,114045,0,1756188597,13869.207061560002,-6.7369244099973,53036.31906480001 2025-08-26,06:09:59.000,238,11069705,114725,0,1756188598,13869.180116319993,-6.687580500001786,53036.43085872 2025-08-26,06:10:00.000,238,11069664,114245,0,1756188599,13869.200325249993,-6.694629630001145,53036.493742800005 2025-08-26,06:10:01.000,238,11069733,114565,0,1756188600,13869.180116319993,-6.659383979997074,53036.51470416001 2025-08-26,06:10:02.000,238,11069686,114485,0,1756188601,13869.227270490002,-6.687580500001786,53036.5985496 2025-08-26,06:10:03.000,238,11069681,114405,0,1756188602,13869.213797869998,-6.666433109996433,53036.661433680005 2025-08-26,06:10:04.000,238,11069696,113965,0,1756188603,13869.207061560002,-6.631187459999637,53036.68938216 2025-08-26,06:10:05.000,238,11069656,114605,0,1756188604,13869.173380009997,-6.602990940002201,53036.74527912 2025-08-26,06:10:06.000,238,11069659,114325,0,1756188605,13869.186852630002,-6.6452857199983555,53036.79418896 2025-08-26,06:10:07.000,238,11069679,114325,0,1756188606,13869.207061560002,-6.5395487700006925,53036.85008592001 2025-08-26,06:10:08.000,238,11069697,114485,0,1756188607,13869.159907389992,-6.532499640001333,53036.91995712001 2025-08-26,06:10:09.000,238,11069651,114365,0,1756188608,13869.153171079997,-6.504303119996621,53036.94091848001 2025-08-26,06:10:10.000,238,11069632,114405,0,1756188609,13869.146434770002,-6.4902048599979025,53036.97585408 2025-08-26,06:10:11.000,238,11069666,114205,0,1756188610,13869.153171079997,-6.4902048599979025,53037.115596480005 2025-08-26,06:10:12.000,238,11069679,114365,0,1756188611,13869.146434770002,-6.4338118199957535,53037.10162224 2025-08-26,06:10:13.000,238,11069629,114565,0,1756188612,13869.153171079997,-6.412664429997676,53037.07367376 2025-08-26,06:10:14.000,238,11069681,114525,0,1756188613,13869.139698459992,-6.37741878000088,53037.18546768001 2025-08-26,06:10:15.000,238,11069615,114565,0,1756188614,13869.119489529992,-6.412664429997676,53037.164506320005 2025-08-26,06:10:16.000,238,11069679,114565,0,1756188615,13869.099280599992,-6.405615299998317,53037.283287360005 2025-08-26,06:10:17.000,238,11069667,114445,0,1756188616,13869.112753219997,-6.370369650001521,53037.32521008001 2025-08-26,06:10:18.000,238,11069620,114605,0,1756188617,13869.112753219997,-6.3844679100002395,53037.36014568 2025-08-26,06:10:19.000,238,11069613,114365,0,1756188618,13869.099280599992,-6.370369650001521,53037.40905552 2025-08-26,06:10:20.000,238,11069611,114445,0,1756188619,13869.085807980002,-6.356271389995527,53037.46495248 2025-08-26,06:10:21.000,238,11069658,114445,0,1756188620,13869.038653809992,-6.321025739998731,53037.5068752 2025-08-26,06:10:22.000,238,11069664,114405,0,1756188621,13869.025181190002,-6.33512399999745,53037.54181080001 2025-08-26,06:10:23.000,238,11069675,114565,0,1756188622,13868.971290709997,-6.3844679100002395,53037.55578504 2025-08-26,06:10:24.000,238,11069669,114485,0,1756188623,13868.930872849996,-6.398566169998958,53037.5767464 2025-08-26,06:10:25.000,238,11069635,114445,0,1756188624,13868.883718680001,-6.398566169998958,53037.59072064001 2025-08-26,06:10:26.000,238,11069687,114525,0,1756188625,13868.84330082,-6.412664429997676,53037.61168200001 2025-08-26,06:10:27.000,238,11069642,114325,0,1756188626,13868.769201409996,-6.447910080001748,53037.65360472 2025-08-26,06:10:28.000,238,11069610,114405,0,1756188627,13868.70183831,-6.504303119996621,53037.74443728 2025-08-26,06:10:29.000,238,11069690,114285,0,1756188628,13868.647947829995,-6.497253989997262,53037.70251456 2025-08-26,06:10:30.000,238,11069633,114405,0,1756188629,13868.51322162999,-6.51135224999598,53037.786360000006 2025-08-26,06:10:31.000,238,11069637,114245,0,1756188630,13868.466067459995,-6.546597900000052,53037.77238576 2025-08-26,06:10:32.000,238,11069601,114565,0,1756188631,13868.37175911999,-6.553647029999411,53037.8212956 2025-08-26,06:10:33.000,238,11069709,114565,0,1756188632,13868.243769229994,-6.574794419997488,53037.8212956 2025-08-26,06:10:34.000,238,11069703,114405,0,1756188633,13868.169669819988,-6.617089200000919,53037.8911668 2025-08-26,06:10:35.000,238,11069662,114285,0,1756188634,13868.068625169988,-6.631187459999637,53037.87020544 2025-08-26,06:10:36.000,238,11069613,114405,0,1756188635,13867.981053139993,-6.666433109996433,53037.884179680004 2025-08-26,06:10:37.000,238,11069687,114085,0,1756188636,13867.880008489992,-6.708727889999864,53037.86321832 2025-08-26,06:10:38.000,238,11069643,114365,0,1756188637,13867.752018599997,-6.687580500001786,53037.89815392001 2025-08-26,06:10:39.000,238,11069655,114685,0,1756188638,13867.704864430001,-6.722826149998582,53037.91212816 2025-08-26,06:10:40.000,238,11069640,114205,0,1756188639,13867.56340192,-6.743973539996659,53037.84225696 2025-08-26,06:10:41.000,238,11069686,114325,0,1756188640,13867.43541202999,-6.7510226699960185,53037.905141040006 2025-08-26,06:10:42.000,238,11069624,114525,0,1756188641,13867.33436737999,-6.78626832000009,53037.84924408 2025-08-26,06:10:43.000,238,11069688,114445,0,1756188642,13867.26026797,-6.8003665799988084,53037.87719256001 2025-08-26,06:10:44.000,238,11069701,114565,0,1756188643,13867.165959629994,-6.821513969996886,53037.86321832 2025-08-26,06:10:45.000,238,11069667,114405,0,1756188644,13867.031233429989,-6.835612229995604,53037.84225696 2025-08-26,06:10:46.000,238,11069649,114525,0,1756188645,13866.936925089998,-6.835612229995604,53037.82828272001 2025-08-26,06:10:47.000,238,11069608,114645,0,1756188646,13866.835880439998,-6.8567596200009575,53037.87719256001 2025-08-26,06:10:48.000,238,11069673,114525,0,1756188647,13866.748308410002,-6.835612229995604,53037.82828272001 2025-08-26,06:10:49.000,238,11069730,114445,0,1756188648,13866.680945309992,-6.849710490001598,53037.81430848 2025-08-26,06:10:50.000,238,11069621,114125,0,1756188649,13866.620318519992,-6.877907009999035,53037.84225696 2025-08-26,06:10:51.000,238,11069648,114485,0,1756188650,13866.579900659992,-6.884956139998394,53037.84924408 2025-08-26,06:10:52.000,238,11069725,114525,0,1756188651,13866.512537559996,-6.884956139998394,53037.81430848 2025-08-26,06:10:53.000,238,11069671,114405,0,1756188652,13866.445174460001,-6.9061035299964715,53037.81430848 2025-08-26,06:10:54.000,238,11069616,114085,0,1756188653,13866.391283979996,-6.934300050001184,53037.84924408 2025-08-26,06:10:55.000,238,11069678,114325,0,1756188654,13866.377811359991,-6.884956139998394,53037.84225696 2025-08-26,06:10:56.000,238,11069669,114445,0,1756188655,13866.31718456999,-6.955447439999261,53037.84924408 2025-08-26,06:10:57.000,238,11069640,114325,0,1756188656,13866.229612539995,-6.948398309999902,53037.87020544 2025-08-26,06:10:58.000,238,11069657,114485,0,1756188657,13866.21613991999,-6.983643959996698,53037.91212816 2025-08-26,06:10:59.000,238,11069652,114485,0,1756188658,13866.19593098999,-6.9624965699986205,53037.905141040006 2025-08-26,06:11:00.000,238,11069605,114325,0,1756188659,13866.128567889995,-6.997742219995416,53037.8911668 2025-08-26,06:11:01.000,238,11069625,114365,0,1756188660,13866.10162265,-7.004791350002051,53037.94706376001 2025-08-26,06:11:02.000,238,11069698,114205,0,1756188661,13866.07467740999,-6.96954569999798,53037.97501224001 2025-08-26,06:11:03.000,238,11069629,114365,0,1756188662,13866.067941099995,-7.01888961000077,53038.00994784 2025-08-26,06:11:04.000,238,11069643,114485,0,1756188663,13866.04099586,-7.01888961000077,53038.0309092 2025-08-26,06:11:05.000,238,11069697,114525,0,1756188664,13866.02078693,-6.976594829997339,53037.99597360001 2025-08-26,06:11:06.000,238,11069618,114565,0,1756188665,13866.027523239994,-6.955447439999261,53038.05885768 2025-08-26,06:11:07.000,238,11069682,114805,0,1756188666,13866.027523239994,-6.927250920001825,53038.07981904 2025-08-26,06:11:08.000,238,11069661,114645,0,1756188667,13865.966896449994,-6.948398309999902,53038.08680616 2025-08-26,06:11:09.000,238,11069659,114205,0,1756188668,13865.987105379994,-6.913152659995831,53038.17763872 2025-08-26,06:11:10.000,238,11069686,114685,0,1756188669,13865.966896449994,-6.9061035299964715,53038.16366448001 2025-08-26,06:11:11.000,238,11069643,114525,0,1756188670,13865.939951209999,-6.892005269997753,53038.17763872 2025-08-26,06:11:12.000,238,11069659,114285,0,1756188671,13865.939951209999,-6.892005269997753,53038.268471280004 2025-08-26,06:11:13.000,238,11069673,114645,0,1756188672,13865.906269659994,-6.892005269997753,53038.240522800006 2025-08-26,06:11:14.000,238,11069654,114485,0,1756188673,13865.865851799994,-6.877907009999035,53038.24750992 2025-08-26,06:11:15.000,238,11069618,114205,0,1756188674,13865.886060729994,-6.849710490001598,53038.30340688 2025-08-26,06:11:16.000,238,11069640,114525,0,1756188675,13865.832170249989,-6.899054399997112,53038.32436824 2025-08-26,06:11:17.000,238,11069612,114325,0,1756188676,13865.811961319989,-6.863808750000317,53038.35930384001 2025-08-26,06:11:18.000,238,11069628,114285,0,1756188677,13865.771543459989,-6.870857879999676,53038.31039400001 2025-08-26,06:11:19.000,238,11069721,114525,0,1756188678,13865.710916669988,-6.835612229995604,53038.387252320004 2025-08-26,06:11:20.000,238,11069695,114205,0,1756188679,13865.677235119998,-6.814464839997527,53038.485072 2025-08-26,06:11:21.000,238,11069656,114365,0,1756188680,13865.670498809988,-6.765120930002013,53038.49205912 2025-08-26,06:11:22.000,238,11069668,114285,0,1756188681,13865.630080950003,-6.743973539996659,53038.54096896 2025-08-26,06:11:23.000,238,11069607,114365,0,1756188682,13865.596399399998,-6.743973539996659,53038.575904560006 2025-08-26,06:11:24.000,238,11069646,114365,0,1756188683,13865.562717849993,-6.743973539996659,53038.65276288 2025-08-26,06:11:25.000,238,11069665,114565,0,1756188684,13865.576190469998,-6.708727889999864,53038.63180152 2025-08-26,06:11:26.000,238,11069680,114365,0,1756188685,13865.569454160002,-6.687580500001786,53038.70167272 2025-08-26,06:11:27.000,238,11069660,114485,0,1756188686,13865.596399399998,-6.666433109996433,53038.70865984 2025-08-26,06:11:28.000,238,11069698,114565,0,1756188687,13865.589663090002,-6.729875279997941,53038.75756968 2025-08-26,06:11:29.000,238,11069694,114245,0,1756188688,13865.596399399998,-6.659383979997074,53038.7994924 2025-08-26,06:11:30.000,238,11069658,114365,0,1756188689,13865.650289879988,-6.694629630001145,53038.82744088 2025-08-26,06:11:31.000,238,11069645,114085,0,1756188690,13865.657026189998,-6.61004007000156,53038.88333784001 2025-08-26,06:11:32.000,238,11069615,114045,0,1756188691,13865.710916669988,-6.581843549996847,53038.95320904001 2025-08-26,06:11:33.000,238,11069666,114445,0,1756188692,13865.744598219993,-6.546597900000052,53039.03006736001 2025-08-26,06:11:34.000,238,11069663,114605,0,1756188693,13865.751334529989,-6.51135224999598,53039.058015840004 2025-08-26,06:11:35.000,238,11069651,114445,0,1756188694,13865.798488699998,-6.462008340000466,53039.19077112 2025-08-26,06:11:36.000,238,11069620,114285,0,1756188695,13865.805225009994,-6.391517039999599,53039.246668080006 2025-08-26,06:11:37.000,238,11069651,114164,0,1756188696,13865.764807149993,-6.306927480000013,53039.31653928001 2025-08-26,06:11:38.000,238,11069695,114445,0,1756188697,13865.751334529989,-6.222337920000427,53039.3235264 2025-08-26,06:11:39.000,238,11069604,114525,0,1756188698,13865.798488699998,-6.158895749998919,53039.38641048001 2025-08-26,06:11:40.000,238,11069661,114445,0,1756188699,13865.758070839998,-6.10250270999677,53039.52615288 2025-08-26,06:11:41.000,238,11069677,114445,0,1756188700,13865.798488699998,-5.989716629999748,53039.57506272001 2025-08-26,06:11:42.000,238,11069642,114405,0,1756188701,13865.791752389989,-5.940372719996958,53039.62397256001 2025-08-26,06:11:43.000,238,11069687,114285,0,1756188702,13865.771543459989,-5.862832289996732,53039.75672784 2025-08-26,06:11:44.000,238,11069697,114605,0,1756188703,13865.798488699998,-5.792340989995864,53039.76371496 2025-08-26,06:11:45.000,238,11069643,114445,0,1756188704,13865.825433939994,-5.721849690002273,53039.87550888 2025-08-26,06:11:46.000,238,11069713,114365,0,1756188705,13865.832170249989,-5.6513583900014055,53039.98730280001 2025-08-26,06:11:47.000,238,11069674,114605,0,1756188706,13865.872588109989,-5.552670569995826,53040.04319976 2025-08-26,06:11:48.000,238,11069641,114205,0,1756188707,13865.906269659994,-5.4962775300009525,53040.14800656 2025-08-26,06:11:49.000,238,11069713,114245,0,1756188708,13865.95342382999,-5.397589709995373,53040.2667876 2025-08-26,06:11:50.000,238,11069661,114285,0,1756188709,13866.027523239994,-5.348245799999859,53040.3366588 2025-08-26,06:11:51.000,238,11069640,114245,0,1756188710,13866.08141372,-5.249557980001555,53040.399542880004 2025-08-26,06:11:52.000,238,11069666,114405,0,1756188711,13866.15551312999,-5.193164939999406,53040.52531104 2025-08-26,06:11:53.000,238,11069648,114445,0,1756188712,13866.13530419999,-5.136771899997257,53040.567233760004 2025-08-26,06:11:54.000,238,11069673,114325,0,1756188713,13866.18245837,-5.031034949999594,53040.7209504 2025-08-26,06:11:55.000,238,11069651,114645,0,1756188714,13866.22287623,-4.9675927799980855,53040.804795840006 2025-08-26,06:11:56.000,238,11069652,114525,0,1756188715,13866.24308516,-4.868904959999782,53040.923576880006 2025-08-26,06:11:57.000,238,11069650,114405,0,1756188716,13866.28350302,-4.8125119199976325,53041.021396560005 2025-08-26,06:11:58.000,238,11069618,114205,0,1756188717,13866.28350302,-4.749069749996124,53041.091267760006 2025-08-26,06:11:59.000,238,11069662,114725,0,1756188718,13866.270030399995,-4.643332799998461,53041.1751132 2025-08-26,06:12:00.000,238,11069631,114485,0,1756188719,13866.23634884999,-4.608087150001666,53041.286907120004 2025-08-26,06:12:01.000,238,11069644,114525,0,1756188720,13866.229612539995,-4.544644980000157,53041.41267528 2025-08-26,06:12:02.000,238,11069727,114525,0,1756188721,13866.209403609995,-4.488251939998008,53041.48254648 2025-08-26,06:12:03.000,238,11069644,114365,0,1756188722,13866.189194679995,-4.438908029995218,53041.629276 2025-08-26,06:12:04.000,238,11069721,114405,0,1756188723,13866.11509526999,-4.375465860000986,53041.70613432 2025-08-26,06:12:05.000,238,11069672,114365,0,1756188724,13866.04099586,-4.312023689999478,53041.79696688 2025-08-26,06:12:06.000,238,11069655,114125,0,1756188725,13866.06120479,-4.283827170002041,53041.8388896 2025-08-26,06:12:07.000,238,11069689,114405,0,1756188726,13866.007314309994,-4.24858151999797,53041.90177368001 2025-08-26,06:12:08.000,238,11069639,114485,0,1756188727,13865.919742279999,-4.178090219997102,53041.99959336001 2025-08-26,06:12:09.000,238,11069703,114645,0,1756188728,13865.865851799994,-4.149893699999666,53042.027541840005 2025-08-26,06:12:10.000,238,11069674,114725,0,1756188729,13865.838906559999,-4.142844570000307,53042.13234864 2025-08-26,06:12:11.000,238,11069663,114525,0,1756188730,13865.751334529989,-4.156942829999025,53042.15331 2025-08-26,06:12:12.000,238,11069707,114365,0,1756188731,13865.744598219993,-4.163991959998384,53042.25112968 2025-08-26,06:12:13.000,238,11069654,114565,0,1756188732,13865.710916669988,-4.142844570000307,53042.33497512001 2025-08-26,06:12:14.000,238,11069712,114245,0,1756188733,13865.690707739988,-4.149893699999666,53042.37689784 2025-08-26,06:12:15.000,238,11069677,114445,0,1756188734,13865.650289879988,-4.213335870001174,53042.41882056 2025-08-26,06:12:16.000,238,11069652,114325,0,1756188735,13865.582926779993,-4.262679779996688,53042.460743280004 2025-08-26,06:12:17.000,238,11069682,114205,0,1756188736,13865.502091059992,-4.333171079997555,53042.51664024 2025-08-26,06:12:18.000,238,11069630,114445,0,1756188737,13865.461673199992,-4.403662379998423,53042.55856296 2025-08-26,06:12:19.000,238,11069692,114365,0,1756188738,13865.434727959997,-4.467104549999931,53042.579524320005 2025-08-26,06:12:20.000,238,11069684,114365,0,1756188739,13865.401046409992,-4.5516941099995165,53042.64240840001 2025-08-26,06:12:21.000,238,11069606,114365,0,1756188740,13865.326947000001,-4.622185410000384,53042.64240840001 2025-08-26,06:12:22.000,238,11069604,114445,0,1756188741,13865.360628549992,-4.756118879995483,53042.7122796 2025-08-26,06:12:23.000,238,11069678,114565,0,1756188742,13865.347155930001,-4.826610179996351,53042.72625384 2025-08-26,06:12:24.000,238,11069639,114365,0,1756188743,13865.293265449996,-4.925298000001931,53042.78913792001 2025-08-26,06:12:25.000,238,11069632,114365,0,1756188744,13865.306738070001,-5.052182339997671,53042.80311216 2025-08-26,06:12:26.000,238,11069618,114685,0,1756188745,13865.300001759992,-5.186115810000047,53042.78913792001 2025-08-26,06:12:27.000,238,11069659,114445,0,1756188746,13865.293265449996,-5.277754499998991,53042.90791896001 2025-08-26,06:12:28.000,238,11069660,114565,0,1756188747,13865.313474379996,-5.3905405799960135,53042.90093184 2025-08-26,06:12:29.000,238,11069616,114245,0,1756188748,13865.320210689992,-5.503326660000312,53042.88695760001 2025-08-26,06:12:30.000,238,11069675,114205,0,1756188749,13865.387573790002,-5.637260129995411,53042.92888032001 2025-08-26,06:12:31.000,238,11069665,114485,0,1756188750,13865.481882129992,-5.74299708000035,53042.914906080005 2025-08-26,06:12:32.000,238,11069632,114405,0,1756188751,13865.502091059992,-5.778242729997146,53042.97080304 2025-08-26,06:12:33.000,238,11069618,114525,0,1756188752,13865.596399399998,-5.848734029998013,53042.97080304 2025-08-26,06:12:34.000,238,11069684,114365,0,1756188753,13865.663762499993,-5.898077940000803,53043.05464848001 2025-08-26,06:12:35.000,238,11069681,114365,0,1756188754,13865.724389289993,-5.919225329998881,53043.07560984001 2025-08-26,06:12:36.000,238,11069706,114445,0,1756188755,13865.771543459989,-5.9121761999995215,53043.152468160006 2025-08-26,06:12:37.000,238,11069630,114325,0,1756188756,13865.865851799994,-5.834635769999295,53043.18740376 2025-08-26,06:12:38.000,238,11069630,114445,0,1756188757,13865.919742279999,-5.827586639999936,53043.299197680004 2025-08-26,06:12:39.000,238,11069712,114565,0,1756188758,13865.98036907,-5.750046209999709,53043.369068880005 2025-08-26,06:12:40.000,238,11069625,114365,0,1756188759,13866.01405061999,-5.6513583900014055,53043.41099160001 2025-08-26,06:12:41.000,238,11069686,114405,0,1756188760,13866.01405061999,-5.482179270002234,53043.50881128001 2025-08-26,06:12:42.000,238,11069626,114365,0,1756188761,13866.03425954999,-5.383491449996654,53043.6206052 2025-08-26,06:12:43.000,238,11069617,114445,0,1756188762,13866.04099586,-5.242508850002196,53043.73239912 2025-08-26,06:12:44.000,238,11069676,114645,0,1756188763,13866.007314309994,-5.094477120001102,53043.823231680006 2025-08-26,06:12:45.000,238,11069619,114565,0,1756188764,13865.906269659994,-4.939396260000649,53043.872141520005 2025-08-26,06:12:46.000,238,11069567,114485,0,1756188765,13865.778279769998,-4.8125119199976325,53044.01887104 2025-08-26,06:12:47.000,238,11069613,114445,0,1756188766,13865.683971429993,-4.720873229998688,53044.039832400005 2025-08-26,06:12:48.000,238,11069634,114485,0,1756188767,13865.576190469998,-4.643332799998461,53044.13066496001 2025-08-26,06:12:49.000,238,11069670,114365,0,1756188768,13865.481882129992,-4.5516941099995165,53044.22848464001 2025-08-26,06:12:50.000,238,11069627,114325,0,1756188769,13865.407782720002,-4.530546720001439,53044.19354904 2025-08-26,06:12:51.000,238,11069648,114365,0,1756188770,13865.286529140001,-4.481202809998649,53044.33329144 2025-08-26,06:12:52.000,238,11069586,114445,0,1756188771,13865.225902350001,-4.453006290001213,53044.424124000005 2025-08-26,06:12:53.000,238,11069592,114365,0,1756188772,13865.14506663,-4.410711509997782,53044.48002096 2025-08-26,06:12:54.000,238,11069674,114405,0,1756188773,13865.070967219996,-4.403662379998423,53044.58482776001 2025-08-26,06:12:55.000,238,11069608,114525,0,1756188774,13865.02381305,-4.4248097699965,53044.60578912001 2025-08-26,06:12:56.000,238,11069619,114365,0,1756188775,13864.99686780999,-4.52349759000208,53044.63373760001 2025-08-26,06:12:57.000,238,11069653,114285,0,1756188776,13864.91603208999,-4.52349759000208,53044.710595920005 2025-08-26,06:12:58.000,238,11069646,114285,0,1756188777,13864.85540529999,-4.572841499997594,53044.79444136 2025-08-26,06:12:59.000,238,11069730,114125,0,1756188778,13864.808251129994,-4.608087150001666,53044.829376960006 2025-08-26,06:13:00.000,238,11069610,114405,0,1756188779,13864.71394278999,-4.65038192999782,53044.829376960006 2025-08-26,06:13:01.000,238,11069611,114365,0,1756188780,13864.69373385999,-4.69972584000061,53044.90623528 2025-08-26,06:13:02.000,238,11069658,114445,0,1756188781,13864.633107069989,-4.7631680100021185,53044.93418376 2025-08-26,06:13:03.000,238,11069663,114605,0,1756188782,13864.619634449999,-4.8125119199976325,53044.99008072001 2025-08-26,06:13:04.000,238,11069674,114525,0,1756188783,13864.572480279989,-4.875954089999141,53044.9830936 2025-08-26,06:13:05.000,238,11069609,114405,0,1756188784,13864.498380869998,-4.890052349997859,53045.02501632 2025-08-26,06:13:06.000,238,11069632,114485,0,1756188785,13864.471435629988,-4.925298000001931,53045.0529648 2025-08-26,06:13:07.000,238,11069600,114565,0,1756188786,13864.451226699988,-4.946445390000008,53045.07392616 2025-08-26,06:13:08.000,238,11069645,114285,0,1756188787,13864.424281459993,-4.974641909997445,53045.07392616 2025-08-26,06:13:09.000,238,11069692,114405,0,1756188788,13864.343445739993,-4.9675927799980855,53045.11584888001 2025-08-26,06:13:10.000,238,11069619,114685,0,1756188789,13864.235664779997,-4.953494519999367,53045.10187464 2025-08-26,06:13:11.000,238,11069626,114325,0,1756188790,13864.148092750002,-4.9182488699952955,53045.19969432 2025-08-26,06:13:12.000,238,11069678,114405,0,1756188791,13864.060520719991,-4.890052349997859,53045.1927072 2025-08-26,06:13:13.000,238,11069611,114525,0,1756188792,13863.91905820999,-4.854806700001063,53045.17873296 2025-08-26,06:13:14.000,238,11069674,114365,0,1756188793,13863.78433201,-4.83365930999571,53045.2276428 2025-08-26,06:13:15.000,238,11069600,114445,0,1756188794,13863.61592425999,-4.749069749996124,53045.24161704 2025-08-26,06:13:16.000,238,11069646,114365,0,1756188795,13863.487934369994,-4.69972584000061,53045.297514 2025-08-26,06:13:17.000,238,11069580,114645,0,1756188796,13863.319526619998,-4.692676710001251,53045.276552639996 2025-08-26,06:13:18.000,238,11069604,114325,0,1756188797,13863.171327800002,-4.678578449995257,53045.24161704 2025-08-26,06:13:19.000,238,11069664,114485,0,1756188798,13863.009656360002,-4.636283669999102,53045.311488240004 2025-08-26,06:13:20.000,238,11069653,114405,0,1756188799,13862.814303369996,-4.601038020002306,53045.28353976001 2025-08-26,06:13:21.000,238,11069600,114405,0,1756188800,13862.61895037999,-4.530546720001439,53045.23462992001 2025-08-26,06:13:22.000,238,11069594,114365,0,1756188801,13862.410124769995,-4.481202809998649,53045.24860416 2025-08-26,06:13:23.000,238,11069645,114405,0,1756188802,13862.221508089999,-4.453006290001213,53045.276552639996 2025-08-26,06:13:24.000,238,11069599,114605,0,1756188803,13862.073309269988,-4.417760639997141,53045.19969432 2025-08-26,06:13:25.000,238,11069629,114565,0,1756188804,13861.884692589992,-4.453006290001213,53045.1927072 2025-08-26,06:13:26.000,238,11069629,114285,0,1756188805,13861.696075909997,-4.3966132499990636,53045.17174584 2025-08-26,06:13:27.000,238,11069673,114725,0,1756188806,13861.595031259996,-4.509399329996086,53045.13681024001 2025-08-26,06:13:28.000,238,11069618,114525,0,1756188807,13861.44009612999,-4.509399329996086,53045.094887520005 2025-08-26,06:13:29.000,238,11069700,114405,0,1756188808,13861.352524099995,-4.544644980000157,53045.108861759996 2025-08-26,06:13:30.000,238,11069561,114485,0,1756188809,13861.26495207,-4.5516941099995165,53045.02501632 2025-08-26,06:13:31.000,238,11069591,114525,0,1756188810,13861.16390742,-4.622185410000384,53044.99008072001 2025-08-26,06:13:32.000,238,11069613,114605,0,1756188811,13861.029181219994,-4.671529319995898,53044.95514512 2025-08-26,06:13:33.000,238,11069681,114205,0,1756188812,13860.968554429994,-4.727922359998047,53044.941170879996 2025-08-26,06:13:34.000,238,11069598,114445,0,1756188813,13860.894455019989,-4.8125119199976325,53044.94815800001 2025-08-26,06:13:35.000,238,11069582,114485,0,1756188814,13860.880982399998,-4.890052349997859,53044.87129968001 2025-08-26,06:13:36.000,238,11069599,114485,0,1756188815,13860.820355609998,-4.946445390000008,53044.74553152 2025-08-26,06:13:37.000,238,11069587,114485,0,1756188816,13860.732783580002,-5.002838430002157,53044.77348000001 2025-08-26,06:13:38.000,238,11069609,114445,0,1756188817,13860.692365720002,-5.0733297299957485,53044.74553152 2025-08-26,06:13:39.000,238,11069663,114605,0,1756188818,13860.618266309997,-5.143821029996616,53044.710595920005 2025-08-26,06:13:40.000,238,11069652,114365,0,1756188819,13860.564375829992,-5.207263199998124,53044.65469896001 2025-08-26,06:13:41.000,238,11069663,114445,0,1756188820,13860.537430589997,-5.256607110000914,53044.63373760001 2025-08-26,06:13:42.000,238,11069618,114205,0,1756188821,13860.476803799997,-5.298901889997069,53044.62675048 2025-08-26,06:13:43.000,238,11069592,114365,0,1756188822,13860.389231770001,-5.3411966700005,53044.5289308 2025-08-26,06:13:44.000,238,11069691,114525,0,1756188823,13860.32860498,-5.418737100000726,53044.56386640001 2025-08-26,06:13:45.000,238,11069623,114485,0,1756188824,13860.294923429996,-5.418737100000726,53044.542905040005 2025-08-26,06:13:46.000,238,11069637,113925,0,1756188825,13860.22756033,-5.446933619998163,53044.493995200006 2025-08-26,06:13:47.000,238,11069666,114485,0,1756188826,13860.14672461,-5.489228400001593,53044.46604672001 2025-08-26,06:13:48.000,238,11069635,114325,0,1756188827,13860.02547103,-5.51742491999903,53044.41713688001 2025-08-26,06:13:49.000,238,11069681,114525,0,1756188828,13860.0052621,-5.552670569995826,53044.424124000005 2025-08-26,06:13:50.000,238,11069659,114365,0,1756188829,13859.91769006999,-5.531523179997748,53044.36123992 2025-08-26,06:13:51.000,238,11069593,114405,0,1756188830,13859.816645419989,-5.56676883000182,53044.36123992 2025-08-26,06:13:52.000,238,11069607,114485,0,1756188831,13859.715600769989,-5.559719699995185,53044.31233008 2025-08-26,06:13:53.000,238,11069611,114485,0,1756188832,13859.641501359998,-5.580867090000538,53044.31233008 2025-08-26,06:13:54.000,238,11069670,114365,0,1756188833,13859.587610879993,-5.552670569995826,53044.26342024 2025-08-26,06:13:55.000,238,11069624,114485,0,1756188834,13859.473093610002,-5.51742491999903,53044.207523280005 2025-08-26,06:13:56.000,238,11069599,114405,0,1756188835,13859.405730509992,-5.531523179997748,53044.19354904 2025-08-26,06:13:57.000,238,11069605,114125,0,1756188836,13859.311422170002,-5.510375789999671,53044.19354904 2025-08-26,06:13:58.000,238,11069626,114565,0,1756188837,13859.264267999992,-5.524474049998389,53044.19354904 2025-08-26,06:13:59.000,238,11069596,114445,0,1756188838,13859.230586450001,-5.552670569995826,53044.17258768 2025-08-26,06:14:00.000,238,11069598,114405,0,1756188839,13859.244059069992,-5.5456214399964665,53044.11669072 2025-08-26,06:14:01.000,238,11069662,114405,0,1756188840,13859.190168590001,-5.5456214399964665,53044.11669072 2025-08-26,06:14:02.000,238,11069658,114565,0,1756188841,13859.183432279991,-5.559719699995185,53044.137652080004 2025-08-26,06:14:03.000,238,11069704,114645,0,1756188842,13859.190168590001,-5.51742491999903,53044.074768 2025-08-26,06:14:04.000,238,11069606,114365,0,1756188843,13859.10933287,-5.559719699995185,53044.10271648001 2025-08-26,06:14:05.000,238,11069638,114645,0,1756188844,13859.1295418,-5.56676883000182,53044.06778088 2025-08-26,06:14:06.000,238,11069574,114525,0,1756188845,13859.095860249996,-5.594965349999256,53044.088742240005 2025-08-26,06:14:07.000,238,11069594,114565,0,1756188846,13859.082387629991,-5.602014479998616,53044.06079376001 2025-08-26,06:14:08.000,238,11069715,114525,0,1756188847,13859.06891501,-5.637260129995411,53044.06778088 2025-08-26,06:14:09.000,238,11069646,114445,0,1756188848,13859.06891501,-5.686604039998201,53044.088742240005 2025-08-26,06:14:10.000,238,11069578,114485,0,1756188849,13859.055442389996,-5.735947950000991,53044.10970360001 2025-08-26,06:14:11.000,238,11069611,114565,0,1756188850,13859.08912394,-5.735947950000991,53044.074768 2025-08-26,06:14:12.000,238,11069597,114445,0,1756188851,13859.06891501,-5.778242729997146,53044.05380664 2025-08-26,06:14:13.000,238,11069670,114445,0,1756188852,13859.075651319996,-5.778242729997146,53044.06778088 2025-08-26,06:14:14.000,238,11069648,114365,0,1756188853,13859.04870608,-5.813488380001218,53044.039832400005 2025-08-26,06:14:15.000,238,11069638,114325,0,1756188854,13859.02849715,-5.827586639999936,53044.10970360001 2025-08-26,06:14:16.000,238,11069686,114485,0,1756188855,13859.02849715,-5.862832289996732,53044.10970360001 2025-08-26,06:14:17.000,238,11069589,114405,0,1756188856,13859.015024529996,-5.813488380001218,53044.137652080004 2025-08-26,06:14:18.000,238,11069680,114405,0,1756188857,13858.994815599995,-5.841684899998654,53044.137652080004 2025-08-26,06:14:19.000,238,11069699,114164,0,1756188858,13859.00155190999,-5.778242729997146,53044.17957480001 2025-08-26,06:14:20.000,238,11069671,114445,0,1756188859,13858.9274525,-5.728898820001632,53044.2145104 2025-08-26,06:14:21.000,238,11069613,114525,0,1756188860,13858.954397739995,-5.735947950000991,53044.26342024 2025-08-26,06:14:22.000,238,11069636,114405,0,1756188861,13858.974606669995,-5.750046209999709,53044.24245888 2025-08-26,06:14:23.000,238,11069652,114565,0,1756188862,13858.913979879995,-5.7007022999969195,53044.33329144 2025-08-26,06:14:24.000,238,11069663,114205,0,1756188863,13858.90050725999,-5.7007022999969195,53044.3542528 2025-08-26,06:14:25.000,238,11069698,114565,0,1756188864,13858.90050725999,-5.672505779999483,53044.39617552001 2025-08-26,06:14:26.000,238,11069645,114405,0,1756188865,13858.84661678,-5.609063609997975,53044.39617552001 2025-08-26,06:14:27.000,238,11069591,114405,0,1756188866,13858.86008939999,-5.559719699995185,53044.424124000005 2025-08-26,06:14:28.000,238,11069667,114365,0,1756188867,13858.80619892,-5.559719699995185,53044.4590596 2025-08-26,06:14:29.000,238,11069649,114445,0,1756188868,13858.812935229995,-5.461031879996881,53044.51495656001 2025-08-26,06:14:30.000,238,11069595,114365,0,1756188869,13858.76578106,-5.432835359999444,53044.54989216 2025-08-26,06:14:31.000,238,11069580,114405,0,1756188870,13858.752308439995,-5.355294929999218,53044.55687928 2025-08-26,06:14:32.000,238,11069650,114365,0,1756188871,13858.772517369995,-5.270705369999632,53044.61976336 2025-08-26,06:14:33.000,238,11069594,114125,0,1756188872,13858.812935229995,-5.242508850002196,53044.68264744001 2025-08-26,06:14:34.000,238,11069612,114445,0,1756188873,13858.81967153999,-5.150870159995975,53044.67566032 2025-08-26,06:14:35.000,238,11069648,114445,0,1756188874,13858.80619892,-5.080378859995108,53044.661686080006 2025-08-26,06:14:36.000,238,11069601,114565,0,1756188875,13858.79946260999,-4.974641909997445,53044.72457016 2025-08-26,06:14:37.000,238,11069662,114565,0,1756188876,13858.79946260999,-4.93234713000129,53044.79444136 2025-08-26,06:14:38.000,238,11069580,114485,0,1756188877,13858.82640785,-4.83365930999571,53044.8433512 2025-08-26,06:14:39.000,238,11069622,114365,0,1756188878,13858.88029832999,-4.784315400000196,53044.87129968001 2025-08-26,06:14:40.000,238,11069612,114525,0,1756188879,13858.88703464,-4.692676710001251,53044.927196640005 2025-08-26,06:14:41.000,238,11069659,114525,0,1756188880,13858.934188809995,-4.615136280001025,53044.96911936001 2025-08-26,06:14:42.000,238,11069657,114285,0,1756188881,13858.893770949995,-4.530546720001439,53045.01104208 2025-08-26,06:14:43.000,238,11069628,114325,0,1756188882,13858.94092511999,-4.467104549999931,53045.12982312 2025-08-26,06:14:44.000,238,11069598,114525,0,1756188883,13858.92071618999,-4.347269339996274,53045.13681024001 2025-08-26,06:14:45.000,238,11069685,114485,0,1756188884,13858.913979879995,-4.269728909996047,53045.164758720006 2025-08-26,06:14:46.000,238,11069671,114525,0,1756188885,13858.92071618999,-4.1851393499964615,53045.19969432 2025-08-26,06:14:47.000,238,11069620,114485,0,1756188886,13858.853353089995,-4.107598919996235,53045.25559128001 2025-08-26,06:14:48.000,238,11069636,114245,0,1756188887,13858.853353089995,-4.037107619995368,53045.30450112001 2025-08-26,06:14:49.000,238,11069616,114445,0,1756188888,13858.812935229995,-3.9172724099989864,53045.381359440005 2025-08-26,06:14:50.000,238,11069699,114405,0,1756188889,13858.792726299995,-3.8256337200000416,53045.444243519996 2025-08-26,06:14:51.000,238,11069648,114445,0,1756188890,13858.752308439995,-3.7621915499985334,53045.444243519996 2025-08-26,06:14:52.000,238,11069644,114605,0,1756188891,13858.70515427,-3.6494054700015113,53045.500140480006 2025-08-26,06:14:53.000,238,11069602,114205,0,1756188892,13858.624318549999,-3.578914170000644,53045.51411472 2025-08-26,06:14:54.000,238,11069611,114405,0,1756188893,13858.664736409999,-3.5013737400004175,53045.57001168001 2025-08-26,06:14:55.000,238,11069660,114405,0,1756188894,13858.63779116999,-3.43088243999955,53045.61892152001 2025-08-26,06:14:56.000,238,11069633,114485,0,1756188895,13858.556955449989,-3.3533420099993236,53045.62590864 2025-08-26,06:14:57.000,238,11069683,114125,0,1756188896,13858.570428069994,-3.2898998399978154,53045.69577984 2025-08-26,06:14:58.000,238,11069650,114565,0,1756188897,13858.550219139994,-3.219408539996948,53045.72372832 2025-08-26,06:14:59.000,238,11069617,114285,0,1756188898,13858.503064969998,-3.1912120199995115,53045.77263816 2025-08-26,06:15:00.000,238,11069701,114565,0,1756188899,13858.530010209994,-3.120720719998644,53045.779625279996 2025-08-26,06:15:01.000,238,11069622,114445,0,1756188900,13858.476119729989,-3.0854750700018485,53045.80058664 2025-08-26,06:15:02.000,238,11069668,114045,0,1756188901,13858.496328659989,-3.0431802899984177,53045.884432080005 2025-08-26,06:15:03.000,238,11069596,114325,0,1756188902,13858.482856039998,-2.9374433400007547,53045.884432080005 2025-08-26,06:15:04.000,238,11069646,114405,0,1756188903,13858.489592349993,-2.8669520399998873,53045.86347072 2025-08-26,06:15:05.000,238,11069593,114365,0,1756188904,13858.509801279994,-2.8246572599964566,53045.91936768 2025-08-26,06:15:06.000,238,11069637,114205,0,1756188905,13858.496328659989,-2.733018569997512,53045.96827752 2025-08-26,06:15:07.000,238,11069636,114405,0,1756188906,13858.503064969998,-2.683674660001998,53046.02417448001 2025-08-26,06:15:08.000,238,11069589,114445,0,1756188907,13858.496328659989,-2.634330749999208,53046.04513584001 2025-08-26,06:15:09.000,238,11069612,114325,0,1756188908,13858.550219139994,-2.5708885799976997,53046.05911008 2025-08-26,06:15:10.000,238,11069647,114205,0,1756188909,13858.624318549999,-2.5003972799968324,53046.09404568001 2025-08-26,06:15:11.000,238,11069672,114325,0,1756188910,13858.67820902999,-2.4651516300000367,53046.08705856 2025-08-26,06:15:12.000,238,11069631,114485,0,1756188911,13858.691681649994,-2.436955109995324,53046.115007039996 2025-08-26,06:15:13.000,238,11069619,114325,0,1756188912,13858.76578106,-2.373512940001092,53046.15692976 2025-08-26,06:15:14.000,238,11069603,114365,0,1756188913,13858.833144159995,-2.366463810001733,53046.170904000006 2025-08-26,06:15:15.000,238,11069692,114525,0,1756188914,13858.873562019995,-2.2889233800015063,53046.22680096 2025-08-26,06:15:16.000,238,11069638,114365,0,1756188915,13858.98807929,-2.281874250002147,53046.24077520001 2025-08-26,06:15:17.000,238,11069635,114445,0,1756188916,13859.06217869999,-2.281874250002147,53046.338594880006 2025-08-26,06:15:18.000,238,11069711,114725,0,1756188917,13859.190168590001,-2.274825119995512,53046.35256912 2025-08-26,06:15:19.000,238,11069631,114525,0,1756188918,13859.196904899996,-2.2395794699987164,53046.44340168 2025-08-26,06:15:20.000,238,11069668,114565,0,1756188919,13859.271004310001,-2.1972846899952856,53046.436414560005 2025-08-26,06:15:21.000,238,11069680,114325,0,1756188920,13859.345103719992,-2.176137299997208,53046.52026 2025-08-26,06:15:22.000,238,11069662,114405,0,1756188921,13859.486566229993,-2.1479407799997716,53046.51327288 2025-08-26,06:15:23.000,238,11069634,114605,0,1756188922,13859.580874569998,-2.0774494799989043,53046.62506680001 2025-08-26,06:15:24.000,238,11069573,114245,0,1756188923,13859.614556119988,-2.014007309997396,53046.6600024 2025-08-26,06:15:25.000,238,11069575,114565,0,1756188924,13859.782963869999,-1.9858107899999595,53046.70891224 2025-08-26,06:15:26.000,238,11069628,114485,0,1756188925,13859.843590659999,-1.9435160099965287,53046.76480920001 2025-08-26,06:15:27.000,238,11069600,114405,0,1756188926,13859.90421745,-1.8871229700016556,53046.820706160004 2025-08-26,06:15:28.000,238,11069666,114245,0,1756188927,13860.011998409995,-1.8236808000001474,53046.890577360005 2025-08-26,06:15:29.000,238,11069663,114485,0,1756188928,13860.113043059995,-1.8095825400014292,53046.9744228 2025-08-26,06:15:30.000,238,11069641,114405,0,1756188929,13860.18040615999,-1.7602386299986392,53047.03730688 2025-08-26,06:15:31.000,238,11069665,114205,0,1756188930,13860.20061508999,-1.7743368899973575,53047.06525536 2025-08-26,06:15:32.000,238,11069653,114365,0,1756188931,13860.315132359996,-1.7108947199958493,53047.121152319996 2025-08-26,06:15:33.000,238,11069659,114205,0,1756188932,13860.436385939996,-1.6897473299977719,53047.21897200001 2025-08-26,06:15:34.000,238,11069617,114565,0,1756188933,13860.497012729997,-1.6192560299969045,53047.30281744 2025-08-26,06:15:35.000,238,11069631,114365,0,1756188934,13860.584584759992,-1.5981086399988271,53047.36570152001 2025-08-26,06:15:36.000,238,11069638,114365,0,1756188935,13860.672156790002,-1.5981086399988271,53047.442559840005 2025-08-26,06:15:37.000,238,11069637,114365,0,1756188936,13860.732783580002,-1.5487647299960372,53047.48448256001 2025-08-26,06:15:38.000,238,11069627,114125,0,1756188937,13860.833828229988,-1.5487647299960372,53047.51941816 2025-08-26,06:15:39.000,238,11069653,114525,0,1756188938,13860.914663949989,-1.5064699499998824,53047.63121208001 2025-08-26,06:15:40.000,238,11069698,114885,0,1756188939,13861.002235979999,-1.4994208200005232,53047.68710904 2025-08-26,06:15:41.000,238,11069668,114445,0,1756188940,13861.062862769999,-1.5205682099986007,53047.680121920006 2025-08-26,06:15:42.000,238,11069702,114405,0,1756188941,13861.089808009994,-1.5135190799992415,53047.81986432001 2025-08-26,06:15:43.000,238,11069622,114405,0,1756188942,13861.17738003999,-1.5135190799992415,53047.847812800006 2025-08-26,06:15:44.000,238,11069653,114485,0,1756188943,13861.211061589995,-1.4641751699964516,53047.98056808 2025-08-26,06:15:45.000,238,11069665,114565,0,1756188944,13861.29863361999,-1.4994208200005232,53048.00152944 2025-08-26,06:15:46.000,238,11069641,114365,0,1756188945,13861.34578779,-1.5064699499998824,53048.12031048 2025-08-26,06:15:47.000,238,11069637,114445,0,1756188946,13861.352524099995,-1.485322560001805,53048.17620744001 2025-08-26,06:15:48.000,238,11069643,114565,0,1756188947,13861.39967826999,-1.4500769099977333,53048.21813016 2025-08-26,06:15:49.000,238,11069651,114365,0,1756188948,13861.41988719999,-1.435978649999015,53048.281014240005 2025-08-26,06:15:50.000,238,11069575,114365,0,1756188949,13861.46030505999,-1.4500769099977333,53048.35787256 2025-08-26,06:15:51.000,238,11069707,114365,0,1756188950,13861.561349709991,-1.428929519999656,53048.39280816001 2025-08-26,06:15:52.000,238,11069634,114365,0,1756188951,13861.534404469996,-1.386634739996225,53048.46966648001 2025-08-26,06:15:53.000,238,11069642,114285,0,1756188952,13861.52766816,-1.3725364799975068,53048.49062784001 2025-08-26,06:15:54.000,238,11069609,114445,0,1756188953,13861.48051398999,-1.3725364799975068,53048.546524800004 2025-08-26,06:15:55.000,238,11069679,114164,0,1756188954,13861.500722919991,-1.3372908300007111,53048.665305840004 2025-08-26,06:15:56.000,238,11069616,114164,0,1756188955,13861.48051398999,-1.2949960499972804,53048.67229296 2025-08-26,06:15:57.000,238,11069675,114405,0,1756188956,13861.46030505999,-1.280897789998562,53048.714215680004 2025-08-26,06:15:58.000,238,11069654,114565,0,1756188957,13861.453568749996,-1.2527012700011255,53048.77709976001 2025-08-26,06:15:59.000,238,11069646,114405,0,1756188958,13861.41988719999,-1.224504749996413,53048.81203536 2025-08-26,06:16:00.000,238,11069670,114405,0,1756188959,13861.42662351,-1.224504749996413,53048.87491944001 2025-08-26,06:16:01.000,238,11069686,114205,0,1756188960,13861.42662351,-1.1399151899968274,53048.91684216 2025-08-26,06:16:02.000,238,11069674,114485,0,1756188961,13861.473777679996,-1.0905712800013134,53049.00767472 2025-08-26,06:16:03.000,238,11069570,114485,0,1756188962,13861.44683244,-1.06942388999596,53049.00767472 2025-08-26,06:16:04.000,238,11069637,114445,0,1756188963,13861.42662351,-1.0341782399991644,53049.06357168001 2025-08-26,06:16:05.000,238,11069639,114285,0,1756188964,13861.38620565,-0.9989325899950927,53049.13344288 2025-08-26,06:16:06.000,238,11069664,114445,0,1756188965,13861.39967826999,-0.963686939998297,53049.19632696 2025-08-26,06:16:07.000,238,11069667,114365,0,1756188966,13861.33905147999,-0.8931956399974297,53049.19632696 2025-08-26,06:16:08.000,238,11069639,114325,0,1756188967,13861.352524099995,-0.8649991199999931,53049.23126256001 2025-08-26,06:16:09.000,238,11069653,114245,0,1756188968,13861.34578779,-0.8720482499993523,53049.26619816 2025-08-26,06:16:10.000,238,11069698,114405,0,1756188969,13861.24474314,-0.8156552099972032,53049.336069360004 2025-08-26,06:16:11.000,238,11069657,114405,0,1756188970,13861.271688379995,-0.7592621700023301,53049.37799208001 2025-08-26,06:16:12.000,238,11069636,114285,0,1756188971,13861.285161,-0.7592621700023301,53049.42690192001 2025-08-26,06:16:13.000,238,11069636,114245,0,1756188972,13861.18411635,-0.6676234799961094,53049.42690192001 2025-08-26,06:16:14.000,238,11069646,114525,0,1756188973,13861.21779789999,-0.6394269599986728,53049.42690192001 2025-08-26,06:16:15.000,238,11069602,114485,0,1756188974,13861.18411635,-0.6041813100018771,53049.47581176001 2025-08-26,06:16:16.000,238,11069632,114445,0,1756188975,13861.170643729994,-0.5759847899971646,53049.54568296001 2025-08-26,06:16:17.000,238,11069617,114245,0,1756188976,13861.09654431999,-0.49844435999693815,53049.54568296001 2025-08-26,06:16:18.000,238,11069633,114525,0,1756188977,13861.103280629999,-0.4279530599960708,53049.6295284 2025-08-26,06:16:19.000,238,11069629,114445,0,1756188978,13861.14369849,-0.39975653999863425,53049.67843824 2025-08-26,06:16:20.000,238,11069646,114365,0,1756188979,13861.130225869994,-0.3222161099984078,53049.67843824 2025-08-26,06:16:21.000,238,11069685,114525,0,1756188980,13861.130225869994,-0.27992133000225294,53049.67843824 2025-08-26,06:16:22.000,238,11069635,114445,0,1756188981,13861.14369849,-0.17418437999731395,53049.72734808 2025-08-26,06:16:23.000,238,11069651,114365,0,1756188982,13861.15717110999,-0.10369307999644661,53049.79721928 2025-08-26,06:16:24.000,238,11069648,114485,0,1756188983,13861.11675324999,-0.054349170000932645,53049.77625792 2025-08-26,06:16:25.000,238,11069629,114285,0,1756188984,13861.18411635,0.023191259999293834,53049.81119352001 2025-08-26,06:16:26.000,238,11069636,114445,0,1756188985,13861.13696217999,0.0795843000014429,53049.85311624001 2025-08-26,06:16:27.000,238,11069616,114485,0,1756188986,13861.15717110999,0.15712473000166938,53049.9439488 2025-08-26,06:16:28.000,238,11069692,114405,0,1756188987,13861.12348956,0.22056690000317758,53049.92997456001 2025-08-26,06:16:29.000,238,11069646,114365,0,1756188988,13861.11675324999,0.24876342000061413,53050.01382 2025-08-26,06:16:30.000,238,11069625,114325,0,1756188989,13861.069599079994,0.3404021099995589,53050.06272984 2025-08-26,06:16:31.000,238,11069586,114565,0,1756188990,13861.03591752999,0.3685986300042714,53050.11163968 2025-08-26,06:16:32.000,238,11069684,114445,0,1756188991,13860.995499669989,0.47433558000193443,53050.06971696001 2025-08-26,06:16:33.000,238,11069573,114445,0,1756188992,13860.975290739989,0.5095812299987301,53050.125613920005 2025-08-26,06:16:34.000,238,11069667,114125,0,1756188993,13860.961818119998,0.5941707899983157,53050.18849800001 2025-08-26,06:16:35.000,238,11069693,114565,0,1756188994,13860.948345499994,0.6787603499979014,53050.18849800001 2025-08-26,06:16:36.000,238,11069638,114725,0,1756188995,13860.901191329998,0.7844973000028403,53050.18849800001 2025-08-26,06:16:37.000,238,11069622,114045,0,1756188996,13860.860773469998,0.7915464300021995,53050.195485120006 2025-08-26,06:16:38.000,238,11069694,114645,0,1756188997,13860.806882989993,0.8338412099983543,53050.27933056 2025-08-26,06:16:39.000,238,11069614,114365,0,1756188998,13860.773201440003,0.8902342500005034,53050.27933056 2025-08-26,06:16:40.000,238,11069681,114365,0,1756188999,13860.699102029997,0.9184307699979399,53050.21644648001 2025-08-26,06:16:41.000,238,11069650,114445,0,1756189000,13860.658684169997,0.9959711999981664,53050.342214640004 2025-08-26,06:16:42.000,238,11069618,114285,0,1756189001,13860.631738930002,0.9959711999981664,53050.342214640004 2025-08-26,06:16:43.000,238,11069634,114365,0,1756189002,13860.550903210002,1.0171185900035198,53050.342214640004 2025-08-26,06:16:44.000,238,11069666,114285,0,1756189003,13860.490276420001,1.0594133699996746,53050.293304800005 2025-08-26,06:16:45.000,238,11069641,114365,0,1756189004,13860.436385939996,1.080560759997752,53050.342214640004 2025-08-26,06:16:46.000,238,11069671,114365,0,1756189005,13860.355550219996,1.0453151100009563,53050.342214640004 2025-08-26,06:16:47.000,238,11069623,114445,0,1756189006,13860.26797819,1.1087572800024645,53050.33522752001 2025-08-26,06:16:48.000,238,11069697,114565,0,1756189007,13860.234296639996,1.129904670000542,53050.34920176 2025-08-26,06:16:49.000,238,11069609,114405,0,1756189008,13860.13998829999,1.1651503200046136,53050.37016312 2025-08-26,06:16:50.000,238,11069690,114405,0,1756189009,13860.04567996,1.2215433599994867,53050.33522752001 2025-08-26,06:16:51.000,238,11069655,114365,0,1756189010,13859.98505317,1.2215433599994867,53050.34920176 2025-08-26,06:16:52.000,238,11069649,114525,0,1756189011,13859.94463531,1.235641619998205,53050.26535632001 2025-08-26,06:16:53.000,238,11069631,114325,0,1756189012,13859.90421745,1.2285924899988458,53050.293304800005 2025-08-26,06:16:54.000,238,11069670,114525,0,1756189013,13859.87727220999,1.2497398800041992,53050.27234344 2025-08-26,06:16:55.000,238,11069647,114365,0,1756189014,13859.843590659999,1.2708872700022766,53050.21644648001 2025-08-26,06:16:56.000,238,11069683,114565,0,1756189015,13859.823381729999,1.3131820499984315,53050.23042072 2025-08-26,06:16:57.000,238,11069685,114325,0,1756189016,13859.789700179994,1.3695750900005805,53050.195485120006 2025-08-26,06:16:58.000,238,11069622,114525,0,1756189017,13859.796436489989,1.3766242199999397,53050.2583692 2025-08-26,06:16:59.000,238,11069649,114445,0,1756189018,13859.782963869999,1.4048207400046522,53050.0836912 2025-08-26,06:17:00.000,238,11069616,114565,0,1756189019,13859.769491249994,1.4330172600020887,53050.1535624 2025-08-26,06:17:01.000,238,11069672,114485,0,1756189020,13859.742546009998,1.4541646500001661,53050.174523760004 2025-08-26,06:17:02.000,238,11069606,114485,0,1756189021,13859.749282319994,1.496459430003597,53050.13260104 2025-08-26,06:17:03.000,238,11069627,114445,0,1756189022,13859.715600769989,1.5176068200016744,53050.14657528001 2025-08-26,06:17:04.000,238,11069629,114405,0,1756189023,13859.756018629989,1.5599015999978292,53050.09766544001 2025-08-26,06:17:05.000,238,11069662,114245,0,1756189024,13859.729073389994,1.5599015999978292,53050.10465256 2025-08-26,06:17:06.000,238,11069658,114325,0,1756189025,13859.681919219998,1.6162946399999782,53050.09067832 2025-08-26,06:17:07.000,238,11069614,114525,0,1756189026,13859.688655529993,1.6726876800021273,53050.076704080006 2025-08-26,06:17:08.000,238,11069607,114445,0,1756189027,13859.675182909989,1.6867859400008456,53050.006832880004 2025-08-26,06:17:09.000,238,11069649,114164,0,1756189028,13859.641501359998,1.6867859400008456,53050.01382 2025-08-26,06:17:10.000,238,11069687,114285,0,1756189029,13859.587610879993,1.707933329998923,53049.98587152 2025-08-26,06:17:11.000,238,11069671,114245,0,1756189030,13859.594347189988,1.7925228899985086,53050.055742720004 2025-08-26,06:17:12.000,238,11069627,114445,0,1756189031,13859.628028739993,1.7854737599991495,53049.99984576001 2025-08-26,06:17:13.000,238,11069702,114205,0,1756189032,13859.601083499998,1.8277685400025803,53050.027794240006 2025-08-26,06:17:14.000,238,11069635,114405,0,1756189033,13859.621292429998,1.8841615800047293,53050.01382 2025-08-26,06:17:15.000,238,11069659,114565,0,1756189034,13859.688655529993,1.8771124499980942,53049.97189728 2025-08-26,06:17:16.000,238,11069647,114245,0,1756189035,13859.675182909989,1.9264563600008842,53049.95093592001 2025-08-26,06:17:17.000,238,11069682,114525,0,1756189036,13859.702128149998,1.968751140004315,53049.92298744 2025-08-26,06:17:18.000,238,11069686,114285,0,1756189037,13859.789700179994,2.0462915700045414,53049.97189728 2025-08-26,06:17:19.000,238,11069684,114405,0,1756189038,13859.830118039994,2.067438960002619,53049.96491016 2025-08-26,06:17:20.000,238,11069689,114325,0,1756189039,13859.87727220999,2.1026846099994145,53049.89503896 2025-08-26,06:17:21.000,238,11069638,114565,0,1756189040,13859.90421745,2.1520285200022045,53049.96491016 2025-08-26,06:17:22.000,238,11069641,114365,0,1756189041,13859.94463531,2.1943232999983593,53049.99285864 2025-08-26,06:17:23.000,238,11069602,114565,0,1756189042,13860.052416269995,2.23661808000179,53049.99285864 2025-08-26,06:17:24.000,238,11069699,114525,0,1756189043,13860.113043059995,2.3000602500032983,53049.99285864 2025-08-26,06:17:25.000,238,11069615,114445,0,1756189044,13860.16693354,2.3141585100020166,53049.97888440001 2025-08-26,06:17:26.000,238,11069678,114405,0,1756189045,13860.321868669991,2.3776006800035248,53049.99285864 2025-08-26,06:17:27.000,238,11069679,114565,0,1756189046,13860.443122249992,2.483337630001188,53050.04176848 2025-08-26,06:17:28.000,238,11069647,114405,0,1756189047,13860.544166899992,2.504485019999265,53050.03478136 2025-08-26,06:17:29.000,238,11069665,114645,0,1756189048,13860.651947860002,2.546779800002696,53050.06971696001 2025-08-26,06:17:30.000,238,11069635,114565,0,1756189049,13860.739519889998,2.589074579998851,53050.055742720004 2025-08-26,06:17:31.000,238,11069677,114405,0,1756189050,13860.786674059993,2.659565879999718,53050.10465256 2025-08-26,06:17:32.000,238,11069690,114285,0,1756189051,13860.867509779993,2.6877624000044307,53050.09766544001 2025-08-26,06:17:33.000,238,11069672,114205,0,1756189052,13860.988763359994,2.7300571800005855,53050.13958816 2025-08-26,06:17:34.000,238,11069688,114405,0,1756189053,13861.03591752999,2.7794010900033754,53050.244394960006 2025-08-26,06:17:35.000,238,11069662,114485,0,1756189054,13861.103280629999,2.8287449999988894,53050.27234344 2025-08-26,06:17:36.000,238,11069688,114365,0,1756189055,13861.15717110999,2.863990650002961,53050.27933056 2025-08-26,06:17:37.000,238,11069669,114445,0,1756189056,13861.22453421,2.920383689997834,53050.30727904 2025-08-26,06:17:38.000,238,11069556,114365,0,1756189057,13861.27842468999,2.969727600000624,53050.3282404 2025-08-26,06:17:39.000,238,11069691,114405,0,1756189058,13861.372733029995,3.061366289999569,53050.40509872001 2025-08-26,06:17:40.000,238,11069670,114445,0,1756189059,13861.41988719999,3.117759330001718,53050.3981116 2025-08-26,06:17:41.000,238,11069713,114365,0,1756189060,13861.46704137,3.181201500003226,53050.37715024 2025-08-26,06:17:42.000,238,11069631,114205,0,1756189061,13861.554613399996,3.23054540999874,53050.48195704001 2025-08-26,06:17:43.000,238,11069658,114365,0,1756189062,13861.588294950001,3.322184099997685,53050.48894416 2025-08-26,06:17:44.000,238,11069679,114205,0,1756189063,13861.642185429992,3.4067736600045464,53050.57278960001 2025-08-26,06:17:45.000,238,11069656,114365,0,1756189064,13861.709548530001,3.477264959998138,53050.58676384 2025-08-26,06:17:46.000,238,11069642,114365,0,1756189065,13861.756702699997,3.540707129999646,53050.62169944001 2025-08-26,06:17:47.000,238,11069693,114325,0,1756189066,13861.844274729992,3.6111984300005133,53050.726506240004 2025-08-26,06:17:48.000,238,11069703,114685,0,1756189067,13861.904901519993,3.6746406000020215,53050.73349336 2025-08-26,06:17:49.000,238,11069698,114525,0,1756189068,13861.972264620003,3.745131900002889,53050.747467600006 2025-08-26,06:17:50.000,238,11069677,114405,0,1756189069,13861.979000929998,3.8226723300031153,53050.78939032001 2025-08-26,06:17:51.000,238,11069568,114365,0,1756189070,13862.093518199988,3.8226723300031153,53050.83131304 2025-08-26,06:17:52.000,238,11069672,114445,0,1756189071,13862.154144989989,3.8861145000046236,53050.90118424 2025-08-26,06:17:53.000,238,11069678,114285,0,1756189072,13862.201299159999,3.907261890002701,53050.894197120004 2025-08-26,06:17:54.000,238,11069602,114405,0,1756189073,13862.27539856999,3.956605799998215,53050.894197120004 2025-08-26,06:17:55.000,238,11069680,114485,0,1756189074,13862.309080119994,4.020047969999723,53051.012978160004 2025-08-26,06:17:56.000,238,11069604,114445,0,1756189075,13862.349497979994,4.104637529999309,53051.012978160004 2025-08-26,06:17:57.000,238,11069690,114285,0,1756189076,13862.37644321999,4.153981440002099,53051.10381072001 2025-08-26,06:17:58.000,238,11069626,114405,0,1756189077,13862.40338846,4.224472740002966,53051.13874632 2025-08-26,06:17:59.000,238,11069675,114164,0,1756189078,13862.450542629995,4.27381664999848,53051.15970768 2025-08-26,06:18:00.000,238,11069654,114045,0,1756189079,13862.49769679999,4.344307949999347,53051.17368192001 2025-08-26,06:18:01.000,238,11069662,114525,0,1756189080,13862.54485097,4.37250447000406,53051.201630400006 2025-08-26,06:18:02.000,238,11069675,114365,0,1756189081,13862.592005139995,4.4570940300036455,53051.26451448 2025-08-26,06:18:03.000,238,11069594,114405,0,1756189082,13862.61895037999,4.471192290002364,53051.3064372 2025-08-26,06:18:04.000,238,11069623,114365,0,1756189083,13862.672840859996,4.506437939999159,53051.3064372 2025-08-26,06:18:05.000,238,11069606,114205,0,1756189084,13862.67957716999,4.591027499998745,53051.35534704 2025-08-26,06:18:06.000,238,11069707,114405,0,1756189085,13862.74694027,4.647420540000894,53051.35534704 2025-08-26,06:18:07.000,238,11069673,114525,0,1756189086,13862.7671492,4.675617059998331,53051.397269760004 2025-08-26,06:18:08.000,238,11069624,114405,0,1756189087,13862.881666469992,4.753157489998557,53051.43919248001 2025-08-26,06:18:09.000,238,11069645,114405,0,1756189088,13862.935556949997,4.788403140002629,53051.50906368001 2025-08-26,06:18:10.000,238,11069620,114325,0,1756189089,13863.063546839992,4.837747049998143,53051.50906368001 2025-08-26,06:18:11.000,238,11069641,114205,0,1756189090,13863.137646249997,4.915287479998369,53051.5509864 2025-08-26,06:18:12.000,238,11069604,114325,0,1756189091,13863.265636139993,5.00692617000459,53051.57893488001 2025-08-26,06:18:13.000,238,11069642,114205,0,1756189092,13863.346471859993,5.042171820001386,53051.57893488001 2025-08-26,06:18:14.000,238,11069648,114685,0,1756189093,13863.434043889989,5.112663120002253,53051.62784472001 2025-08-26,06:18:15.000,238,11069678,114325,0,1756189094,13863.487934369994,5.232498329998634,53051.71867728 2025-08-26,06:18:16.000,238,11069635,114205,0,1756189095,13863.57550639999,5.2959405000001425,53051.74662576001 2025-08-26,06:18:17.000,238,11069647,114365,0,1756189096,13863.63613318999,5.380530059999728,53051.82348408001 2025-08-26,06:18:18.000,238,11069659,114645,0,1756189097,13863.76412308,5.486267010004667,53051.85841968 2025-08-26,06:18:19.000,238,11069684,114525,0,1756189098,13863.8449588,5.599053090001689,53051.94226512001 2025-08-26,06:18:20.000,238,11069673,114245,0,1756189099,13863.94600345,5.6624952600031975,53051.99117496001 2025-08-26,06:18:21.000,238,11069634,114205,0,1756189100,13864.067257030001,5.7682322100008605,53052.02611056 2025-08-26,06:18:22.000,238,11069609,114285,0,1756189101,13864.188510610002,5.82462525000301,53052.08200752001 2025-08-26,06:18:23.000,238,11069626,114405,0,1756189102,13864.255873709997,5.909214810002595,53052.10995600001 2025-08-26,06:18:24.000,238,11069615,114565,0,1756189103,13864.329973120002,5.972656980004103,53052.24271128 2025-08-26,06:18:25.000,238,11069643,114325,0,1756189104,13864.437754079998,6.043148279997695,53052.34053096 2025-08-26,06:18:26.000,238,11069649,114285,0,1756189105,13864.511853489988,6.099541319999844,53052.3195696 2025-08-26,06:18:27.000,238,11069655,114365,0,1756189106,13864.585952899994,6.17708175000007,53052.38245368 2025-08-26,06:18:28.000,238,11069660,114485,0,1756189107,13864.686997549994,6.268720439999015,53052.48027336 2025-08-26,06:18:29.000,238,11069604,114365,0,1756189108,13864.720679099999,6.311015220002446,53052.5291832 2025-08-26,06:18:30.000,238,11069673,114565,0,1756189109,13864.848668989995,6.374457390003954,53052.57809304 2025-08-26,06:18:31.000,238,11069609,114565,0,1756189110,13864.89582315999,6.416752170000109,53052.640977120005 2025-08-26,06:18:32.000,238,11069631,114525,0,1756189111,13864.99686780999,6.5013417299996945,53052.6689256 2025-08-26,06:18:33.000,238,11069685,114485,0,1756189112,13865.14506663,6.494292600000335,53052.73180968001 2025-08-26,06:18:34.000,238,11069649,114525,0,1756189113,13865.232638659996,6.522489119997772,53052.75277104001 2025-08-26,06:18:35.000,238,11069612,114125,0,1756189114,13865.340419619992,6.600029549997998,53052.87155208001 2025-08-26,06:18:36.000,238,11069694,114525,0,1756189115,13865.434727959997,6.6564225900001475,53052.93443616 2025-08-26,06:18:37.000,238,11069601,114365,0,1756189116,13865.542508919993,6.7621595399978105,53052.96238464 2025-08-26,06:18:38.000,238,11069616,114325,0,1756189117,13865.697444049998,6.769208670004446,53053.046230080006 2025-08-26,06:18:39.000,238,11069641,114285,0,1756189118,13865.778279769998,6.853798230004031,53053.08815280001 2025-08-26,06:18:40.000,238,11069614,114685,0,1756189119,13865.926478589994,6.896093010000186,53053.10212704 2025-08-26,06:18:41.000,238,11069636,114285,0,1756189120,13866.07467740999,6.945436920002976,53053.18597248001 2025-08-26,06:18:42.000,238,11069656,114205,0,1756189121,13866.209403609995,7.0229773500032024,53053.28379216001 2025-08-26,06:18:43.000,238,11069617,114285,0,1756189122,13866.398020289991,7.0793703899980756,53053.30475352001 2025-08-26,06:18:44.000,238,11069640,114565,0,1756189123,13866.512537559996,7.142812559999584,53053.409560320004 2025-08-26,06:18:45.000,238,11069643,114565,0,1756189124,13866.674208999997,7.22035298999981,53053.41654744 2025-08-26,06:18:46.000,238,11069685,114325,0,1756189125,13866.761781029993,7.2344512499985285,53053.55628984 2025-08-26,06:18:47.000,238,11069626,114164,0,1756189126,13866.896507229998,7.319040809998114,53053.577251200004 2025-08-26,06:18:48.000,238,11069661,114365,0,1756189127,13867.017760809998,7.361335590001545,53053.66109664 2025-08-26,06:18:49.000,238,11069677,114565,0,1756189128,13867.13227807999,7.396581239998341,53053.73795496001 2025-08-26,06:18:50.000,238,11069662,114725,0,1756189129,13867.23332272999,7.4459251500011305,53053.82878752 2025-08-26,06:18:51.000,238,11069629,114445,0,1756189130,13867.31415844999,7.488219930004561,53053.88468448001 2025-08-26,06:18:52.000,238,11069685,114485,0,1756189131,13867.448884649995,7.544612969999434,53053.933594320006 2025-08-26,06:18:53.000,238,11069612,114285,0,1756189132,13867.576874539991,7.608055140000943,53054.00346552001 2025-08-26,06:18:54.000,238,11069617,114485,0,1756189133,13867.62402871,7.636251659998379,53054.01743976 2025-08-26,06:18:55.000,238,11069662,114565,0,1756189134,13867.758754909992,7.685595570001169,53054.150195040005 2025-08-26,06:18:56.000,238,11069696,114485,0,1756189135,13867.846326940002,7.720841219997965,53054.19211776001 2025-08-26,06:18:57.000,238,11069627,114325,0,1756189136,13867.954107899997,7.749037740002677,53054.268976080006 2025-08-26,06:18:58.000,238,11069639,114164,0,1756189137,13868.068625169988,7.819529040003545,53054.32487304 2025-08-26,06:18:59.000,238,11069633,114525,0,1756189138,13868.095570409998,7.90411860000313,53054.37378288 2025-08-26,06:19:00.000,238,11069714,114285,0,1756189139,13868.196615059998,7.953462509998644,53054.436666960006 2025-08-26,06:19:01.000,238,11069687,114445,0,1756189140,13868.243769229994,7.953462509998644,53054.485576800005 2025-08-26,06:19:02.000,238,11069635,114445,0,1756189141,13868.297659709999,8.002806420001434,53054.54147376 2025-08-26,06:19:03.000,238,11069675,114245,0,1756189142,13868.338077569999,8.066248590002942,53054.5903836 2025-08-26,06:19:04.000,238,11069671,114405,0,1756189143,13868.41891329,8.066248590002942,53054.69519040001 2025-08-26,06:19:05.000,238,11069682,114325,0,1756189144,13868.506485319995,8.108543369999097,53054.73711312 2025-08-26,06:19:06.000,238,11069612,114445,0,1756189145,13868.59405734999,8.12969076000445,53054.79301008001 2025-08-26,06:19:07.000,238,11069611,114085,0,1756189146,13868.668156759995,8.13673989000381,53054.81397144001 2025-08-26,06:19:08.000,238,11069682,114205,0,1756189147,13868.73551985999,8.150838150002528,53054.8349328 2025-08-26,06:19:09.000,238,11069673,114365,0,1756189148,13868.748992479996,8.214280320004036,53054.904804 2025-08-26,06:19:10.000,238,11069604,114485,0,1756189149,13868.816355579991,8.193132929998683,53054.96070096001 2025-08-26,06:19:11.000,238,11069684,114365,0,1756189150,13868.876982369991,8.214280320004036,53055.01659792 2025-08-26,06:19:12.000,238,11069674,114325,0,1756189151,13868.930872849996,8.207231190004677,53055.07948200001 2025-08-26,06:19:13.000,238,11069621,114685,0,1756189152,13868.930872849996,8.228378580002754,53055.10044336001 2025-08-26,06:19:14.000,238,11069643,114445,0,1756189153,13868.944345470001,8.242476840001473,53055.107430480006 2025-08-26,06:19:15.000,238,11069710,114445,0,1756189154,13868.957818089992,8.249525970000832,53055.12140472 2025-08-26,06:19:16.000,238,11069624,114645,0,1756189155,13869.004972260002,8.242476840001473,53055.14236608 2025-08-26,06:19:17.000,238,11069675,114485,0,1756189156,13869.018444879992,8.26362422999955,53055.1842888 2025-08-26,06:19:18.000,238,11069650,114645,0,1756189157,13869.079071669992,8.26362422999955,53055.2890956 2025-08-26,06:19:19.000,238,11069669,114365,0,1756189158,13869.085807980002,8.31296814000234,53055.31005696 2025-08-26,06:19:20.000,238,11069638,114645,0,1756189159,13869.146434770002,8.291820750004263,53055.34499256001 2025-08-26,06:19:21.000,238,11069619,114445,0,1756189160,13869.159907389992,8.3200172700017,53055.2890956 2025-08-26,06:19:22.000,238,11069705,114205,0,1756189161,13869.227270490002,8.341164659999777,53055.35197968 2025-08-26,06:19:23.000,238,11069706,114325,0,1756189162,13869.234006799998,8.355262919998495,53055.36595392001 2025-08-26,06:19:24.000,238,11069579,114285,0,1756189163,13869.254215729998,8.390508570002567,53055.38691528001 2025-08-26,06:19:25.000,238,11069631,114725,0,1756189164,13869.287897279988,8.411655960000644,53055.44979936 2025-08-26,06:19:26.000,238,11069624,114205,0,1756189165,13869.281160969993,8.432803349998721,53055.45678648 2025-08-26,06:19:27.000,238,11069655,114405,0,1756189166,13869.348524069988,8.460999870003434,53055.46377360001 2025-08-26,06:19:28.000,238,11069670,114485,0,1756189167,13869.348524069988,8.482147260001511,53055.52665768 2025-08-26,06:19:29.000,238,11069638,114485,0,1756189168,13869.361996689993,8.517392909998307,53055.50569632 2025-08-26,06:19:30.000,238,11069630,114325,0,1756189169,13869.348524069988,8.566736820001097,53055.52665768 2025-08-26,06:19:31.000,238,11069693,114485,0,1756189170,13869.382205619993,8.580835079999815,53055.51268344001 2025-08-26,06:19:32.000,238,11069684,114365,0,1756189171,13869.341787759993,8.609031600004528,53055.56159328001 2025-08-26,06:19:33.000,238,11069629,114525,0,1756189172,13869.328315139988,8.6654246399994,53055.54761904 2025-08-26,06:19:34.000,238,11069683,114405,0,1756189173,13869.321578829993,8.707719420002832,53055.56159328001 2025-08-26,06:19:35.000,238,11069616,114685,0,1756189174,13869.274424659998,8.679522899998119,53055.51967056 2025-08-26,06:19:36.000,238,11069671,114405,0,1756189175,13869.260952039993,8.707719420002832,53055.540631920005 2025-08-26,06:19:37.000,238,11069695,114525,0,1756189176,13869.247479420002,8.742965069999627,53055.59652888 2025-08-26,06:19:38.000,238,11069602,114405,0,1756189177,13869.240743109993,8.757063329998346,53055.55460616001 2025-08-26,06:19:39.000,238,11069655,114405,0,1756189178,13869.227270490002,8.792308980002417,53055.58255464001 2025-08-26,06:19:40.000,238,11069676,113925,0,1756189179,13869.227270490002,8.785259850003058,53055.61749024 2025-08-26,06:19:41.000,238,11069622,114045,0,1756189180,13869.193588939997,8.792308980002417,53055.540631920005 2025-08-26,06:19:42.000,238,11069740,114365,0,1756189181,13869.153171079997,8.799358110001776,53055.6384516 2025-08-26,06:19:43.000,238,11069674,114365,0,1756189182,13869.126225840002,8.820505499999854,53055.58255464001 2025-08-26,06:19:44.000,238,11069617,114565,0,1756189183,13869.058862739992,8.813456370000495,53055.61749024 2025-08-26,06:19:45.000,238,11069670,114565,0,1756189184,13868.991499639997,8.848702020004566,53055.58255464001 2025-08-26,06:19:46.000,238,11069634,114445,0,1756189185,13868.957818089992,8.827554629999213,53055.54761904 2025-08-26,06:19:47.000,238,11069720,114205,0,1756189186,13868.890454989996,8.848702020004566,53055.540631920005 2025-08-26,06:19:48.000,238,11069654,114485,0,1756189187,13868.829828199996,8.799358110001776,53055.4987092 2025-08-26,06:19:49.000,238,11069653,114405,0,1756189188,13868.77593771999,8.841652889997931,53055.56159328001 2025-08-26,06:19:50.000,238,11069673,114365,0,1756189189,13868.74225617,8.862800280003285,53055.4987092 2025-08-26,06:19:51.000,238,11069673,114285,0,1756189190,13868.73551985999,8.841652889997931,53055.46377360001 2025-08-26,06:19:52.000,238,11069662,114325,0,1756189191,13868.70183831,8.834603759998572,53055.45678648 2025-08-26,06:19:53.000,238,11069661,114245,0,1756189192,13868.748992479996,8.813456370000495,53055.46377360001 2025-08-26,06:19:54.000,238,11069627,114485,0,1756189193,13868.72204724,8.806407240001136,53055.45678648 2025-08-26,06:19:55.000,238,11069655,114405,0,1756189194,13868.66142045,8.778210720003699,53055.41486376001 2025-08-26,06:19:56.000,238,11069671,114365,0,1756189195,13868.67489306999,8.750014199998986,53055.428838 2025-08-26,06:19:57.000,238,11069724,114365,0,1756189196,13868.66142045,8.77116159000434,53055.3589668 2025-08-26,06:19:58.000,238,11069689,114245,0,1756189197,13868.61426627999,8.764112459997705,53055.29608272001 2025-08-26,06:19:59.000,238,11069691,114525,0,1756189198,13868.62100259,8.728866810000909,53055.2890956 2025-08-26,06:20:00.000,238,11069646,114365,0,1756189199,13868.607529969995,8.750014199998986,53055.275121360006 2025-08-26,06:20:01.000,238,11069690,114445,0,1756189200,13868.58058473,8.778210720003699,53055.205250160005 2025-08-26,06:20:02.000,238,11069702,114325,0,1756189201,13868.57384841999,8.742965069999627,53055.24018576 2025-08-26,06:20:03.000,238,11069665,114405,0,1756189202,13868.55363948999,8.71476855000219,53055.10044336001 2025-08-26,06:20:04.000,238,11069650,114405,0,1756189203,13868.54016687,8.72181768000155,53055.07948200001 2025-08-26,06:20:05.000,238,11069631,114245,0,1756189204,13868.546903179995,8.71476855000219,53055.05153352001 2025-08-26,06:20:06.000,238,11069647,114445,0,1756189205,13868.546903179995,8.71476855000219,53055.05153352001 2025-08-26,06:20:07.000,238,11069581,114485,0,1756189206,13868.57384841999,8.679522899998119,53055.037559280005 2025-08-26,06:20:08.000,238,11069677,114365,0,1756189207,13868.546903179995,8.6654246399994,53055.01659792 2025-08-26,06:20:09.000,238,11069682,114885,0,1756189208,13868.567112109995,8.67247376999876,53054.9746752 2025-08-26,06:20:10.000,238,11069660,114325,0,1756189209,13868.57384841999,8.658375510000042,53054.96070096001 2025-08-26,06:20:11.000,238,11069723,114325,0,1756189210,13868.5603758,8.630178990002605,53054.87685552 2025-08-26,06:20:12.000,238,11069616,114205,0,1756189211,13868.54016687,8.637228120001964,53054.91179112001 2025-08-26,06:20:13.000,238,11069674,114565,0,1756189212,13868.49974901,8.566736820001097,53054.84890704 2025-08-26,06:20:14.000,238,11069642,114365,0,1756189213,13868.45933115,8.623129860003246,53054.84890704 2025-08-26,06:20:15.000,238,11069643,114045,0,1756189214,13868.506485319995,8.524442039997666,53054.79301008001 2025-08-26,06:20:16.000,238,11069686,114085,0,1756189215,13868.445858529994,8.503294649999589,53054.751087360004 2025-08-26,06:20:17.000,238,11069664,114445,0,1756189216,13868.49974901,8.482147260001511,53054.74410024001 2025-08-26,06:20:18.000,238,11069691,114205,0,1756189217,13868.49974901,8.468049000002793,53054.75807448 2025-08-26,06:20:19.000,238,11069694,114485,0,1756189218,13868.47954008,8.475098130002152,53054.68121616 2025-08-26,06:20:20.000,238,11069665,114485,0,1756189219,13868.45933115,8.411655960000644,53054.653267680005 2025-08-26,06:20:21.000,238,11069738,114365,0,1756189220,13868.43238590999,8.376410310003848,53054.653267680005 2025-08-26,06:20:22.000,238,11069673,114164,0,1756189221,13868.41217697999,8.348213789999136,53054.62531920001 2025-08-26,06:20:23.000,238,11069699,114485,0,1756189222,13868.39870436,8.348213789999136,53054.61134496 2025-08-26,06:20:24.000,238,11069647,114445,0,1756189223,13868.41217697999,8.327066400001058,53054.56942224 2025-08-26,06:20:25.000,238,11069620,114405,0,1756189224,13868.378495429999,8.327066400001058,53054.54846088001 2025-08-26,06:20:26.000,238,11069656,114205,0,1756189225,13868.317868639999,8.305919010002981,53054.485576800005 2025-08-26,06:20:27.000,238,11069677,114565,0,1756189226,13868.338077569999,8.327066400001058,53054.47160256 2025-08-26,06:20:28.000,238,11069715,114725,0,1756189227,13868.317868639999,8.31296814000234,53054.42269272 2025-08-26,06:20:29.000,238,11069654,114205,0,1756189228,13868.344813879994,8.327066400001058,53054.33186016 2025-08-26,06:20:30.000,238,11069698,114245,0,1756189229,13868.324604949994,8.298869880003622,53054.366795760005 2025-08-26,06:20:31.000,238,11069728,114445,0,1756189230,13868.358286499999,8.305919010002981,53054.3458344 2025-08-26,06:20:32.000,238,11069698,114325,0,1756189231,13868.33134125999,8.3200172700017,53054.33884728001 2025-08-26,06:20:33.000,238,11069661,114405,0,1756189232,13868.338077569999,8.27067335999891,53054.25500184 2025-08-26,06:20:34.000,238,11069603,114645,0,1756189233,13868.344813879994,8.284771620004904,53054.29692456 2025-08-26,06:20:35.000,238,11069693,113925,0,1756189234,13868.385231739994,8.298869880003622,53054.268976080006 2025-08-26,06:20:36.000,238,11069716,114365,0,1756189235,13868.365022809994,8.256575100000191,53054.206092 2025-08-26,06:20:37.000,238,11069716,114565,0,1756189236,13868.425649599994,8.242476840001473,53054.19211776001 2025-08-26,06:20:38.000,238,11069675,114765,0,1756189237,13868.445858529994,8.249525970000832,53054.17814352 2025-08-26,06:20:39.000,238,11069676,114485,0,1756189238,13868.43912222,8.256575100000191,53054.16416928 2025-08-26,06:20:40.000,238,11069667,114365,0,1756189239,13868.466067459995,8.27067335999891,53054.12923368 2025-08-26,06:20:41.000,238,11069677,114205,0,1756189240,13868.526694249995,8.221329450003395,53054.09429808001 2025-08-26,06:20:42.000,238,11069671,114245,0,1756189241,13868.627738899995,8.214280320004036,53054.11525944 2025-08-26,06:20:43.000,238,11069678,114325,0,1756189242,13868.63447520999,8.200182059998042,53054.080323840004 2025-08-26,06:20:44.000,238,11069682,114485,0,1756189243,13868.627738899995,8.26362422999955,53054.10827232 2025-08-26,06:20:45.000,238,11069596,114445,0,1756189244,13868.71531092999,8.242476840001473,53054.08731096 2025-08-26,06:20:46.000,238,11069657,114565,0,1756189245,13868.78267403,8.228378580002754,53054.12224656001 2025-08-26,06:20:47.000,238,11069707,114205,0,1756189246,13868.836564509991,8.235427710002114,53054.1362208 2025-08-26,06:20:48.000,238,11069731,114445,0,1756189247,13868.876982369991,8.235427710002114,53054.11525944 2025-08-26,06:20:49.000,238,11069658,114485,0,1756189248,13868.944345470001,8.284771620004904,53054.12923368 2025-08-26,06:20:50.000,238,11069659,114405,0,1756189249,13868.978027019992,8.256575100000191,53054.17814352 2025-08-26,06:20:51.000,238,11069704,114365,0,1756189250,13869.018444879992,8.26362422999955,53054.150195040005 2025-08-26,06:20:52.000,238,11069662,114125,0,1756189251,13869.065599050002,8.214280320004036,53054.22006624001 2025-08-26,06:20:53.000,238,11069660,114405,0,1756189252,13869.099280599992,8.228378580002754,53054.18513064 2025-08-26,06:20:54.000,238,11069684,114365,0,1756189253,13869.153171079997,8.235427710002114,53054.25500184 2025-08-26,06:20:55.000,238,11069709,114365,0,1756189254,13869.227270490002,8.256575100000191,53054.16416928 2025-08-26,06:20:56.000,238,11069676,114565,0,1756189255,13869.254215729998,8.242476840001473,53054.23404048 2025-08-26,06:20:57.000,238,11069676,114405,0,1756189256,13869.267688350003,8.277722489998268,53054.248014720004 2025-08-26,06:20:58.000,238,11069627,114365,0,1756189257,13869.301369899993,8.256575100000191,53054.26198896001 2025-08-26,06:20:59.000,238,11069724,114405,0,1756189258,13869.382205619993,8.291820750004263,53054.29692456 2025-08-26,06:21:00.000,238,11069669,114205,0,1756189259,13869.442832409994,8.277722489998268,53054.30391168 2025-08-26,06:21:01.000,238,11069637,114164,0,1756189260,13869.449568719989,8.3200172700017,53054.268976080006 2025-08-26,06:21:02.000,238,11069648,114285,0,1756189261,13869.537140749999,8.305919010002981,53054.29692456 2025-08-26,06:21:03.000,238,11069687,114365,0,1756189262,13869.564085989994,8.3200172700017,53054.31089880001 2025-08-26,06:21:04.000,238,11069649,114365,0,1756189263,13869.557349679999,8.327066400001058,53054.35980864001 2025-08-26,06:21:05.000,238,11069668,114445,0,1756189264,13869.61124015999,8.376410310003848,53054.415705600004 2025-08-26,06:21:06.000,238,11069698,114365,0,1756189265,13869.69207587999,8.36936118000449,53054.44365408 2025-08-26,06:21:07.000,238,11069750,114205,0,1756189266,13869.725757429995,8.36936118000449,53054.42269272 2025-08-26,06:21:08.000,238,11069700,114605,0,1756189267,13869.725757429995,8.383459440003207,53054.4506412 2025-08-26,06:21:09.000,238,11069711,114685,0,1756189268,13869.79312052999,8.432803349998721,53054.5205124 2025-08-26,06:21:10.000,238,11069686,114565,0,1756189269,13869.8402747,8.432803349998721,53054.52749952001 2025-08-26,06:21:11.000,238,11069715,114365,0,1756189270,13869.82006577,8.460999870003434,53054.52749952001 2025-08-26,06:21:12.000,238,11069707,114205,0,1756189271,13869.79312052999,8.404606830001285,53054.52749952001 2025-08-26,06:21:13.000,238,11069661,114045,0,1756189272,13869.86048363,8.411655960000644,53054.57640936001 2025-08-26,06:21:14.000,238,11069679,114405,0,1756189273,13869.85374731999,8.446901610004716,53054.63230632 2025-08-26,06:21:15.000,238,11069729,114445,0,1756189274,13869.867219939995,8.482147260001511,53054.6602548 2025-08-26,06:21:16.000,238,11069661,114485,0,1756189275,13869.83353838999,8.475098130002152,53054.63230632 2025-08-26,06:21:17.000,238,11069740,114485,0,1756189276,13869.79312052999,8.510343779998948,53054.69519040001 2025-08-26,06:21:18.000,238,11069667,114485,0,1756189277,13869.75943898,8.524442039997666,53054.653267680005 2025-08-26,06:21:19.000,238,11069727,114205,0,1756189278,13869.75943898,8.531491170004301,53054.72313888001 2025-08-26,06:21:20.000,238,11069662,114325,0,1756189279,13869.73249373999,8.552638560002379,53054.71615176001 2025-08-26,06:21:21.000,238,11069695,114405,0,1756189280,13869.75943898,8.601982469997893,53054.751087360004 2025-08-26,06:21:22.000,238,11069694,114405,0,1756189281,13869.75943898,8.580835079999815,53054.702177520005 2025-08-26,06:21:23.000,238,11069658,114485,0,1756189282,13869.73923005,8.580835079999815,53054.71615176001 2025-08-26,06:21:24.000,238,11069656,114765,0,1756189283,13869.75270266999,8.651326380000683,53054.73711312 2025-08-26,06:21:25.000,238,11069684,114445,0,1756189284,13869.806593149995,8.637228120001964,53054.75807448 2025-08-26,06:21:26.000,238,11069657,114205,0,1756189285,13869.73923005,8.651326380000683,53054.72313888001 2025-08-26,06:21:27.000,238,11069651,114164,0,1756189286,13869.826802079995,8.686572030004754,53054.751087360004 2025-08-26,06:21:28.000,238,11069727,114565,0,1756189287,13869.79312052999,8.71476855000219,53054.80698432 2025-08-26,06:21:29.000,238,11069624,114405,0,1756189288,13869.867219939995,8.72181768000155,53054.78602296 2025-08-26,06:21:30.000,238,11069659,114445,0,1756189289,13869.91437410999,8.785259850003058,53054.75807448 2025-08-26,06:21:31.000,238,11069645,114365,0,1756189290,13869.89416517999,8.792308980002417,53054.820958560005 2025-08-26,06:21:32.000,238,11069715,114405,0,1756189291,13869.90090149,8.785259850003058,53054.82794568 2025-08-26,06:21:33.000,238,11069699,114285,0,1756189292,13869.94131935,8.799358110001776,53054.8349328 2025-08-26,06:21:34.000,238,11069706,114525,0,1756189293,13869.89416517999,8.799358110001776,53054.85589416 2025-08-26,06:21:35.000,238,11069687,114325,0,1756189294,13869.87395624999,8.834603759998572,53054.85589416 2025-08-26,06:21:36.000,238,11069670,114405,0,1756189295,13869.786384219995,8.806407240001136,53054.85589416 2025-08-26,06:21:37.000,238,11069692,114125,0,1756189296,13869.75270266999,8.827554629999213,53054.84890704 2025-08-26,06:21:38.000,238,11069645,114365,0,1756189297,13869.685339569995,8.799358110001776,53054.82794568 2025-08-26,06:21:39.000,238,11069620,113965,0,1756189298,13869.644921709994,8.820505499999854,53054.84191992001 2025-08-26,06:21:40.000,238,11069695,113965,0,1756189299,13869.644921709994,8.806407240001136,53054.84890704 2025-08-26,06:21:41.000,238,11069664,114325,0,1756189300,13869.543877059994,8.834603759998572,53054.81397144001 2025-08-26,06:21:42.000,238,11069657,114325,0,1756189301,13869.557349679999,8.855751150003925,53054.84191992001 2025-08-26,06:21:43.000,238,11069723,114365,0,1756189302,13869.469777649989,8.933291580004152,53054.84191992001 2025-08-26,06:21:44.000,238,11069656,114405,0,1756189303,13869.402414549993,8.912144189998799,53054.81397144001 2025-08-26,06:21:45.000,238,11069672,114445,0,1756189304,13869.409150859989,8.876898540002003,53054.84890704 2025-08-26,06:21:46.000,238,11069717,114445,0,1756189305,13869.375469309998,8.926242450004793,53054.79301008001 2025-08-26,06:21:47.000,238,11069721,114445,0,1756189306,13869.402414549993,8.961488100001588,53054.79301008001 2025-08-26,06:21:48.000,238,11069716,114405,0,1756189307,13869.395678239998,8.975586360000307,53054.772048720006 2025-08-26,06:21:49.000,238,11069724,114205,0,1756189308,13869.388941929989,8.975586360000307,53054.751087360004 2025-08-26,06:21:50.000,238,11069686,114605,0,1756189309,13869.341787759993,8.989684619999025,53054.71615176001 2025-08-26,06:21:51.000,238,11069669,114405,0,1756189310,13869.301369899993,8.989684619999025,53054.67422904001 2025-08-26,06:21:52.000,238,11069672,114325,0,1756189311,13869.260952039993,8.996733749998384,53054.653267680005 2025-08-26,06:21:53.000,238,11069692,114365,0,1756189312,13869.240743109993,9.031979400002456,53054.6602548 2025-08-26,06:21:54.000,238,11069697,114645,0,1756189313,13869.153171079997,9.003782879997743,53054.63929344 2025-08-26,06:21:55.000,238,11069691,114205,0,1756189314,13869.153171079997,9.046077660001174,53054.61134496 2025-08-26,06:21:56.000,238,11069683,114365,0,1756189315,13869.173380009997,9.017881140003738,53054.59737072001 2025-08-26,06:21:57.000,238,11069686,114285,0,1756189316,13869.112753219997,9.017881140003738,53054.62531920001 2025-08-26,06:21:58.000,238,11069691,114285,0,1756189317,13869.045390120002,9.017881140003738,53054.59737072001 2025-08-26,06:21:59.000,238,11069620,114365,0,1756189318,13868.971290709997,9.017881140003738,53054.55544800001 2025-08-26,06:22:00.000,238,11069679,114765,0,1756189319,13868.944345470001,9.003782879997743,53054.56243512 2025-08-26,06:22:01.000,238,11069665,114164,0,1756189320,13868.924136540001,8.996733749998384,53054.54147376 2025-08-26,06:22:02.000,238,11069635,114325,0,1756189321,13868.897191299991,8.989684619999025,53054.534486640005 2025-08-26,06:22:03.000,238,11069681,114285,0,1756189322,13868.856773439991,8.989684619999025,53054.49256392 2025-08-26,06:22:04.000,238,11069694,114405,0,1756189323,13868.829828199996,8.968537230000948,53054.485576800005 2025-08-26,06:22:05.000,238,11069671,114205,0,1756189324,13868.789410339996,8.961488100001588,53054.40871848001 2025-08-26,06:22:06.000,238,11069704,114405,0,1756189325,13868.80288296,8.919193319998158,53054.415705600004 2025-08-26,06:22:07.000,238,11069741,113885,0,1756189326,13868.748992479996,8.912144189998799,53054.366795760005 2025-08-26,06:22:08.000,238,11069708,114485,0,1756189327,13868.769201409996,8.912144189998799,53054.32487304 2025-08-26,06:22:09.000,238,11069650,114565,0,1756189328,13868.7624651,8.89804593000008,53054.3458344 2025-08-26,06:22:10.000,238,11069688,114205,0,1756189329,13868.708574619995,8.890996800000721,53054.29692456 2025-08-26,06:22:11.000,238,11069712,114525,0,1756189330,13868.72204724,8.90509505999944,53054.30391168 2025-08-26,06:22:12.000,238,11069695,114405,0,1756189331,13868.688365689995,8.933291580004152,53054.29692456 2025-08-26,06:22:13.000,238,11069727,114365,0,1756189332,13868.668156759995,8.940340710003511,53054.28993744001 2025-08-26,06:22:14.000,238,11069665,114085,0,1756189333,13868.67489306999,8.94738984000287,53054.19211776001 2025-08-26,06:22:15.000,238,11069738,114325,0,1756189334,13868.627738899995,8.95443897000223,53054.19211776001 2025-08-26,06:22:16.000,238,11069714,114405,0,1756189335,13868.60079366,8.996733749998384,53054.12224656001 2025-08-26,06:22:17.000,238,11069699,114245,0,1756189336,13868.62100259,9.060175919999892,53054.16416928 2025-08-26,06:22:18.000,238,11069767,114365,0,1756189337,13868.59405734999,9.017881140003738,53054.14320792001 2025-08-26,06:22:19.000,238,11069737,114365,0,1756189338,13868.53343055999,9.024930270003097,53054.11525944 2025-08-26,06:22:20.000,238,11069675,114205,0,1756189339,13868.51322162999,9.003782879997743,53054.0663496 2025-08-26,06:22:21.000,238,11069647,114365,0,1756189340,13868.486276389995,9.017881140003738,53054.01045264 2025-08-26,06:22:22.000,238,11069709,114365,0,1756189341,13868.425649599994,9.046077660001174,53053.9964784 2025-08-26,06:22:23.000,238,11069746,114365,0,1756189342,13868.378495429999,9.010832010004378,53053.95455568001 2025-08-26,06:22:24.000,238,11069678,114565,0,1756189343,13868.317868639999,9.053126790000533,53053.9964784 2025-08-26,06:22:25.000,238,11069789,114045,0,1756189344,13868.270714469989,8.961488100001588,53053.92660720001 2025-08-26,06:22:26.000,238,11069722,114325,0,1756189345,13868.189878749989,8.94738984000287,53053.88468448001 2025-08-26,06:22:27.000,238,11069685,114285,0,1756189346,13868.082097789993,8.968537230000948,53053.84276176 2025-08-26,06:22:28.000,238,11069669,114405,0,1756189347,13868.041679929993,8.975586360000307,53053.83577464001 2025-08-26,06:22:29.000,238,11069710,114565,0,1756189348,13867.947371590002,8.912144189998799,53053.77289056 2025-08-26,06:22:30.000,238,11069742,114405,0,1756189349,13867.873272179997,8.89804593000008,53053.744942080004 2025-08-26,06:22:31.000,238,11069656,114285,0,1756189350,13867.799172769992,8.862800280003285,53053.71000648001 2025-08-26,06:22:32.000,238,11069722,114164,0,1756189351,13867.738545979992,8.848702020004566,53053.65410952 2025-08-26,06:22:33.000,238,11069727,114325,0,1756189352,13867.691391809996,8.820505499999854,53053.62616104 2025-08-26,06:22:34.000,238,11069677,114365,0,1756189353,13867.630765019996,8.806407240001136,53053.58423832 2025-08-26,06:22:35.000,238,11069733,114325,0,1756189354,13867.54319299,8.785259850003058,53053.52135424001 2025-08-26,06:22:36.000,238,11069669,114164,0,1756189355,13867.4825662,8.785259850003058,53053.430521680006 2025-08-26,06:22:37.000,238,11069753,114325,0,1756189356,13867.428675719995,8.785259850003058,53053.409560320004 2025-08-26,06:22:38.000,238,11069661,114405,0,1756189357,13867.347839999995,8.764112459997705,53053.360650480005 2025-08-26,06:22:39.000,238,11069685,114205,0,1756189358,13867.25353165999,8.778210720003699,53053.28379216001 2025-08-26,06:22:40.000,238,11069694,114045,0,1756189359,13867.21311379999,8.757063329998346,53053.29077928 2025-08-26,06:22:41.000,238,11069728,114365,0,1756189360,13867.17269593999,8.728866810000909,53053.24885656 2025-08-26,06:22:42.000,238,11069649,114245,0,1756189361,13867.091860219989,8.71476855000219,53053.17898536 2025-08-26,06:22:43.000,238,11069743,114085,0,1756189362,13867.004288189994,8.735915940000268,53053.10212704 2025-08-26,06:22:44.000,238,11069646,114405,0,1756189363,13866.943661399993,8.71476855000219,53053.025268720005 2025-08-26,06:22:45.000,238,11069714,114405,0,1756189364,13866.856089369998,8.72181768000155,53053.03225584 2025-08-26,06:22:46.000,238,11069682,114645,0,1756189365,13866.842616749993,8.693621160004113,53052.99732024001 2025-08-26,06:22:47.000,238,11069746,114445,0,1756189366,13866.714626859997,8.686572030004754,53052.927449040006 2025-08-26,06:22:48.000,238,11069683,114485,0,1756189367,13866.680945309992,8.679522899998119,53052.88552632 2025-08-26,06:22:49.000,238,11069691,114245,0,1756189368,13866.627054830002,8.67247376999876,53052.86456496 2025-08-26,06:22:50.000,238,11069716,114405,0,1756189369,13866.600109589992,8.644277250001323,53052.78071952001 2025-08-26,06:22:51.000,238,11069677,114445,0,1756189370,13866.492328629996,8.67247376999876,53052.6689256 2025-08-26,06:22:52.000,238,11069658,114125,0,1756189371,13866.4047566,8.651326380000683,53052.6689256 2025-08-26,06:22:53.000,238,11069745,114245,0,1756189372,13866.33739349999,8.637228120001964,53052.62700288 2025-08-26,06:22:54.000,238,11069738,114245,0,1756189373,13866.27676670999,8.630178990002605,53052.55713168 2025-08-26,06:22:55.000,238,11069717,114405,0,1756189374,13866.19593098999,8.616080730003887,53052.51520896001 2025-08-26,06:22:56.000,238,11069700,114205,0,1756189375,13866.13530419999,8.616080730003887,53052.424376400006 2025-08-26,06:22:57.000,238,11069694,114285,0,1756189376,13866.08141372,8.616080730003887,53052.39642792001 2025-08-26,06:22:58.000,238,11069690,114285,0,1756189377,13866.088150029995,8.637228120001964,53052.32655672001 2025-08-26,06:22:59.000,238,11069674,114405,0,1756189378,13866.000578,8.644277250001323,53052.24969840001 2025-08-26,06:23:00.000,238,11069755,114405,0,1756189379,13865.960160139999,8.658375510000042,53052.2147628 2025-08-26,06:23:01.000,238,11069716,114485,0,1756189380,13865.946687519994,8.67247376999876,53052.17982720001 2025-08-26,06:23:02.000,238,11069735,114565,0,1756189381,13865.919742279999,8.679522899998119,53052.11694312 2025-08-26,06:23:03.000,238,11069708,114445,0,1756189382,13865.939951209999,8.67247376999876,53052.05405904 2025-08-26,06:23:04.000,238,11069722,114365,0,1756189383,13865.91300596999,8.728866810000909,53051.970213600005 2025-08-26,06:23:05.000,238,11069734,114525,0,1756189384,13865.906269659994,8.757063329998346,53051.98418784 2025-08-26,06:23:06.000,238,11069701,114445,0,1756189385,13865.89279703999,8.757063329998346,53051.935278 2025-08-26,06:23:07.000,238,11069681,114045,0,1756189386,13865.886060729994,8.742965069999627,53051.84444544001 2025-08-26,06:23:08.000,238,11069758,114365,0,1756189387,13865.899533349999,8.757063329998346,53051.87938104 2025-08-26,06:23:09.000,238,11069692,114325,0,1756189388,13865.886060729994,8.728866810000909,53051.8304712 2025-08-26,06:23:10.000,238,11069725,114365,0,1756189389,13865.865851799994,8.778210720003699,53051.78854848 2025-08-26,06:23:11.000,238,11069755,114365,0,1756189390,13865.818697629998,8.750014199998986,53051.76758712 2025-08-26,06:23:12.000,238,11069675,114485,0,1756189391,13865.791752389989,8.728866810000909,53051.7606 2025-08-26,06:23:13.000,238,11069699,114205,0,1756189392,13865.737861909998,8.72181768000155,53051.67675456001 2025-08-26,06:23:14.000,238,11069676,114325,0,1756189393,13865.690707739988,8.700670290003472,53051.683741680004 2025-08-26,06:23:15.000,238,11069810,114285,0,1756189394,13865.630080950003,8.686572030004754,53051.634831840005 2025-08-26,06:23:16.000,238,11069735,114325,0,1756189395,13865.562717849993,8.679522899998119,53051.64880608 2025-08-26,06:23:17.000,238,11069747,114245,0,1756189396,13865.461673199992,8.6654246399994,53051.54399928 2025-08-26,06:23:18.000,238,11069721,114645,0,1756189397,13865.427991650002,8.679522899998119,53051.5509864 2025-08-26,06:23:19.000,238,11069758,114405,0,1756189398,13865.434727959997,8.637228120001964,53051.4811152 2025-08-26,06:23:20.000,238,11069706,114285,0,1756189399,13865.320210689992,8.623129860003246,53051.4461796 2025-08-26,06:23:21.000,238,11069712,113965,0,1756189400,13865.225902350001,8.644277250001323,53051.397269760004 2025-08-26,06:23:22.000,238,11069668,114125,0,1756189401,13865.172011869996,8.616080730003887,53051.38329552 2025-08-26,06:23:23.000,238,11069731,114125,0,1756189402,13865.10464877,8.601982469997893,53051.3763084 2025-08-26,06:23:24.000,238,11069728,114405,0,1756189403,13865.05749459999,8.54558943000302,53051.3064372 2025-08-26,06:23:25.000,238,11069769,114365,0,1756189404,13864.96318626,8.531491170004301,53051.27150160001 2025-08-26,06:23:26.000,238,11069716,114205,0,1756189405,13864.91603208999,8.49624552000023,53051.18765616 2025-08-26,06:23:27.000,238,11069783,114565,0,1756189406,13864.767833269994,8.53854030000366,53051.11778496 2025-08-26,06:23:28.000,238,11069750,114725,0,1756189407,13864.673524929989,8.482147260001511,53051.10381072001 2025-08-26,06:23:29.000,238,11069686,114285,0,1756189408,13864.585952899994,8.460999870003434,53050.99900392 2025-08-26,06:23:30.000,238,11069772,114285,0,1756189409,13864.505117179993,8.411655960000644,53051.00599104001 2025-08-26,06:23:31.000,238,11069783,114445,0,1756189410,13864.404072529993,8.355262919998495,53050.90118424 2025-08-26,06:23:32.000,238,11069775,114445,0,1756189411,13864.296291569997,8.327066400001058,53050.866248640006 2025-08-26,06:23:33.000,238,11069712,114365,0,1756189412,13864.175037989997,8.305919010002981,53050.78939032001 2025-08-26,06:23:34.000,238,11069760,114205,0,1756189413,13864.013366549996,8.235427710002114,53050.71951912001 2025-08-26,06:23:35.000,238,11069739,114245,0,1756189414,13863.89884927999,8.179034669999965,53050.66362216 2025-08-26,06:23:36.000,238,11069704,114285,0,1756189415,13863.791068319995,8.164936410001246,53050.558815360004 2025-08-26,06:23:37.000,238,11069783,114405,0,1756189416,13863.68328736,8.143789020003169,53050.52387976001 2025-08-26,06:23:38.000,238,11069730,114605,0,1756189417,13863.548561159994,8.122641629997815,53050.47496992 2025-08-26,06:23:39.000,238,11069714,114325,0,1756189418,13863.481198059999,8.03100293999887,53050.37016312 2025-08-26,06:23:40.000,238,11069733,114325,0,1756189419,13863.319526619998,8.016904680000152,53050.32125328 2025-08-26,06:23:41.000,238,11069781,114365,0,1756189420,13863.198273039998,7.953462509998644,53050.25138208 2025-08-26,06:23:42.000,238,11069726,114445,0,1756189421,13863.043337909992,7.90411860000313,53050.16054952 2025-08-26,06:23:43.000,238,11069773,114565,0,1756189422,13862.901875399992,7.85477469000034,53050.055742720004 2025-08-26,06:23:44.000,238,11069709,114365,0,1756189423,13862.760412889991,7.805430780004826,53049.97888440001 2025-08-26,06:23:45.000,238,11069689,114045,0,1756189424,13862.61895037999,7.805430780004826,53049.91600032 2025-08-26,06:23:46.000,238,11069754,114365,0,1756189425,13862.45727893999,7.741988610003318,53049.790232160005 2025-08-26,06:23:47.000,238,11069722,114325,0,1756189426,13862.37644321999,7.713792089998606,53049.66446400001 2025-08-26,06:23:48.000,238,11069708,114045,0,1756189427,13862.25518963999,7.713792089998606,53049.622541280005 2025-08-26,06:23:49.000,238,11069759,114365,0,1756189428,13862.160881299998,7.6573990500037326,53049.47581176001 2025-08-26,06:23:50.000,238,11069743,114365,0,1756189429,13862.066572959993,7.6573990500037326,53049.39895344001 2025-08-26,06:23:51.000,238,11069734,114365,0,1756189430,13861.979000929998,7.62920252999902,53049.287159520005 2025-08-26,06:23:52.000,238,11069761,114365,0,1756189431,13861.898165209997,7.643300789997738,53049.13344288 2025-08-26,06:23:53.000,238,11069777,114325,0,1756189432,13861.851011040002,7.643300789997738,53049.119468640005 2025-08-26,06:23:54.000,238,11069725,114365,0,1756189433,13861.790384250002,7.579858620003506,53049.02863608 2025-08-26,06:23:55.000,238,11069773,114645,0,1756189434,13861.736493769997,7.586907750002865,53048.97273912001 2025-08-26,06:23:56.000,238,11069773,114405,0,1756189435,13861.696075909997,7.572809490004147,53048.87491944001 2025-08-26,06:23:57.000,238,11069722,114565,0,1756189436,13861.655658049996,7.593956880002224,53048.791074 2025-08-26,06:23:58.000,238,11069712,114405,0,1756189437,13861.608503880001,7.558711229998153,53048.69325432 2025-08-26,06:23:59.000,238,11069711,114485,0,1756189438,13861.601767569991,7.622153399999661,53048.665305840004 2025-08-26,06:24:00.000,238,11069773,114085,0,1756189439,13861.54787709,7.615104270000302,53048.567486160006 2025-08-26,06:24:01.000,238,11069733,114485,0,1756189440,13861.500722919991,7.622153399999661,53048.49062784001 2025-08-26,06:24:02.000,238,11069730,114645,0,1756189441,13861.493986609996,7.6010060100015835,53048.4766536 2025-08-26,06:24:03.000,238,11069738,114405,0,1756189442,13861.41988719999,7.643300789997738,53048.37184680001 2025-08-26,06:24:04.000,238,11069768,114405,0,1756189443,13861.372733029995,7.664448180003092,53048.29498848 2025-08-26,06:24:05.000,238,11069791,114445,0,1756189444,13861.271688379995,7.643300789997738,53048.24607864 2025-08-26,06:24:06.000,238,11069770,114405,0,1756189445,13861.22453421,7.664448180003092,53048.19018168 2025-08-26,06:24:07.000,238,11069776,114645,0,1756189446,13861.18411635,7.713792089998606,53048.113323360005 2025-08-26,06:24:08.000,238,11069787,114525,0,1756189447,13861.14369849,7.7067429599992465,53048.05043928 2025-08-26,06:24:09.000,238,11069727,114325,0,1756189448,13861.05612645999,7.67854644000181,53047.994542320004 2025-08-26,06:24:10.000,238,11069808,114325,0,1756189449,13860.982027049999,7.734939480003959,53047.96659384001 2025-08-26,06:24:11.000,238,11069775,114405,0,1756189450,13860.948345499994,7.734939480003959,53047.896722640005 2025-08-26,06:24:12.000,238,11069792,114125,0,1756189451,13860.921400259998,7.7067429599992465,53047.8128772 2025-08-26,06:24:13.000,238,11069771,114445,0,1756189452,13860.840564539998,7.749037740002677,53047.78492872 2025-08-26,06:24:14.000,238,11069786,114365,0,1756189453,13860.854037159988,7.770185130000755,53047.70108328001 2025-08-26,06:24:15.000,238,11069780,114405,0,1756189454,13860.867509779993,7.805430780004826,53047.64518632 2025-08-26,06:24:16.000,238,11069790,114205,0,1756189455,13860.847300849993,7.85477469000034,53047.59627648 2025-08-26,06:24:17.000,238,11069769,114245,0,1756189456,13860.847300849993,7.875922079998418,53047.58928936 2025-08-26,06:24:18.000,238,11069731,114205,0,1756189457,13860.813619299988,7.939364249999926,53047.52640528 2025-08-26,06:24:19.000,238,11069731,114365,0,1756189458,13860.820355609998,7.9675607700046385,53047.512431040006 2025-08-26,06:24:20.000,238,11069737,114405,0,1756189459,13860.779937749998,8.009855550000793,53047.442559840005 2025-08-26,06:24:21.000,238,11069757,114445,0,1756189460,13860.827091919993,8.073297720002302,53047.442559840005 2025-08-26,06:24:22.000,238,11069768,114685,0,1756189461,13860.746256199993,8.101494239999738,53047.35172728 2025-08-26,06:24:23.000,238,11069747,114405,0,1756189462,13860.732783580002,8.13673989000381,53047.37268864 2025-08-26,06:24:24.000,238,11069820,114405,0,1756189463,13860.719310959998,8.150838150002528,53047.30980456 2025-08-26,06:24:25.000,238,11069704,114365,0,1756189464,13860.678893099997,8.214280320004036,53047.21897200001 2025-08-26,06:24:26.000,238,11069794,114325,0,1756189465,13860.672156790002,8.235427710002114,53047.24692048001 2025-08-26,06:24:27.000,238,11069773,114525,0,1756189466,13860.618266309997,8.249525970000832,53047.21198488 2025-08-26,06:24:28.000,238,11069753,114445,0,1756189467,13860.611530000002,8.277722489998268,53047.14211368 2025-08-26,06:24:29.000,238,11069753,114445,0,1756189468,13860.523957969992,8.298869880003622,53047.09320384 2025-08-26,06:24:30.000,238,11069831,114245,0,1756189469,13860.497012729997,8.31296814000234,53047.07224248 2025-08-26,06:24:31.000,238,11069815,114405,0,1756189470,13860.530694280002,8.341164659999777,53046.94647432 2025-08-26,06:24:32.000,238,11069778,114365,0,1756189471,13860.470067490001,8.355262919998495,53047.00237128001 2025-08-26,06:24:33.000,238,11069800,114125,0,1756189472,13860.503749039992,8.43985247999808,53046.99538416 2025-08-26,06:24:34.000,238,11069762,114125,0,1756189473,13860.523957969992,8.49624552000023,53046.91852584 2025-08-26,06:24:35.000,238,11069734,114085,0,1756189474,13860.443122249992,8.453950740004075,53046.890577360005 2025-08-26,06:24:36.000,238,11069742,114405,0,1756189475,13860.443122249992,8.49624552000023,53046.88359024001 2025-08-26,06:24:37.000,238,11069847,114445,0,1756189476,13860.429649630001,8.531491170004301,53046.869616 2025-08-26,06:24:38.000,238,11069826,114525,0,1756189477,13860.429649630001,8.559687690001738,53046.79275768001 2025-08-26,06:24:39.000,238,11069751,114405,0,1756189478,13860.456594869996,8.630178990002605,53046.74384784001 2025-08-26,06:24:40.000,238,11069766,114325,0,1756189479,13860.429649630001,8.679522899998119,53046.75782208 2025-08-26,06:24:41.000,238,11069830,114525,0,1756189480,13860.490276420001,8.72181768000155,53046.70192512 2025-08-26,06:24:42.000,238,11069736,114325,0,1756189481,13860.456594869996,8.728866810000909,53046.70891224 2025-08-26,06:24:43.000,238,11069784,114405,0,1756189482,13860.436385939996,8.813456370000495,53046.66698952001 2025-08-26,06:24:44.000,238,11069815,114405,0,1756189483,13860.490276420001,8.827554629999213,53046.673976640006 2025-08-26,06:24:45.000,238,11069860,114485,0,1756189484,13860.517221659997,8.862800280003285,53046.68096376 2025-08-26,06:24:46.000,238,11069747,114164,0,1756189485,13860.497012729997,8.968537230000948,53046.63205392 2025-08-26,06:24:47.000,238,11069749,114365,0,1756189486,13860.503749039992,8.975586360000307,53046.673976640006 2025-08-26,06:24:48.000,238,11069705,114405,0,1756189487,13860.530694280002,9.067225049999251,53046.61109256 2025-08-26,06:24:49.000,238,11069830,114645,0,1756189488,13860.523957969992,9.095421570003964,53046.5901312 2025-08-26,06:24:50.000,238,11069726,114565,0,1756189489,13860.497012729997,9.13066722000076,53046.57615696001 2025-08-26,06:24:51.000,238,11069761,114485,0,1756189490,13860.463331179992,9.194109390002268,53046.59711832001 2025-08-26,06:24:52.000,238,11069816,114365,0,1756189491,13860.443122249992,9.229355039999064,53046.56916984 2025-08-26,06:24:53.000,238,11069808,114325,0,1756189492,13860.456594869996,9.243453299997782,53046.555195600005 2025-08-26,06:24:54.000,238,11069778,114605,0,1756189493,13860.449858560001,9.292797210000572,53046.52724712001 2025-08-26,06:24:55.000,238,11069751,114285,0,1756189494,13860.436385939996,9.299846339999931,53046.506285760006 2025-08-26,06:24:56.000,238,11069789,114164,0,1756189495,13860.422913319991,9.328042860004643,53046.56916984 2025-08-26,06:24:57.000,238,11069779,114445,0,1756189496,13860.449858560001,9.377386770000157,53046.51327288 2025-08-26,06:24:58.000,238,11069768,114205,0,1756189497,13860.443122249992,9.40558329000487,53046.450388799996 2025-08-26,06:24:59.000,238,11069744,114245,0,1756189498,13860.429649630001,9.412632420004229,53046.52724712001 2025-08-26,06:25:00.000,238,11069853,114164,0,1756189499,13860.416177009996,9.476074589998461,53046.45737592001 2025-08-26,06:25:01.000,238,11069748,114205,0,1756189500,13860.416177009996,9.497221980003815,53046.46436304 2025-08-26,06:25:02.000,238,11069769,114405,0,1756189501,13860.382495459991,9.504271110003174,53046.44340168 2025-08-26,06:25:03.000,238,11069743,114405,0,1756189502,13860.321868669991,9.567713280004682,53046.44340168 2025-08-26,06:25:04.000,238,11069751,114285,0,1756189503,13860.26797819,9.553615019998688,53046.39449184 2025-08-26,06:25:05.000,238,11069832,114245,0,1756189504,13860.24103294999,9.595909800002119,53046.387504720005 2025-08-26,06:25:06.000,238,11069775,114605,0,1756189505,13860.234296639996,9.567713280004682,53046.30365928 2025-08-26,06:25:07.000,238,11069772,114085,0,1756189506,13860.133251989995,9.610008060000837,53046.31064640001 2025-08-26,06:25:08.000,238,11069815,114285,0,1756189507,13860.07936150999,9.659351970003627,53046.25474944 2025-08-26,06:25:09.000,238,11069811,114565,0,1756189508,13860.04567996,9.638204579998273,53046.26173656001 2025-08-26,06:25:10.000,238,11069821,114205,0,1756189509,13859.96484424,9.602958930001478,53046.23378808 2025-08-26,06:25:11.000,238,11069773,114565,0,1756189510,13859.910953759994,9.652302840004268,53046.1359684 2025-08-26,06:25:12.000,238,11069745,114245,0,1756189511,13859.782963869999,9.659351970003627,53046.18487824 2025-08-26,06:25:13.000,238,11069802,114365,0,1756189512,13859.782963869999,9.645253710004908,53046.101032800005 2025-08-26,06:25:14.000,238,11069805,114125,0,1756189513,13859.735809699989,9.638204579998273,53046.07308432001 2025-08-26,06:25:15.000,238,11069806,114565,0,1756189514,13859.661710289998,9.652302840004268,53046.052122960005 2025-08-26,06:25:16.000,238,11069849,114245,0,1756189515,13859.607819809993,9.645253710004908,53045.947316159996 2025-08-26,06:25:17.000,238,11069801,114285,0,1756189516,13859.580874569998,9.652302840004268,53045.92635480001 2025-08-26,06:25:18.000,238,11069777,114325,0,1756189517,13859.486566229993,9.595909800002119,53045.89840632 2025-08-26,06:25:19.000,238,11069813,114405,0,1756189518,13859.473093610002,9.652302840004268,53045.86347072 2025-08-26,06:25:20.000,238,11069816,114485,0,1756189519,13859.378785269997,9.645253710004908,53045.821548 2025-08-26,06:25:21.000,238,11069817,114445,0,1756189520,13859.324894789992,9.659351970003627,53045.716741200005 2025-08-26,06:25:22.000,238,11069761,114405,0,1756189521,13859.271004310001,9.631155449998914,53045.69577984 2025-08-26,06:25:23.000,238,11069797,114525,0,1756189522,13859.244059069992,9.645253710004908,53045.5769988 2025-08-26,06:25:24.000,238,11069787,114445,0,1756189523,13859.196904899996,9.638204579998273,53045.56302456 2025-08-26,06:25:25.000,238,11069755,114285,0,1756189524,13859.143014419991,9.680499360001704,53045.53507608 2025-08-26,06:25:26.000,238,11069814,114325,0,1756189525,13859.06217869999,9.701646749999782,53045.52110184001 2025-08-26,06:25:27.000,238,11069795,114365,0,1756189526,13859.00828822,9.694597620000422,53045.45123064001 2025-08-26,06:25:28.000,238,11069759,114365,0,1756189527,13858.98134297999,9.736892400003853,53045.381359440005 2025-08-26,06:25:29.000,238,11069732,114245,0,1756189528,13858.893770949995,9.743941530003212,53045.297514 2025-08-26,06:25:30.000,238,11069767,114125,0,1756189529,13858.83988046999,9.736892400003853,53045.23462992001 2025-08-26,06:25:31.000,238,11069827,114045,0,1756189530,13858.79946260999,9.70869587999914,53045.1927072 2025-08-26,06:25:32.000,238,11069774,114405,0,1756189531,13858.7253632,9.736892400003853,53045.11584888001 2025-08-26,06:25:33.000,238,11069845,114164,0,1756189532,13858.65800009999,9.772138050000649,53045.08091328 2025-08-26,06:25:34.000,238,11069791,114405,0,1756189533,13858.624318549999,9.750990660002572,53045.02501632 2025-08-26,06:25:35.000,238,11069783,114164,0,1756189534,13858.577164379989,9.786236309999367,53044.99008072001 2025-08-26,06:25:36.000,238,11069869,114645,0,1756189535,13858.516537589989,9.81443283000408,53044.927196640005 2025-08-26,06:25:37.000,238,11069807,114285,0,1756189536,13858.496328659989,9.81443283000408,53044.927196640005 2025-08-26,06:25:38.000,238,11069809,114405,0,1756189537,13858.388547699993,9.779187180000008,53044.8433512 2025-08-26,06:25:39.000,238,11069823,114285,0,1756189538,13858.422229249998,9.786236309999367,53044.829376960006 2025-08-26,06:25:40.000,238,11069786,114365,0,1756189539,13858.375075079988,9.81443283000408,53044.7385444 2025-08-26,06:25:41.000,238,11069826,114485,0,1756189540,13858.341393529998,9.800334569998085,53044.69662168 2025-08-26,06:25:42.000,238,11069785,114285,0,1756189541,13858.321184599998,9.772138050000649,53044.64771184 2025-08-26,06:25:43.000,238,11069777,114365,0,1756189542,13858.307711979993,9.800334569998085,53044.61976336 2025-08-26,06:25:44.000,238,11069797,114445,0,1756189543,13858.253821500002,9.81443283000408,53044.56386640001 2025-08-26,06:25:45.000,238,11069823,114725,0,1756189544,13858.226876259992,9.76508892000129,53044.54989216 2025-08-26,06:25:46.000,238,11069844,114164,0,1756189545,13858.179722089997,9.729843270004494,53044.52194368 2025-08-26,06:25:47.000,238,11069814,114405,0,1756189546,13858.125831609992,9.7157450099985,53044.40316264 2025-08-26,06:25:48.000,238,11069892,114285,0,1756189547,13858.051732200001,9.722794139997859,53044.36123992 2025-08-26,06:25:49.000,238,11069773,114405,0,1756189548,13858.031523270001,9.687548490001063,53044.2843816 2025-08-26,06:25:50.000,238,11069861,114325,0,1756189549,13857.977632789996,9.666401100002986,53044.22848464001 2025-08-26,06:25:51.000,238,11069838,114365,0,1756189550,13857.89006076,9.673450230002345,53044.22848464001 2025-08-26,06:25:52.000,238,11069845,114085,0,1756189551,13857.856379209996,9.652302840004268,53044.1446392 2025-08-26,06:25:53.000,238,11069826,114045,0,1756189552,13857.82269765999,9.631155449998914,53044.08175512001 2025-08-26,06:25:54.000,238,11069787,114485,0,1756189553,13857.755334559995,9.610008060000837,53044.039832400005 2025-08-26,06:25:55.000,238,11069790,114445,0,1756189554,13857.74859825,9.624106319999555,53043.92803848 2025-08-26,06:25:56.000,238,11069814,114085,0,1756189555,13857.72838932,9.5818115400034,53043.89310288001 2025-08-26,06:25:57.000,238,11069795,114405,0,1756189556,13857.66102621999,9.560664149998047,53043.85118016 2025-08-26,06:25:58.000,238,11069795,114205,0,1756189557,13857.58692681,9.53246763000061,53043.78130896 2025-08-26,06:25:59.000,238,11069758,114365,0,1756189558,13857.58019049999,9.53246763000061,53043.71842488 2025-08-26,06:26:00.000,238,11069835,114405,0,1756189559,13857.51956370999,9.53951675999997,53043.69746352001 2025-08-26,06:26:01.000,238,11069843,114405,0,1756189560,13857.52630002,9.490172850004456,53043.585669600005 2025-08-26,06:26:02.000,238,11069819,114085,0,1756189561,13857.49935477999,9.419681550003588,53043.550734 2025-08-26,06:26:03.000,238,11069765,114485,0,1756189562,13857.553245259995,9.40558329000487,53043.50881128001 2025-08-26,06:26:04.000,238,11069820,114485,0,1756189563,13857.53977263999,9.398534159998235,53043.47387568 2025-08-26,06:26:05.000,238,11069764,114245,0,1756189564,13857.51956370999,9.377386770000157,53043.39701736 2025-08-26,06:26:06.000,238,11069774,114405,0,1756189565,13857.533036329995,9.398534159998235,53043.320159040006 2025-08-26,06:26:07.000,238,11069800,114605,0,1756189566,13857.48588216,9.34919025000272,53043.29221056001 2025-08-26,06:26:08.000,238,11069739,114164,0,1756189567,13857.52630002,9.34919025000272,53043.26426208001 2025-08-26,06:26:09.000,238,11069742,113925,0,1756189568,13857.431991679994,9.299846339999931,53043.201378000005 2025-08-26,06:26:10.000,238,11069842,114525,0,1756189569,13857.391573819994,9.278698950001854,53043.14548104001 2025-08-26,06:26:11.000,238,11069786,114085,0,1756189570,13857.411782749994,9.264600690003135,53043.11054544 2025-08-26,06:26:12.000,238,11069840,114365,0,1756189571,13857.452200609994,9.257551560003776,53043.082596960005 2025-08-26,06:26:13.000,238,11069793,114245,0,1756189572,13857.405046439999,9.278698950001854,53043.033687120005 2025-08-26,06:26:14.000,238,11069895,114285,0,1756189573,13857.47914584999,9.292797210000572,53043.00573864001 2025-08-26,06:26:15.000,238,11069809,114605,0,1756189574,13857.492618469994,9.271649820002494,53042.93586744001 2025-08-26,06:26:16.000,238,11069849,114164,0,1756189575,13857.45893691999,9.285748080001213,53042.963815920004 2025-08-26,06:26:17.000,238,11069812,114205,0,1756189576,13857.48588216,9.320993729998008,53042.93586744001 2025-08-26,06:26:18.000,238,11069827,114325,0,1756189577,13857.512827399994,9.342141120003362,53042.89394472 2025-08-26,06:26:19.000,238,11069832,114285,0,1756189578,13857.51956370999,9.31394459999865,53042.852022 2025-08-26,06:26:20.000,238,11069807,114525,0,1756189579,13857.54650895,9.377386770000157,53042.78913792001 2025-08-26,06:26:21.000,238,11069848,114325,0,1756189580,13857.512827399994,9.34919025000272,53042.75420232 2025-08-26,06:26:22.000,238,11069836,114245,0,1756189581,13857.55998156999,9.391485029998876,53042.747215200005 2025-08-26,06:26:23.000,238,11069893,114485,0,1756189582,13857.53977263999,9.433779810002306,53042.73324096 2025-08-26,06:26:24.000,238,11069877,114245,0,1756189583,13857.50609109,9.469025459999102,53042.69131824001 2025-08-26,06:26:25.000,238,11069863,114405,0,1756189584,13857.53977263999,9.476074589998461,53042.698305360005 2025-08-26,06:26:26.000,238,11069842,114405,0,1756189585,13857.492618469994,9.525418500001251,53042.67035688001 2025-08-26,06:26:27.000,238,11069808,114125,0,1756189586,13857.512827399994,9.567713280004682,53042.649395520006 2025-08-26,06:26:28.000,238,11069752,114325,0,1756189587,13857.492618469994,9.610008060000837,53042.60048568001 2025-08-26,06:26:29.000,238,11069839,114205,0,1756189588,13857.452200609994,9.666401100002986,53042.61445992 2025-08-26,06:26:30.000,238,11069827,114405,0,1756189589,13857.472409539994,9.694597620000422,53042.55856296 2025-08-26,06:26:31.000,238,11069837,114245,0,1756189590,13857.43872798999,9.701646749999782,53042.54458872 2025-08-26,06:26:32.000,238,11069787,114525,0,1756189591,13857.445464299999,9.750990660002572,53042.56555008 2025-08-26,06:26:33.000,238,11069875,114685,0,1756189592,13857.411782749994,9.750990660002572,53042.60048568001 2025-08-26,06:26:34.000,238,11069849,114685,0,1756189593,13857.391573819994,9.793285439998726,53042.55157584001 2025-08-26,06:26:35.000,238,11069855,114325,0,1756189594,13857.384837509999,9.793285439998726,53042.55157584001 2025-08-26,06:26:36.000,238,11069766,114285,0,1756189595,13857.344419649999,9.800334569998085,53042.4677304 2025-08-26,06:26:37.000,238,11069817,114325,0,1756189596,13857.310738099994,9.821481960003439,53042.460743280004 2025-08-26,06:26:38.000,238,11069803,114325,0,1756189597,13857.270320239993,9.828531090002798,53042.39087208 2025-08-26,06:26:39.000,238,11069830,114205,0,1756189598,13857.270320239993,9.863776739999594,53042.36991072 2025-08-26,06:26:40.000,238,11069885,114325,0,1756189599,13857.229902379993,9.877874999998312,53042.34196224 2025-08-26,06:26:41.000,238,11069841,114565,0,1756189600,13857.209693449993,9.877874999998312,53042.32100088 2025-08-26,06:26:42.000,238,11069829,114245,0,1756189601,13857.216429759988,9.891973260004306,53042.34894936 2025-08-26,06:26:43.000,238,11069808,114445,0,1756189602,13857.196220829988,9.913120650002384,53042.293052400004 2025-08-26,06:26:44.000,238,11069823,114205,0,1756189603,13857.229902379993,9.891973260004306,53042.26510392001 2025-08-26,06:26:45.000,238,11069858,114445,0,1756189604,13857.176011899988,9.877874999998312,53042.18824560001 2025-08-26,06:26:46.000,238,11069836,114164,0,1756189605,13857.216429759988,9.899022390003665,53042.16728424001 2025-08-26,06:26:47.000,238,11069849,114285,0,1756189606,13857.189484519993,9.913120650002384,53042.146322880006 2025-08-26,06:26:48.000,238,11069826,114205,0,1756189607,13857.202957139998,9.906071520003024,53042.195232720005 2025-08-26,06:26:49.000,238,11069853,114405,0,1756189608,13857.223166069998,9.94836629999918,53042.13933576001 2025-08-26,06:26:50.000,238,11069809,114485,0,1756189609,13857.270320239993,9.94836629999918,53042.13234864 2025-08-26,06:26:51.000,238,11069811,114325,0,1756189610,13857.290529169994,9.934268040000461,53042.13933576001 2025-08-26,06:26:52.000,238,11069797,114365,0,1756189611,13857.337683339989,9.94131716999982,53042.125361520004 2025-08-26,06:26:53.000,238,11069816,114365,0,1756189612,13857.39831012999,9.934268040000461,53042.16728424001 2025-08-26,06:26:54.000,238,11069795,114725,0,1756189613,13857.411782749994,9.927218910001102,53042.0834388 2025-08-26,06:26:55.000,238,11069836,114365,0,1756189614,13857.431991679994,9.891973260004306,53042.0834388 2025-08-26,06:26:56.000,238,11069845,114005,0,1756189615,13857.431991679994,9.884924129997671,53042.06247744 2025-08-26,06:26:57.000,238,11069804,114645,0,1756189616,13857.47914584999,9.920169780001743,53042.04850320001 2025-08-26,06:26:58.000,238,11069841,114365,0,1756189617,13857.445464299999,9.906071520003024,53042.04151608 2025-08-26,06:26:59.000,238,11069840,114405,0,1756189618,13857.43872798999,9.934268040000461,53041.99959336001 2025-08-26,06:27:00.000,238,11069870,114445,0,1756189619,13857.425255369999,9.955415429998538,53042.03452896 2025-08-26,06:27:01.000,238,11069881,114285,0,1756189620,13857.41851905999,9.99771021000197,53042.027541840005 2025-08-26,06:27:02.000,238,11069820,114405,0,1756189621,13857.41851905999,10.011808470000688,53042.04151608 2025-08-26,06:27:03.000,238,11069807,114525,0,1756189622,13857.39831012999,10.04705412000476,53042.00658048 2025-08-26,06:27:04.000,238,11069894,114405,0,1756189623,13857.425255369999,10.096398030000273,53041.99959336001 2025-08-26,06:27:05.000,238,11069798,114245,0,1756189624,13857.384837509999,10.103447159999632,53041.978632000006 2025-08-26,06:27:06.000,238,11069824,114085,0,1756189625,13857.378101199989,10.082299770001555,53041.957670640004 2025-08-26,06:27:07.000,238,11069843,114285,0,1756189626,13857.330947029994,10.12459454999771,53041.908760800005 2025-08-26,06:27:08.000,238,11069821,114405,0,1756189627,13857.337683339989,10.145741940003063,53041.90177368001 2025-08-26,06:27:09.000,238,11069741,114445,0,1756189628,13857.344419649999,10.138692810003704,53041.90177368001 2025-08-26,06:27:10.000,238,11069868,114445,0,1756189629,13857.357892269989,10.209184110004571,53041.89478656 2025-08-26,06:27:11.000,238,11069850,114445,0,1756189630,13857.330947029994,10.1739384600005,53041.91574792 2025-08-26,06:27:12.000,238,11069798,114405,0,1756189631,13857.351155959994,10.188036719999218,53041.89478656 2025-08-26,06:27:13.000,238,11069827,114365,0,1756189632,13857.337683339989,10.237380630002008,53041.8388896 2025-08-26,06:27:14.000,238,11069865,114605,0,1756189633,13857.337683339989,10.251478890000726,53041.86683808 2025-08-26,06:27:15.000,238,11069838,114405,0,1756189634,13857.297265479989,10.265577149999444,53041.86683808 2025-08-26,06:27:16.000,238,11069849,114405,0,1756189635,13857.344419649999,10.293773670004157,53041.86683808 2025-08-26,06:27:17.000,238,11069804,114365,0,1756189636,13857.330947029994,10.314921060002234,53041.810941120006 2025-08-26,06:27:18.000,238,11069877,114325,0,1756189637,13857.324210719999,10.293773670004157,53041.762031280006 2025-08-26,06:27:19.000,238,11069845,114525,0,1756189638,13857.391573819994,10.336068450000312,53041.77600552 2025-08-26,06:27:20.000,238,11069850,114285,0,1756189639,13857.378101199989,10.35016670999903,53041.82491536 2025-08-26,06:27:21.000,238,11069813,114405,0,1756189640,13857.431991679994,10.39246149000246,53041.82491536 2025-08-26,06:27:22.000,238,11069806,114164,0,1756189641,13857.425255369999,10.434756269998616,53041.81792824 2025-08-26,06:27:23.000,238,11069842,114565,0,1756189642,13857.48588216,10.462952790003328,53041.81792824 2025-08-26,06:27:24.000,238,11069883,114245,0,1756189643,13857.45893691999,10.491149310000765,53041.75504416001 2025-08-26,06:27:25.000,238,11069778,114365,0,1756189644,13857.452200609994,10.526394960004836,53041.75504416001 2025-08-26,06:27:26.000,238,11069810,114445,0,1756189645,13857.49935477999,10.547542350002914,53041.75504416001 2025-08-26,06:27:27.000,238,11069855,114525,0,1756189646,13857.52630002,10.589837129999069,53041.73408280001 2025-08-26,06:27:28.000,238,11069891,114325,0,1756189647,13857.553245259995,10.603935389997787,53041.7690184 2025-08-26,06:27:29.000,238,11069778,114325,0,1756189648,13857.573454189995,10.660328429999936,53041.72010856 2025-08-26,06:27:30.000,238,11069866,114445,0,1756189649,13857.654289909995,10.695574080004008,53041.741069920005 2025-08-26,06:27:31.000,238,11069819,114205,0,1756189650,13857.70144407999,10.75901624999824,53041.789979760004 2025-08-26,06:27:32.000,238,11069827,114445,0,1756189651,13857.76207086999,10.794261900002311,53041.78299264001 2025-08-26,06:27:33.000,238,11069837,114285,0,1756189652,13857.80922504,10.85770407000382,53041.762031280006 2025-08-26,06:27:34.000,238,11069866,114445,0,1756189653,13857.82943397,10.928195370004687,53041.81792824 2025-08-26,06:27:35.000,238,11069861,114365,0,1756189654,13857.903533379991,10.963441020001483,53041.81792824 2025-08-26,06:27:36.000,238,11069826,114405,0,1756189655,13857.937214929996,11.02688319000299,53041.8738252 2025-08-26,06:27:37.000,238,11069810,114565,0,1756189656,13857.991105410001,11.076227099998505,53041.859850960005 2025-08-26,06:27:38.000,238,11069846,114085,0,1756189657,13858.024786959992,11.125571010001295,53041.8738252 2025-08-26,06:27:39.000,238,11069784,114285,0,1756189658,13858.078677439997,11.139669270000013,53041.908760800005 2025-08-26,06:27:40.000,238,11069832,114285,0,1756189659,13858.092150060002,11.21720970000024,53041.95068352001 2025-08-26,06:27:41.000,238,11069827,114405,0,1756189660,13858.172985780002,11.25950448000367,53041.95068352001 2025-08-26,06:27:42.000,238,11069879,114085,0,1756189661,13858.213403640002,11.308848389999184,53041.98561912 2025-08-26,06:27:43.000,238,11069840,114365,0,1756189662,13858.213403640002,11.365241430001333,53041.99959336001 2025-08-26,06:27:44.000,238,11069823,114285,0,1756189663,13858.247085189993,11.39343794999877,53042.04850320001 2025-08-26,06:27:45.000,238,11069801,114325,0,1756189664,13858.280766739997,11.4357327300022,53042.05549032 2025-08-26,06:27:46.000,238,11069840,114205,0,1756189665,13858.327920909993,11.470978379998996,53042.0834388 2025-08-26,06:27:47.000,238,11069869,114325,0,1756189666,13858.395284009988,11.49212577000435,53042.11837440001 2025-08-26,06:27:48.000,238,11069814,114445,0,1756189667,13858.368338769993,11.555567939998582,53042.11837440001 2025-08-26,06:27:49.000,238,11069844,114285,0,1756189668,13858.428965559993,11.640157499998168,53042.097413040006 2025-08-26,06:27:50.000,238,11069853,114125,0,1756189669,13858.455910799988,11.647206630004803,53042.146322880006 2025-08-26,06:27:51.000,238,11069879,113965,0,1756189670,13858.476119729989,11.682452280001598,53042.195232720005 2025-08-26,06:27:52.000,238,11069861,114405,0,1756189671,13858.516537589989,11.717697929998394,53042.20920696 2025-08-26,06:27:53.000,238,11069803,114645,0,1756189672,13858.503064969998,11.731796190004388,53042.244142560005 2025-08-26,06:27:54.000,238,11069855,114725,0,1756189673,13858.476119729989,11.759992710001825,53042.30702664001 2025-08-26,06:27:55.000,238,11069801,114445,0,1756189674,13858.536746519989,11.710648799999035,53042.293052400004 2025-08-26,06:27:56.000,238,11069844,114285,0,1756189675,13858.550219139994,11.703599669999676,53042.32100088 2025-08-26,06:27:57.000,238,11069844,114245,0,1756189676,13858.556955449989,11.682452280001598,53042.30702664001 2025-08-26,06:27:58.000,238,11069815,114285,0,1756189677,13858.590636999994,11.724747059997753,53042.35593648001 2025-08-26,06:27:59.000,238,11069853,114565,0,1756189678,13858.583900689999,11.731796190004388,53042.43978192 2025-08-26,06:28:00.000,238,11069770,114565,0,1756189679,13858.597373309989,11.67540315000224,53042.40484632001 2025-08-26,06:28:01.000,238,11069812,114445,0,1756189680,13858.664736409999,11.696550540000317,53042.411833440005 2025-08-26,06:28:02.000,238,11069844,114365,0,1756189681,13858.67820902999,11.689501410000958,53042.41882056 2025-08-26,06:28:03.000,238,11069813,114365,0,1756189682,13858.772517369995,11.710648799999035,53042.4677304 2025-08-26,06:28:04.000,238,11069765,114405,0,1756189683,13858.83988046999,11.703599669999676,53042.460743280004 2025-08-26,06:28:05.000,238,11069862,114365,0,1756189684,13858.96113404999,11.717697929998394,53042.48869176 2025-08-26,06:28:06.000,238,11069849,114485,0,1756189685,13859.02849715,11.696550540000317,53042.57253720001 2025-08-26,06:28:07.000,238,11069815,114285,0,1756189686,13859.095860249996,11.710648799999035,53042.57253720001 2025-08-26,06:28:08.000,238,11069843,114405,0,1756189687,13859.136278109996,11.745894450003107,53042.57253720001 2025-08-26,06:28:09.000,238,11069820,114445,0,1756189688,13859.244059069992,11.788189229999261,53042.62144704001 2025-08-26,06:28:10.000,238,11069820,114565,0,1756189689,13859.318158479997,11.774090970000543,53042.698305360005 2025-08-26,06:28:11.000,238,11069887,114405,0,1756189690,13859.392257890002,11.80228748999798,53042.65638264 2025-08-26,06:28:12.000,238,11069812,114285,0,1756189691,13859.446148369992,11.830484010002692,53042.68433112 2025-08-26,06:28:13.000,238,11069897,114445,0,1756189692,13859.526984089993,11.85163140000077,53042.78913792001 2025-08-26,06:28:14.000,238,11069853,114325,0,1756189693,13859.587610879993,11.90097531000356,53042.817086400006 2025-08-26,06:28:15.000,238,11069816,114205,0,1756189694,13859.621292429998,11.929171830000996,53042.85900912001 2025-08-26,06:28:16.000,238,11069838,114285,0,1756189695,13859.688655529993,11.964417479997792,53042.90093184 2025-08-26,06:28:17.000,238,11069891,114645,0,1756189696,13859.756018629989,11.971466610004427,53042.914906080005 2025-08-26,06:28:18.000,238,11069830,114245,0,1756189697,13859.803172799999,12.006712260001223,53042.914906080005 2025-08-26,06:28:19.000,238,11069831,114285,0,1756189698,13859.884008519999,12.02081051999994,53042.99875152 2025-08-26,06:28:20.000,238,11069856,114405,0,1756189699,13859.971580549995,12.056056170004013,53043.02670000001 2025-08-26,06:28:21.000,238,11069856,114565,0,1756189700,13860.0052621,12.063105300003372,53043.05464848001 2025-08-26,06:28:22.000,238,11069849,114205,0,1756189701,13860.10630675,12.07720356000209,53043.11054544 2025-08-26,06:28:23.000,238,11069810,114245,0,1756189702,13860.16019722999,12.119498339998245,53043.15945528 2025-08-26,06:28:24.000,238,11069846,114285,0,1756189703,13860.214087709996,12.161793120001676,53043.152468160006 2025-08-26,06:28:25.000,238,11069828,114405,0,1756189704,13860.294923429996,12.211137030004465,53043.18740376 2025-08-26,06:28:26.000,238,11069862,114405,0,1756189705,13860.32860498,12.218186160003825,53043.27823632 2025-08-26,06:28:27.000,238,11069887,114405,0,1756189706,13860.395968079996,12.239333550001902,53043.25727496 2025-08-26,06:28:28.000,238,11069814,114245,0,1756189707,13860.416177009996,12.239333550001902,53043.34810752 2025-08-26,06:28:29.000,238,11069804,114405,0,1756189708,13860.416177009996,12.267530069999339,53043.39701736 2025-08-26,06:28:30.000,238,11069873,114445,0,1756189709,13860.449858560001,12.25343181000062,53043.38304312 2025-08-26,06:28:31.000,238,11069878,114365,0,1756189710,13860.476803799997,12.281628329998057,53043.487849920006 2025-08-26,06:28:32.000,238,11069877,114485,0,1756189711,13860.449858560001,12.267530069999339,53043.47387568 2025-08-26,06:28:33.000,238,11069862,114325,0,1756189712,13860.483540109992,12.281628329998057,53043.536759760005 2025-08-26,06:28:34.000,238,11069843,114205,0,1756189713,13860.449858560001,12.30277572000341,53043.550734 2025-08-26,06:28:35.000,238,11069812,114485,0,1756189714,13860.402704389991,12.30982485000277,53043.634579440004 2025-08-26,06:28:36.000,238,11069914,114045,0,1756189715,13860.382495459991,12.281628329998057,53043.59964384001 2025-08-26,06:28:37.000,238,11069799,114405,0,1756189716,13860.389231770001,12.288677460004692,53043.59964384001 2025-08-26,06:28:38.000,238,11069846,114445,0,1756189717,13860.382495459991,12.274579199998698,53043.66252792 2025-08-26,06:28:39.000,238,11069820,114125,0,1756189718,13860.369022840001,12.323923110001488,53043.69746352001 2025-08-26,06:28:40.000,238,11069908,114325,0,1756189719,13860.409440700001,12.30982485000277,53043.71143776 2025-08-26,06:28:41.000,238,11069859,114405,0,1756189720,13860.402704389991,12.288677460004692,53043.67650216001 2025-08-26,06:28:42.000,238,11069823,114365,0,1756189721,13860.429649630001,12.323923110001488,53043.6904764 2025-08-26,06:28:43.000,238,11069874,114285,0,1756189722,13860.389231770001,12.345070499999565,53043.704450640005 2025-08-26,06:28:44.000,238,11069811,114645,0,1756189723,13860.34881391,12.330972240000847,53043.69746352001 2025-08-26,06:28:45.000,238,11069851,114405,0,1756189724,13860.395968079996,12.338021370000206,53043.66951504 2025-08-26,06:28:46.000,238,11069845,114405,0,1756189725,13860.375759149996,12.345070499999565,53043.69746352001 2025-08-26,06:28:47.000,238,11069824,114365,0,1756189726,13860.32860498,12.373267020004278,53043.68348928 2025-08-26,06:28:48.000,238,11069928,114325,0,1756189727,13860.402704389991,12.352119629998924,53043.69746352001 2025-08-26,06:28:49.000,238,11069919,114525,0,1756189728,13860.422913319991,12.359168759998283,53043.704450640005 2025-08-26,06:28:50.000,238,11069900,114245,0,1756189729,13860.456594869996,12.352119629998924,53043.6904764 2025-08-26,06:28:51.000,238,11069812,114164,0,1756189730,13860.470067490001,12.345070499999565,53043.704450640005 2025-08-26,06:28:52.000,238,11069889,114085,0,1756189731,13860.544166899992,12.359168759998283,53043.72541200001 2025-08-26,06:28:53.000,238,11069913,114405,0,1756189732,13860.571112140002,12.366217890004918,53043.72541200001 2025-08-26,06:28:54.000,238,11069877,114365,0,1756189733,13860.658684169997,12.366217890004918,53043.72541200001 2025-08-26,06:28:55.000,238,11069854,114365,0,1756189734,13860.665420479992,12.338021370000206,53043.74637336001 2025-08-26,06:28:56.000,238,11069808,114485,0,1756189735,13860.705838339993,12.352119629998924,53043.74637336001 2025-08-26,06:28:57.000,238,11069880,114245,0,1756189736,13860.779937749998,12.338021370000206,53043.73938624 2025-08-26,06:28:58.000,238,11069861,114125,0,1756189737,13860.854037159988,12.338021370000206,53043.72541200001 2025-08-26,06:28:59.000,238,11069808,114285,0,1756189738,13860.880982399998,12.330972240000847,53043.77432184001 2025-08-26,06:29:00.000,238,11069832,114445,0,1756189739,13860.948345499994,12.359168759998283,53043.73938624 2025-08-26,06:29:01.000,238,11069933,114325,0,1756189740,13861.049390149994,12.345070499999565,53043.80925744 2025-08-26,06:29:02.000,238,11069898,114485,0,1756189741,13861.11675324999,12.366217890004918,53043.78829608 2025-08-26,06:29:03.000,238,11069877,114365,0,1756189742,13861.23800682999,12.366217890004918,53043.85816728 2025-08-26,06:29:04.000,238,11069846,114245,0,1756189743,13861.271688379995,12.401463540001714,53043.88611576 2025-08-26,06:29:05.000,238,11069887,114405,0,1756189744,13861.352524099995,12.359168759998283,53043.92803848 2025-08-26,06:29:06.000,238,11069938,114125,0,1756189745,13861.4872503,12.401463540001714,53043.94201272001 2025-08-26,06:29:07.000,238,11069919,114245,0,1756189746,13861.54787709,12.443758319997869,53043.990922560006 2025-08-26,06:29:08.000,238,11069909,114365,0,1756189747,13861.655658049996,12.443758319997869,53044.06079376001 2025-08-26,06:29:09.000,238,11069904,114485,0,1756189748,13861.723021149992,12.493102230000659,53044.10970360001 2025-08-26,06:29:10.000,238,11069852,114325,0,1756189749,13861.844274729992,12.4860531000013,53044.1446392 2025-08-26,06:29:11.000,238,11069849,114245,0,1756189750,13861.931846760002,12.507200489999377,53044.17957480001 2025-08-26,06:29:12.000,238,11069854,114365,0,1756189751,13862.046364029993,12.53539701000409,53044.22848464001 2025-08-26,06:29:13.000,238,11069849,114085,0,1756189752,13862.167617609994,12.542446140003449,53044.29136872 2025-08-26,06:29:14.000,238,11069903,114365,0,1756189753,13862.282134879999,12.563593530001526,53044.27040736001 2025-08-26,06:29:15.000,238,11069883,114365,0,1756189754,13862.37644321999,12.556544400002167,53044.326304320006 2025-08-26,06:29:16.000,238,11069935,114445,0,1756189755,13862.49769679999,12.598839179998322,53044.39617552001 2025-08-26,06:29:17.000,238,11069843,114245,0,1756189756,13862.612214069995,12.612937440004316,53044.48002096 2025-08-26,06:29:18.000,238,11069879,114005,0,1756189757,13862.67957716999,12.676379609998548,53044.55687928 2025-08-26,06:29:19.000,238,11069900,114725,0,1756189758,13862.780621819991,12.704576130003261,53044.61976336 2025-08-26,06:29:20.000,238,11069842,114245,0,1756189759,13862.895139089997,12.71867439000198,53044.68264744001 2025-08-26,06:29:21.000,238,11069918,114285,0,1756189760,13863.009656360002,12.71162526000262,53044.77348000001 2025-08-26,06:29:22.000,238,11069851,114285,0,1756189761,13863.070283150002,12.732772650000697,53044.79444136 2025-08-26,06:29:23.000,238,11069901,114205,0,1756189762,13863.178064109998,12.760969169998134,53044.82238984001 2025-08-26,06:29:24.000,238,11069853,114525,0,1756189763,13863.252163519988,12.803263950001565,53044.927196640005 2025-08-26,06:29:25.000,238,11069878,114405,0,1756189764,13863.373417099989,12.83850959999836,53045.00405496 2025-08-26,06:29:26.000,238,11069962,114285,0,1756189765,13863.49467067999,12.852607860004355,53045.08091328 2025-08-26,06:29:27.000,238,11069850,114285,0,1756189766,13863.568770089994,12.873755250002432,53045.08790040001 2025-08-26,06:29:28.000,238,11069956,114485,0,1756189767,13863.68328736,12.901951769999869,53045.17174584 2025-08-26,06:29:29.000,238,11069954,114485,0,1756189768,13863.75738676999,12.958344810002018,53045.24161704 2025-08-26,06:29:30.000,238,11069914,114205,0,1756189769,13863.8449588,12.951295680002659,53045.22065568 2025-08-26,06:29:31.000,238,11069839,114245,0,1756189770,13863.92579452,12.9442465500033,53045.3673852 2025-08-26,06:29:32.000,238,11069914,114285,0,1756189771,13864.033575479996,13.028836110002885,53045.45821776 2025-08-26,06:29:33.000,238,11069916,114005,0,1756189772,13864.107674890001,13.000639589998173,53045.45821776 2025-08-26,06:29:34.000,238,11069915,114525,0,1756189773,13864.222192159992,13.07113088999904,53045.52110184001 2025-08-26,06:29:35.000,238,11069919,114045,0,1756189774,13864.323236809993,13.057032630000322,53045.61892152001 2025-08-26,06:29:36.000,238,11069890,114485,0,1756189775,13864.444490389993,13.11342567000247,53045.65385712 2025-08-26,06:29:37.000,238,11069878,114445,0,1756189776,13864.545535039993,13.11342567000247,53045.70276696 2025-08-26,06:29:38.000,238,11069914,114325,0,1756189777,13864.666788619994,13.205064360001415,53045.74468968 2025-08-26,06:29:39.000,238,11069845,114365,0,1756189778,13864.76109696,13.205064360001415,53045.86347072 2025-08-26,06:29:40.000,238,11069930,114565,0,1756189779,13864.83519636999,13.247359140004846,53045.884432080005 2025-08-26,06:29:41.000,238,11069905,114205,0,1756189780,13864.909295779995,13.268506530002924,53045.947316159996 2025-08-26,06:29:42.000,238,11069933,114485,0,1756189781,13865.00360412,13.233260879998852,53046.05911008 2025-08-26,06:29:43.000,238,11069959,114405,0,1756189782,13865.070967219996,13.310801309999079,53046.09404568001 2025-08-26,06:29:44.000,238,11069888,114205,0,1756189783,13865.14506663,13.34604696000315,53046.12898128 2025-08-26,06:29:45.000,238,11069880,114365,0,1756189784,13865.192220799996,13.360145220001868,53046.19885248 2025-08-26,06:29:46.000,238,11069904,114045,0,1756189785,13865.225902350001,13.381292609999946,53046.24776232 2025-08-26,06:29:47.000,238,11069924,114164,0,1756189786,13865.279792829991,13.35309609000251,53046.345582 2025-08-26,06:29:48.000,238,11069911,114245,0,1756189787,13865.326947000001,13.367194350001228,53046.42244032 2025-08-26,06:29:49.000,238,11069864,114445,0,1756189788,13865.380837479992,13.395390869998664,53046.47135016 2025-08-26,06:29:50.000,238,11069915,114205,0,1756189789,13865.387573790002,13.35309609000251,53046.506285760006 2025-08-26,06:29:51.000,238,11069942,114485,0,1756189790,13865.441464269992,13.360145220001868,53046.5901312 2025-08-26,06:29:52.000,238,11069839,114205,0,1756189791,13865.414519029997,13.317850439998438,53046.653015280004 2025-08-26,06:29:53.000,238,11069916,114125,0,1756189792,13865.421255339992,13.430636520002736,53046.70891224 2025-08-26,06:29:54.000,238,11069892,114365,0,1756189793,13865.387573790002,13.423587390003377,53046.75083496 2025-08-26,06:29:55.000,238,11069904,114405,0,1756189794,13865.380837479992,13.395390869998664,53046.785770559996 2025-08-26,06:29:56.000,238,11069878,114245,0,1756189795,13865.340419619992,13.381292609999946,53046.77878344 2025-08-26,06:29:57.000,238,11069843,114285,0,1756189796,13865.333683309997,13.324899569997797,53046.841667520006 2025-08-26,06:29:58.000,238,11069919,114365,0,1756189797,13865.320210689992,13.331948700004432,53046.88359024001 2025-08-26,06:29:59.000,238,11069927,114285,0,1756189798,13865.259583899991,13.34604696000315,53046.869616 2025-08-26,06:30:00.000,238,11069898,114205,0,1756189799,13865.232638659996,13.30375217999972,53046.953461439996 2025-08-26,06:30:01.000,238,11069920,114325,0,1756189800,13865.192220799996,13.29670305000036,53046.939487200005 2025-08-26,06:30:02.000,238,11069899,114405,0,1756189801,13865.20569342,13.254408270004205,53046.96743568 2025-08-26,06:30:03.000,238,11069878,114365,0,1756189802,13865.178748179991,13.198015230002056,53047.00237128001 2025-08-26,06:30:04.000,238,11069875,114045,0,1756189803,13865.172011869996,13.198015230002056,53047.01634552 2025-08-26,06:30:05.000,238,11069854,114565,0,1756189804,13865.138330319991,13.141622189999907,53046.96743568 2025-08-26,06:30:06.000,238,11069967,114325,0,1756189805,13865.111385079996,13.092278280004393,53046.98140992001 2025-08-26,06:30:07.000,238,11069928,114405,0,1756189806,13865.111385079996,13.078180019998399,53046.988397040004 2025-08-26,06:30:08.000,238,11069853,114405,0,1756189807,13865.1248577,13.035885240002244,53046.99538416 2025-08-26,06:30:09.000,238,11069897,114245,0,1756189808,13865.10464877,13.021786980003526,53047.02333264 2025-08-26,06:30:10.000,238,11069886,114245,0,1756189809,13865.151802939996,12.958344810002018,53047.07922960001 2025-08-26,06:30:11.000,238,11069911,114565,0,1756189810,13865.131594009996,12.951295680002659,53047.044294 2025-08-26,06:30:12.000,238,11069875,114125,0,1756189811,13865.131594009996,12.916050029998587,53046.98140992001 2025-08-26,06:30:13.000,238,11069824,114285,0,1756189812,13865.16527556,12.84555872999772,53046.99538416 2025-08-26,06:30:14.000,238,11069864,114365,0,1756189813,13865.138330319991,12.84555872999772,53047.03031976001 2025-08-26,06:30:15.000,238,11069930,114325,0,1756189814,13865.151802939996,12.83850959999836,53047.009358400006 2025-08-26,06:30:16.000,238,11069884,114285,0,1756189815,13865.20569342,12.746870909999416,53047.02333264 2025-08-26,06:30:17.000,238,11069918,114525,0,1756189816,13865.20569342,12.732772650000697,53047.02333264 2025-08-26,06:30:18.000,238,11069871,114325,0,1756189817,13865.252847589996,12.725723520001338,53046.988397040004 2025-08-26,06:30:19.000,238,11069901,114445,0,1756189818,13865.273056519996,12.704576130003261,53046.99538416 2025-08-26,06:30:20.000,238,11069890,114205,0,1756189819,13865.320210689992,12.655232220000471,53047.01634552 2025-08-26,06:30:21.000,238,11069899,114325,0,1756189820,13865.320210689992,12.655232220000471,53047.00237128001 2025-08-26,06:30:22.000,238,11069921,114445,0,1756189821,13865.380837479992,12.584740919999604,53046.988397040004 2025-08-26,06:30:23.000,238,11069877,114285,0,1756189822,13865.414519029997,12.584740919999604,53047.009358400006 2025-08-26,06:30:24.000,238,11069882,114445,0,1756189823,13865.481882129992,12.577691790000245,53047.03031976001 2025-08-26,06:30:25.000,238,11069895,114445,0,1756189824,13865.555981539997,12.500151360000018,53047.044294 2025-08-26,06:30:26.000,238,11069924,114205,0,1756189825,13865.636817259998,12.493102230000659,53047.03031976001 2025-08-26,06:30:27.000,238,11069895,114325,0,1756189826,13865.670498809988,12.471954840002581,53046.988397040004 2025-08-26,06:30:28.000,238,11069850,114365,0,1756189827,13865.751334529989,12.493102230000659,53047.009358400006 2025-08-26,06:30:29.000,238,11069859,114525,0,1756189828,13865.805225009994,12.42966005999915,53047.08621672 2025-08-26,06:30:30.000,238,11069916,114365,0,1756189829,13865.838906559999,12.443758319997869,53047.06525536 2025-08-26,06:30:31.000,238,11069931,114525,0,1756189830,13865.939951209999,12.408512670001073,53047.058268240005 2025-08-26,06:30:32.000,238,11069905,113925,0,1756189831,13865.97363275999,12.415561800000432,53047.02333264 2025-08-26,06:30:33.000,238,11069921,114325,0,1756189832,13866.07467740999,12.408512670001073,53047.058268240005 2025-08-26,06:30:34.000,238,11069850,114405,0,1756189833,13866.16224944,12.422610929999792,53047.10019096001 2025-08-26,06:30:35.000,238,11069887,114325,0,1756189834,13866.27676670999,12.387365280002996,53047.1141652 2025-08-26,06:30:36.000,238,11069930,114365,0,1756189835,13866.350866119996,12.352119629998924,53047.1840364 2025-08-26,06:30:37.000,238,11069920,114405,0,1756189836,13866.418229219991,12.323923110001488,53047.156087920004 2025-08-26,06:30:38.000,238,11069841,114285,0,1756189837,13866.532746489996,12.295726590004051,53047.156087920004 2025-08-26,06:30:39.000,238,11069924,114285,0,1756189838,13866.579900659992,12.239333550001902,53047.17006216001 2025-08-26,06:30:40.000,238,11069952,114205,0,1756189839,13866.707890550002,12.218186160003825,53047.21897200001 2025-08-26,06:30:41.000,238,11069926,114245,0,1756189840,13866.808935200002,12.218186160003825,53047.24692048001 2025-08-26,06:30:42.000,238,11069860,114365,0,1756189841,13866.883034609993,12.239333550001902,53047.23294624 2025-08-26,06:30:43.000,238,11069913,114365,0,1756189842,13866.997551879998,12.168842250001035,53047.274868960005 2025-08-26,06:30:44.000,238,11069859,114445,0,1756189843,13867.004288189994,12.119498339998245,53047.37268864 2025-08-26,06:30:45.000,238,11069886,114205,0,1756189844,13867.105332839994,12.098350950000167,53047.38666288001 2025-08-26,06:30:46.000,238,11069859,114445,0,1756189845,13867.159223319999,12.063105300003372,53047.442559840005 2025-08-26,06:30:47.000,238,11069913,114525,0,1756189846,13867.287213209995,12.0278596499993,53047.4285856 2025-08-26,06:30:48.000,238,11069881,114245,0,1756189847,13867.347839999995,12.006712260001223,53047.50544392001 2025-08-26,06:30:49.000,238,11069920,114485,0,1756189848,13867.39499416999,12.006712260001223,53047.561340880005 2025-08-26,06:30:50.000,238,11069863,114445,0,1756189849,13867.4825662,11.985564870003145,53047.55435376001 2025-08-26,06:30:51.000,238,11069921,114285,0,1756189850,13867.55666560999,11.978515740003786,53047.58928936 2025-08-26,06:30:52.000,238,11069906,114565,0,1756189851,13867.637501329991,11.936220960000355,53047.568328 2025-08-26,06:30:53.000,238,11069846,114245,0,1756189852,13867.758754909992,11.886877050004841,53047.624224959996 2025-08-26,06:30:54.000,238,11069857,114405,0,1756189853,13867.785700150002,11.929171830000996,53047.61723784 2025-08-26,06:30:55.000,238,11069885,114365,0,1756189854,13867.886744800002,11.915073570002278,53047.680121920006 2025-08-26,06:30:56.000,238,11069862,114245,0,1756189855,13867.940635279992,11.90097531000356,53047.729031760005 2025-08-26,06:30:57.000,238,11069893,114365,0,1756189856,13867.947371590002,11.85163140000077,53047.71505752 2025-08-26,06:30:58.000,238,11069873,114405,0,1756189857,13868.028207310002,11.85163140000077,53047.74999312001 2025-08-26,06:30:59.000,238,11069855,114405,0,1756189858,13868.082097789993,11.837533140002051,53047.84082568001 2025-08-26,06:31:00.000,238,11069868,114405,0,1756189859,13868.109043029988,11.759992710001825,53047.84082568001 2025-08-26,06:31:01.000,238,11069911,114565,0,1756189860,13868.156197199998,11.767041840001184,53047.896722640005 2025-08-26,06:31:02.000,238,11069850,114365,0,1756189861,13868.203351369993,11.781140099999902,53047.8827484 2025-08-26,06:31:03.000,238,11069835,114565,0,1756189862,13868.284187089994,11.745894450003107,53047.93165824 2025-08-26,06:31:04.000,238,11069958,114085,0,1756189863,13868.33134125999,11.717697929998394,53047.96659384001 2025-08-26,06:31:05.000,238,11069891,114325,0,1756189864,13868.37175911999,11.696550540000317,53048.03646504001 2025-08-26,06:31:06.000,238,11069924,114045,0,1756189865,13868.445858529994,11.759992710001825,53048.02947792 2025-08-26,06:31:07.000,238,11069905,114325,0,1756189866,13868.45259483999,11.689501410000958,53048.043452160004 2025-08-26,06:31:08.000,238,11069886,114565,0,1756189867,13868.47280376999,11.67540315000224,53048.05742640001 2025-08-26,06:31:09.000,238,11069842,114365,0,1756189868,13868.49301269999,11.654255760004162,53048.113323360005 2025-08-26,06:31:10.000,238,11069897,114365,0,1756189869,13868.486276389995,11.61901011000009,53048.162233200004 2025-08-26,06:31:11.000,238,11069872,114325,0,1756189870,13868.54016687,11.583764460003295,53048.20415592001 2025-08-26,06:31:12.000,238,11069843,114565,0,1756189871,13868.53343055999,11.548518809999223,53048.232104400005 2025-08-26,06:31:13.000,238,11069886,114365,0,1756189872,13868.567112109995,11.541469679999864,53048.211143040004 2025-08-26,06:31:14.000,238,11069911,114525,0,1756189873,13868.62100259,11.485076639997715,53048.1971688 2025-08-26,06:31:15.000,238,11069884,114365,0,1756189874,13868.607529969995,11.421634470003482,53048.26005288 2025-08-26,06:31:16.000,238,11069870,114365,0,1756189875,13868.58058473,11.351143170002615,53048.22511728001 2025-08-26,06:31:17.000,238,11069885,114285,0,1756189876,13868.607529969995,11.322946649997903,53048.27402712001 2025-08-26,06:31:18.000,238,11069885,114405,0,1756189877,13868.546903179995,11.301799259999825,53048.22511728001 2025-08-26,06:31:19.000,238,11069855,114445,0,1756189878,13868.59405734999,11.252455350004311,53048.211143040004 2025-08-26,06:31:20.000,238,11069907,114725,0,1756189879,13868.64121152,11.238357089998317,53048.281014240005 2025-08-26,06:31:21.000,238,11069870,114525,0,1756189880,13868.60079366,11.153767529998731,53048.21813016 2025-08-26,06:31:22.000,238,11069851,114405,0,1756189881,13868.64121152,11.153767529998731,53048.26005288 2025-08-26,06:31:23.000,238,11069879,114485,0,1756189882,13868.63447520999,11.111472750002577,53048.26005288 2025-08-26,06:31:24.000,238,11069864,114485,0,1756189883,13868.62100259,11.076227099998505,53048.232104400005 2025-08-26,06:31:25.000,238,11069923,114164,0,1756189884,13868.587321039995,11.02688319000299,53048.23909152 2025-08-26,06:31:26.000,238,11069976,114205,0,1756189885,13868.627738899995,10.970490150000842,53048.28800136 2025-08-26,06:31:27.000,238,11069908,114365,0,1756189886,13868.64121152,10.998686669998278,53048.26704 2025-08-26,06:31:28.000,238,11069915,114285,0,1756189887,13868.73551985999,10.921146239998052,53048.232104400005 2025-08-26,06:31:29.000,238,11069949,114405,0,1756189888,13868.75572878999,10.871802330002538,53048.23909152 2025-08-26,06:31:30.000,238,11069853,114285,0,1756189889,13868.816355579991,10.878851460001897,53048.232104400005 2025-08-26,06:31:31.000,238,11069868,114205,0,1756189890,13868.856773439991,10.85065494000446,53048.1971688 2025-08-26,06:31:32.000,238,11069877,113965,0,1756189891,13868.903927610001,10.829507549999107,53048.21813016 2025-08-26,06:31:33.000,238,11069864,114125,0,1756189892,13868.890454989996,10.780163640003593,53048.19018168 2025-08-26,06:31:34.000,238,11069929,114405,0,1756189893,13868.957818089992,10.766065380004875,53048.19018168 2025-08-26,06:31:35.000,238,11069855,114365,0,1756189894,13868.991499639997,10.688524950004648,53048.232104400005 2025-08-26,06:31:36.000,238,11069873,114285,0,1756189895,13869.018444879992,10.681475819998013,53048.22511728001 2025-08-26,06:31:37.000,238,11069858,114485,0,1756189896,13869.085807980002,10.62508278000314,53048.211143040004 2025-08-26,06:31:38.000,238,11069908,114485,0,1756189897,13869.146434770002,10.58278799999971,53048.211143040004 2025-08-26,06:31:39.000,238,11069842,114485,0,1756189898,13869.220534179993,10.540493220003555,53048.21813016 2025-08-26,06:31:40.000,238,11069940,114565,0,1756189899,13869.301369899993,10.512296699998842,53048.29498848 2025-08-26,06:31:41.000,238,11069855,114405,0,1756189900,13869.355260379998,10.484100180001406,53048.26704 2025-08-26,06:31:42.000,238,11069916,114365,0,1756189901,13869.469777649989,10.484100180001406,53048.23909152 2025-08-26,06:31:43.000,238,11069886,114325,0,1756189902,13869.530404439989,10.434756269998616,53048.26005288 2025-08-26,06:31:44.000,238,11069883,114125,0,1756189903,13869.584294919994,10.427707139999256,53048.29498848 2025-08-26,06:31:45.000,238,11069920,114365,0,1756189904,13869.61124015999,10.371314100004383,53048.32293696001 2025-08-26,06:31:46.000,238,11069878,114365,0,1756189905,13869.725757429995,10.385412360003102,53048.27402712001 2025-08-26,06:31:47.000,238,11069947,114325,0,1756189906,13869.766175289995,10.314921060002234,53048.30197560001 2025-08-26,06:31:48.000,238,11069850,114405,0,1756189907,13869.8402747,10.321970190001593,53048.29498848 2025-08-26,06:31:49.000,238,11069879,114325,0,1756189908,13869.847011009995,10.307871930002875,53048.31594984 2025-08-26,06:31:50.000,238,11069907,114285,0,1756189909,13869.87395624999,10.300822800003516,53048.350885440006 2025-08-26,06:31:51.000,238,11069928,114405,0,1756189910,13869.907637799995,10.258528020000085,53048.329924080004 2025-08-26,06:31:52.000,238,11069915,114285,0,1756189911,13869.96152828,10.265577149999444,53048.34389832001 2025-08-26,06:31:53.000,238,11069930,114765,0,1756189912,13870.042364,10.244429760001367,53048.37184680001 2025-08-26,06:31:54.000,238,11069945,114405,0,1756189913,13870.102990790001,10.237380630002008,53048.35787256 2025-08-26,06:31:55.000,238,11069939,114285,0,1756189914,13870.096254479991,10.244429760001367,53048.350885440006 2025-08-26,06:31:56.000,238,11069934,114365,0,1756189915,13870.089518169996,10.21623324000393,53048.38582104 2025-08-26,06:31:57.000,238,11069864,114285,0,1756189916,13870.163617580001,10.21623324000393,53048.399795280005 2025-08-26,06:31:58.000,238,11069859,114405,0,1756189917,13870.136672339991,10.159840200001781,53048.42075664001 2025-08-26,06:31:59.000,238,11069909,114245,0,1756189918,13870.183826510001,10.145741940003063,53048.36485968 2025-08-26,06:32:00.000,238,11069964,114365,0,1756189919,13870.170353889996,10.12459454999771,53048.41376952 2025-08-26,06:32:01.000,238,11069883,114245,0,1756189920,13870.210771749997,10.089348900000914,53048.41376952 2025-08-26,06:32:02.000,238,11069939,114285,0,1756189921,13870.224244370002,10.054103250004118,53048.41376952 2025-08-26,06:32:03.000,238,11069963,114525,0,1756189922,13870.204035440001,10.040004989998124,53048.37184680001 2025-08-26,06:32:04.000,238,11069864,114445,0,1756189923,13870.257925919992,10.04705412000476,53048.378833920004 2025-08-26,06:32:05.000,238,11069941,114285,0,1756189924,13870.230980679997,9.99771021000197,53048.38582104 2025-08-26,06:32:06.000,238,11069924,114285,0,1756189925,13870.251189609997,9.976562820003892,53048.35787256 2025-08-26,06:32:07.000,238,11069911,114085,0,1756189926,13870.284871160002,9.955415429998538,53048.37184680001 2025-08-26,06:32:08.000,238,11069909,114365,0,1756189927,13870.311816399997,9.962464559997898,53048.37184680001 2025-08-26,06:32:09.000,238,11069916,114405,0,1756189928,13870.352234259997,9.927218910001102,53048.42774376 2025-08-26,06:32:10.000,238,11069912,114325,0,1756189929,13870.372443189997,9.891973260004306,53048.36485968 2025-08-26,06:32:11.000,238,11069872,114285,0,1756189930,13870.426333670002,9.849678480000875,53048.378833920004 2025-08-26,06:32:12.000,238,11069894,114485,0,1756189931,13870.480224149993,9.856727610000235,53048.4067824 2025-08-26,06:32:13.000,238,11069877,114285,0,1756189932,13870.500433079993,9.821481960003439,53048.35787256 2025-08-26,06:32:14.000,238,11069859,114445,0,1756189933,13870.547587249988,9.842629350001516,53048.4067824 2025-08-26,06:32:15.000,238,11069950,114005,0,1756189934,13870.588005109988,9.849678480000875,53048.43473088 2025-08-26,06:32:16.000,238,11069929,114285,0,1756189935,13870.668840829989,9.81443283000408,53048.36485968 2025-08-26,06:32:17.000,238,11069926,114445,0,1756189936,13870.749676549989,9.779187180000008,53048.399795280005 2025-08-26,06:32:18.000,238,11069961,114164,0,1756189937,13870.817039649999,9.793285439998726,53048.399795280005 2025-08-26,06:32:19.000,238,11069954,114405,0,1756189938,13870.87093012999,9.750990660002572,53048.44171800001 2025-08-26,06:32:20.000,238,11069917,114485,0,1756189939,13870.924820609995,9.729843270004494,53048.41376952 2025-08-26,06:32:21.000,238,11069938,114285,0,1756189940,13870.99218370999,9.743941530003212,53048.46966648001 2025-08-26,06:32:22.000,238,11069956,114445,0,1756189941,13871.03933788,9.743941530003212,53048.518576320006 2025-08-26,06:32:23.000,238,11069896,114045,0,1756189942,13871.14038253,9.701646749999782,53048.50460208 2025-08-26,06:32:24.000,238,11069974,114205,0,1756189943,13871.147118839996,9.694597620000422,53048.51158920001 2025-08-26,06:32:25.000,238,11069911,114445,0,1756189944,13871.19427300999,9.687548490001063,53048.53255056 2025-08-26,06:32:26.000,238,11069946,114445,0,1756189945,13871.268372419996,9.624106319999555,53048.5814604 2025-08-26,06:32:27.000,238,11069946,114125,0,1756189946,13871.234690869991,9.666401100002986,53048.57447328 2025-08-26,06:32:28.000,238,11069911,114405,0,1756189947,13871.281845040001,9.638204579998273,53048.616396000005 2025-08-26,06:32:29.000,238,11069893,114405,0,1756189948,13871.308790279996,9.645253710004908,53048.62338312 2025-08-26,06:32:30.000,238,11069993,114365,0,1756189949,13871.349208139996,9.602958930001478,53048.67928008001 2025-08-26,06:32:31.000,238,11069957,114245,0,1756189950,13871.376153379992,9.567713280004682,53048.70024144 2025-08-26,06:32:32.000,238,11069935,114285,0,1756189951,13871.477198029992,9.574762410004041,53048.72818992001 2025-08-26,06:32:33.000,238,11069942,114525,0,1756189952,13871.483934340002,9.546565889999329,53048.714215680004 2025-08-26,06:32:34.000,238,11069939,114365,0,1756189953,13871.450252789997,9.546565889999329,53048.686267200006 2025-08-26,06:32:35.000,238,11069934,114205,0,1756189954,13871.477198029992,9.497221980003815,53048.7212028 2025-08-26,06:32:36.000,238,11069874,114445,0,1756189955,13871.497406959992,9.469025459999102,53048.74915128 2025-08-26,06:32:37.000,238,11069925,114285,0,1756189956,13871.544561130002,9.461976329999743,53048.791074 2025-08-26,06:32:38.000,238,11069867,114125,0,1756189957,13871.544561130002,9.440828940001666,53048.79806112 2025-08-26,06:32:39.000,238,11069895,114205,0,1756189958,13871.558033749992,9.384435899999517,53048.791074 2025-08-26,06:32:40.000,238,11069957,114325,0,1756189959,13871.558033749992,9.35623938000208,53048.83998384 2025-08-26,06:32:41.000,238,11069948,114125,0,1756189960,13871.578242679992,9.320993729998008,53048.87491944001 2025-08-26,06:32:42.000,238,11069918,114485,0,1756189961,13871.584978990002,9.31394459999865,53048.87491944001 2025-08-26,06:32:43.000,238,11069923,114085,0,1756189962,13871.571506369997,9.243453299997782,53048.86793232 2025-08-26,06:32:44.000,238,11069906,114285,0,1756189963,13871.558033749992,9.257551560003776,53048.90985504 2025-08-26,06:32:45.000,238,11069938,114325,0,1756189964,13871.551297439997,9.243453299997782,53048.881906560004 2025-08-26,06:32:46.000,238,11069953,114405,0,1756189965,13871.578242679992,9.187060260002909,53048.86793232 2025-08-26,06:32:47.000,238,11069886,114245,0,1756189966,13871.564770060002,9.144765479999478,53048.881906560004 2025-08-26,06:32:48.000,238,11069900,114285,0,1756189967,13871.578242679992,9.137716350000119,53048.89588080001 2025-08-26,06:32:49.000,238,11069953,114365,0,1756189968,13871.611924229997,9.095421570003964,53048.87491944001 2025-08-26,06:32:50.000,238,11069966,114365,0,1756189969,13871.605187920002,9.046077660001174,53048.87491944001 2025-08-26,06:32:51.000,238,11069872,114205,0,1756189970,13871.578242679992,9.010832010004378,53048.881906560004 2025-08-26,06:32:52.000,238,11069918,114285,0,1756189971,13871.591715299997,9.003782879997743,53048.95876488 2025-08-26,06:32:53.000,238,11069918,114325,0,1756189972,13871.584978990002,9.010832010004378,53048.902867920006 2025-08-26,06:32:54.000,238,11069873,114445,0,1756189973,13871.571506369997,8.95443897000223,53048.86793232 2025-08-26,06:32:55.000,238,11069949,114245,0,1756189974,13871.544561130002,9.010832010004378,53048.88889368 2025-08-26,06:32:56.000,238,11069908,114245,0,1756189975,13871.578242679992,8.90509505999944,53048.83998384 2025-08-26,06:32:57.000,238,11069892,114565,0,1756189976,13871.531088509997,8.90509505999944,53048.88889368 2025-08-26,06:32:58.000,238,11069885,114405,0,1756189977,13871.537824819992,8.912144189998799,53048.86793232 2025-08-26,06:32:59.000,238,11069931,114445,0,1756189978,13871.551297439997,8.89804593000008,53048.86793232 2025-08-26,06:33:00.000,238,11069871,114405,0,1756189979,13871.504143270002,8.876898540002003,53048.84697096001 2025-08-26,06:33:01.000,238,11069890,114405,0,1756189980,13871.537824819992,8.890996800000721,53048.80504824001 2025-08-26,06:33:02.000,238,11069901,114445,0,1756189981,13871.483934340002,8.890996800000721,53048.84697096001 2025-08-26,06:33:03.000,238,11069926,114565,0,1756189982,13871.558033749992,8.876898540002003,53048.80504824001 2025-08-26,06:33:04.000,238,11069936,114325,0,1756189983,13871.611924229997,8.862800280003285,53048.79806112 2025-08-26,06:33:05.000,238,11069948,114445,0,1756189984,13871.584978990002,8.869849410002644,53048.832996720004 2025-08-26,06:33:06.000,238,11069946,114405,0,1756189985,13871.598451609992,8.820505499999854,53048.82600960001 2025-08-26,06:33:07.000,238,11069947,114125,0,1756189986,13871.672551019998,8.841652889997931,53048.87491944001 2025-08-26,06:33:08.000,238,11069951,114405,0,1756189987,13871.692759949998,8.848702020004566,53048.853958080006 2025-08-26,06:33:09.000,238,11069845,114405,0,1756189988,13871.733177809998,8.862800280003285,53048.84697096001 2025-08-26,06:33:10.000,238,11069962,114325,0,1756189989,13871.739914119993,8.876898540002003,53048.832996720004 2025-08-26,06:33:11.000,238,11069898,114005,0,1756189990,13871.814013529998,8.841652889997931,53048.87491944001 2025-08-26,06:33:12.000,238,11069886,114525,0,1756189991,13871.847695079989,8.813456370000495,53048.87491944001 2025-08-26,06:33:13.000,238,11069862,114365,0,1756189992,13871.854431389998,8.848702020004566,53048.88889368 2025-08-26,06:33:14.000,238,11069902,114565,0,1756189993,13871.908321869989,8.841652889997931,53048.8609452 2025-08-26,06:33:15.000,238,11069896,114164,0,1756189994,13871.948739729989,8.785259850003058,53048.88889368 2025-08-26,06:33:16.000,238,11069875,114365,0,1756189995,13871.942003419994,8.834603759998572,53048.951777760005 2025-08-26,06:33:17.000,238,11069862,114445,0,1756189996,13871.942003419994,8.806407240001136,53048.9308164 2025-08-26,06:33:18.000,238,11069960,114285,0,1756189997,13871.928530799989,8.820505499999854,53048.94479064001 2025-08-26,06:33:19.000,238,11069953,114405,0,1756189998,13871.928530799989,8.799358110001776,53048.97273912001 2025-08-26,06:33:20.000,238,11069912,114445,0,1756189999,13871.894849249999,8.792308980002417,53048.951777760005 2025-08-26,06:33:21.000,238,11069924,114205,0,1756190000,13871.942003419994,8.77116159000434,53048.93780352 2025-08-26,06:33:22.000,238,11069851,114285,0,1756190001,13871.915058179999,8.77116159000434,53049.021648960006 2025-08-26,06:33:23.000,238,11069874,114045,0,1756190002,13871.908321869989,8.785259850003058,53048.99370048001 2025-08-26,06:33:24.000,238,11069954,114405,0,1756190003,13871.881376629994,8.792308980002417,53049.01466184001 2025-08-26,06:33:25.000,238,11069949,113885,0,1756190004,13871.888112939989,8.778210720003699,53049.070558800006 2025-08-26,06:33:26.000,238,11069901,114405,0,1756190005,13871.874640319998,8.778210720003699,53049.04261032001 2025-08-26,06:33:27.000,238,11069884,114365,0,1756190006,13871.894849249999,8.799358110001776,53049.01466184001 2025-08-26,06:33:28.000,238,11069935,114325,0,1756190007,13871.915058179999,8.813456370000495,53049.00767472 2025-08-26,06:33:29.000,238,11069930,114565,0,1756190008,13871.935267109999,8.813456370000495,53049.01466184001 2025-08-26,06:33:30.000,238,11069926,114445,0,1756190009,13871.867904009989,8.806407240001136,53049.08453304 2025-08-26,06:33:31.000,238,11069944,114365,0,1756190010,13871.867904009989,8.820505499999854,53049.05658456 2025-08-26,06:33:32.000,238,11069897,114365,0,1756190011,13871.840958769993,8.820505499999854,53049.0356232 2025-08-26,06:33:33.000,238,11069914,114405,0,1756190012,13871.847695079989,8.806407240001136,53049.05658456 2025-08-26,06:33:34.000,238,11069894,114205,0,1756190013,13871.874640319998,8.841652889997931,53049.070558800006 2025-08-26,06:33:35.000,238,11069929,114485,0,1756190014,13871.834222459998,8.813456370000495,53049.06357168001 2025-08-26,06:33:36.000,238,11069869,114045,0,1756190015,13871.881376629994,8.848702020004566,53049.070558800006 2025-08-26,06:33:37.000,238,11069935,114405,0,1756190016,13871.96894865999,8.827554629999213,53049.11248152001 2025-08-26,06:33:38.000,238,11069871,114125,0,1756190017,13871.942003419994,8.799358110001776,53049.05658456 2025-08-26,06:33:39.000,238,11069942,114445,0,1756190018,13871.98915758999,8.827554629999213,53049.070558800006 2025-08-26,06:33:40.000,238,11069889,114405,0,1756190019,13871.962212349994,8.841652889997931,53049.049597440004 2025-08-26,06:33:41.000,238,11069948,114325,0,1756190020,13872.022839139994,8.813456370000495,53049.1054944 2025-08-26,06:33:42.000,238,11069910,114565,0,1756190021,13871.982421279994,8.820505499999854,53049.09850728 2025-08-26,06:33:43.000,238,11069941,114445,0,1756190022,13872.06999330999,8.827554629999213,53049.14043000001 2025-08-26,06:33:44.000,238,11069892,114405,0,1756190023,13872.043048069994,8.799358110001776,53049.13344288 2025-08-26,06:33:45.000,238,11069847,114325,0,1756190024,13872.103674859994,8.799358110001776,53049.15440424 2025-08-26,06:33:46.000,238,11069885,114164,0,1756190025,13872.103674859994,8.820505499999854,53049.12645576 2025-08-26,06:33:47.000,238,11069849,114085,0,1756190026,13872.13062009999,8.834603759998572,53049.20331408 2025-08-26,06:33:48.000,238,11069906,114285,0,1756190027,13872.15082902999,8.820505499999854,53049.13344288 2025-08-26,06:33:49.000,238,11069865,114485,0,1756190028,13872.17103795999,8.869849410002644,53049.15440424 2025-08-26,06:33:50.000,238,11069920,114485,0,1756190029,13872.164301649995,8.855751150003925,53049.14043000001 2025-08-26,06:33:51.000,238,11069935,114205,0,1756190030,13872.19124688999,8.890996800000721,53049.20331408 2025-08-26,06:33:52.000,238,11069853,114365,0,1756190031,13872.184510579995,8.912144189998799,53049.20331408 2025-08-26,06:33:53.000,238,11069879,114645,0,1756190032,13872.21145581999,8.926242450004793,53049.20331408 2025-08-26,06:33:54.000,238,11069917,114365,0,1756190033,13872.25187367999,8.940340710003511,53049.217288320004 2025-08-26,06:33:55.000,238,11069870,114485,0,1756190034,13872.27208260999,8.90509505999944,53049.26619816 2025-08-26,06:33:56.000,238,11069889,114445,0,1756190035,13872.285555229995,8.926242450004793,53049.315108 2025-08-26,06:33:57.000,238,11069946,114245,0,1756190036,13872.305764159995,8.912144189998799,53049.28017240001 2025-08-26,06:33:58.000,238,11069848,114125,0,1756190037,13872.33944571,8.919193319998158,53049.27318528 2025-08-26,06:33:59.000,238,11069905,114605,0,1756190038,13872.33944571,8.919193319998158,53049.32209512 2025-08-26,06:34:00.000,238,11069972,114325,0,1756190039,13872.35965464,8.912144189998799,53049.32908224001 2025-08-26,06:34:01.000,238,11069901,113925,0,1756190040,13872.37986357,8.940340710003511,53049.357030720006 2025-08-26,06:34:02.000,238,11069950,114205,0,1756190041,13872.406808809996,8.94738984000287,53049.384979200004 2025-08-26,06:34:03.000,238,11069950,114405,0,1756190042,13872.386599879996,8.95443897000223,53049.39196632 2025-08-26,06:34:04.000,238,11069882,114325,0,1756190043,13872.41354511999,8.975586360000307,53049.39196632 2025-08-26,06:34:05.000,238,11069899,114285,0,1756190044,13872.37986357,8.940340710003511,53049.43388904 2025-08-26,06:34:06.000,238,11069886,114205,0,1756190045,13872.366390949996,8.926242450004793,53049.44786328001 2025-08-26,06:34:07.000,238,11069959,114325,0,1756190046,13872.35291832999,8.89804593000008,53049.49677312001 2025-08-26,06:34:08.000,238,11069902,114525,0,1756190047,13872.33944571,8.94738984000287,53049.489786 2025-08-26,06:34:09.000,238,11069935,114525,0,1756190048,13872.33270939999,8.90509505999944,53049.46882464 2025-08-26,06:34:10.000,238,11069900,114405,0,1756190049,13872.35291832999,8.90509505999944,53049.51773448001 2025-08-26,06:34:11.000,238,11069900,114365,0,1756190050,13872.29229153999,8.89804593000008,53049.51773448001 2025-08-26,06:34:12.000,238,11069966,114365,0,1756190051,13872.27208260999,8.89804593000008,53049.5596572 2025-08-26,06:34:13.000,238,11069973,114365,0,1756190052,13872.23840106,8.919193319998158,53049.53869584 2025-08-26,06:34:14.000,238,11069923,114285,0,1756190053,13872.23840106,8.94738984000287,53049.552670080004 2025-08-26,06:34:15.000,238,11069981,114365,0,1756190054,13872.17103795999,8.883947670001362,53049.53170872 2025-08-26,06:34:16.000,238,11069920,114045,0,1756190055,13872.15756534,8.890996800000721,53049.56664432001 2025-08-26,06:34:17.000,238,11069967,114085,0,1756190056,13872.11714748,8.855751150003925,53049.53869584 2025-08-26,06:34:18.000,238,11069890,114525,0,1756190057,13872.11714748,8.869849410002644,53049.524721600006 2025-08-26,06:34:19.000,238,11069852,114405,0,1756190058,13872.04978437999,8.883947670001362,53049.51773448001 2025-08-26,06:34:20.000,238,11069968,114325,0,1756190059,13872.022839139994,8.827554629999213,53049.51773448001 2025-08-26,06:34:21.000,238,11069911,114245,0,1756190060,13872.022839139994,8.841652889997931,53049.51773448001 2025-08-26,06:34:22.000,238,11069945,114365,0,1756190061,13871.962212349994,8.841652889997931,53049.552670080004 2025-08-26,06:34:23.000,238,11069937,114445,0,1756190062,13871.928530799989,8.813456370000495,53049.524721600006 2025-08-26,06:34:24.000,238,11069904,114045,0,1756190063,13871.901585559994,8.785259850003058,53049.51074736 2025-08-26,06:34:25.000,238,11069905,114045,0,1756190064,13871.888112939989,8.77116159000434,53049.48279888 2025-08-26,06:34:26.000,238,11069987,114525,0,1756190065,13871.834222459998,8.728866810000909,53049.44786328001 2025-08-26,06:34:27.000,238,11069916,114365,0,1756190066,13871.780331979993,8.700670290003472,53049.43388904 2025-08-26,06:34:28.000,238,11069892,114365,0,1756190067,13871.739914119993,8.644277250001323,53049.44087616 2025-08-26,06:34:29.000,238,11069882,114405,0,1756190068,13871.699496259993,8.623129860003246,53049.46183752 2025-08-26,06:34:30.000,238,11069967,114405,0,1756190069,13871.625396850002,8.54558943000302,53049.44786328001 2025-08-26,06:34:31.000,238,11069920,114485,0,1756190070,13871.638869469993,8.531491170004301,53049.44087616 2025-08-26,06:34:32.000,238,11069950,114205,0,1756190071,13871.598451609992,8.49624552000023,53049.37100496 2025-08-26,06:34:33.000,238,11069918,114045,0,1756190072,13871.584978990002,8.432803349998721,53049.384979200004 2025-08-26,06:34:34.000,238,11069883,114365,0,1756190073,13871.531088509997,8.418705090000003,53049.36401784 2025-08-26,06:34:35.000,238,11069905,114285,0,1756190074,13871.483934340002,8.36936118000449,53049.32908224001 2025-08-26,06:34:36.000,238,11069956,114405,0,1756190075,13871.483934340002,8.3200172700017,53049.357030720006 2025-08-26,06:34:37.000,238,11069932,114645,0,1756190076,13871.470461719997,8.27067335999891,53049.32908224001 2025-08-26,06:34:38.000,238,11069921,114125,0,1756190077,13871.423307550001,8.27067335999891,53049.315108 2025-08-26,06:34:39.000,238,11069902,114405,0,1756190078,13871.409834929997,8.228378580002754,53049.30113376 2025-08-26,06:34:40.000,238,11069912,114085,0,1756190079,13871.409834929997,8.207231190004677,53049.287159520005 2025-08-26,06:34:41.000,238,11069902,114005,0,1756190080,13871.335735519991,8.150838150002528,53049.26619816 2025-08-26,06:34:42.000,238,11069891,114445,0,1756190081,13871.335735519991,8.13673989000381,53049.28017240001 2025-08-26,06:34:43.000,238,11069913,114285,0,1756190082,13871.315526589991,8.122641629997815,53049.2452368 2025-08-26,06:34:44.000,238,11069848,114565,0,1756190083,13871.281845040001,8.122641629997815,53049.26619816 2025-08-26,06:34:45.000,238,11069952,114285,0,1756190084,13871.26163611,8.143789020003169,53049.238249680006 2025-08-26,06:34:46.000,238,11069965,114285,0,1756190085,13871.288581349996,8.101494239999738,53049.19632696 2025-08-26,06:34:47.000,238,11069963,114325,0,1756190086,13871.275108729991,8.12969076000445,53049.22427544 2025-08-26,06:34:48.000,238,11069952,114045,0,1756190087,13871.254899799991,8.101494239999738,53049.22427544 2025-08-26,06:34:49.000,238,11069943,114565,0,1756190088,13871.268372419996,8.12969076000445,53049.23126256001 2025-08-26,06:34:50.000,238,11069916,114285,0,1756190089,13871.268372419996,8.08739598000102,53049.189339840006 2025-08-26,06:34:51.000,238,11069974,114325,0,1756190090,13871.288581349996,8.094445110000379,53049.1753656 2025-08-26,06:34:52.000,238,11069988,114405,0,1756190091,13871.302053970001,8.066248590002942,53049.15440424 2025-08-26,06:34:53.000,238,11069938,114405,0,1756190092,13871.369417069996,8.052150330004224,53049.168378480004 2025-08-26,06:34:54.000,238,11069871,114445,0,1756190093,13871.376153379992,8.052150330004224,53049.16139136001 2025-08-26,06:34:55.000,238,11069951,114365,0,1756190094,13871.409834929997,8.073297720002302,53049.12645576 2025-08-26,06:34:56.000,238,11069923,114325,0,1756190095,13871.470461719997,8.045101200004865,53049.12645576 2025-08-26,06:34:57.000,238,11069928,114365,0,1756190096,13871.490670649997,8.016904680000152,53049.15440424 2025-08-26,06:34:58.000,238,11069914,114085,0,1756190097,13871.517615889992,8.03805206999823,53049.189339840006 2025-08-26,06:34:59.000,238,11069946,114164,0,1756190098,13871.504143270002,8.03805206999823,53049.217288320004 2025-08-26,06:35:00.000,238,11069905,114325,0,1756190099,13871.544561130002,8.045101200004865,53049.168378480004 2025-08-26,06:35:01.000,238,11069955,114405,0,1756190100,13871.517615889992,8.045101200004865,53049.12645576 2025-08-26,06:35:02.000,238,11069908,114405,0,1756190101,13871.497406959992,8.023953809999512,53049.168378480004 2025-08-26,06:35:03.000,238,11069924,114285,0,1756190102,13871.544561130002,8.016904680000152,53049.16139136001 2025-08-26,06:35:04.000,238,11069923,114485,0,1756190103,13871.551297439997,8.016904680000152,53049.189339840006 2025-08-26,06:35:05.000,238,11069940,114085,0,1756190104,13871.571506369997,7.995757290002075,53049.20331408 2025-08-26,06:35:06.000,238,11069906,114445,0,1756190105,13871.564770060002,8.002806420001434,53049.19632696 2025-08-26,06:35:07.000,238,11069969,114045,0,1756190106,13871.659078399993,7.974609900003998,53049.19632696 2025-08-26,06:35:09.000,238,11069966,114205,0,1756190108,13871.672551019998,7.960511639998003,53049.2452368 2025-08-26,06:35:10.000,238,11069868,114285,0,1756190109,13871.739914119993,7.9182168600018485,53049.30113376 2025-08-26,06:35:11.000,238,11069864,114445,0,1756190110,13871.733177809998,7.9182168600018485,53049.29414664 2025-08-26,06:35:12.000,238,11069939,114405,0,1756190111,13871.746650429988,7.9182168600018485,53049.26619816 2025-08-26,06:35:13.000,238,11069947,114485,0,1756190112,13871.787068289988,7.85477469000034,53049.32209512 2025-08-26,06:35:14.000,238,11069887,114325,0,1756190113,13871.773595669998,7.8618238199996995,53049.32209512 2025-08-26,06:35:15.000,238,11069908,114325,0,1756190114,13871.840958769993,7.85477469000034,53049.30812088001 2025-08-26,06:35:16.000,238,11069937,113925,0,1756190115,13871.847695079989,7.819529040003545,53049.336069360004 2025-08-26,06:35:17.000,238,11069904,114405,0,1756190116,13871.888112939989,7.791332519998832,53049.315108 2025-08-26,06:35:18.000,238,11069905,114285,0,1756190117,13871.955476039999,7.791332519998832,53049.43388904 2025-08-26,06:35:19.000,238,11069885,114285,0,1756190118,13871.908321869989,7.784283389999473,53049.39196632 2025-08-26,06:35:20.000,238,11069946,114245,0,1756190119,13871.975684969999,7.770185130000755,53049.405940560006 2025-08-26,06:35:21.000,238,11069915,114365,0,1756190120,13871.975684969999,7.7560868700020364,53049.39895344001 2025-08-26,06:35:22.000,238,11069889,114325,0,1756190121,13872.02957544999,7.7560868700020364,53049.35004360001 2025-08-26,06:35:23.000,238,11069845,114205,0,1756190122,13872.043048069994,7.713792089998606,53049.43388904 2025-08-26,06:35:24.000,238,11069886,114325,0,1756190123,13872.083465929994,7.720841219997965,53049.46183752 2025-08-26,06:35:25.000,238,11069962,114285,0,1756190124,13872.09020223999,7.699693829999887,53049.46882464 2025-08-26,06:35:26.000,238,11069877,114485,0,1756190125,13872.11041116999,7.692644700000528,53049.454850400005 2025-08-26,06:35:27.000,238,11069905,114045,0,1756190126,13872.103674859994,7.7067429599992465,53049.49677312001 2025-08-26,06:35:28.000,238,11069923,114685,0,1756190127,13872.07672962,7.671497310002451,53049.489786 2025-08-26,06:35:29.000,238,11069913,114485,0,1756190128,13872.07672962,7.650349920004373,53049.5596572 2025-08-26,06:35:30.000,238,11069914,114325,0,1756190129,13872.07672962,7.62920252999902,53049.59459280001 2025-08-26,06:35:31.000,238,11069897,114365,0,1756190130,13872.05652069,7.6010060100015835,53049.56664432001 2025-08-26,06:35:32.000,238,11069928,114245,0,1756190131,13872.06999330999,7.544612969999434,53049.59459280001 2025-08-26,06:35:33.000,238,11069932,114285,0,1756190132,13872.11714748,7.530514710000716,53049.573631440006 2025-08-26,06:35:34.000,238,11069865,114085,0,1756190133,13872.036311759999,7.4952690600039205,53049.60856704 2025-08-26,06:35:35.000,238,11069940,114205,0,1756190134,13872.00936651999,7.4952690600039205,53049.573631440006 2025-08-26,06:35:36.000,238,11069957,114325,0,1756190135,13872.00936651999,7.4459251500011305,53049.58760568 2025-08-26,06:35:37.000,238,11069881,114325,0,1756190136,13872.05652069,7.431826890002412,53049.58760568 2025-08-26,06:35:38.000,238,11069939,114245,0,1756190137,13872.016102829999,7.4036303699977,53049.59459280001 2025-08-26,06:35:39.000,238,11069859,114645,0,1756190138,13872.00936651999,7.361335590001545,53049.68542536001 2025-08-26,06:35:40.000,238,11069895,114365,0,1756190139,13872.022839139994,7.354286460002186,53049.671451120004 2025-08-26,06:35:41.000,238,11069903,114365,0,1756190140,13871.982421279994,7.333139070004108,53049.64350264001 2025-08-26,06:35:42.000,238,11069857,114325,0,1756190141,13871.98915758999,7.283795160001318,53049.622541280005 2025-08-26,06:35:43.000,238,11069914,114245,0,1756190142,13871.982421279994,7.290844290000678,53049.64350264001 2025-08-26,06:35:44.000,238,11069927,114365,0,1756190143,13871.975684969999,7.248549510004523,53049.68542536001 2025-08-26,06:35:45.000,238,11069889,114245,0,1756190144,13871.982421279994,7.227402119999169,53049.65048976 2025-08-26,06:35:46.000,238,11069927,114125,0,1756190145,13872.002630209994,7.206254730001092,53049.671451120004 2025-08-26,06:35:47.000,238,11069953,114205,0,1756190146,13871.955476039999,7.1851073400030145,53049.66446400001 2025-08-26,06:35:48.000,238,11069936,114405,0,1756190147,13871.921794489994,7.149861689998943,53049.65048976 2025-08-26,06:35:49.000,238,11069877,114325,0,1756190148,13871.962212349994,7.107566910002788,53049.67843824 2025-08-26,06:35:50.000,238,11069907,114405,0,1756190149,13871.921794489994,7.065272129999357,53049.692412480006 2025-08-26,06:35:51.000,238,11069931,114245,0,1756190150,13871.935267109999,7.037075610001921,53049.67843824 2025-08-26,06:35:52.000,238,11069920,114245,0,1756190151,13871.921794489994,6.980682569999772,53049.67843824 2025-08-26,06:35:53.000,238,11069919,114325,0,1756190152,13871.888112939989,6.952486050002335,53049.70638672 2025-08-26,06:35:54.000,238,11069869,114164,0,1756190153,13871.854431389998,6.896093010000186,53049.71337384001 2025-08-26,06:35:55.000,238,11069911,114365,0,1756190154,13871.834222459998,6.889043880000827,53049.692412480006 2025-08-26,06:35:56.000,238,11069915,114164,0,1756190155,13871.787068289988,6.938387790003617,53049.720360960004 2025-08-26,06:35:57.000,238,11069958,114405,0,1756190156,13871.793804599998,6.86084736000339,53049.70638672 2025-08-26,06:35:58.000,238,11069890,114405,0,1756190157,13871.773595669998,6.853798230004031,53049.692412480006 2025-08-26,06:35:59.000,238,11069852,114205,0,1756190158,13871.793804599998,6.797405190001882,53049.73433520001 2025-08-26,06:36:00.000,238,11069837,114245,0,1756190159,13871.787068289988,6.783306930003164,53049.6993996 2025-08-26,06:36:01.000,238,11069903,114365,0,1756190160,13871.766859359988,6.797405190001882,53049.6993996 2025-08-26,06:36:02.000,238,11069902,114405,0,1756190161,13871.766859359988,6.741012149999733,53049.671451120004 2025-08-26,06:36:03.000,238,11069927,114205,0,1756190162,13871.766859359988,6.68461911000486,53049.70638672 2025-08-26,06:36:04.000,238,11069893,114325,0,1756190163,13871.773595669998,6.68461911000486,53049.692412480006 2025-08-26,06:36:05.000,238,11069915,114405,0,1756190164,13871.793804599998,6.663471719999507,53049.65747688 2025-08-26,06:36:06.000,238,11069889,114445,0,1756190165,13871.793804599998,6.628226070002711,53049.70638672 2025-08-26,06:36:07.000,238,11069901,114164,0,1756190166,13871.807277219988,6.600029549997998,53049.720360960004 2025-08-26,06:36:08.000,238,11069911,114285,0,1756190167,13871.787068289988,6.550685640002484,53049.72734808 2025-08-26,06:36:09.000,238,11069904,114365,0,1756190168,13871.787068289988,6.529538250004407,53049.720360960004 2025-08-26,06:36:10.000,238,11069869,114405,0,1756190169,13871.834222459998,6.515439989998413,53049.66446400001 2025-08-26,06:36:11.000,238,11069917,114525,0,1756190170,13871.787068289988,6.522489119997772,53049.67843824 2025-08-26,06:36:12.000,238,11069894,114405,0,1756190171,13871.780331979993,6.494292600000335,53049.67843824 2025-08-26,06:36:13.000,238,11069942,114285,0,1756190172,13871.773595669998,6.437899559998186,53049.692412480006 2025-08-26,06:36:14.000,238,11069915,114085,0,1756190173,13871.766859359988,6.430850429998827,53049.73433520001 2025-08-26,06:36:15.000,238,11069896,114725,0,1756190174,13871.773595669998,6.437899559998186,53049.692412480006 2025-08-26,06:36:16.000,238,11069927,114485,0,1756190175,13871.787068289988,6.381506520003313,53049.72734808 2025-08-26,06:36:17.000,238,11069877,114725,0,1756190176,13871.753386739998,6.332162610000523,53049.66446400001 2025-08-26,06:36:18.000,238,11069931,114485,0,1756190177,13871.746650429988,6.318064350001805,53049.76228368001 2025-08-26,06:36:19.000,238,11069901,114245,0,1756190178,13871.726441499988,6.247573050000938,53049.74830944 2025-08-26,06:36:20.000,238,11069891,114645,0,1756190179,13871.706232570003,6.247573050000938,53049.73433520001 2025-08-26,06:36:21.000,238,11069882,114365,0,1756190180,13871.706232570003,6.191180009998789,53049.70638672 2025-08-26,06:36:22.000,238,11069866,114365,0,1756190181,13871.679287329993,6.155934360001993,53049.741322320006 2025-08-26,06:36:23.000,238,11069957,114325,0,1756190182,13871.645605780002,6.1347869700039155,53049.73433520001 2025-08-26,06:36:24.000,238,11069888,114285,0,1756190183,13871.638869469993,6.127737840004556,53049.741322320006 2025-08-26,06:36:25.000,238,11069878,114405,0,1756190184,13871.645605780002,6.05019741000433,53049.741322320006 2025-08-26,06:36:26.000,238,11069841,114205,0,1756190185,13871.611924229997,6.036099149998336,53049.72734808 2025-08-26,06:36:27.000,238,11069929,114285,0,1756190186,13871.584978990002,6.0290500199989765,53049.75529656 2025-08-26,06:36:28.000,238,11069833,114325,0,1756190187,13871.584978990002,6.014951760000258,53049.72734808 2025-08-26,06:36:29.000,238,11069822,113845,0,1756190188,13871.544561130002,5.95150958999875,53049.76228368001 2025-08-26,06:36:30.000,238,11069888,114405,0,1756190189,13871.544561130002,5.972656980004103,53049.73433520001 2025-08-26,06:36:31.000,238,11069925,114285,0,1756190190,13871.537824819992,5.965607850004744,53049.73433520001 2025-08-26,06:36:32.000,238,11069897,114045,0,1756190191,13871.564770060002,5.95150958999875,53049.790232160005 2025-08-26,06:36:33.000,238,11069931,114005,0,1756190192,13871.551297439997,5.944460459999391,53049.81119352001 2025-08-26,06:36:34.000,238,11069861,114805,0,1756190193,13871.611924229997,5.944460459999391,53049.77625792 2025-08-26,06:36:35.000,238,11069898,114725,0,1756190194,13871.618660539993,5.916263940001954,53049.81119352001 2025-08-26,06:36:36.000,238,11069843,114325,0,1756190195,13871.645605780002,5.859870899999805,53049.790232160005 2025-08-26,06:36:37.000,238,11069946,114045,0,1756190196,13871.665814710002,5.866920029999164,53049.75529656 2025-08-26,06:36:38.000,238,11069830,114325,0,1756190197,13871.712968879998,5.881018289997883,53049.83215488001 2025-08-26,06:36:39.000,238,11069863,114485,0,1756190198,13871.679287329993,5.845772640001087,53049.83215488001 2025-08-26,06:36:40.000,238,11069890,114285,0,1756190199,13871.726441499988,5.831674380002369,53049.82516776 2025-08-26,06:36:41.000,238,11069859,114685,0,1756190200,13871.665814710002,5.754133950002142,53049.85311624001 2025-08-26,06:36:42.000,238,11069879,114325,0,1756190201,13871.699496259993,5.782330469999579,53049.8740776 2025-08-26,06:36:43.000,238,11069906,114125,0,1756190202,13871.686023640003,5.761183080001501,53049.88106472001 2025-08-26,06:36:44.000,238,11069926,114205,0,1756190203,13871.706232570003,5.732986560004065,53049.88106472001 2025-08-26,06:36:45.000,238,11069855,114285,0,1756190204,13871.726441499988,5.725937430004706,53049.89503896 2025-08-26,06:36:46.000,238,11069878,114525,0,1756190205,13871.746650429988,5.718888299998071,53049.88106472001 2025-08-26,06:36:47.000,238,11069903,114325,0,1756190206,13871.706232570003,5.676593520001916,53049.957923040005 2025-08-26,06:36:48.000,238,11069888,114325,0,1756190207,13871.625396850002,5.690691780000634,53049.92298744 2025-08-26,06:36:49.000,238,11069902,114085,0,1756190208,13871.618660539993,5.690691780000634,53049.9439488 2025-08-26,06:36:50.000,238,11069895,114645,0,1756190209,13871.584978990002,5.683642650001275,53050.006832880004 2025-08-26,06:36:51.000,238,11069899,114125,0,1756190210,13871.544561130002,5.6624952600031975,53050.04176848 2025-08-26,06:36:52.000,238,11069953,114405,0,1756190211,13871.477198029992,5.620200479999767,53050.03478136 2025-08-26,06:36:53.000,238,11069947,114325,0,1756190212,13871.456989099992,5.648397000004479,53050.027794240006 2025-08-26,06:36:54.000,238,11069847,114365,0,1756190213,13871.409834929997,5.634298739998485,53049.97189728 2025-08-26,06:36:55.000,238,11069952,114325,0,1756190214,13871.416571239992,5.606102220001048,53050.04875560001 2025-08-26,06:36:56.000,238,11069972,114205,0,1756190215,13871.376153379992,5.577905700003612,53049.95093592001 2025-08-26,06:36:57.000,238,11069952,114405,0,1756190216,13871.369417069996,5.535610920000181,53049.92298744 2025-08-26,06:36:58.000,238,11069952,114445,0,1756190217,13871.308790279996,5.54266004999954,53049.95093592001 2025-08-26,06:36:59.000,238,11069882,114245,0,1756190218,13871.302053970001,5.528561790000822,53049.92298744 2025-08-26,06:37:00.000,238,11069882,114445,0,1756190219,13871.275108729991,5.458070489999955,53049.93696168 2025-08-26,06:37:01.000,238,11069933,114365,0,1756190220,13871.16059146,5.429873970002518,53049.99285864 2025-08-26,06:37:02.000,238,11069900,114325,0,1756190221,13871.167327769996,5.380530059999728,53049.92298744 2025-08-26,06:37:03.000,238,11069952,114285,0,1756190222,13871.09322835999,5.331186150004214,53049.95093592001 2025-08-26,06:37:04.000,238,11069919,114445,0,1756190223,13871.025865259995,5.359382670001651,53050.01382 2025-08-26,06:37:05.000,238,11069937,114405,0,1756190224,13870.99218370999,5.31708788999822,53049.957923040005 2025-08-26,06:37:06.000,238,11069924,114085,0,1756190225,13870.93829323,5.232498329998634,53049.9439488 2025-08-26,06:37:07.000,238,11069908,114205,0,1756190226,13870.945029539995,5.162007029997767,53049.92298744 2025-08-26,06:37:08.000,238,11069872,114085,0,1756190227,13870.884402749994,5.147908769999049,53049.97888440001 2025-08-26,06:37:09.000,238,11069927,114405,0,1756190228,13870.89113905999,5.119712250001612,53049.97888440001 2025-08-26,06:37:10.000,238,11069958,114205,0,1756190229,13870.85072119999,5.105613990002894,53050.01382 2025-08-26,06:37:11.000,238,11069881,114285,0,1756190230,13870.817039649999,5.063319209999463,53049.957923040005 2025-08-26,06:37:12.000,238,11069900,114405,0,1756190231,13870.803567029994,5.028073560002667,53050.01382 2025-08-26,06:37:13.000,238,11069929,114325,0,1756190232,13870.823775959994,5.00692617000459,53049.99285864 2025-08-26,06:37:14.000,238,11069941,114125,0,1756190233,13870.843984889994,4.985778779999237,53049.99984576001 2025-08-26,06:37:15.000,238,11069923,114285,0,1756190234,13870.823775959994,4.9575822600018,53049.9439488 2025-08-26,06:37:16.000,238,11069951,114045,0,1756190235,13870.79009440999,4.922336609997728,53049.95093592001 2025-08-26,06:37:17.000,238,11069909,114405,0,1756190236,13870.776621789999,4.894140090000292,53050.02080712001 2025-08-26,06:37:18.000,238,11069898,114405,0,1756190237,13870.749676549989,4.922336609997728,53050.03478136 2025-08-26,06:37:19.000,238,11069924,114125,0,1756190238,13870.702522379994,4.872992700002214,53049.98587152 2025-08-26,06:37:20.000,238,11069906,114485,0,1756190239,13870.668840829989,4.830697919998784,53050.027794240006 2025-08-26,06:37:21.000,238,11069958,114125,0,1756190240,13870.702522379994,4.802501400001347,53050.04875560001 2025-08-26,06:37:22.000,238,11069898,114125,0,1756190241,13870.648631899989,4.809550530000706,53050.01382 2025-08-26,06:37:23.000,238,11069964,114285,0,1756190242,13870.614950349998,4.816599660000065,53050.01382 2025-08-26,06:37:24.000,238,11069949,114285,0,1756190243,13870.567796179988,4.78135401000327,53050.04875560001 2025-08-26,06:37:25.000,238,11069883,114205,0,1756190244,13870.594741419998,4.767255750004551,53050.0836912 2025-08-26,06:37:26.000,238,11069947,114365,0,1756190245,13870.554323559998,4.7179118400017614,53050.076704080006 2025-08-26,06:37:27.000,238,11069898,114245,0,1756190246,13870.527378319988,4.7179118400017614,53050.09067832 2025-08-26,06:37:28.000,238,11069880,114005,0,1756190247,13870.486960460003,4.696764450003684,53050.125613920005 2025-08-26,06:37:29.000,238,11069907,114405,0,1756190248,13870.466751530003,4.696764450003684,53050.02080712001 2025-08-26,06:37:30.000,238,11069912,114125,0,1756190249,13870.473487839998,4.68266618999769,53050.16054952 2025-08-26,06:37:31.000,238,11069897,114164,0,1756190250,13870.419597359993,4.661518799999612,53050.09067832 2025-08-26,06:37:32.000,238,11069898,114085,0,1756190251,13870.419597359993,4.633322280002176,53050.10465256 2025-08-26,06:37:33.000,238,11069893,114045,0,1756190252,13870.433069979998,4.6192240200034576,53050.09067832 2025-08-26,06:37:34.000,238,11069940,114205,0,1756190253,13870.399388429993,4.626273150002817,53050.11862680001 2025-08-26,06:37:35.000,238,11069865,114285,0,1756190254,13870.358970569992,4.605125760004739,53050.13260104 2025-08-26,06:37:36.000,238,11069934,114365,0,1756190255,13870.352234259997,4.569880110000668,53050.10465256 2025-08-26,06:37:37.000,238,11069912,114125,0,1756190256,13870.352234259997,4.520536199997878,53050.11862680001 2025-08-26,06:37:38.000,238,11069940,114245,0,1756190257,13870.345497950002,4.555781850001949,53050.09766544001 2025-08-26,06:37:39.000,238,11069913,114325,0,1756190258,13870.318552709992,4.527585330004513,53050.18151088 2025-08-26,06:37:40.000,238,11069911,114285,0,1756190259,13870.345497950002,4.520536199997878,53050.174523760004 2025-08-26,06:37:41.000,238,11069961,114405,0,1756190260,13870.365706880002,4.485290550001082,53050.244394960006 2025-08-26,06:37:42.000,238,11069923,114285,0,1756190261,13870.291607469997,4.464143160003005,53050.16753664001 2025-08-26,06:37:43.000,238,11069937,114565,0,1756190262,13870.298343779992,4.464143160003005,53050.21644648001 2025-08-26,06:37:44.000,238,11069954,114245,0,1756190263,13870.291607469997,4.421848379999574,53050.23740784001 2025-08-26,06:37:45.000,238,11069942,114405,0,1756190264,13870.278134849992,4.4077501200008555,53050.21644648001 2025-08-26,06:37:46.000,238,11069880,114164,0,1756190265,13870.230980679997,4.400700990001496,53050.23042072 2025-08-26,06:37:47.000,238,11069843,114005,0,1756190266,13870.217508059992,4.358406209998066,53050.223433600004 2025-08-26,06:37:48.000,238,11069906,114045,0,1756190267,13870.190562819997,4.358406209998066,53050.223433600004 2025-08-26,06:37:49.000,238,11069945,114565,0,1756190268,13870.143408650001,4.358406209998066,53050.244394960006 2025-08-26,06:37:50.000,238,11069918,114565,0,1756190269,13870.143408650001,4.337258819999988,53050.293304800005 2025-08-26,06:37:51.000,238,11069982,114285,0,1756190270,13870.129936029996,4.316111430001911,53050.31426616001 2025-08-26,06:37:52.000,238,11069936,114405,0,1756190271,13870.082781860001,4.32316056000127,53050.33522752001 2025-08-26,06:37:53.000,238,11069910,114365,0,1756190272,13870.055836619991,4.27381664999848,53050.35618888001 2025-08-26,06:37:54.000,238,11069941,114125,0,1756190273,13870.02215507,4.266767519999121,53050.38413736001 2025-08-26,06:37:55.000,238,11069958,114405,0,1756190274,13870.042364,4.252669260000403,53050.30727904 2025-08-26,06:37:56.000,238,11069925,114205,0,1756190275,13870.00194614,4.245620130001043,53050.363176000006 2025-08-26,06:37:57.000,238,11069903,114405,0,1756190276,13870.008682449996,4.189227089998894,53050.33522752001 2025-08-26,06:37:58.000,238,11069818,114125,0,1756190277,13869.95479196999,4.1962762199982535,53050.3981116 2025-08-26,06:37:59.000,238,11069896,114485,0,1756190278,13869.87395624999,4.217423610003607,53050.34920176 2025-08-26,06:38:00.000,238,11069902,114405,0,1756190279,13869.89416517999,4.168079700000817,53050.342214640004 2025-08-26,06:38:01.000,238,11069849,114285,0,1756190280,13869.847011009995,4.1469323100027395,53050.412085840006 2025-08-26,06:38:02.000,238,11069911,114125,0,1756190281,13869.786384219995,4.132834050004021,53050.42606008 2025-08-26,06:38:03.000,238,11069935,114285,0,1756190282,13869.75943898,4.104637529999309,53050.41907296 2025-08-26,06:38:04.000,238,11069974,114405,0,1756190283,13869.73923005,4.069391880002513,53050.42606008 2025-08-26,06:38:05.000,238,11069995,114325,0,1756190284,13869.705548499995,4.027097099999082,53050.40509872001 2025-08-26,06:38:06.000,238,11069943,114645,0,1756190285,13869.65165801999,4.027097099999082,53050.412085840006 2025-08-26,06:38:07.000,238,11069949,114245,0,1756190286,13869.597767539999,4.012998840000364,53050.43304720001 2025-08-26,06:38:08.000,238,11069938,114365,0,1756190287,13869.604503849994,4.005949710001005,53050.40509872001 2025-08-26,06:38:09.000,238,11069869,114445,0,1756190288,13869.523668129994,3.9425075399994967,53050.41907296 2025-08-26,06:38:10.000,238,11069955,114365,0,1756190289,13869.516931819999,3.970704060004209,53050.42606008 2025-08-26,06:38:11.000,238,11069907,114045,0,1756190290,13869.496722889999,3.9425075399994967,53050.40509872001 2025-08-26,06:38:12.000,238,11069893,114405,0,1756190291,13869.402414549993,3.91431102000206,53050.363176000006 2025-08-26,06:38:13.000,238,11069919,114245,0,1756190292,13869.368732999988,3.91431102000206,53050.40509872001 2025-08-26,06:38:14.000,238,11069885,114205,0,1756190293,13869.321578829993,3.8790653699979885,53050.412085840006 2025-08-26,06:38:15.000,238,11069922,114405,0,1756190294,13869.240743109993,3.801524939997762,53050.391124480004 2025-08-26,06:38:16.000,238,11069877,114285,0,1756190295,13869.207061560002,3.7662792900009663,53050.3282404 2025-08-26,06:38:17.000,238,11069963,114285,0,1756190296,13869.166643700002,3.745131900002889,53050.32125328 2025-08-26,06:38:18.000,238,11069929,114405,0,1756190297,13869.092544289997,3.68873886000074,53050.31426616001 2025-08-26,06:38:19.000,238,11069940,114245,0,1756190298,13869.025181190002,3.68873886000074,53050.28631768001 2025-08-26,06:38:20.000,238,11069864,114325,0,1756190299,13868.978027019992,3.6252966899992316,53050.27933056 2025-08-26,06:38:21.000,238,11069946,113925,0,1756190300,13868.930872849996,3.6111984300005133,53050.27234344 2025-08-26,06:38:22.000,238,11069953,114245,0,1756190301,13868.890454989996,3.590051040002436,53050.16753664001 2025-08-26,06:38:23.000,238,11069923,114045,0,1756190302,13868.809619269996,3.5548053899983643,53050.21644648001 2025-08-26,06:38:24.000,238,11069913,114245,0,1756190303,13868.728783549996,3.533658000000287,53050.18849800001 2025-08-26,06:38:25.000,238,11069881,114525,0,1756190304,13868.68162938,3.5125106100022094,53050.13958816 2025-08-26,06:38:26.000,238,11069874,114245,0,1756190305,13868.58058473,3.4702158299987786,53050.09766544001 2025-08-26,06:38:27.000,238,11069962,114205,0,1756190306,13868.526694249995,3.442019310001342,53050.10465256 2025-08-26,06:38:28.000,238,11069947,114445,0,1756190307,13868.51322162999,3.4138227900039055,53050.02080712001 2025-08-26,06:38:29.000,238,11069870,114405,0,1756190308,13868.41891329,3.392675399998552,53050.027794240006 2025-08-26,06:38:30.000,238,11069890,114365,0,1756190309,13868.33134125999,3.4067736600045464,53049.99285864 2025-08-26,06:38:31.000,238,11069965,114405,0,1756190310,13868.297659709999,3.336282360003679,53049.91600032 2025-08-26,06:38:32.000,238,11069910,114205,0,1756190311,13868.237032919998,3.3151349699983257,53049.93696168 2025-08-26,06:38:33.000,238,11069923,114325,0,1756190312,13868.196615059998,3.286938450000889,53049.88106472001 2025-08-26,06:38:34.000,238,11069933,114085,0,1756190313,13868.135988269998,3.2587419300034526,53049.85311624001 2025-08-26,06:38:35.000,238,11069849,114365,0,1756190314,13868.102306719993,3.223496279999381,53049.839142000004 2025-08-26,06:38:36.000,238,11069906,114125,0,1756190315,13868.034943619998,3.216447150000022,53049.74830944 2025-08-26,06:38:37.000,238,11069932,114205,0,1756190316,13868.021470999993,3.2023488900013035,53049.74830944 2025-08-26,06:38:38.000,238,11069913,114245,0,1756190317,13867.967580520002,3.1600541099978727,53049.741322320006 2025-08-26,06:38:39.000,238,11069930,114365,0,1756190318,13867.920426349992,3.167103240004508,53049.65747688 2025-08-26,06:38:40.000,238,11069893,114045,0,1756190319,13867.880008489992,3.1107102000023588,53049.6295284 2025-08-26,06:38:41.000,238,11069890,114245,0,1756190320,13867.812645389997,3.075464549998287,53049.56664432001 2025-08-26,06:38:42.000,238,11069901,114405,0,1756190321,13867.752018599997,3.061366289999569,53049.58061856 2025-08-26,06:38:43.000,238,11069906,114325,0,1756190322,13867.738545979992,3.0049732500046957,53049.54568296001 2025-08-26,06:38:44.000,238,11069888,114045,0,1756190323,13867.691391809996,2.976776729999983,53049.48279888 2025-08-26,06:38:45.000,238,11069937,114205,0,1756190324,13867.637501329991,2.976776729999983,53049.42690192001 2025-08-26,06:38:46.000,238,11069964,114325,0,1756190325,13867.570138229996,2.9908749899987015,53049.44786328001 2025-08-26,06:38:47.000,238,11069902,114365,0,1756190326,13867.509511439996,2.969727600000624,53049.4199148 2025-08-26,06:38:48.000,238,11069920,114245,0,1756190327,13867.46235727,2.9274328200044692,53049.405940560006 2025-08-26,06:38:49.000,238,11069868,114325,0,1756190328,13867.41520309999,2.8357941299982485,53049.37799208001 2025-08-26,06:38:50.000,238,11069889,114125,0,1756190329,13867.388257859995,2.8428432600048836,53049.34305648 2025-08-26,06:38:51.000,238,11069925,114485,0,1756190330,13867.34110369,2.8428432600048836,53049.29414664 2025-08-26,06:38:52.000,238,11069885,114285,0,1756190331,13867.30068583,2.7934993500020937,53049.287159520005 2025-08-26,06:38:53.000,238,11069938,114365,0,1756190332,13867.246795349994,2.7934993500020937,53049.18235272001 2025-08-26,06:38:54.000,238,11069971,114125,0,1756190333,13867.165959629994,2.751204569998663,53049.18235272001 2025-08-26,06:38:55.000,238,11069967,114164,0,1756190334,13867.13227807999,2.751204569998663,53049.18235272001 2025-08-26,06:38:56.000,238,11069906,114365,0,1756190335,13867.098596529999,2.7159589200018672,53049.11248152001 2025-08-26,06:38:57.000,238,11069914,114365,0,1756190336,13867.037969739999,2.6666150099990773,53049.06357168001 2025-08-26,06:38:58.000,238,11069922,114525,0,1756190337,13867.031233429989,2.6384184900016407,53049.049597440004 2025-08-26,06:38:59.000,238,11069920,114365,0,1756190338,13866.943661399993,2.6384184900016407,53048.97972624 2025-08-26,06:39:00.000,238,11069935,114285,0,1756190339,13866.950397709988,2.610221970004204,53049.000687600004 2025-08-26,06:39:01.000,238,11069838,114325,0,1756190340,13866.896507229998,2.5749763200001325,53048.9308164 2025-08-26,06:39:02.000,238,11069949,114365,0,1756190341,13866.842616749993,2.5749763200001325,53048.965752 2025-08-26,06:39:03.000,238,11069954,114325,0,1756190342,13866.808935200002,2.5326815400039777,53048.902867920006 2025-08-26,06:39:04.000,238,11069936,114085,0,1756190343,13866.768517340002,2.5326815400039777,53048.853958080006 2025-08-26,06:39:05.000,238,11069945,114365,0,1756190344,13866.714626859997,2.5115341499986243,53048.832996720004 2025-08-26,06:39:06.000,238,11069910,114445,0,1756190345,13866.701154239992,2.5115341499986243,53048.80504824001 2025-08-26,06:39:07.000,238,11069917,114365,0,1756190346,13866.633791139997,2.4621902400031104,53048.69325432 2025-08-26,06:39:08.000,238,11069920,114485,0,1756190347,13866.633791139997,2.4762885000018287,53048.70024144 2025-08-26,06:39:09.000,238,11069882,114365,0,1756190348,13866.552955419997,2.4692393700024695,53048.70024144 2025-08-26,06:39:10.000,238,11069940,114525,0,1756190349,13866.492328629996,2.4269445899990387,53048.64434448 2025-08-26,06:39:11.000,238,11069948,114325,0,1756190350,13866.458647079991,2.4198954599996796,53048.63735736001 2025-08-26,06:39:12.000,238,11069926,114365,0,1756190351,13866.424965530001,2.3776006800035248,53048.60242176 2025-08-26,06:39:13.000,238,11069923,114205,0,1756190352,13866.357602429991,2.3141585100020166,53048.53255056 2025-08-26,06:39:14.000,238,11069945,114125,0,1756190353,13866.23634884999,2.3141585100020166,53048.49062784001 2025-08-26,06:39:15.000,238,11069981,114565,0,1756190354,13866.229612539995,2.3141585100020166,53048.46966648001 2025-08-26,06:39:16.000,238,11069938,114085,0,1756190355,13866.2026673,2.293011120003939,53048.42075664001 2025-08-26,06:39:17.000,238,11069934,114205,0,1756190356,13866.13530419999,2.2648145999992266,53048.378833920004 2025-08-26,06:39:18.000,238,11069983,114485,0,1756190357,13866.04099586,2.243667210001149,53048.350885440006 2025-08-26,06:39:19.000,238,11069949,114445,0,1756190358,13866.03425954999,2.2084215600043535,53048.30896272 2025-08-26,06:39:20.000,238,11069962,114285,0,1756190359,13865.960160139999,2.173175910000282,53048.30896272 2025-08-26,06:39:21.000,238,11069947,114565,0,1756190360,13865.886060729994,2.1943232999983593,53048.232104400005 2025-08-26,06:39:22.000,238,11069896,114405,0,1756190361,13865.872588109989,2.123832000004768,53048.183194560006 2025-08-26,06:39:23.000,238,11069933,114005,0,1756190362,13865.811961319989,2.130881130004127,53048.14127184 2025-08-26,06:39:24.000,238,11069987,114164,0,1756190363,13865.751334529989,2.081537220001337,53048.15524608001 2025-08-26,06:39:25.000,238,11069880,114605,0,1756190364,13865.704180359993,2.0462915700045414,53048.1272976 2025-08-26,06:39:26.000,238,11069968,114205,0,1756190365,13865.677235119998,2.0039967900011106,53048.043452160004 2025-08-26,06:39:27.000,238,11069901,114565,0,1756190366,13865.616608329998,1.9969476600017515,53048.00851656001 2025-08-26,06:39:28.000,238,11069885,114245,0,1756190367,13865.589663090002,1.968751140004315,53047.92467112 2025-08-26,06:39:29.000,238,11069922,114205,0,1756190368,13865.542508919993,1.9476037499989616,53047.90370976 2025-08-26,06:39:30.000,238,11069911,114205,0,1756190369,13865.508827370002,1.9053089700028067,53047.86178704 2025-08-26,06:39:31.000,238,11069944,114325,0,1756190370,13865.454936889997,1.8771124499980942,53047.84082568001 2025-08-26,06:39:32.000,238,11069935,114205,0,1756190371,13865.434727959997,1.8559650600000168,53047.77095448001 2025-08-26,06:39:33.000,238,11069906,114325,0,1756190372,13865.414519029997,1.813670280003862,53047.777941600005 2025-08-26,06:39:34.000,238,11069967,114045,0,1756190373,13865.353892239997,1.764326370001072,53047.70108328001 2025-08-26,06:39:35.000,238,11069965,114525,0,1756190374,13865.333683309997,1.7290807200042764,53047.659160560004 2025-08-26,06:39:36.000,238,11069888,114245,0,1756190375,13865.273056519996,1.6938350700002047,53047.624224959996 2025-08-26,06:39:37.000,238,11069894,114365,0,1756190376,13865.198957109991,1.6867859400008456,53047.52640528 2025-08-26,06:39:38.000,238,11069965,114245,0,1756190377,13865.16527556,1.6303928999986965,53047.561340880005 2025-08-26,06:39:39.000,238,11069867,114485,0,1756190378,13865.08443984,1.6444911600046908,53047.46352120001 2025-08-26,06:39:40.000,238,11069921,114365,0,1756190379,13865.070967219996,1.6162946399999782,53047.38666288001 2025-08-26,06:39:41.000,238,11069938,114365,0,1756190380,13865.10464877,1.5880981200025417,53047.41461136001 2025-08-26,06:39:42.000,238,11069946,114405,0,1756190381,13865.010340429995,1.5669507300044643,53047.3587144 2025-08-26,06:39:43.000,238,11069907,114285,0,1756190382,13864.96318626,1.5669507300044643,53047.33775304001 2025-08-26,06:39:44.000,238,11069973,114405,0,1756190383,13864.929504709995,1.5387542099997518,53047.23294624 2025-08-26,06:39:45.000,238,11069949,114045,0,1756190384,13864.91603208999,1.545803339999111,53047.177049280006 2025-08-26,06:39:46.000,238,11069932,114405,0,1756190385,13864.82172375,1.503508560002956,53047.107178080005 2025-08-26,06:39:47.000,238,11069912,114325,0,1756190386,13864.80151482,1.5105576900023152,53047.08621672 2025-08-26,06:39:48.000,238,11069962,114565,0,1756190387,13864.680261239999,1.4612137799995253,53047.03730688 2025-08-26,06:39:49.000,238,11069923,114565,0,1756190388,13864.639843379999,1.4612137799995253,53046.99538416 2025-08-26,06:39:50.000,238,11069970,114285,0,1756190389,13864.626370759994,1.4541646500001661,53046.939487200005 2025-08-26,06:39:51.000,238,11069960,114205,0,1756190390,13864.606161829994,1.447115520000807,53046.85564176 2025-08-26,06:39:52.000,238,11069950,113885,0,1756190391,13864.552271349989,1.4189190000033705,53046.85564176 2025-08-26,06:39:53.000,238,11069975,114325,0,1756190392,13864.525326109993,1.4118698700040113,53046.80673192 2025-08-26,06:39:54.000,238,11069906,114405,0,1756190393,13864.505117179993,1.3836733499992988,53046.76480920001 2025-08-26,06:39:55.000,238,11069935,114285,0,1756190394,13864.471435629988,1.3836733499992988,53046.673976640006 2025-08-26,06:39:56.000,238,11069964,114205,0,1756190395,13864.444490389993,1.341378570003144,53046.63205392 2025-08-26,06:39:57.000,238,11069930,114365,0,1756190396,13864.444490389993,1.292034660000354,53046.56916984 2025-08-26,06:39:58.000,238,11069968,114125,0,1756190397,13864.424281459993,1.3061329199990723,53046.49929864001 2025-08-26,06:39:59.000,238,11069905,114205,0,1756190398,13864.424281459993,1.3202311799977906,53046.42942744001 2025-08-26,06:40:00.000,238,11069954,114405,0,1756190399,13864.397336219998,1.3343294400037848,53046.40846608001 2025-08-26,06:40:01.000,238,11069863,114205,0,1756190400,13864.370390980002,1.3272803100044257,53046.33160776001 2025-08-26,06:40:02.000,238,11069897,114565,0,1756190401,13864.390599910002,1.3131820499984315,53046.35256912 2025-08-26,06:40:03.000,238,11069907,114365,0,1756190402,13864.336709429997,1.2638381400029175,53046.26173656001 2025-08-26,06:40:04.000,238,11069961,114365,0,1756190403,13864.377127289998,1.2638381400029175,53046.16391688001 2025-08-26,06:40:05.000,238,11069898,114164,0,1756190404,13864.356918359998,1.24269075000484,53046.14295552001 2025-08-26,06:40:06.000,238,11069963,114325,0,1756190405,13864.397336219998,1.2215433599994867,53046.115007039996 2025-08-26,06:40:07.000,238,11069963,114325,0,1756190406,13864.397336219998,1.2144942300001276,53046.08705856 2025-08-26,06:40:08.000,238,11069919,114285,0,1756190407,13864.323236809993,1.2074451000007684,53046.01718736 2025-08-26,06:40:09.000,238,11069927,114405,0,1756190408,13864.323236809993,1.186297710002691,53046.01020024 2025-08-26,06:40:10.000,238,11069951,114365,0,1756190409,13864.329973120002,1.1721994500039727,53045.9612904 2025-08-26,06:40:11.000,238,11069936,114645,0,1756190410,13864.323236809993,1.1651503200046136,53045.933341920005 2025-08-26,06:40:12.000,238,11069879,114285,0,1756190411,13864.329973120002,1.1087572800024645,53045.84949648 2025-08-26,06:40:13.000,238,11069955,114445,0,1756190412,13864.316500499997,1.0946590200037463,53045.82853512001 2025-08-26,06:40:14.000,238,11069952,114405,0,1756190413,13864.323236809993,1.0664624999990338,53045.85648360001 2025-08-26,06:40:15.000,238,11069942,114325,0,1756190414,13864.377127289998,1.073511629998393,53045.80058664 2025-08-26,06:40:16.000,238,11069943,114565,0,1756190415,13864.383863599993,1.031216850002238,53045.77263816 2025-08-26,06:40:17.000,238,11069929,113965,0,1756190416,13864.397336219998,1.024167720002879,53045.779625279996 2025-08-26,06:40:18.000,238,11069946,114365,0,1756190417,13864.410808840003,0.9889220699988073,53045.73071544 2025-08-26,06:40:19.000,238,11069916,114005,0,1756190418,13864.457963009998,0.9818729399994481,53045.667831360006 2025-08-26,06:40:20.000,238,11069934,114125,0,1756190419,13864.525326109993,0.9607255500013707,53045.646870000004 2025-08-26,06:40:21.000,238,11069947,114164,0,1756190420,13864.572480279989,0.9536764200020116,53045.59097304001 2025-08-26,06:40:22.000,238,11069910,114205,0,1756190421,13864.626370759994,0.9325290300039342,53045.54206320001 2025-08-26,06:40:23.000,238,11069928,114285,0,1756190422,13864.619634449999,0.8902342500005034,53045.55603744 2025-08-26,06:40:24.000,238,11070002,114164,0,1756190423,13864.646579689994,0.8902342500005034,53045.48616624 2025-08-26,06:40:25.000,238,11069935,114365,0,1756190424,13864.700470169999,0.8902342500005034,53045.47219200001 2025-08-26,06:40:26.000,238,11069865,114405,0,1756190425,13864.69373385999,0.8972833799998625,53045.49315336001 2025-08-26,06:40:27.000,238,11069931,114325,0,1756190426,13864.73415171999,0.9395781600032933,53045.4372564 2025-08-26,06:40:28.000,238,11069893,114205,0,1756190427,13864.767833269994,0.9043325099992217,53045.430269280005 2025-08-26,06:40:29.000,238,11069939,114205,0,1756190428,13864.80151482,0.9395781600032933,53045.430269280005 2025-08-26,06:40:30.000,238,11069911,114405,0,1756190429,13864.84193268,0.8831851200011442,53045.381359440005 2025-08-26,06:40:31.000,238,11069930,114245,0,1756190430,13864.85540529999,0.8761359900017851,53045.37437232001 2025-08-26,06:40:32.000,238,11069902,114245,0,1756190431,13864.93624101999,0.925479900004575,53045.3673852 2025-08-26,06:40:33.000,238,11069885,114285,0,1756190432,13865.00360412,0.9466272900026524,53045.40930792 2025-08-26,06:40:34.000,238,11069867,114205,0,1756190433,13864.99686780999,0.9889220699988073,53045.3673852 2025-08-26,06:40:35.000,238,11069940,114245,0,1756190434,13864.99686780999,0.8902342500005034,53045.30450112001 2025-08-26,06:40:36.000,238,11069923,114365,0,1756190435,13864.99686780999,0.8902342500005034,53045.34642384 2025-08-26,06:40:37.000,238,11069927,114205,0,1756190436,13865.01707673999,0.9184307699979399,53045.33943672 2025-08-26,06:40:38.000,238,11069886,114164,0,1756190437,13865.05749459999,0.9184307699979399,53045.25559128001 2025-08-26,06:40:39.000,238,11069918,114205,0,1756190438,13865.08443984,0.974823810000089,53045.2276428 2025-08-26,06:40:40.000,238,11069932,114285,0,1756190439,13865.14506663,0.9889220699988073,53045.20668144001 2025-08-26,06:40:41.000,238,11069936,114205,0,1756190440,13865.158539249991,0.9607255500013707,53045.2276428 2025-08-26,06:40:42.000,238,11069905,114245,0,1756190441,13865.151802939996,0.9184307699979399,53045.23462992001 2025-08-26,06:40:43.000,238,11069913,114205,0,1756190442,13865.138330319991,0.9607255500013707,53045.22065568 2025-08-26,06:40:44.000,238,11069903,113845,0,1756190443,13865.14506663,1.0171185900035198,53045.2276428 2025-08-26,06:40:45.000,238,11069894,114205,0,1756190444,13865.20569342,1.0030203300048015,53045.19969432 2025-08-26,06:40:46.000,238,11069876,114125,0,1756190445,13865.266320210001,1.0382659800015972,53045.262578400005 2025-08-26,06:40:47.000,238,11069885,114045,0,1756190446,13865.340419619992,1.080560759997752,53045.213668560005 2025-08-26,06:40:48.000,238,11069914,114125,0,1756190447,13865.347155930001,1.0876098900043871,53045.20668144001 2025-08-26,06:40:49.000,238,11069846,114205,0,1756190448,13865.300001759992,1.1017081500031054,53045.24860416 2025-08-26,06:40:50.000,238,11069869,114045,0,1756190449,13865.246111280001,1.073511629998393,53045.276552639996 2025-08-26,06:40:51.000,238,11069921,114285,0,1756190450,13865.320210689992,1.1228555400011828,53045.25559128001 2025-08-26,06:40:52.000,238,11069926,114325,0,1756190451,13865.353892239997,1.186297710002691,53045.30450112001 2025-08-26,06:40:53.000,238,11069860,114325,0,1756190452,13865.347155930001,1.1228555400011828,53045.30450112001 2025-08-26,06:40:54.000,238,11069871,114325,0,1756190453,13865.340419619992,1.1581011899979785,53045.24860416 2025-08-26,06:40:55.000,238,11069885,114164,0,1756190454,13865.313474379996,1.1651503200046136,53045.213668560005 2025-08-26,06:40:56.000,238,11069913,114285,0,1756190455,13865.279792829991,1.24269075000484,53045.262578400005 2025-08-26,06:40:57.000,238,11069884,114045,0,1756190456,13865.313474379996,1.2567890100035584,53045.23462992001 2025-08-26,06:40:58.000,238,11069940,114205,0,1756190457,13865.306738070001,1.235641619998205,53045.1927072 2025-08-26,06:40:59.000,238,11069893,113885,0,1756190458,13865.279792829991,1.1651503200046136,53045.15078448 2025-08-26,06:41:00.000,238,11069884,114164,0,1756190459,13865.286529140001,1.1017081500031054,53045.15777160001 2025-08-26,06:41:01.000,238,11069948,114285,0,1756190460,13865.300001759992,1.0523642400003155,53045.17174584 2025-08-26,06:41:02.000,238,11069949,113885,0,1756190461,13865.279792829991,1.031216850002238,53045.08790040001 2025-08-26,06:41:03.000,238,11069880,114365,0,1756190462,13865.340419619992,1.1721994500039727,53045.094887520005 2025-08-26,06:41:04.000,238,11069877,114325,0,1756190463,13865.320210689992,1.2003959700014093,53045.045977680005 2025-08-26,06:41:05.000,238,11069900,114125,0,1756190464,13865.273056519996,1.136953799999901,53045.045977680005 2025-08-26,06:41:06.000,238,11069851,114365,0,1756190465,13865.246111280001,1.0382659800015972,53045.03200344 2025-08-26,06:41:07.000,238,11069915,114325,0,1756190466,13865.293265449996,1.0382659800015972,53045.03200344 2025-08-26,06:41:08.000,238,11069878,113725,0,1756190467,13865.387573790002,1.0664624999990338,53045.02501632 2025-08-26,06:41:09.000,238,11069959,114205,0,1756190468,13865.353892239997,0.9959711999981664,53044.96911936001 2025-08-26,06:41:10.000,238,11069921,114565,0,1756190469,13865.320210689992,0.9607255500013707,53044.927196640005 2025-08-26,06:41:11.000,238,11069847,114045,0,1756190470,13865.252847589996,1.0100694600041606,53044.927196640005 2025-08-26,06:41:12.000,238,11069880,114285,0,1756190471,13865.266320210001,1.0664624999990338,53044.88527392 2025-08-26,06:41:13.000,238,11069936,114405,0,1756190472,13865.306738070001,1.0453151100009563,53044.89924816001 2025-08-26,06:41:14.000,238,11069872,114445,0,1756190473,13865.300001759992,1.024167720002879,53044.808415600004 2025-08-26,06:41:15.000,238,11069849,114245,0,1756190474,13865.252847589996,0.9677746800007299,53044.78745424 2025-08-26,06:41:16.000,238,11069919,114245,0,1756190475,13865.279792829991,0.9889220699988073,53044.73155728001 2025-08-26,06:41:17.000,238,11069923,114045,0,1756190476,13865.333683309997,1.1087572800024645,53044.69662168 2025-08-26,06:41:18.000,238,11069850,114125,0,1756190477,13865.347155930001,1.0594133699996746,53044.68264744001 2025-08-26,06:41:19.000,238,11069866,114125,0,1756190478,13865.394310099997,0.9889220699988073,53044.65469896001 2025-08-26,06:41:20.000,238,11069871,114405,0,1756190479,13865.441464269992,0.9184307699979399,53044.6686732 2025-08-26,06:41:21.000,238,11069830,114205,0,1756190480,13865.515563679997,0.9536764200020116,53044.61277624001 2025-08-26,06:41:22.000,238,11069910,114365,0,1756190481,13865.481882129992,0.9607255500013707,53044.5289308 2025-08-26,06:41:23.000,238,11069876,114365,0,1756190482,13865.448200580002,0.9959711999981664,53044.56386640001 2025-08-26,06:41:24.000,238,11069879,114205,0,1756190483,13865.481882129992,1.0030203300048015,53044.56386640001 2025-08-26,06:41:25.000,238,11069911,114285,0,1756190484,13865.535772609997,0.974823810000089,53044.48700808001 2025-08-26,06:41:26.000,238,11069870,114245,0,1756190485,13865.562717849993,0.9395781600032933,53044.5289308 2025-08-26,06:41:27.000,238,11069863,114405,0,1756190486,13865.630080950003,1.031216850002238,53044.473033840004 2025-08-26,06:41:28.000,238,11069875,114525,0,1756190487,13865.697444049998,1.0100694600041606,53044.41713688001 2025-08-26,06:41:29.000,238,11069863,114205,0,1756190488,13865.737861909998,1.0100694600041606,53044.41014976 2025-08-26,06:41:30.000,238,11069908,114405,0,1756190489,13865.764807149993,1.0453151100009563,53044.46604672001 2025-08-26,06:41:31.000,238,11069926,114285,0,1756190490,13865.751334529989,1.031216850002238,53044.45207248 2025-08-26,06:41:32.000,238,11069859,114085,0,1756190491,13865.717652979998,0.9466272900026524,53044.39617552001 2025-08-26,06:41:33.000,238,11069884,114365,0,1756190492,13865.731125599988,0.9113816399985808,53044.375214160005 2025-08-26,06:41:34.000,238,11069929,114725,0,1756190493,13865.731125599988,0.9325290300039342,53044.326304320006 2025-08-26,06:41:35.000,238,11069859,114565,0,1756190494,13865.697444049998,0.8831851200011442,53044.34726568001 2025-08-26,06:41:36.000,238,11069912,114164,0,1756190495,13865.623344639993,0.8267920799989952,53044.26342024 2025-08-26,06:41:37.000,238,11069911,114245,0,1756190496,13865.448200580002,0.8972833799998625,53044.29136872 2025-08-26,06:41:38.000,238,11069906,114365,0,1756190497,13865.367364860002,0.925479900004575,53044.26342024 2025-08-26,06:41:39.000,238,11069892,114325,0,1756190498,13865.488618440002,0.9184307699979399,53044.18656192 2025-08-26,06:41:40.000,238,11069919,114245,0,1756190499,13865.555981539997,0.8408903399977135,53044.16560056 2025-08-26,06:41:41.000,238,11069888,114205,0,1756190500,13865.495354749997,0.7069568700026139,53044.17258768 2025-08-26,06:41:42.000,238,11069883,114445,0,1756190501,13865.448200580002,0.6576129599998239,53044.10970360001 2025-08-26,06:41:43.000,238,11069906,114325,0,1756190502,13865.333683309997,0.6999077400032547,53044.08175512001 2025-08-26,06:41:44.000,238,11069933,114085,0,1756190503,13865.353892239997,0.8479394700043485,53044.04681952 2025-08-26,06:41:45.000,238,11069898,114405,0,1756190504,13865.367364860002,0.9466272900026524,53044.03284528001 2025-08-26,06:41:46.000,238,11069887,114285,0,1756190505,13865.360628549992,0.9677746800007299,53044.03284528001 2025-08-26,06:41:47.000,238,11069912,114405,0,1756190506,13865.333683309997,0.925479900004575,53043.99790968 2025-08-26,06:41:48.000,238,11069877,114485,0,1756190507,13865.340419619992,0.9536764200020116,53043.921051360005 2025-08-26,06:41:49.000,238,11069888,114125,0,1756190508,13865.300001759992,1.0382659800015972,53043.94899984 2025-08-26,06:41:50.000,238,11069870,114365,0,1756190509,13865.232638659996,1.1510520599986194,53043.89310288001 2025-08-26,06:41:51.000,238,11069942,114164,0,1756190510,13865.266320210001,1.186297710002691,53043.92803848 2025-08-26,06:41:52.000,238,11069937,114245,0,1756190511,13865.326947000001,1.1228555400011828,53043.88611576 2025-08-26,06:41:53.000,238,11069923,114245,0,1756190512,13865.293265449996,1.1087572800024645,53043.87912864 2025-08-26,06:41:54.000,238,11069914,114164,0,1756190513,13865.273056519996,1.235641619998205,53043.89310288001 2025-08-26,06:41:55.000,238,11069904,113925,0,1756190514,13865.273056519996,1.2497398800041992,53043.87912864 2025-08-26,06:41:56.000,238,11069897,114485,0,1756190515,13865.286529140001,1.1581011899979785,53043.84419304001 2025-08-26,06:41:57.000,238,11069894,114164,0,1756190516,13865.326947000001,1.1721994500039727,53043.83720592 2025-08-26,06:41:58.000,238,11069933,114405,0,1756190517,13865.387573790002,1.2144942300001276,53043.85118016 2025-08-26,06:41:59.000,238,11069860,114405,0,1756190518,13865.407782720002,1.3131820499984315,53043.80925744 2025-08-26,06:42:00.000,238,11069922,114205,0,1756190519,13865.502091059992,1.390722479998658,53043.78130896 2025-08-26,06:42:01.000,238,11069916,114205,0,1756190520,13865.488618440002,1.2567890100035584,53043.753360480005 2025-08-26,06:42:02.000,238,11069898,114725,0,1756190521,13865.441464269992,1.1651503200046136,53043.79528320001 2025-08-26,06:42:03.000,238,11069843,114405,0,1756190522,13865.434727959997,1.2074451000007684,53043.81624456001 2025-08-26,06:42:04.000,238,11069864,114525,0,1756190523,13865.461673199992,1.3484277000025031,53043.69746352001 2025-08-26,06:42:05.000,238,11069915,114405,0,1756190524,13865.603135709993,1.4894103000042378,53043.73938624 2025-08-26,06:42:06.000,238,11069872,114285,0,1756190525,13865.670498809988,1.5105576900023152,53043.71842488 2025-08-26,06:42:07.000,238,11069837,114285,0,1756190526,13865.630080950003,1.5880981200025417,53043.73239912 2025-08-26,06:42:08.000,238,11069853,114085,0,1756190527,13865.609872020003,1.7008841999995639,53043.68348928 2025-08-26,06:42:09.000,238,11069917,114325,0,1756190528,13865.623344639993,1.8912107100040885,53043.68348928 2025-08-26,06:42:10.000,238,11069866,114445,0,1756190529,13865.663762499993,1.9828494000030332,53043.71842488 2025-08-26,06:42:11.000,238,11069846,114164,0,1756190530,13865.704180359993,2.018095049999829,53043.72541200001 2025-08-26,06:42:12.000,238,11069869,114365,0,1756190531,13865.704180359993,2.0392424399979063,53043.69746352001 2025-08-26,06:42:13.000,238,11069907,114445,0,1756190532,13865.731125599988,2.0885863500006963,53043.66252792 2025-08-26,06:42:14.000,238,11069873,114485,0,1756190533,13865.704180359993,2.222519820003072,53043.67650216001 2025-08-26,06:42:15.000,238,11069858,114245,0,1756190534,13865.677235119998,2.2648145999992266,53043.71842488 2025-08-26,06:42:16.000,238,11069901,114405,0,1756190535,13865.791752389989,2.3776006800035248,53043.655540800006 2025-08-26,06:42:17.000,238,11069876,114405,0,1756190536,13865.852379179989,2.3776006800035248,53043.634579440004 2025-08-26,06:42:18.000,238,11069912,114325,0,1756190537,13865.818697629998,2.4621902400031104,53043.66951504 2025-08-26,06:42:19.000,238,11069928,114365,0,1756190538,13865.89279703999,2.5820254499994917,53043.59964384001 2025-08-26,06:42:20.000,238,11069863,114325,0,1756190539,13865.879324419999,2.5608780600014143,53043.6206052 2025-08-26,06:42:21.000,238,11069887,114285,0,1756190540,13866.000578,2.5256324100046186,53043.67650216001 2025-08-26,06:42:22.000,238,11069899,114285,0,1756190541,13865.98036907,2.4621902400031104,53043.60663096001 2025-08-26,06:42:23.000,238,11069887,114164,0,1756190542,13865.966896449994,2.4057972000009613,53043.64156656 2025-08-26,06:42:24.000,238,11069935,114445,0,1756190543,13865.886060729994,2.4621902400031104,53043.55772112001 2025-08-26,06:42:25.000,238,11069889,114445,0,1756190544,13865.852379179989,2.490386760000547,53043.54374688 2025-08-26,06:42:26.000,238,11069886,114085,0,1756190545,13865.805225009994,2.546779800002696,53043.56470824 2025-08-26,06:42:27.000,238,11069922,114245,0,1756190546,13865.852379179989,2.5749763200001325,53043.50881128001 2025-08-26,06:42:28.000,238,11069864,114365,0,1756190547,13865.845642869994,2.5256324100046186,53043.47387568 2025-08-26,06:42:29.000,238,11069877,114164,0,1756190548,13865.859115489999,2.4551411100037512,53043.42496584 2025-08-26,06:42:30.000,238,11069931,114405,0,1756190549,13865.771543459989,2.441042849997757,53043.33413328 2025-08-26,06:42:31.000,238,11069899,114285,0,1756190550,13865.758070839998,2.4198954599996796,53043.35509464 2025-08-26,06:42:32.000,238,11069839,114445,0,1756190551,13865.710916669988,2.4762885000018287,53043.27124920001 2025-08-26,06:42:33.000,238,11069929,113885,0,1756190552,13865.758070839998,2.497435889999906,53043.31317192001 2025-08-26,06:42:34.000,238,11069882,114245,0,1756190553,13865.710916669988,2.4621902400031104,53043.22233936001 2025-08-26,06:42:35.000,238,11069897,114245,0,1756190554,13865.710916669988,2.384649810002884,53043.19439088001 2025-08-26,06:42:36.000,238,11069909,114045,0,1756190555,13865.670498809988,2.3776006800035248,53043.152468160006 2025-08-26,06:42:37.000,238,11069845,114045,0,1756190556,13865.609872020003,2.398748070001602,53043.14548104001 2025-08-26,06:42:38.000,238,11069895,114445,0,1756190557,13865.616608329998,2.4551411100037512,53043.09657120001 2025-08-26,06:42:40.000,238,11069824,114325,0,1756190559,13865.596399399998,2.3776006800035248,53042.93586744001 2025-08-26,06:42:41.000,238,11069932,114325,0,1756190560,13865.623344639993,2.3564532899981714,53042.90093184 2025-08-26,06:42:42.000,238,11069876,114205,0,1756190561,13865.549245230002,2.3776006800035248,53042.82407352 2025-08-26,06:42:43.000,238,11069853,114045,0,1756190562,13865.522299989992,2.384649810002884,53042.82407352 2025-08-26,06:42:44.000,238,11069934,114125,0,1756190563,13865.461673199992,2.3776006800035248,53042.68433112 2025-08-26,06:42:45.000,238,11069870,114405,0,1756190564,13865.347155930001,2.342355029999453,53042.7122796 2025-08-26,06:42:46.000,238,11069920,114405,0,1756190565,13865.259583899991,2.3494041599988122,53042.63542128 2025-08-26,06:42:47.000,238,11069855,114485,0,1756190566,13865.300001759992,2.4128463300003204,53042.60048568001 2025-08-26,06:42:48.000,238,11069853,114325,0,1756190567,13865.360628549992,2.3776006800035248,53042.530614480005 2025-08-26,06:42:49.000,238,11069873,114405,0,1756190568,13865.300001759992,2.4057972000009613,53042.50965312 2025-08-26,06:42:50.000,238,11069906,114205,0,1756190569,13865.151802939996,2.4269445899990387,53042.460743280004 2025-08-26,06:42:51.000,238,11069882,114405,0,1756190570,13865.04402198,2.4692393700024695,53042.40484632001 2025-08-26,06:42:52.000,238,11069880,114245,0,1756190571,13865.030549359995,2.4269445899990387,53042.30003952 2025-08-26,06:42:53.000,238,11069915,114325,0,1756190572,13865.070967219996,2.4198954599996796,53042.28606528001 2025-08-26,06:42:54.000,238,11069879,114245,0,1756190573,13865.04402198,2.433993719998398,53042.23016832 2025-08-26,06:42:55.000,238,11069884,114405,0,1756190574,13864.929504709995,2.4057972000009613,53042.146322880006 2025-08-26,06:42:56.000,238,11069895,114125,0,1756190575,13864.82172375,2.391698940002243,53042.15331 2025-08-26,06:42:57.000,238,11069867,114325,0,1756190576,13864.83519636999,2.28596199000458,53042.097413040006 2025-08-26,06:42:58.000,238,11069919,114405,0,1756190577,13864.83519636999,2.173175910000282,53041.99260624 2025-08-26,06:42:59.000,238,11069859,114245,0,1756190578,13864.81498743999,2.130881130004127,53041.97164488001 2025-08-26,06:43:00.000,238,11069892,114245,0,1756190579,13864.660052309999,2.1449793900028453,53041.86683808 2025-08-26,06:43:01.000,238,11069846,114525,0,1756190580,13864.612898139989,2.1661267800009227,53041.81792824 2025-08-26,06:43:02.000,238,11069901,114405,0,1756190581,13864.592689209989,2.081537220001337,53041.78299264001 2025-08-26,06:43:03.000,238,11069843,114245,0,1756190582,13864.572480279989,1.9546528799983207,53041.72709568 2025-08-26,06:43:04.000,238,11069927,114285,0,1756190583,13864.559007659998,1.8066211500045029,53041.68517296001 2025-08-26,06:43:05.000,238,11069885,114405,0,1756190584,13864.431017769988,1.757277240001713,53041.63626312001 2025-08-26,06:43:06.000,238,11069865,114285,0,1756190585,13864.444490389993,1.7149824599982821,53041.53145632 2025-08-26,06:43:07.000,238,11069884,114365,0,1756190586,13864.424281459993,1.7008841999995639,53041.524469200005 2025-08-26,06:43:08.000,238,11069947,114125,0,1756190587,13864.444490389993,1.6867859400008456,53041.46857224001 2025-08-26,06:43:09.000,238,11069858,114445,0,1756190588,13864.451226699988,1.6444911600046908,53041.51748208001 2025-08-26,06:43:10.000,238,11069865,114205,0,1756190589,13864.457963009998,1.6444911600046908,53041.48254648 2025-08-26,06:43:11.000,238,11069977,114285,0,1756190590,13864.511853489988,1.658589420003409,53041.37075256 2025-08-26,06:43:12.000,238,11069937,114325,0,1756190591,13864.646579689994,1.6374420299980557,53041.3847268 2025-08-26,06:43:13.000,238,11069902,114405,0,1756190592,13864.720679099999,1.6444911600046908,53041.37773968001 2025-08-26,06:43:14.000,238,11069859,114365,0,1756190593,13864.76109696,1.7220315900049172,53041.37773968001 2025-08-26,06:43:15.000,238,11069896,113965,0,1756190594,13864.88235054,1.7290807200042764,53041.37773968001 2025-08-26,06:43:16.000,238,11069925,114325,0,1756190595,13864.99686780999,1.757277240001713,53041.36376544 2025-08-26,06:43:17.000,238,11069904,114245,0,1756190596,13865.131594009996,1.7995720199978678,53041.41267528 2025-08-26,06:43:18.000,238,11069974,114045,0,1756190597,13865.279792829991,1.8277685400025803,53041.46158512 2025-08-26,06:43:19.000,238,11069880,114285,0,1756190598,13865.353892239997,1.9053089700028067,53041.49652072001 2025-08-26,06:43:20.000,238,11069919,114285,0,1756190599,13865.374101169997,1.9617020099976799,53041.5594048 2025-08-26,06:43:21.000,238,11069893,114245,0,1756190600,13865.461673199992,2.081537220001337,53041.5594048 2025-08-26,06:43:22.000,238,11069886,114805,0,1756190601,13865.549245230002,2.1590776500015636,53041.573379040005 2025-08-26,06:43:23.000,238,11069959,114125,0,1756190602,13865.683971429993,2.222519820003072,53041.643250240006 2025-08-26,06:43:24.000,238,11069941,114445,0,1756190603,13865.872588109989,2.28596199000458,53041.66421160001 2025-08-26,06:43:25.000,238,11069919,114125,0,1756190604,13865.939951209999,2.28596199000458,53041.70613432 2025-08-26,06:43:26.000,238,11069926,114245,0,1756190605,13866.02078693,2.3071093800026574,53041.762031280006 2025-08-26,06:43:27.000,238,11069950,114245,0,1756190606,13866.108358959995,2.3705515500041656,53041.82491536 2025-08-26,06:43:28.000,238,11069921,114164,0,1756190607,13866.229612539995,2.4551411100037512,53041.89478656 2025-08-26,06:43:29.000,238,11069895,114485,0,1756190608,13866.330657189996,2.5608780600014143,53041.89478656 2025-08-26,06:43:30.000,238,11069923,114125,0,1756190609,13866.458647079991,2.5608780600014143,53041.957670640004 2025-08-26,06:43:31.000,238,11069893,114365,0,1756190610,13866.485592320001,2.546779800002696,53041.98561912 2025-08-26,06:43:32.000,238,11069989,114285,0,1756190611,13866.539482799992,2.5608780600014143,53042.027541840005 2025-08-26,06:43:33.000,238,11069923,114285,0,1756190612,13866.627054830002,2.610221970004204,53042.06247744 2025-08-26,06:43:34.000,238,11069949,114164,0,1756190613,13866.734835789997,2.6807132699977956,53042.11837440001 2025-08-26,06:43:35.000,238,11069907,114125,0,1756190614,13866.862825679993,2.6666150099990773,53042.17427136 2025-08-26,06:43:36.000,238,11069932,114365,0,1756190615,13866.950397709988,2.6666150099990773,53042.20221984 2025-08-26,06:43:37.000,238,11070008,114285,0,1756190616,13866.957134019998,2.6666150099990773,53042.26510392001 2025-08-26,06:43:38.000,238,11069949,114325,0,1756190617,13866.984079259993,2.6877624000044307,53042.34196224 2025-08-26,06:43:39.000,238,11069939,114325,0,1756190618,13867.064914979994,2.708909790002508,53042.3978592 2025-08-26,06:43:40.000,238,11069880,114405,0,1756190619,13867.139014389999,2.7300571800005855,53042.40484632001 2025-08-26,06:43:41.000,238,11069983,114245,0,1756190620,13867.21311379999,2.645467620001,53042.4677304 2025-08-26,06:43:42.000,238,11069934,114125,0,1756190621,13867.26026797,2.6243202300029225,53042.460743280004 2025-08-26,06:43:43.000,238,11069940,114205,0,1756190622,13867.30068583,2.6666150099990773,53042.50266600001 2025-08-26,06:43:44.000,238,11069936,114365,0,1756190623,13867.37478523999,2.6666150099990773,53042.55856296 2025-08-26,06:43:45.000,238,11069923,114205,0,1756190624,13867.38152155,2.6807132699977956,53042.60048568001 2025-08-26,06:43:46.000,238,11069913,114405,0,1756190625,13867.489302509995,2.659565879999718,53042.61445992 2025-08-26,06:43:47.000,238,11069927,114565,0,1756190626,13867.570138229996,2.610221970004204,53042.59349856001 2025-08-26,06:43:48.000,238,11069983,114085,0,1756190627,13867.62402871,2.546779800002696,53042.63542128 2025-08-26,06:43:49.000,238,11069963,114164,0,1756190628,13867.657710259991,2.589074579998851,53042.677344 2025-08-26,06:43:50.000,238,11069923,114405,0,1756190629,13867.725073360001,2.5820254499994917,53042.63542128 2025-08-26,06:43:51.000,238,11069984,114405,0,1756190630,13867.812645389997,2.589074579998851,53042.649395520006 2025-08-26,06:43:52.000,238,11069914,114205,0,1756190631,13867.967580520002,2.5749763200001325,53042.67035688001 2025-08-26,06:43:53.000,238,11069970,114565,0,1756190632,13868.061888859993,2.5185832799979835,53042.72625384 2025-08-26,06:43:54.000,238,11069931,114405,0,1756190633,13868.129251959988,2.441042849997757,53042.73324096 2025-08-26,06:43:55.000,238,11069911,114245,0,1756190634,13868.176406129998,2.391698940002243,53042.74022808001 2025-08-26,06:43:56.000,238,11069982,114205,0,1756190635,13868.290923399989,2.3564532899981714,53042.80311216 2025-08-26,06:43:57.000,238,11069925,114405,0,1756190636,13868.425649599994,2.391698940002243,53042.87298336 2025-08-26,06:43:58.000,238,11069983,114125,0,1756190637,13868.55363948999,2.398748070001602,53042.84503488 2025-08-26,06:43:59.000,238,11069906,114365,0,1756190638,13868.58058473,2.4198954599996796,53042.87298336 2025-08-26,06:44:00.000,238,11069923,114285,0,1756190639,13868.62100259,2.3141585100020166,53042.88695760001 2025-08-26,06:44:01.000,238,11069985,114125,0,1756190640,13868.668156759995,2.28596199000458,53042.93586744001 2025-08-26,06:44:02.000,238,11069889,114325,0,1756190641,13868.71531092999,2.2507163400005084,53042.89394472 2025-08-26,06:44:03.000,238,11069910,114045,0,1756190642,13868.748992479996,2.2013724299977184,53042.90093184 2025-08-26,06:44:04.000,238,11069939,114405,0,1756190643,13868.769201409996,2.173175910000282,53042.99875152 2025-08-26,06:44:05.000,238,11069919,114205,0,1756190644,13868.789410339996,2.123832000004768,53043.00573864001 2025-08-26,06:44:06.000,238,11069958,114045,0,1756190645,13868.809619269996,2.0956354800000554,53043.033687120005 2025-08-26,06:44:07.000,238,11069918,114205,0,1756190646,13868.903927610001,2.0462915700045414,53043.01971288 2025-08-26,06:44:08.000,238,11069906,114085,0,1756190647,13869.025181190002,2.025144179999188,53042.97779016001 2025-08-26,06:44:09.000,238,11069870,114045,0,1756190648,13869.092544289997,1.9405546199996024,53043.08958408 2025-08-26,06:44:10.000,238,11069955,114285,0,1756190649,13869.146434770002,1.9405546199996024,53043.12451968001 2025-08-26,06:44:11.000,238,11069958,114445,0,1756190650,13869.234006799998,1.9335054900002433,53043.11753256 2025-08-26,06:44:12.000,238,11069928,114164,0,1756190651,13869.355260379998,1.863014189999376,53043.12451968001 2025-08-26,06:44:13.000,238,11069958,114205,0,1756190652,13869.516931819999,1.7502281100023538,53043.152468160006 2025-08-26,06:44:14.000,238,11069905,114405,0,1756190653,13869.496722889999,1.6656385500027682,53043.201378000005 2025-08-26,06:44:15.000,238,11069977,114445,0,1756190654,13869.665130639994,1.7361298500036355,53043.152468160006 2025-08-26,06:44:16.000,238,11069917,114285,0,1756190655,13869.82006577,1.757277240001713,53043.20836512 2025-08-26,06:44:17.000,238,11069948,114285,0,1756190656,13869.968264589996,1.6726876800021273,53043.2363136 2025-08-26,06:44:18.000,238,11069959,114125,0,1756190657,13870.109727099996,1.6656385500027682,53043.2363136 2025-08-26,06:44:19.000,238,11069942,114405,0,1756190658,13870.210771749997,1.65154029000405,53043.27124920001 2025-08-26,06:44:20.000,238,11069903,114365,0,1756190659,13870.365706880002,1.6797368100014864,53043.201378000005 2025-08-26,06:44:21.000,238,11069892,114245,0,1756190660,13870.513905699998,1.757277240001713,53043.2363136 2025-08-26,06:44:22.000,238,11069924,114365,0,1756190661,13870.614950349998,1.7713755000004312,53043.34112040001 2025-08-26,06:44:23.000,238,11069947,114525,0,1756190662,13870.709258689989,1.6656385500027682,53043.31317192001 2025-08-26,06:44:24.000,238,11069912,114245,0,1756190663,13870.85072119999,1.5246559500010335,53043.38304312 2025-08-26,06:44:25.000,238,11069944,114445,0,1756190664,13870.97197477999,1.4682629099988844,53043.39003024001 2025-08-26,06:44:26.000,238,11069948,114125,0,1756190665,13871.01912895,1.5176068200016744,53043.47387568 2025-08-26,06:44:27.000,238,11069949,114365,0,1756190666,13871.147118839996,1.5880981200025417,53043.550734 2025-08-26,06:44:28.000,238,11069952,114285,0,1756190667,13871.14038253,1.5880981200025417,53043.57169536 2025-08-26,06:44:29.000,238,11069908,114405,0,1756190668,13871.17406407999,1.3554768300018623,53043.585669600005 2025-08-26,06:44:30.000,238,11069966,114565,0,1756190669,13871.207745629996,0.974823810000089,53043.550734 2025-08-26,06:44:31.000,238,11069952,114445,0,1756190670,13871.19427300999,0.7844973000028403,53043.55772112001 2025-08-26,06:44:32.000,238,11069927,114045,0,1756190671,13871.234690869991,0.9113816399985808,53043.585669600005 2025-08-26,06:44:33.000,238,11069920,114205,0,1756190672,13871.22121825,0.9113816399985808,53043.550734 2025-08-26,06:44:34.000,238,11069926,114045,0,1756190673,13871.24142718,0.8408903399977135,53043.66252792 2025-08-26,06:44:35.000,238,11069938,114205,0,1756190674,13871.19427300999,0.7281042600006913,53043.62759232001 2025-08-26,06:44:36.000,238,11069936,114285,0,1756190675,13871.26163611,0.6928586100038956,53043.61361808 2025-08-26,06:44:37.000,238,11069944,114205,0,1756190676,13871.355944449992,0.6364655700017465,53043.62759232001 2025-08-26,06:44:38.000,238,11069903,114164,0,1756190677,13871.315526589991,0.6646620899991831,53043.61361808 2025-08-26,06:44:39.000,238,11069897,113965,0,1756190678,13871.322262900001,0.6999077400032547,53043.62759232001 2025-08-26,06:44:40.000,238,11069973,114405,0,1756190679,13871.376153379992,0.6999077400032547,53043.6206052 2025-08-26,06:44:41.000,238,11069917,114085,0,1756190680,13871.436780169992,0.7281042600006913,53043.57169536 2025-08-26,06:44:42.000,238,11069940,114125,0,1756190681,13871.483934340002,0.7563007799981278,53043.6206052 2025-08-26,06:44:43.000,238,11069926,114085,0,1756190682,13871.510879579997,0.7633499100047629,53043.62759232001 2025-08-26,06:44:44.000,238,11069885,114164,0,1756190683,13871.537824819992,0.819742949999636,53043.56470824 2025-08-26,06:44:45.000,238,11069928,113965,0,1756190684,13871.611924229997,0.9325290300039342,53043.585669600005 2025-08-26,06:44:46.000,238,11069961,114085,0,1756190685,13871.632133159997,0.925479900004575,53043.59964384001 2025-08-26,06:44:47.000,238,11069963,114285,0,1756190686,13871.652342089998,0.9536764200020116,53043.59265672 2025-08-26,06:44:48.000,238,11069977,114085,0,1756190687,13871.665814710002,0.9043325099992217,53043.66951504 2025-08-26,06:44:49.000,238,11069961,114365,0,1756190688,13871.753386739998,0.9325290300039342,53043.67650216001 2025-08-26,06:44:50.000,238,11070004,114485,0,1756190689,13871.847695079989,0.9607255500013707,53043.71143776 2025-08-26,06:44:51.000,238,11069946,114205,0,1756190690,13871.935267109999,0.9818729399994481,53043.66951504 2025-08-26,06:44:52.000,238,11069924,114045,0,1756190691,13871.921794489994,0.9818729399994481,53043.67650216001 2025-08-26,06:44:53.000,238,11069962,114365,0,1756190692,13871.975684969999,1.1087572800024645,53043.6206052 2025-08-26,06:44:54.000,238,11069922,113925,0,1756190693,13872.036311759999,1.1228555400011828,53043.64855368001 2025-08-26,06:44:55.000,238,11069952,114245,0,1756190694,13872.036311759999,1.186297710002691,53043.6206052 2025-08-26,06:44:56.000,238,11069973,114125,0,1756190695,13872.103674859994,1.1792485800033319,53043.66252792 2025-08-26,06:44:57.000,238,11069932,114085,0,1756190696,13872.21819213,1.1440029299992602,53043.64156656 2025-08-26,06:44:58.000,238,11069970,114045,0,1756190697,13872.29229153999,1.1228555400011828,53043.60663096001 2025-08-26,06:44:59.000,238,11069909,114325,0,1756190698,13872.29902785,1.1581011899979785,53043.6206052 2025-08-26,06:45:00.000,238,11069945,114445,0,1756190699,13872.39333618999,1.2003959700014093,53043.55772112001 2025-08-26,06:45:01.000,238,11069930,114365,0,1756190700,13872.4000725,1.3061329199990723,53043.60663096001 2025-08-26,06:45:02.000,238,11069929,114205,0,1756190701,13872.427017739996,1.2779364000016358,53043.62759232001 2025-08-26,06:45:03.000,238,11069984,114405,0,1756190702,13872.501117150001,1.2215433599994867,53043.634579440004 2025-08-26,06:45:04.000,238,11069965,114405,0,1756190703,13872.528062389996,1.0946590200037463,53043.585669600005 2025-08-26,06:45:05.000,238,11069950,114245,0,1756190704,13872.595425489992,1.024167720002879,53043.550734 2025-08-26,06:45:06.000,238,11069925,114285,0,1756190705,13872.561743940001,1.0453151100009563,53043.52977264001 2025-08-26,06:45:07.000,238,11069934,114325,0,1756190706,13872.534798699991,1.1510520599986194,53043.50182416 2025-08-26,06:45:08.000,238,11069934,114405,0,1756190707,13872.534798699991,1.1581011899979785,53043.45990144001 2025-08-26,06:45:09.000,238,11069936,114565,0,1756190708,13872.528062389996,1.031216850002238,53043.45291432 2025-08-26,06:45:10.000,238,11069909,114085,0,1756190709,13872.48090822,0.8972833799998625,53043.38304312 2025-08-26,06:45:11.000,238,11069912,114245,0,1756190710,13872.39333618999,0.9043325099992217,53043.41099160001 2025-08-26,06:45:12.000,238,11069969,114365,0,1756190711,13872.285555229995,0.9889220699988073,53043.417978720005 2025-08-26,06:45:13.000,238,11069940,114485,0,1756190712,13872.1979832,0.9043325099992217,53043.31317192001 2025-08-26,06:45:14.000,238,11069945,113925,0,1756190713,13872.144092719995,0.7844973000028403,53043.24330072001 2025-08-26,06:45:15.000,238,11069938,114085,0,1756190714,13872.043048069994,0.7281042600006913,53043.20836512 2025-08-26,06:45:16.000,238,11069935,114245,0,1756190715,13871.942003419994,0.7422025199994096,53043.12451968001 2025-08-26,06:45:17.000,238,11069883,114325,0,1756190716,13871.814013529998,0.8126938200002769,53043.082596960005 2025-08-26,06:45:18.000,238,11069926,114325,0,1756190717,13871.665814710002,0.7563007799981278,53042.97080304 2025-08-26,06:45:19.000,238,11069947,114365,0,1756190718,13871.578242679992,0.6787603499979014,53042.89394472 2025-08-26,06:45:20.000,238,11069872,114125,0,1756190719,13871.456989099992,0.5730234000002383,53042.81009928001 2025-08-26,06:45:21.000,238,11069885,114365,0,1756190720,13871.342471830001,0.5095812299987301,53042.796125040004 2025-08-26,06:45:22.000,238,11069942,114365,0,1756190721,13871.14038253,0.5518760100021609,53042.67035688001 2025-08-26,06:45:23.000,238,11069946,114365,0,1756190722,13870.99892002,0.5800725299995975,53042.59349856001 2025-08-26,06:45:24.000,238,11069891,114164,0,1756190723,13870.884402749994,0.5377777500034426,53042.48869176 2025-08-26,06:45:25.000,238,11069914,114005,0,1756190724,13870.81030333999,0.453188190003857,53042.39087208 2025-08-26,06:45:26.000,238,11069889,114045,0,1756190725,13870.662104519994,0.41794253999978537,53042.30702664001 2025-08-26,06:45:27.000,238,11069972,114405,0,1756190726,13870.460015219993,0.43204079999850364,53042.25811680001 2025-08-26,06:45:28.000,238,11069995,114125,0,1756190727,13870.298343779992,0.3685986300042714,53042.11837440001 2025-08-26,06:45:29.000,238,11069925,114245,0,1756190728,13870.156881269992,0.3404021099995589,53042.076451680005 2025-08-26,06:45:30.000,238,11069863,114245,0,1756190729,13870.06257293,0.3051564600027632,53041.96465776 2025-08-26,06:45:31.000,238,11069892,114285,0,1756190730,13869.92111042,0.2910582000040449,53041.85286384001 2025-08-26,06:45:32.000,238,11070001,114325,0,1756190731,13869.745966359995,0.3051564600027632,53041.810941120006 2025-08-26,06:45:33.000,238,11069935,114325,0,1756190732,13869.6381854,0.29810733000340406,53041.66421160001 2025-08-26,06:45:34.000,238,11069956,114245,0,1756190733,13869.483250269994,0.3192547200014815,53041.594340400006 2025-08-26,06:45:35.000,238,11069924,114125,0,1756190734,13869.382205619993,0.23466516000189586,53041.524469200005 2025-08-26,06:45:36.000,238,11069898,114125,0,1756190735,13869.254215729998,0.24876342000061413,53041.43363664 2025-08-26,06:45:37.000,238,11069953,114245,0,1756190736,13869.166643700002,0.26991080999869155,53041.37773968001 2025-08-26,06:45:38.000,238,11069958,114405,0,1756190737,13869.045390120002,0.2840090700046858,53041.27293288 2025-08-26,06:45:39.000,238,11069943,114285,0,1756190738,13868.944345470001,0.2840090700046858,53041.21004880001 2025-08-26,06:45:40.000,238,11069866,114405,0,1756190739,13868.856773439991,0.26991080999869155,53041.140177600006 2025-08-26,06:45:41.000,238,11069899,114085,0,1756190740,13868.73551985999,0.26991080999869155,53041.02838368 2025-08-26,06:45:42.000,238,11069923,114325,0,1756190741,13868.607529969995,0.241714290001255,53040.930564 2025-08-26,06:45:43.000,238,11069892,114245,0,1756190742,13868.53343055999,0.22761603000253672,53040.86767992 2025-08-26,06:45:44.000,238,11069925,114405,0,1756190743,13868.43912222,0.26991080999869155,53040.81877008 2025-08-26,06:45:45.000,238,11069889,114485,0,1756190744,13868.311132329989,0.26991080999869155,53040.69300192 2025-08-26,06:45:46.000,238,11069908,114245,0,1756190745,13868.230296609989,0.2628616799993324,53040.63011784001 2025-08-26,06:45:47.000,238,11069886,114164,0,1756190746,13868.169669819988,0.22761603000253672,53040.588195120006 2025-08-26,06:45:48.000,238,11069980,114325,0,1756190747,13868.095570409998,0.1994195099978242,53040.49736256 2025-08-26,06:45:49.000,238,11069894,114045,0,1756190748,13868.068625169988,0.22761603000253672,53040.44146560001 2025-08-26,06:45:50.000,238,11069978,114285,0,1756190749,13868.001262069993,0.1782721199997468,53040.37159440001 2025-08-26,06:45:51.000,238,11069925,114164,0,1756190750,13867.960844209993,0.19237037999846507,53040.28774896 2025-08-26,06:45:52.000,238,11069879,114525,0,1756190751,13867.920426349992,0.1430264700029511,53040.24582624001 2025-08-26,06:45:53.000,238,11069956,114485,0,1756190752,13867.927162660002,0.10073168999952031,53040.182942160005 2025-08-26,06:45:54.000,238,11069926,114164,0,1756190753,13867.906953730002,0.05843691000336548,53040.12704520001 2025-08-26,06:45:55.000,238,11069907,114325,0,1756190754,13867.913690039997,0.11482994999823859,53040.05018688 2025-08-26,06:45:56.000,238,11069907,113965,0,1756190755,13867.893481109997,0.06548604000272462,53040.04319976 2025-08-26,06:45:57.000,238,11069919,114285,0,1756190756,13867.880008489992,0.10073168999952031,53039.90345736 2025-08-26,06:45:58.000,238,11069928,114365,0,1756190757,13867.819381699992,0.07253517000208376,53039.90345736 2025-08-26,06:45:59.000,238,11069964,114405,0,1756190758,13867.752018599997,0.009093000000575557,53039.85454752 2025-08-26,06:46:00.000,238,11069942,114405,0,1756190759,13867.671182879996,0.03728951999801211,53039.72179224001 2025-08-26,06:46:01.000,238,11069880,114405,0,1756190760,13867.637501329991,-0.012054389997501858,53039.72179224001 2025-08-26,06:46:02.000,238,11069929,114405,0,1756190761,13867.50277513,0.023191259999293834,53039.582049840006 2025-08-26,06:46:03.000,238,11069935,114245,0,1756190762,13867.45562095999,0.030240389998652972,53039.59602408 2025-08-26,06:46:04.000,238,11069934,114245,0,1756190763,13867.368048929995,0.002043870001216419,53039.50519152001 2025-08-26,06:46:05.000,238,11069985,114405,0,1756190764,13867.30068583,-0.026152649996220134,53039.463268800006 2025-08-26,06:46:06.000,238,11069912,114085,0,1756190765,13867.226586419994,-0.019103519996860996,53039.40737184001 2025-08-26,06:46:07.000,238,11069890,114205,0,1756190766,13867.15248700999,-0.04730004000157351,53039.295577920006 2025-08-26,06:46:08.000,238,11069913,114325,0,1756190767,13867.064914979994,-0.06844742999965092,53039.23968096001 2025-08-26,06:46:09.000,238,11069951,114205,0,1756190768,13866.997551879998,-0.019103519996860996,53039.19077112 2025-08-26,06:46:10.000,238,11069922,114085,0,1756190769,13866.896507229998,0.023191259999293834,53039.14186128 2025-08-26,06:46:11.000,238,11069937,114405,0,1756190770,13866.822407819993,0.009093000000575557,53039.09295144 2025-08-26,06:46:12.000,238,11069966,114164,0,1756190771,13866.781989959993,0.002043870001216419,53038.9741704 2025-08-26,06:46:13.000,238,11069888,114405,0,1756190772,13866.728099480002,0.009093000000575557,53038.94622192 2025-08-26,06:46:14.000,238,11069948,114245,0,1756190773,13866.680945309992,-0.04025091000221437,53038.87635072 2025-08-26,06:46:15.000,238,11069882,114325,0,1756190774,13866.654000069997,-0.06139830000029178,53038.84840224 2025-08-26,06:46:16.000,238,11069908,114325,0,1756190775,13866.586636970002,-0.04025091000221437,53038.7296212 2025-08-26,06:46:17.000,238,11069957,114164,0,1756190776,13866.573164349997,-0.06139830000029178,53038.70865984 2025-08-26,06:46:18.000,238,11069931,114285,0,1756190777,13866.532746489996,-0.03320177999557927,53038.65975 2025-08-26,06:46:19.000,238,11069936,114405,0,1756190778,13866.512537559996,-0.06844742999965092,53038.603853040004 2025-08-26,06:46:20.000,238,11069955,114164,0,1756190779,13866.411492909996,-0.06139830000029178,53038.53398184 2025-08-26,06:46:21.000,238,11069972,114405,0,1756190780,13866.431701839996,-0.06844742999965092,53038.49205912 2025-08-26,06:46:22.000,238,11069904,114405,0,1756190781,13866.431701839996,-0.08959481999772834,53038.46411064 2025-08-26,06:46:23.000,238,11069918,114445,0,1756190782,13866.398020289991,-0.06139830000029178,53038.37327808 2025-08-26,06:46:24.000,238,11069925,114285,0,1756190783,13866.38454767,-0.0825456899983692,53038.31039400001 2025-08-26,06:46:25.000,238,11069900,114565,0,1756190784,13866.411492909996,-0.06844742999965092,53038.289432640006 2025-08-26,06:46:26.000,238,11069954,114285,0,1756190785,13866.431701839996,-0.04730004000157351,53038.25449704 2025-08-26,06:46:27.000,238,11069963,114285,0,1756190786,13866.451910769996,-0.07549655999901006,53038.135716 2025-08-26,06:46:28.000,238,11069971,114164,0,1756190787,13866.431701839996,-0.08959481999772834,53038.14969024 2025-08-26,06:46:29.000,238,11069917,114205,0,1756190788,13866.458647079991,-0.10369307999644661,53038.10776752 2025-08-26,06:46:30.000,238,11069894,114285,0,1756190789,13866.458647079991,-0.1459878599998774,53038.11475464001 2025-08-26,06:46:31.000,238,11069922,114325,0,1756190790,13866.478856009991,-0.12484047000179999,53038.100780400004 2025-08-26,06:46:32.000,238,11069900,114325,0,1756190791,13866.539482799992,-0.13188960000115912,53038.0309092 2025-08-26,06:46:33.000,238,11069903,114245,0,1756190792,13866.546219110001,-0.10369307999644661,53037.94706376001 2025-08-26,06:46:34.000,238,11069933,114365,0,1756190793,13866.566428040001,-0.11074220999580575,53037.954050880006 2025-08-26,06:46:35.000,238,11069890,114005,0,1756190794,13866.613582209997,-0.16008611999859568,53037.91911528 2025-08-26,06:46:36.000,238,11069895,114125,0,1756190795,13866.647263760002,-0.1812335099966731,53037.92610240001 2025-08-26,06:46:37.000,238,11069942,114205,0,1756190796,13866.707890550002,-0.13188960000115912,53037.91911528 2025-08-26,06:46:38.000,238,11069958,114205,0,1756190797,13866.761781029993,-0.13893873000051826,53037.905141040006 2025-08-26,06:46:39.000,238,11069927,114365,0,1756190798,13866.815671509998,-0.16008611999859568,53037.86321832 2025-08-26,06:46:40.000,238,11069921,114365,0,1756190799,13866.849353060003,-0.13893873000051826,53037.905141040006 2025-08-26,06:46:41.000,238,11069975,114245,0,1756190800,13866.909979849988,-0.16008611999859568,53037.85623120001 2025-08-26,06:46:42.000,238,11069966,114405,0,1756190801,13866.963870329993,-0.16713524999795482,53037.87020544 2025-08-26,06:46:43.000,238,11069942,114205,0,1756190802,13867.071651289989,-0.13893873000051826,53037.86321832 2025-08-26,06:46:44.000,238,11069973,114205,0,1756190803,13867.11206914999,-0.07549655999901006,53037.86321832 2025-08-26,06:46:45.000,238,11069920,114245,0,1756190804,13867.186168559994,-0.0825456899983692,53037.87719256001 2025-08-26,06:46:46.000,238,11069932,114325,0,1756190805,13867.26026797,-0.06844742999965092,53037.87719256001 2025-08-26,06:46:47.000,238,11069961,114285,0,1756190806,13867.327631069995,-0.0825456899983692,53037.8911668 2025-08-26,06:46:48.000,238,11069942,114285,0,1756190807,13867.44214834,-0.04025091000221437,53037.87020544 2025-08-26,06:46:49.000,238,11069933,114365,0,1756190808,13867.549929299996,-0.026152649996220134,53037.8911668 2025-08-26,06:46:50.000,238,11069900,114325,0,1756190809,13867.677919189991,0.044338650004647207,53037.97501224001 2025-08-26,06:46:51.000,238,11069932,114405,0,1756190810,13867.799172769992,0.023191259999293834,53037.94007664 2025-08-26,06:46:52.000,238,11069961,114365,0,1756190811,13867.853063249997,0.09368256000016117,53038.02392208001 2025-08-26,06:46:53.000,238,11069934,114085,0,1756190812,13867.981053139993,0.16417386000102852,53038.05885768 2025-08-26,06:46:54.000,238,11069941,114405,0,1756190813,13868.075361479998,0.1994195099978242,53038.10776752 2025-08-26,06:46:55.000,238,11069927,114405,0,1756190814,13868.203351369993,0.25581254999997327,53038.15667736 2025-08-26,06:46:56.000,238,11069971,114285,0,1756190815,13868.35155018999,0.33335298000019975,53038.240522800006 2025-08-26,06:46:57.000,238,11069975,114285,0,1756190816,13868.43238590999,0.3826968900029897,53038.24750992 2025-08-26,06:46:58.000,238,11069912,114164,0,1756190817,13868.587321039995,0.4461390600044979,53038.33135536001 2025-08-26,06:46:59.000,238,11069919,114325,0,1756190818,13868.74225617,0.5236794900047244,53038.387252320004 2025-08-26,06:47:00.000,238,11069905,114365,0,1756190819,13868.84330082,0.5659742700008792,53038.436162160004 2025-08-26,06:47:01.000,238,11069977,114325,0,1756190820,13868.937609159992,0.6505638300004648,53038.485072 2025-08-26,06:47:02.000,238,11069899,114205,0,1756190821,13869.072335359997,0.7210551300013321,53038.56891744001 2025-08-26,06:47:03.000,238,11069943,114325,0,1756190822,13869.166643700002,0.7774481700034812,53038.58289168 2025-08-26,06:47:04.000,238,11069959,114085,0,1756190823,13869.335051449998,0.8479394700043485,53038.70865984 2025-08-26,06:47:05.000,238,11069908,114565,0,1756190824,13869.463041339994,0.9043325099992217,53038.81346664001 2025-08-26,06:47:06.000,238,11069953,114245,0,1756190825,13869.584294919994,0.9818729399994481,53038.939234800004 2025-08-26,06:47:07.000,238,11069949,114205,0,1756190826,13869.69881219,1.0030203300048015,53038.98814464 2025-08-26,06:47:08.000,238,11069916,114285,0,1756190827,13869.826802079995,1.0453151100009563,53039.08596432 2025-08-26,06:47:09.000,238,11069897,114285,0,1756190828,13869.95479196999,1.080560759997752,53039.12089992001 2025-08-26,06:47:10.000,238,11069919,114085,0,1756190829,13870.00194614,1.129904670000542,53039.246668080006 2025-08-26,06:47:11.000,238,11069897,114445,0,1756190830,13870.076045549991,1.1440029299992602,53039.30955216 2025-08-26,06:47:12.000,238,11069960,114125,0,1756190831,13870.170353889996,1.1440029299992602,53039.36544912001 2025-08-26,06:47:13.000,238,11069904,114245,0,1756190832,13870.257925919992,1.136953799999901,53039.512178640005 2025-08-26,06:47:14.000,238,11069886,114245,0,1756190833,13870.385915810002,1.136953799999901,53039.561088480004 2025-08-26,06:47:15.000,238,11069968,114205,0,1756190834,13870.426333670002,1.186297710002691,53039.62397256001 2025-08-26,06:47:16.000,238,11069953,114205,0,1756190835,13870.500433079993,1.2779364000016358,53039.71480512 2025-08-26,06:47:17.000,238,11069909,114325,0,1756190836,13870.547587249988,1.2638381400029175,53039.78467632 2025-08-26,06:47:18.000,238,11069972,114365,0,1756190837,13870.614950349998,1.3202311799977906,53039.84057328001 2025-08-26,06:47:19.000,238,11069867,114085,0,1756190838,13870.689049759989,1.3836733499992988,53039.917431600006 2025-08-26,06:47:20.000,238,11069896,114325,0,1756190839,13870.722731309994,1.397771609998017,53039.95935432001 2025-08-26,06:47:21.000,238,11069981,114245,0,1756190840,13870.783358099994,1.4400663900014479,53040.0222384 2025-08-26,06:47:22.000,238,11069940,114485,0,1756190841,13870.823775959994,1.4894103000042378,53040.085122480006 2025-08-26,06:47:23.000,238,11069895,114325,0,1756190842,13870.85072119999,1.5317050800003926,53040.12704520001 2025-08-26,06:47:24.000,238,11069899,114325,0,1756190843,13870.87093012999,1.5951472500019008,53040.1969164 2025-08-26,06:47:25.000,238,11069947,114285,0,1756190844,13870.89113905999,1.6162946399999782,53040.32967168 2025-08-26,06:47:26.000,238,11069998,114485,0,1756190845,13870.89113905999,1.6656385500027682,53040.3366588 2025-08-26,06:47:27.000,238,11069948,113845,0,1756190846,13870.89787537,1.7220315900049172,53040.399542880004 2025-08-26,06:47:28.000,238,11069998,114164,0,1756190847,13870.97197477999,1.764326370001072,53040.42749136 2025-08-26,06:47:29.000,238,11069909,114005,0,1756190848,13871.005656329995,1.7995720199978678,53040.53928528001 2025-08-26,06:47:30.000,238,11069940,114245,0,1756190849,13871.025865259995,1.8348176700019394,53040.567233760004 2025-08-26,06:47:31.000,238,11069940,114325,0,1756190850,13871.01912895,1.870063319998735,53040.65806632001 2025-08-26,06:47:32.000,238,11069904,114164,0,1756190851,13870.97197477999,1.8841615800047293,53040.65806632001 2025-08-26,06:47:33.000,238,11069915,114085,0,1756190852,13870.97197477999,1.9335054900002433,53040.74191176 2025-08-26,06:47:34.000,238,11069933,114205,0,1756190853,13870.99892002,1.8982598400034476,53040.77684736001 2025-08-26,06:47:35.000,238,11069965,114405,0,1756190854,13871.01912895,1.8912107100040885,53040.7908216 2025-08-26,06:47:36.000,238,11069970,114085,0,1756190855,13870.95176584999,1.8982598400034476,53040.87466704001 2025-08-26,06:47:37.000,238,11069990,114445,0,1756190856,13870.83051226999,1.9123581000021659,53040.8606928 2025-08-26,06:47:38.000,238,11069895,114405,0,1756190857,13870.776621789999,1.9123581000021659,53040.87466704001 2025-08-26,06:47:39.000,238,11069906,114285,0,1756190858,13870.756412859999,1.8912107100040885,53040.972486720006 2025-08-26,06:47:40.000,238,11069900,114045,0,1756190859,13870.736203929999,1.8559650600000168,53040.94453824001 2025-08-26,06:47:41.000,238,11069975,114365,0,1756190860,13870.655368209998,1.7995720199978678,53040.99344808001 2025-08-26,06:47:42.000,238,11069984,114445,0,1756190861,13870.561059869993,1.757277240001713,53040.972486720006 2025-08-26,06:47:43.000,238,11069979,114245,0,1756190862,13870.473487839998,1.7431789800029946,53041.0004352 2025-08-26,06:47:44.000,238,11069979,114005,0,1756190863,13870.358970569992,1.65154029000405,53040.93755112 2025-08-26,06:47:45.000,238,11069922,114045,0,1756190864,13870.318552709992,1.6162946399999782,53040.930564 2025-08-26,06:47:46.000,238,11069933,114285,0,1756190865,13870.244453300002,1.5669507300044643,53040.923576880006 2025-08-26,06:47:47.000,238,11069972,114285,0,1756190866,13870.177090199992,1.5739998600038234,53040.88864128 2025-08-26,06:47:48.000,238,11069973,114445,0,1756190867,13870.116463409991,1.5317050800003926,53040.88165416 2025-08-26,06:47:49.000,238,11069900,113925,0,1756190868,13870.042364,1.496459430003597,53040.84671856001 2025-08-26,06:47:50.000,238,11069963,114245,0,1756190869,13869.948055659996,1.4682629099988844,53040.82575720001 2025-08-26,06:47:51.000,238,11069972,114285,0,1756190870,13869.847011009995,1.4189190000033705,53040.79780872001 2025-08-26,06:47:52.000,238,11069942,114045,0,1756190871,13869.826802079995,1.397771609998017,53040.70697616001 2025-08-26,06:47:53.000,238,11069979,114205,0,1756190872,13869.73923005,1.4048207400046522,53040.755886000006 2025-08-26,06:47:54.000,238,11069919,114164,0,1756190873,13869.73249373999,1.3484277000025031,53040.6510792 2025-08-26,06:47:55.000,238,11069920,114685,0,1756190874,13869.65839433,1.235641619998205,53040.64409208 2025-08-26,06:47:56.000,238,11069991,114205,0,1756190875,13869.624712779994,1.2285924899988458,53040.58120800001 2025-08-26,06:47:57.000,238,11069929,114205,0,1756190876,13869.55061336999,1.2285924899988458,53040.49736256 2025-08-26,06:47:58.000,238,11069939,114045,0,1756190877,13869.489986579989,1.2215433599994867,53040.43447848 2025-08-26,06:47:59.000,238,11069934,114325,0,1756190878,13869.449568719989,1.2638381400029175,53040.34364592001 2025-08-26,06:48:00.000,238,11069995,114164,0,1756190879,13869.382205619993,1.129904670000542,53040.28774896 2025-08-26,06:48:01.000,238,11069924,114445,0,1756190880,13869.294633589998,1.1017081500031054,53040.21787776 2025-08-26,06:48:02.000,238,11069950,114245,0,1756190881,13869.247479420002,1.0876098900043871,53040.182942160005 2025-08-26,06:48:03.000,238,11069998,114005,0,1756190882,13869.173380009997,1.1651503200046136,53040.0921096 2025-08-26,06:48:04.000,238,11069945,114125,0,1756190883,13869.153171079997,1.1581011899979785,53040.03621264001 2025-08-26,06:48:05.000,238,11069930,114285,0,1756190884,13869.085807980002,1.1017081500031054,53039.966341440006 2025-08-26,06:48:06.000,238,11069930,114285,0,1756190885,13869.052126429997,1.0876098900043871,53039.896470240004 2025-08-26,06:48:07.000,238,11069910,114205,0,1756190886,13868.957818089992,1.1228555400011828,53039.78467632 2025-08-26,06:48:08.000,238,11069921,114365,0,1756190887,13868.937609159992,1.1510520599986194,53039.707818 2025-08-26,06:48:09.000,238,11069961,114485,0,1756190888,13868.903927610001,1.136953799999901,53039.66589528 2025-08-26,06:48:10.000,238,11069905,114245,0,1756190889,13868.850037129996,1.1228555400011828,53039.59602408 2025-08-26,06:48:11.000,238,11069905,114085,0,1756190890,13868.789410339996,1.0664624999990338,53039.53314000001 2025-08-26,06:48:12.000,238,11069958,114245,0,1756190891,13868.769201409996,0.9607255500013707,53039.4283332 2025-08-26,06:48:13.000,238,11069957,114325,0,1756190892,13868.71531092999,0.9466272900026524,53039.4283332 2025-08-26,06:48:14.000,238,11069972,114125,0,1756190893,13868.70183831,0.9113816399985808,53039.31653928001 2025-08-26,06:48:15.000,238,11069946,114205,0,1756190894,13868.67489306999,0.9395781600032933,53039.30256504 2025-08-26,06:48:16.000,238,11069949,113925,0,1756190895,13868.627738899995,0.8620377300030668,53039.28160368 2025-08-26,06:48:17.000,238,11069962,114164,0,1756190896,13868.627738899995,0.7844973000028403,53039.16980976001 2025-08-26,06:48:18.000,238,11069944,114245,0,1756190897,13868.627738899995,0.7281042600006913,53039.15583552 2025-08-26,06:48:19.000,238,11069947,114325,0,1756190898,13868.647947829995,0.8056446900009178,53039.058015840004 2025-08-26,06:48:20.000,238,11070000,114125,0,1756190899,13868.607529969995,0.7492516499987687,53039.03006736001 2025-08-26,06:48:21.000,238,11069995,114405,0,1756190900,13868.627738899995,0.7422025199994096,53038.93224768001 2025-08-26,06:48:22.000,238,11069917,114205,0,1756190901,13868.62100259,0.6505638300004648,53038.87635072 2025-08-26,06:48:23.000,238,11069935,114285,0,1756190902,13868.64121152,0.55892514000152,53038.890324960004 2025-08-26,06:48:24.000,238,11069969,114285,0,1756190903,13868.59405734999,0.47433558000193443,53038.85538936 2025-08-26,06:48:25.000,238,11069969,114365,0,1756190904,13868.63447520999,0.49548297000001185,53038.80647952 2025-08-26,06:48:26.000,238,11069984,114125,0,1756190905,13868.69510199999,0.5166303599980893,53038.743595440006 2025-08-26,06:48:27.000,238,11069967,114245,0,1756190906,13868.69510199999,0.4390899299978628,53038.69468560001 2025-08-26,06:48:28.000,238,11069997,114205,0,1756190907,13868.70183831,0.347451239998918,53038.673724240005 2025-08-26,06:48:29.000,238,11069950,114164,0,1756190908,13868.668156759995,0.2628616799993324,53038.63878864 2025-08-26,06:48:30.000,238,11069903,114125,0,1756190909,13868.77593771999,0.25581254999997327,53038.554943200004 2025-08-26,06:48:31.000,238,11069986,114405,0,1756190910,13868.856773439991,0.25581254999997327,53038.49205912 2025-08-26,06:48:32.000,238,11069945,114365,0,1756190911,13868.856773439991,0.1994195099978242,53038.52699472001 2025-08-26,06:48:33.000,238,11069972,114085,0,1756190912,13868.991499639997,0.17122299000038765,53038.506033360005 2025-08-26,06:48:34.000,238,11069933,114245,0,1756190913,13868.991499639997,0.08663343000080204,53038.46411064 2025-08-26,06:48:35.000,238,11069985,114125,0,1756190914,13869.058862739992,0.05843691000336548,53038.45013640001 2025-08-26,06:48:36.000,238,11069948,114325,0,1756190915,13869.072335359997,0.0795843000014429,53038.42917504001 2025-08-26,06:48:37.000,238,11069994,114125,0,1756190916,13869.112753219997,0.1430264700029511,53038.38026520001 2025-08-26,06:48:38.000,238,11069993,114205,0,1756190917,13869.146434770002,0.044338650004647207,53038.408213680006 2025-08-26,06:48:39.000,238,11069941,114365,0,1756190918,13869.200325249993,0.051387780004006345,53038.289432640006 2025-08-26,06:48:40.000,238,11070010,114205,0,1756190919,13869.287897279988,0.016142129999934696,53038.35930384001 2025-08-26,06:48:41.000,238,11069987,114045,0,1756190920,13869.335051449998,0.002043870001216419,53038.28244552001 2025-08-26,06:48:42.000,238,11069999,114164,0,1756190921,13869.301369899993,0.016142129999934696,53038.24750992 2025-08-26,06:48:43.000,238,11070027,113845,0,1756190922,13869.213797869998,-0.019103519996860996,53038.32436824 2025-08-26,06:48:44.000,238,11069945,114325,0,1756190923,13869.254215729998,-0.06844742999965092,53038.28244552001 2025-08-26,06:48:45.000,238,11069960,114005,0,1756190924,13869.294633589998,-0.019103519996860996,53038.19161296001 2025-08-26,06:48:46.000,238,11069964,114005,0,1756190925,13869.348524069988,0.06548604000272462,53038.240522800006 2025-08-26,06:48:47.000,238,11069993,114205,0,1756190926,13869.449568719989,0.08663343000080204,53038.2754584 2025-08-26,06:48:48.000,238,11069997,114205,0,1756190927,13869.388941929989,-0.04025091000221437,53038.240522800006 2025-08-26,06:48:49.000,238,11069957,113965,0,1756190928,13869.328315139988,-0.23762654999882216,53038.219561440004 2025-08-26,06:48:50.000,238,11069957,114125,0,1756190929,13869.294633589998,-0.2446756799981813,53038.17763872 2025-08-26,06:48:51.000,238,11070009,114205,0,1756190930,13869.267688350003,-0.10369307999644661,53038.23353568001 2025-08-26,06:48:52.000,238,11069985,114125,0,1756190931,13869.287897279988,-0.07549655999901006,53038.14969024 2025-08-26,06:48:53.000,238,11070001,114045,0,1756190932,13869.308106209988,-0.08959481999772834,53038.19161296001 2025-08-26,06:48:54.000,238,11069973,114164,0,1756190933,13869.341787759993,-0.2094300300013856,53038.14969024 2025-08-26,06:48:55.000,238,11069930,114085,0,1756190934,13869.382205619993,-0.27287219999561785,53038.14270312001 2025-08-26,06:48:56.000,238,11070019,113805,0,1756190935,13869.294633589998,-0.30106872000033036,53038.16366448001 2025-08-26,06:48:57.000,238,11070010,114205,0,1756190936,13869.254215729998,-0.25172480999754043,53038.10776752 2025-08-26,06:48:58.000,238,11069953,114045,0,1756190937,13869.294633589998,-0.25172480999754043,53038.04488344001 2025-08-26,06:48:59.000,238,11069986,114205,0,1756190938,13869.341787759993,-0.4279530599960708,53038.0309092 2025-08-26,06:49:00.000,238,11069985,114405,0,1756190939,13869.375469309998,-0.6182795700005954,53037.94007664 2025-08-26,06:49:01.000,238,11069973,113965,0,1756190940,13869.281160969993,-0.6182795700005954,53037.961038 2025-08-26,06:49:02.000,238,11069939,114365,0,1756190941,13869.287897279988,-0.48434609999821987,53037.933089520004 2025-08-26,06:49:03.000,238,11070024,114205,0,1756190942,13869.260952039993,-0.39975653999863425,53037.87719256001 2025-08-26,06:49:04.000,238,11069956,114685,0,1756190943,13869.260952039993,-0.5407391400003689,53037.84924408 2025-08-26,06:49:05.000,238,11069970,114125,0,1756190944,13869.186852630002,-0.7169673899988993,53037.786360000006 2025-08-26,06:49:06.000,238,11069999,114205,0,1756190945,13869.119489529992,-0.8649991199999931,53037.7514244 2025-08-26,06:49:07.000,238,11069967,114164,0,1756190946,13869.058862739992,-0.7874586899997666,53037.70251456 2025-08-26,06:49:08.000,238,11069960,114205,0,1756190947,13868.998235949992,-0.7240165199982584,53037.667578960005 2025-08-26,06:49:09.000,238,11069998,114085,0,1756190948,13868.978027019992,-0.7451639099963359,53037.56277216001 2025-08-26,06:49:10.000,238,11070013,114245,0,1756190949,13868.930872849996,-0.907293899996148,53037.52783656 2025-08-26,06:49:11.000,238,11069954,114205,0,1756190950,13868.75572878999,-1.0553256299972418,53037.44399112001 2025-08-26,06:49:12.000,238,11069918,114485,0,1756190951,13868.62100259,-1.2033573599983356,53037.430016880004 2025-08-26,06:49:13.000,238,11069951,114245,0,1756190952,13868.5603758,-1.175160840000899,53037.35315856001 2025-08-26,06:49:14.000,238,11069932,114325,0,1756190953,13868.54016687,-1.16811171000154,53037.19944192 2025-08-26,06:49:15.000,238,11069895,113965,0,1756190954,13868.45933115,-1.224504749996413,53037.15053208 2025-08-26,06:49:16.000,238,11069942,114245,0,1756190955,13868.365022809994,-1.3513890899994294,53037.045725280004 2025-08-26,06:49:17.000,238,11069973,114205,0,1756190956,13868.149460889988,-1.4148312600009376,53036.96187984 2025-08-26,06:49:18.000,238,11069960,114245,0,1756190957,13868.109043029988,-1.4571260399970924,53036.878034400004 2025-08-26,06:49:19.000,238,11069874,114365,0,1756190958,13868.162933509993,-1.5558138599953963,53036.81515032 2025-08-26,06:49:20.000,238,11069949,114205,0,1756190959,13868.183142439993,-1.6545016800009762,53036.675407919996 2025-08-26,06:49:21.000,238,11070021,114205,0,1756190960,13868.075361479998,-1.696796459997131,53036.57060112 2025-08-26,06:49:22.000,238,11069948,114405,0,1756190961,13868.068625169988,-1.6756490699990536,53036.542652640004 2025-08-26,06:49:23.000,238,11069995,114405,0,1756190962,13868.061888859993,-1.7179438499952084,53036.4238716 2025-08-26,06:49:24.000,238,11069911,114325,0,1756190963,13868.088834099988,-1.7108947199958493,53036.33303904 2025-08-26,06:49:25.000,238,11069964,114325,0,1756190964,13868.082097789993,-1.6545016800009762,53036.24220648 2025-08-26,06:49:26.000,238,11069966,114565,0,1756190965,13868.095570409998,-1.5981086399988271,53036.09547696 2025-08-26,06:49:27.000,238,11069951,114205,0,1756190966,13868.169669819988,-1.6263051599962637,53036.08150272001 2025-08-26,06:49:28.000,238,11069940,114205,0,1756190967,13868.183142439993,-1.534666469997319,53035.990670160005 2025-08-26,06:49:29.000,238,11069968,114285,0,1756190968,13868.237032919998,-1.4994208200005232,53035.97669592 2025-08-26,06:49:30.000,238,11069963,114525,0,1756190969,13868.270714469989,-1.4571260399970924,53035.8998376 2025-08-26,06:49:31.000,238,11069993,114245,0,1756190970,13868.39196804999,-1.379585609996866,53035.85791488 2025-08-26,06:49:32.000,238,11069938,114405,0,1756190971,13868.445858529994,-1.3020451799966395,53035.80900504 2025-08-26,06:49:33.000,238,11069930,114445,0,1756190972,13868.51995794,-1.2033573599983356,53035.774069440005 2025-08-26,06:49:34.000,238,11069941,114285,0,1756190973,13868.567112109995,-1.1610625800021808,53035.725159600006 2025-08-26,06:49:35.000,238,11069976,114245,0,1756190974,13868.627738899995,-0.9989325899950927,53035.704198240004 2025-08-26,06:49:36.000,238,11069955,114085,0,1756190975,13868.647947829995,-0.8649991199999931,53035.6203528 2025-08-26,06:49:37.000,238,11069955,114205,0,1756190976,13868.74225617,-0.702869130000181,53035.64131416 2025-08-26,06:49:38.000,238,11069935,114325,0,1756190977,13868.816355579991,-0.6112304400012363,53035.59240432 2025-08-26,06:49:39.000,238,11069926,114285,0,1756190978,13868.829828199996,-0.5477882699997281,53035.536507360004 2025-08-26,06:49:40.000,238,11069884,114245,0,1756190979,13868.930872849996,-0.4561495800007833,53035.45266192 2025-08-26,06:49:41.000,238,11069947,114485,0,1756190980,13868.957818089992,-0.3081178499996895,53035.47362328 2025-08-26,06:49:42.000,238,11069958,114085,0,1756190981,13869.004972260002,-0.16713524999795482,53035.48061040001 2025-08-26,06:49:43.000,238,11069961,114285,0,1756190982,13869.038653809992,-0.06844742999965092,53035.47362328 2025-08-26,06:49:44.000,238,11069975,114085,0,1756190983,13869.031917499997,0.009093000000575557,53035.50855888001 2025-08-26,06:49:45.000,238,11069941,114285,0,1756190984,13869.186852630002,0.030240389998652972,53035.48061040001 2025-08-26,06:49:46.000,238,11069942,114405,0,1756190985,13869.186852630002,0.11482994999823859,53035.47362328 2025-08-26,06:49:47.000,238,11069980,114405,0,1756190986,13869.207061560002,0.2910582000040449,53035.40375208 2025-08-26,06:49:48.000,238,11069949,114245,0,1756190987,13869.281160969993,0.3826968900029897,53035.38279072001 2025-08-26,06:49:49.000,238,11069935,114485,0,1756190988,13869.281160969993,0.4038442800010671,53035.42471344 2025-08-26,06:49:50.000,238,11069900,114445,0,1756190989,13869.321578829993,0.41794253999978537,53035.43170056001 2025-08-26,06:49:51.000,238,11069924,114285,0,1756190990,13869.415887169998,0.502532099999371,53035.41073920001 2025-08-26,06:49:52.000,238,11069984,114045,0,1756190991,13869.483250269994,0.5307286200040835,53035.4456748 2025-08-26,06:49:53.000,238,11069894,114245,0,1756190992,13869.557349679999,0.5448268800028018,53035.42471344 2025-08-26,06:49:54.000,238,11069925,114285,0,1756190993,13869.67186694999,0.5941707899983157,53035.41772632 2025-08-26,06:49:55.000,238,11069890,114045,0,1756190994,13869.725757429995,0.6153181800036691,53035.41772632 2025-08-26,06:49:56.000,238,11069983,114285,0,1756190995,13869.81332945999,0.6012199199976749,53035.47362328 2025-08-26,06:49:57.000,238,11069958,114285,0,1756190996,13869.91437410999,0.55892514000152,53035.45964904001 2025-08-26,06:49:58.000,238,11069943,114164,0,1756190997,13869.968264589996,0.49548297000001185,53035.4456748 2025-08-26,06:49:59.000,238,11069947,114085,0,1756190998,13870.008682449996,0.55892514000152,53035.49458464 2025-08-26,06:50:00.000,238,11069904,114125,0,1756190999,13870.028891379996,0.5941707899983157,53035.45266192 2025-08-26,06:50:01.000,238,11069921,114245,0,1756191000,13870.076045549991,0.6294164400023874,53035.42471344 2025-08-26,06:50:02.000,238,11069907,114325,0,1756191001,13870.217508059992,0.6646620899991831,53035.438687680005 2025-08-26,06:50:03.000,238,11069952,114045,0,1756191002,13870.278134849992,0.6576129599998239,53035.4456748 2025-08-26,06:50:04.000,238,11069949,114405,0,1756191003,13870.251189609997,0.6435147000011057,53035.45266192 2025-08-26,06:50:05.000,238,11069951,113885,0,1756191004,13870.298343779992,0.714006000001973,53035.45964904001 2025-08-26,06:50:06.000,238,11069950,114325,0,1756191005,13870.379179499992,0.6999077400032547,53035.49458464 2025-08-26,06:50:07.000,238,11069907,114485,0,1756191006,13870.453278909998,0.8056446900009178,53035.515546 2025-08-26,06:50:08.000,238,11069892,114285,0,1756191007,13870.507169389988,0.8126938200002769,53035.536507360004 2025-08-26,06:50:09.000,238,11069963,114205,0,1756191008,13870.513905699998,0.8056446900009178,53035.536507360004 2025-08-26,06:50:10.000,238,11069971,114005,0,1756191009,13870.500433079993,0.7563007799981278,53035.501571759996 2025-08-26,06:50:11.000,238,11069917,114285,0,1756191010,13870.439806289993,0.6717112199985422,53035.45266192 2025-08-26,06:50:12.000,238,11069971,114405,0,1756191011,13870.358970569992,0.6153181800036691,53035.45266192 2025-08-26,06:50:13.000,238,11069972,114405,0,1756191012,13870.244453300002,0.5941707899983157,53035.43170056001 2025-08-26,06:50:14.000,238,11069887,114285,0,1756191013,13870.251189609997,0.6153181800036691,53035.3758036 2025-08-26,06:50:15.000,238,11069933,114164,0,1756191014,13870.109727099996,0.5800725299995975,53035.38279072001 2025-08-26,06:50:16.000,238,11069910,114285,0,1756191015,13870.082781860001,0.5095812299987301,53035.319906640005 2025-08-26,06:50:17.000,238,11069933,114245,0,1756191016,13870.109727099996,0.41089341000042623,53035.270996800005 2025-08-26,06:50:18.000,238,11069951,114125,0,1756191017,13870.069309239996,0.2628616799993324,53035.201125600004 2025-08-26,06:50:19.000,238,11069983,114285,0,1756191018,13869.96152828,0.18532124999910593,53035.152215760005 2025-08-26,06:50:20.000,238,11069926,114045,0,1756191019,13869.93458303999,0.0795843000014429,53035.054396080006 2025-08-26,06:50:21.000,238,11069948,114205,0,1756191020,13869.907637799995,0.10073168999952031,53035.01247336 2025-08-26,06:50:22.000,238,11069925,114485,0,1756191021,13869.91437410999,0.0795843000014429,53034.95657640001 2025-08-26,06:50:23.000,238,11069920,114045,0,1756191022,13869.90090149,-0.005005259998142719,53034.87971808001 2025-08-26,06:50:24.000,238,11069895,114205,0,1756191023,13869.81332945999,-0.16713524999795482,53034.80984688001 2025-08-26,06:50:25.000,238,11069993,114405,0,1756191024,13869.786384219995,-0.2446756799981813,53034.73298856 2025-08-26,06:50:26.000,238,11069969,114405,0,1756191025,13869.79985684,-0.2094300300013856,53034.69106584001 2025-08-26,06:50:27.000,238,11069906,114405,0,1756191026,13869.766175289995,-0.25172480999754043,53034.57228480001 2025-08-26,06:50:28.000,238,11069926,114405,0,1756191027,13869.81332945999,-0.31516697999904864,53034.50241360001 2025-08-26,06:50:29.000,238,11069887,114245,0,1756191028,13869.927846729996,-0.3715600200011977,53034.46049088 2025-08-26,06:50:30.000,238,11069926,114325,0,1756191029,13869.98173721,-0.4068056699979934,53034.41856816 2025-08-26,06:50:31.000,238,11069928,114205,0,1756191030,13870.055836619991,-0.5266408800016507,53034.313761360005 2025-08-26,06:50:32.000,238,11069928,114164,0,1756191031,13870.06257293,-0.6112304400012363,53034.25786440001 2025-08-26,06:50:33.000,238,11069901,114085,0,1756191032,13870.096254479991,-0.6746726099954685,53034.18100608 2025-08-26,06:50:34.000,238,11070005,114685,0,1756191033,13870.197299129992,-0.752213039995695,53034.13908336001 2025-08-26,06:50:35.000,238,11069940,114365,0,1756191034,13870.291607469997,-0.7663113000016892,53034.11113488 2025-08-26,06:50:36.000,238,11069901,114285,0,1756191035,13870.325289020002,-0.7804095600004075,53034.02030232001 2025-08-26,06:50:37.000,238,11069904,114365,0,1756191036,13870.338761639992,-0.7733604300010484,53033.96440536 2025-08-26,06:50:38.000,238,11069947,114085,0,1756191037,13870.278134849992,-0.8861465099980705,53033.90152128001 2025-08-26,06:50:39.000,238,11069897,114125,0,1756191038,13870.257925919992,-0.9918834599957336,53033.83165008001 2025-08-26,06:50:40.000,238,11069943,114125,0,1756191039,13870.204035440001,-1.0764730199953192,53033.761778880005 2025-08-26,06:50:41.000,238,11069964,114285,0,1756191040,13870.190562819997,-1.1610625800021808,53033.74081752 2025-08-26,06:50:42.000,238,11069934,114365,0,1756191041,13870.150144959996,-1.2949960499972804,53033.61504936001 2025-08-26,06:50:43.000,238,11069930,114205,0,1756191042,13870.082781860001,-1.4007330000022193,53033.5591524 2025-08-26,06:50:44.000,238,11069888,114405,0,1756191043,13869.968264589996,-1.5699121200013906,53033.53819104001 2025-08-26,06:50:45.000,238,11069960,114325,0,1756191044,13869.93458303999,-1.696796459997131,53033.43338424 2025-08-26,06:50:46.000,238,11069952,114005,0,1756191045,13869.867219939995,-1.8307299299995066,53033.34953880001 2025-08-26,06:50:47.000,238,11069975,114485,0,1756191046,13869.82006577,-1.8941721000010148,53033.29364184 2025-08-26,06:50:48.000,238,11069906,114405,0,1756191047,13869.8402747,-2.021056439996755,53033.19582216 2025-08-26,06:50:49.000,238,11069878,114205,0,1756191048,13869.73249373999,-2.1126951299957,53033.09800248 2025-08-26,06:50:50.000,238,11069929,114365,0,1756191049,13869.705548499995,-2.2536777299974347,53033.042105520006 2025-08-26,06:50:51.000,238,11069984,114205,0,1756191050,13869.705548499995,-2.331218159997661,53032.972234320005 2025-08-26,06:50:52.000,238,11069917,114205,0,1756191051,13869.725757429995,-2.4651516300000367,53032.9303116 2025-08-26,06:50:53.000,238,11069878,114045,0,1756191052,13869.69207587999,-2.535642930000904,53032.79755632001 2025-08-26,06:50:54.000,238,11069890,114365,0,1756191053,13869.75270266999,-2.6272816199998488,53032.76960784 2025-08-26,06:50:55.000,238,11069872,114245,0,1756191054,13869.73249373999,-2.6625272699966445,53032.65781392001 2025-08-26,06:50:56.000,238,11069898,114405,0,1756191055,13869.71902112,-2.690723790001357,53032.56698136 2025-08-26,06:50:57.000,238,11069885,114245,0,1756191056,13869.685339569995,-2.8105589999977383,53032.539032880006 2025-08-26,06:50:58.000,238,11069878,114164,0,1756191057,13869.69207587999,-2.902197689996683,53032.420251840005 2025-08-26,06:50:59.000,238,11069875,114245,0,1756191058,13869.71902112,-2.9162959499954013,53032.38531624 2025-08-26,06:51:00.000,238,11069884,114125,0,1756191059,13869.725757429995,-2.902197689996683,53032.301470800005 2025-08-26,06:51:01.000,238,11069961,114164,0,1756191060,13869.786384219995,-2.84580465000181,53032.2665352 2025-08-26,06:51:02.000,238,11069921,114045,0,1756191061,13869.81332945999,-2.8669520399998873,53032.301470800005 2025-08-26,06:51:03.000,238,11069938,114405,0,1756191062,13869.87395624999,-2.8740011699992465,53032.21063824 2025-08-26,06:51:04.000,238,11069947,114285,0,1756191063,13869.847011009995,-2.8740011699992465,53032.16871552 2025-08-26,06:51:05.000,238,11069949,114164,0,1756191064,13869.8402747,-2.9303942100013955,53032.133779920005 2025-08-26,06:51:06.000,238,11069905,114245,0,1756191065,13869.87395624999,-2.902197689996683,53032.203651120006 2025-08-26,06:51:07.000,238,11069943,114565,0,1756191066,13869.867219939995,-2.84580465000181,53032.133779920005 2025-08-26,06:51:08.000,238,11069884,114285,0,1756191067,13869.93458303999,-2.84580465000181,53032.11980568 2025-08-26,06:51:09.000,238,11069931,114485,0,1756191068,13869.988473519996,-2.79646073999902,53032.1617284 2025-08-26,06:51:10.000,238,11069950,114085,0,1756191069,13870.00194614,-2.803509869998379,53032.04993448 2025-08-26,06:51:11.000,238,11069908,114245,0,1756191070,13870.028891379996,-2.8317063899958157,53032.07788296001 2025-08-26,06:51:12.000,238,11069914,114085,0,1756191071,13870.069309239996,-2.7753133500009426,53032.084870080005 2025-08-26,06:51:13.000,238,11069954,114405,0,1756191072,13870.109727099996,-2.740067699996871,53032.07089584 2025-08-26,06:51:14.000,238,11069900,114205,0,1756191073,13870.143408650001,-2.74711682999623,53032.04294736 2025-08-26,06:51:15.000,238,11069972,114405,0,1756191074,13870.237716989992,-2.7682642200015835,53032.05692160001 2025-08-26,06:51:16.000,238,11069932,114245,0,1756191075,13870.358970569992,-2.8105589999977383,53032.06390872 2025-08-26,06:51:17.000,238,11069991,113965,0,1756191076,13870.460015219993,-2.8246572599964566,53032.0918572 2025-08-26,06:51:18.000,238,11069920,114285,0,1756191077,13870.534114629998,-2.8740011699992465,53032.09884432 2025-08-26,06:51:19.000,238,11069914,114245,0,1756191078,13870.561059869993,-2.909246819996042,53032.084870080005 2025-08-26,06:51:20.000,238,11069912,114045,0,1756191079,13870.641895589994,-2.951541599999473,53032.09884432 2025-08-26,06:51:21.000,238,11069932,114245,0,1756191080,13870.682313449994,-2.993836379995628,53032.11281856 2025-08-26,06:51:22.000,238,11069906,114325,0,1756191081,13870.702522379994,-3.0431802899984177,53032.21063824 2025-08-26,06:51:23.000,238,11069888,114205,0,1756191082,13870.763149169994,-3.113671589999285,53032.16871552 2025-08-26,06:51:24.000,238,11069892,114485,0,1756191083,13870.776621789999,-3.15596636999544,53032.17570264001 2025-08-26,06:51:25.000,238,11069955,114365,0,1756191084,13870.742940239994,-3.15596636999544,53032.18967688 2025-08-26,06:51:26.000,238,11069902,114205,0,1756191085,13870.702522379994,-3.120720719998644,53032.23858672 2025-08-26,06:51:27.000,238,11069903,114125,0,1756191086,13870.635159279998,-3.0854750700018485,53032.182689760004 2025-08-26,06:51:28.000,238,11070006,114405,0,1756191087,13870.540850939993,-3.1489172399960808,53032.182689760004 2025-08-26,06:51:29.000,238,11069936,114005,0,1756191088,13870.433069979998,-3.2405559300023015,53032.14076704 2025-08-26,06:51:30.000,238,11069925,114045,0,1756191089,13870.325289020002,-3.261703320000379,53032.11980568 2025-08-26,06:51:31.000,238,11069917,114285,0,1756191090,13870.224244370002,-3.318096359995252,53032.09884432 2025-08-26,06:51:32.000,238,11069908,114405,0,1756191091,13870.049100309996,-3.318096359995252,53032.11281856 2025-08-26,06:51:33.000,238,11069936,114085,0,1756191092,13869.867219939995,-3.2898998399978154,53032.035960240006 2025-08-26,06:51:34.000,238,11069892,114085,0,1756191093,13869.766175289995,-3.332194620001246,53032.00801176001 2025-08-26,06:51:35.000,238,11069939,114245,0,1756191094,13869.665130639994,-3.3956367899954785,53031.89621784 2025-08-26,06:51:36.000,238,11069986,114205,0,1756191095,13869.537140749999,-3.466128089996346,53031.85429512 2025-08-26,06:51:37.000,238,11069940,113925,0,1756191096,13869.415887169998,-3.5084228699997766,53031.81237240001 2025-08-26,06:51:38.000,238,11069924,114125,0,1756191097,13869.247479420002,-3.6071106899980805,53031.749488320005 2025-08-26,06:51:39.000,238,11069875,114245,0,1756191098,13869.092544289997,-3.7198967699951027,53031.65865576 2025-08-26,06:51:40.000,238,11069942,114205,0,1756191099,13868.897191299991,-3.797437199995329,53031.51891336 2025-08-26,06:51:41.000,238,11069922,114485,0,1756191100,13868.769201409996,-3.903174150000268,53031.463016400005 2025-08-26,06:51:42.000,238,11069947,114205,0,1756191101,13868.59405734999,-4.01596022999729,53031.30231264 2025-08-26,06:51:43.000,238,11069895,114045,0,1756191102,13868.405440669994,-4.135795440000948,53031.30231264 2025-08-26,06:51:44.000,238,11069892,114205,0,1756191103,13868.230296609989,-4.2344832599992515,53031.21148008 2025-08-26,06:51:45.000,238,11069935,114245,0,1756191104,13868.041679929993,-4.304974560000119,53031.09269904 2025-08-26,06:51:46.000,238,11070011,114205,0,1756191105,13867.819381699992,-4.488251939998008,53030.97391800001 2025-08-26,06:51:47.000,238,11069960,114245,0,1756191106,13867.597083469991,-4.664480189996539,53030.89007256 2025-08-26,06:51:48.000,238,11069890,114325,0,1756191107,13867.448884649995,-4.770217140001478,53030.72238168 2025-08-26,06:51:49.000,238,11069920,114285,0,1756191108,13867.23332272999,-4.83365930999571,53030.624562000005 2025-08-26,06:51:50.000,238,11069896,113965,0,1756191109,13867.071651289989,-5.016936690000875,53030.44289688 2025-08-26,06:51:51.000,238,11069946,114325,0,1756191110,13866.829144130003,-5.157919289995334,53030.359051440006 2025-08-26,06:51:52.000,238,11069977,114285,0,1756191111,13866.606845900002,-5.29185275999771,53030.17738632 2025-08-26,06:51:53.000,238,11069880,114325,0,1756191112,13866.431701839996,-5.46808100999624,53030.072579520005 2025-08-26,06:51:54.000,238,11069962,114045,0,1756191113,13866.24308516,-5.637260129995411,53029.87694016001 2025-08-26,06:51:55.000,238,11069928,114045,0,1756191114,13866.11509526999,-5.799390119995223,53029.69527504 2025-08-26,06:51:56.000,238,11069912,114285,0,1756191115,13865.89279703999,-5.92627445999824,53029.55553264 2025-08-26,06:51:57.000,238,11069927,114405,0,1756191116,13865.683971429993,-6.109551839996129,53029.38784176 2025-08-26,06:51:58.000,238,11070011,114405,0,1756191117,13865.502091059992,-6.292829220001295,53029.32495768001 2025-08-26,06:51:59.000,238,11069967,114285,0,1756191118,13865.320210689992,-6.412664429997676,53029.12931832001 2025-08-26,06:52:00.000,238,11069932,114285,0,1756191119,13865.138330319991,-6.518401379995339,53028.91970472001 2025-08-26,06:52:01.000,238,11069958,114045,0,1756191120,13864.929504709995,-6.659383979997074,53028.779962320004 2025-08-26,06:52:02.000,238,11069993,114325,0,1756191121,13864.78130589,-6.821513969996886,53028.62624568001 2025-08-26,06:52:03.000,238,11069908,114325,0,1756191122,13864.653315999989,-6.913152659995831,53028.45855480001 2025-08-26,06:52:04.000,238,11069883,114205,0,1756191123,13864.471435629988,-6.990693089996057,53028.2838768 2025-08-26,06:52:05.000,238,11069951,114085,0,1756191124,13864.316500499997,-7.061184389996924,53028.22099272001 2025-08-26,06:52:06.000,238,11069935,114045,0,1756191125,13864.208719540002,-7.103479170000355,53027.962469280006 2025-08-26,06:52:07.000,238,11069963,114085,0,1756191126,13864.080729649992,-7.138724819997151,53027.85766248 2025-08-26,06:52:08.000,238,11069964,114285,0,1756191127,13864.026839170001,-7.230363509996096,53027.74586856001 2025-08-26,06:52:09.000,238,11069955,114005,0,1756191128,13863.932530829996,-7.2726582899995265,53027.59913904001 2025-08-26,06:52:10.000,238,11069901,114325,0,1756191129,13863.85843141999,-7.336100460001035,53027.4454224 2025-08-26,06:52:11.000,238,11069889,114285,0,1756191130,13863.80454094,-7.336100460001035,53027.31266712001 2025-08-26,06:52:12.000,238,11069928,114045,0,1756191131,13863.730441529995,-7.448886539998057,53027.16593760001 2025-08-26,06:52:13.000,238,11069915,114245,0,1756191132,13863.72370522,-7.448886539998057,53027.01222096 2025-08-26,06:52:14.000,238,11069864,114125,0,1756191133,13863.65634211999,-7.491181320001488,53026.91440128 2025-08-26,06:52:15.000,238,11069970,114125,0,1756191134,13863.62266057,-7.547574359996361,53026.837542960006 2025-08-26,06:52:16.000,238,11069943,114285,0,1756191135,13863.59571532999,-7.540525229997002,53026.69780056 2025-08-26,06:52:17.000,238,11069896,114045,0,1756191136,13863.59571532999,-7.582820010000432,53026.55805816 2025-08-26,06:52:18.000,238,11069881,114164,0,1756191137,13863.57550639999,-7.60396739999851,53026.502161200006 2025-08-26,06:52:19.000,238,11069936,114245,0,1756191138,13863.508143299994,-7.582820010000432,53026.44626424001 2025-08-26,06:52:20.000,238,11069928,114085,0,1756191139,13863.460989129999,-7.547574359996361,53026.30652184001 2025-08-26,06:52:21.000,238,11069989,114565,0,1756191140,13863.467725439994,-7.646262180001941,53026.23665064001 2025-08-26,06:52:22.000,238,11069999,114125,0,1756191141,13863.366680789994,-7.632163919995946,53026.20870216001 2025-08-26,06:52:23.000,238,11069926,114325,0,1756191142,13863.326262929993,-7.568721750001714,53026.117869600006 2025-08-26,06:52:24.000,238,11069964,114245,0,1756191143,13863.299317689998,-7.582820010000432,53025.999088560005 2025-08-26,06:52:25.000,238,11069940,114125,0,1756191144,13863.272372449988,-7.561672620002355,53025.93620448 2025-08-26,06:52:26.000,238,11069970,114325,0,1756191145,13863.218481969998,-7.5334760999976425,53025.89428176 2025-08-26,06:52:27.000,238,11069952,114285,0,1756191146,13863.171327800002,-7.5334760999976425,53025.810436320004 2025-08-26,06:52:28.000,238,11069909,114285,0,1756191147,13863.130909940002,-7.5898691399997915,53025.72659088 2025-08-26,06:52:29.000,238,11069905,114205,0,1756191148,13863.097228389997,-7.568721750001714,53025.72659088 2025-08-26,06:52:30.000,238,11069942,114525,0,1756191149,13863.130909940002,-7.547574359996361,53025.593835600004 2025-08-26,06:52:31.000,238,11069997,114085,0,1756191150,13863.130909940002,-7.561672620002355,53025.50999016 2025-08-26,06:52:32.000,238,11069972,114285,0,1756191151,13863.056810529997,-7.547574359996361,53025.4540932 2025-08-26,06:52:33.000,238,11069929,114205,0,1756191152,13863.016392669997,-7.55462348999572,53025.44011896001 2025-08-26,06:52:34.000,238,11069951,114325,0,1756191153,13863.009656360002,-7.547574359996361,53025.391209119996 2025-08-26,06:52:35.000,238,11069987,114285,0,1756191154,13862.982711119992,-7.512328709999565,53025.279415200006 2025-08-26,06:52:36.000,238,11069973,114045,0,1756191155,13862.955765879997,-7.540525229997002,53025.223518239996 2025-08-26,06:52:37.000,238,11069977,114205,0,1756191156,13862.928820640002,-7.526426969998283,53025.19556976 2025-08-26,06:52:38.000,238,11069971,114365,0,1756191157,13862.908611710001,-7.4841321900021285,53025.12569856 2025-08-26,06:52:39.000,238,11069951,114164,0,1756191158,13862.807567060001,-7.462984799996775,53025.041853120005 2025-08-26,06:52:40.000,238,11069973,114164,0,1756191159,13862.773885509996,-7.441837409998698,53024.96499480001 2025-08-26,06:52:41.000,238,11069910,114285,0,1756191160,13862.733467649996,-7.399542629995267,53024.90211072 2025-08-26,06:52:42.000,238,11069924,114325,0,1756191161,13862.69978609999,-7.392493499995908,53024.85320088 2025-08-26,06:52:43.000,238,11069963,114085,0,1756191162,13862.672840859996,-7.357247849999112,53024.81826528001 2025-08-26,06:52:44.000,238,11069968,114245,0,1756191163,13862.61895037999,-7.307903939996322,53024.74839408001 2025-08-26,06:52:45.000,238,11069938,114285,0,1756191164,13862.58526883,-7.24446177000209,53024.67852288001 2025-08-26,06:52:46.000,238,11069964,114245,0,1756191165,13862.531378349995,-7.24446177000209,53024.6156388 2025-08-26,06:52:47.000,238,11069943,114525,0,1756191166,13862.53811465999,-7.24446177000209,53024.55974184001 2025-08-26,06:52:48.000,238,11069947,114164,0,1756191167,13862.45727893999,-7.209216119998018,53024.49685776 2025-08-26,06:52:49.000,238,11069964,114245,0,1756191168,13862.389915839995,-7.173970470001223,53024.45493504 2025-08-26,06:52:50.000,238,11069924,114245,0,1756191169,13862.389915839995,-7.216265249997377,53024.42698656 2025-08-26,06:52:51.000,238,11069966,114245,0,1756191170,13862.29560749999,-7.216265249997377,53024.34314112001 2025-08-26,06:52:52.000,238,11069940,114245,0,1756191171,13862.221508089999,-7.1951178599993,53024.3012184 2025-08-26,06:52:53.000,238,11069928,114285,0,1756191172,13862.167617609994,-7.237412639995455,53024.23833432 2025-08-26,06:52:54.000,238,11069984,114205,0,1756191173,13862.059836649998,-7.2233143799967365,53024.14051464 2025-08-26,06:52:55.000,238,11069880,114405,0,1756191174,13862.019418789998,-7.24446177000209,53024.05666920001 2025-08-26,06:52:56.000,238,11069926,114245,0,1756191175,13861.985737239993,-7.314953069995681,53024.049682079996 2025-08-26,06:52:57.000,238,11069989,114285,0,1756191176,13861.877956279997,-7.3783952399971895,53023.97981088001 2025-08-26,06:52:58.000,238,11069939,114245,0,1756191177,13861.837538419997,-7.427739149999979,53023.90295256 2025-08-26,06:52:59.000,238,11069962,114164,0,1756191178,13861.817329489997,-7.4841321900021285,53023.89596544 2025-08-26,06:53:00.000,238,11069958,114405,0,1756191179,13861.702812219992,-7.505279580000206,53023.8470556 2025-08-26,06:53:01.000,238,11069932,114045,0,1756191180,13861.621976499991,-7.646262180001941,53023.76321016001 2025-08-26,06:53:02.000,238,11069940,114405,0,1756191181,13861.568086020001,-7.737900870000885,53023.67936472 2025-08-26,06:53:03.000,238,11069943,114285,0,1756191182,13861.473777679996,-7.815441300001112,53023.637442 2025-08-26,06:53:04.000,238,11069887,114405,0,1756191183,13861.433359819996,-7.885932600001979,53023.62346776001 2025-08-26,06:53:05.000,238,11069968,114285,0,1756191184,13861.30536993,-7.914129119999416,53023.45577688001 2025-08-26,06:53:06.000,238,11069982,114405,0,1756191185,13861.251479449995,-7.991669549999642,53023.434815520006 2025-08-26,06:53:07.000,238,11069957,114164,0,1756191186,13861.190852659995,-8.026915199996438,53023.39987992 2025-08-26,06:53:08.000,238,11069948,114485,0,1756191187,13861.07633538999,-8.048062590001791,53023.267124640006 2025-08-26,06:53:09.000,238,11069941,114445,0,1756191188,13861.069599079994,-8.111504759996023,53023.246163280004 2025-08-26,06:53:10.000,238,11069920,114285,0,1756191189,13861.002235979999,-8.146750410000095,53023.16930496001 2025-08-26,06:53:11.000,238,11069992,114405,0,1756191190,13860.995499669989,-8.224290840000322,53023.12738224 2025-08-26,06:53:12.000,238,11069905,114405,0,1756191191,13860.921400259998,-8.266585619996476,53023.00161408001 2025-08-26,06:53:13.000,238,11069939,114245,0,1756191192,13860.827091919993,-8.322978659998626,53022.980652720005 2025-08-26,06:53:14.000,238,11069957,114005,0,1756191193,13860.685629409993,-8.42166647999693,53022.861871680005 2025-08-26,06:53:15.000,238,11069893,114245,0,1756191194,13860.598057379997,-8.456912130001001,53022.80597472001 2025-08-26,06:53:16.000,238,11069922,114164,0,1756191195,13860.544166899992,-8.513305169995874,53022.7989876 2025-08-26,06:53:17.000,238,11069975,114405,0,1756191196,13860.470067490001,-8.555599949999305,53022.72212928 2025-08-26,06:53:18.000,238,11069935,114125,0,1756191197,13860.409440700001,-8.68953342000168,53022.68020656 2025-08-26,06:53:19.000,238,11069954,114085,0,1756191198,13860.301659739991,-8.69658255000104,53022.596361120006 2025-08-26,06:53:20.000,238,11069954,114125,0,1756191199,13860.28818712,-8.795270369999344,53022.49854144001 2025-08-26,06:53:21.000,238,11069967,114285,0,1756191200,13860.22082401999,-8.844614280002133,53022.4845672 2025-08-26,06:53:22.000,238,11069957,114365,0,1756191201,13860.133251989995,-8.886909059998288,53022.40072176001 2025-08-26,06:53:23.000,238,11070000,114125,0,1756191202,13860.06588889,-8.964449489998515,53022.35181192001 2025-08-26,06:53:24.000,238,11069951,114245,0,1756191203,13860.02547103,-9.05608817999746,53022.2749536 2025-08-26,06:53:25.000,238,11069997,114125,0,1756191204,13859.991789479995,-9.126579479998327,53022.18412104001 2025-08-26,06:53:26.000,238,11069950,114125,0,1756191205,13859.97831685999,-9.168874260001758,53022.18412104001 2025-08-26,06:53:27.000,238,11069956,114485,0,1756191206,13859.98505317,-9.182972520000476,53022.12822408 2025-08-26,06:53:28.000,238,11069961,114565,0,1756191207,13859.95810792999,-9.239365559995349,53022.08630136001 2025-08-26,06:53:29.000,238,11069965,114205,0,1756191208,13859.91769006999,-9.28166033999878,53022.023417280005 2025-08-26,06:53:30.000,238,11069884,114125,0,1756191209,13859.97831685999,-9.28166033999878,53022.00245592 2025-08-26,06:53:31.000,238,11069919,114325,0,1756191210,13859.991789479995,-9.316905989995576,53021.93258472 2025-08-26,06:53:32.000,238,11069983,114205,0,1756191211,13859.99852578999,-9.33100425000157,53021.93957184 2025-08-26,06:53:33.000,238,11069954,114405,0,1756191212,13860.03894364999,-9.33100425000157,53021.89764912001 2025-08-26,06:53:34.000,238,11069939,114245,0,1756191213,13860.10630675,-9.32395512000221,53021.86970064001 2025-08-26,06:53:35.000,238,11069907,114245,0,1756191214,13860.133251989995,-9.28166033999878,53021.86271352 2025-08-26,06:53:36.000,238,11069886,114405,0,1756191215,13860.18040615999,-9.260512950000702,53021.806816560005 2025-08-26,06:53:37.000,238,11069929,114365,0,1756191216,13860.24776926,-9.239365559995349,53021.82777792001 2025-08-26,06:53:38.000,238,11069976,114285,0,1756191217,13860.315132359996,-9.260512950000702,53021.81380368 2025-08-26,06:53:39.000,238,11069903,114325,0,1756191218,13860.335341289996,-9.197070779999194,53021.84873928001 2025-08-26,06:53:40.000,238,11069952,114245,0,1756191219,13860.402704389991,-9.140677739997045,53021.84873928001 2025-08-26,06:53:41.000,238,11069911,114405,0,1756191220,13860.503749039992,-9.10543209000025,53021.77886808001 2025-08-26,06:53:42.000,238,11069945,114125,0,1756191221,13860.571112140002,-9.0490390499981,53021.8207908 2025-08-26,06:53:43.000,238,11069961,114125,0,1756191222,13860.658684169997,-9.006744270001946,53021.86271352 2025-08-26,06:53:44.000,238,11069943,114245,0,1756191223,13860.712574650002,-8.929203840001719,53021.86271352 2025-08-26,06:53:45.000,238,11069988,114125,0,1756191224,13860.746256199993,-8.886909059998288,53021.86970064001 2025-08-26,06:53:46.000,238,11069921,114245,0,1756191225,13860.779937749998,-8.795270369999344,53021.86271352 2025-08-26,06:53:47.000,238,11069969,114285,0,1756191226,13860.840564539998,-8.760024719995272,53021.96752032001 2025-08-26,06:53:48.000,238,11069950,114125,0,1756191227,13860.847300849993,-8.68953342000168,53021.974507440005 2025-08-26,06:53:49.000,238,11069925,114325,0,1756191228,13860.860773469998,-8.64018950999889,53021.98848168 2025-08-26,06:53:50.000,238,11069917,114045,0,1756191229,13860.894455019989,-8.626091250000172,53021.99546880001 2025-08-26,06:53:51.000,238,11069938,114285,0,1756191230,13860.907927639993,-8.555599949999305,53022.023417280005 2025-08-26,06:53:52.000,238,11069978,114045,0,1756191231,13860.914663949989,-8.569698209998023,53022.05835288 2025-08-26,06:53:53.000,238,11069915,114205,0,1756191232,13860.901191329998,-8.534452560001228,53022.10726272 2025-08-26,06:53:54.000,238,11069908,114285,0,1756191233,13860.887718709993,-8.555599949999305,53022.1701468 2025-08-26,06:53:55.000,238,11069891,114285,0,1756191234,13860.779937749998,-8.492157779997797,53022.12822408 2025-08-26,06:53:56.000,238,11069911,114205,0,1756191235,13860.773201440003,-8.499206909997156,53022.12123696 2025-08-26,06:53:57.000,238,11069883,114325,0,1756191236,13860.705838339993,-8.492157779997797,53022.10726272 2025-08-26,06:53:58.000,238,11069935,114405,0,1756191237,13860.699102029997,-8.527403430001868,53022.14918544 2025-08-26,06:53:59.000,238,11069950,114125,0,1756191238,13860.645211549992,-8.5908455999961,53022.13521120001 2025-08-26,06:54:00.000,238,11069888,114045,0,1756191239,13860.557639519997,-8.611992990001454,53022.13521120001 2025-08-26,06:54:01.000,238,11069913,113925,0,1756191240,13860.503749039992,-8.619042120000813,53022.11424984001 2025-08-26,06:54:02.000,238,11069904,114085,0,1756191241,13860.517221659997,-8.619042120000813,53022.12822408 2025-08-26,06:54:03.000,238,11069883,114085,0,1756191242,13860.456594869996,-8.668386029996327,53022.11424984001 2025-08-26,06:54:04.000,238,11069969,113725,0,1756191243,13860.429649630001,-8.717729939999117,53022.12822408 2025-08-26,06:54:05.000,238,11069982,114325,0,1756191244,13860.395968079996,-8.752975589995913,53022.1002756 2025-08-26,06:54:06.000,238,11069939,114325,0,1756191245,13860.335341289996,-8.760024719995272,53022.06534000001 2025-08-26,06:54:07.000,238,11069992,114365,0,1756191246,13860.321868669991,-8.774122980001266,53022.1002756 2025-08-26,06:54:08.000,238,11069848,114485,0,1756191247,13860.301659739991,-8.82346688999678,53022.023417280005 2025-08-26,06:54:09.000,238,11069910,114285,0,1756191248,13860.20061508999,-8.86576167000021,53021.98848168 2025-08-26,06:54:10.000,238,11069873,114045,0,1756191249,13860.16693354,-8.901007319997007,53021.96752032001 2025-08-26,06:54:11.000,238,11070008,114164,0,1756191250,13860.09957043999,-8.943302100000437,53021.9605332 2025-08-26,06:54:12.000,238,11069959,114365,0,1756191251,13860.072625199995,-8.922154709995084,53021.93957184 2025-08-26,06:54:13.000,238,11069905,114164,0,1756191252,13860.072625199995,-8.957400359999156,53021.93258472 2025-08-26,06:54:14.000,238,11069985,114085,0,1756191253,13860.03894364999,-8.992646009995951,53021.855726400005 2025-08-26,06:54:15.000,238,11069967,114285,0,1756191254,13859.96484424,-9.020842530000664,53021.77188096 2025-08-26,06:54:16.000,238,11069971,114205,0,1756191255,13859.931162689994,-9.05608817999746,53021.77886808001 2025-08-26,06:54:17.000,238,11069974,113965,0,1756191256,13859.870535899994,-9.112481219999609,53021.75091960001 2025-08-26,06:54:18.000,238,11069980,113965,0,1756191257,13859.843590659999,-9.133628609997686,53021.72297112 2025-08-26,06:54:19.000,238,11069931,114205,0,1756191258,13859.796436489989,-9.175923390001117,53021.69502264 2025-08-26,06:54:20.000,238,11069882,114045,0,1756191259,13859.675182909989,-9.204119909998553,53021.60419008 2025-08-26,06:54:21.000,238,11069935,114085,0,1756191260,13859.567401949993,-9.316905989995576,53021.5762416 2025-08-26,06:54:22.000,238,11069902,114405,0,1756191261,13859.432675750002,-9.394446419995802,53021.520344640005 2025-08-26,06:54:23.000,238,11069930,114405,0,1756191262,13859.324894789992,-9.443790329998592,53021.49938328 2025-08-26,06:54:24.000,238,11069922,114085,0,1756191263,13859.143014419991,-9.493134240001382,53021.4364992 2025-08-26,06:54:25.000,238,11069907,114365,0,1756191264,13859.00828822,-9.598871189999045,53021.32470528001 2025-08-26,06:54:26.000,238,11069875,114245,0,1756191265,13858.83988046999,-9.620018579997122,53021.254834080006 2025-08-26,06:54:27.000,238,11069940,114365,0,1756191266,13858.671472719994,-9.711657269996067,53021.20592424001 2025-08-26,06:54:28.000,238,11069967,114205,0,1756191267,13858.590636999994,-9.753952049999498,53021.11509168 2025-08-26,06:54:29.000,238,11069930,114125,0,1756191268,13858.455910799988,-9.782148569996934,53021.066181840004 2025-08-26,06:54:30.000,238,11069960,114205,0,1756191269,13858.307711979993,-9.85968899999716,53021.04522048 2025-08-26,06:54:31.000,238,11069916,114525,0,1756191270,13858.139304229997,-9.887885520001873,53020.94041368001 2025-08-26,06:54:32.000,238,11069910,114365,0,1756191271,13857.937214929996,-9.944278559996746,53020.81464552 2025-08-26,06:54:33.000,238,11069963,114365,0,1756191272,13857.80922504,-9.9654259500021,53020.74477432001 2025-08-26,06:54:34.000,238,11069940,114405,0,1756191273,13857.634080979995,-10.000671599998896,53020.71682584 2025-08-26,06:54:35.000,238,11069909,114405,0,1756191274,13857.533036329995,-10.014769859997614,53020.57009632 2025-08-26,06:54:36.000,238,11069946,114405,0,1756191275,13857.405046439999,-10.064113770000404,53020.52817360001 2025-08-26,06:54:37.000,238,11069950,114205,0,1756191276,13857.256847619989,-10.078212029999122,53020.38843120001 2025-08-26,06:54:38.000,238,11069976,114205,0,1756191277,13857.142330349998,-10.021818989996973,53020.36746984001 2025-08-26,06:54:39.000,238,11069958,114045,0,1756191278,13857.061494629997,-10.014769859997614,53020.227727440004 2025-08-26,06:54:40.000,238,11069870,114285,0,1756191279,13856.967186289992,-10.035917249995691,53020.19279184001 2025-08-26,06:54:41.000,238,11069916,114445,0,1756191280,13856.886350569992,-10.113457679995918,53020.10195928001 2025-08-26,06:54:42.000,238,11069890,114485,0,1756191281,13856.758360679996,-10.106408549996559,53020.0390752 2025-08-26,06:54:43.000,238,11069891,114285,0,1756191282,13856.657316029996,-10.127555940001912,53019.93426840001 2025-08-26,06:54:44.000,238,11069945,114164,0,1756191283,13856.54953507,-10.106408549996559,53019.85042296 2025-08-26,06:54:45.000,238,11069953,114565,0,1756191284,13856.48890828,-10.050015510001685,53019.745616160006 2025-08-26,06:54:46.000,238,11069971,114205,0,1756191285,13856.50238089999,-10.035917249995691,53019.71068056 2025-08-26,06:54:47.000,238,11069928,114164,0,1756191286,13856.52932614,-10.064113770000404,53019.61984800001 2025-08-26,06:54:48.000,238,11069920,114245,0,1756191287,13856.42154517999,-10.113457679995918,53019.57093816001 2025-08-26,06:54:49.000,238,11069954,114365,0,1756191288,13856.293555289994,-10.120506809995277,53019.43818288 2025-08-26,06:54:50.000,238,11069938,114325,0,1756191289,13856.19924694999,-10.057064640001045,53019.36831168 2025-08-26,06:54:51.000,238,11069968,114125,0,1756191290,13856.111674919994,-9.993622469999536,53019.24953064 2025-08-26,06:54:52.000,238,11069919,114365,0,1756191291,13856.084729679998,-10.050015510001685,53019.17965944 2025-08-26,06:54:53.000,238,11069883,114285,0,1756191292,13855.997157649988,-10.120506809995277,53019.11677536001 2025-08-26,06:54:54.000,238,11069918,114365,0,1756191293,13855.855695140002,-10.155752459999349,53019.0608784 2025-08-26,06:54:55.000,238,11069891,114164,0,1756191294,13855.734441560002,-10.120506809995277,53018.92812312001 2025-08-26,06:54:56.000,238,11069957,114245,0,1756191295,13855.606451669992,-10.064113770000404,53018.87921328001 2025-08-26,06:54:57.000,238,11069884,114405,0,1756191296,13855.613187980001,-10.064113770000404,53018.8163292 2025-08-26,06:54:58.000,238,11069971,114405,0,1756191297,13855.559297499996,-10.085261159998481,53018.73248376001 2025-08-26,06:54:59.000,238,11069932,114164,0,1756191298,13855.458252849996,-10.155752459999349,53018.64165120001 2025-08-26,06:55:00.000,238,11069938,114205,0,1756191299,13855.35047189,-10.198047239995503,53018.59972848 2025-08-26,06:55:01.000,238,11069890,114365,0,1756191300,13855.24269092999,-10.169850719998067,53018.54383152001 2025-08-26,06:55:02.000,238,11069938,114405,0,1756191301,13855.24942724,-10.183948979996785,53018.44601184001 2025-08-26,06:55:03.000,238,11069875,114405,0,1756191302,13855.18206413999,-10.212145500001498,53018.37614064001 2025-08-26,06:55:04.000,238,11069944,114285,0,1756191303,13855.134909969995,-10.261489409997012,53018.32723080001 2025-08-26,06:55:05.000,238,11069871,114285,0,1756191304,13855.027129009999,-10.331980709997879,53018.17351416 2025-08-26,06:55:06.000,238,11069947,114205,0,1756191305,13854.97997483999,-10.388373750000028,53018.15953992001 2025-08-26,06:55:07.000,238,11069881,114245,0,1756191306,13855.006920079999,-10.409521139998105,53018.02678464 2025-08-26,06:55:08.000,238,11069931,114285,0,1756191307,13854.939556979989,-10.430668529996183,53017.949926320005 2025-08-26,06:55:09.000,238,11069918,114405,0,1756191308,13854.932820669994,-10.50820895999641,53017.89402936001 2025-08-26,06:55:10.000,238,11069908,114285,0,1756191309,13854.899139119989,-10.5575528699992,53017.82415816001 2025-08-26,06:55:11.000,238,11069907,114445,0,1756191310,13854.892402809994,-10.599847649995354,53017.80319680001 2025-08-26,06:55:12.000,238,11069932,114245,0,1756191311,13854.939556979989,-10.635093299999426,53017.71935136 2025-08-26,06:55:13.000,238,11069893,114365,0,1756191312,13854.932820669994,-10.698535470000934,53017.58659608001 2025-08-26,06:55:14.000,238,11069927,114045,0,1756191313,13854.966502219999,-10.698535470000934,53017.565634720006 2025-08-26,06:55:15.000,238,11069888,114365,0,1756191314,13854.939556979989,-10.797223289999238,53017.516724880006 2025-08-26,06:55:16.000,238,11069936,114205,0,1756191315,13855.006920079999,-10.78312503000052,53017.48877640001 2025-08-26,06:55:17.000,238,11069900,114164,0,1756191316,13855.054074249994,-10.804272419998597,53017.43287944 2025-08-26,06:55:18.000,238,11069939,114285,0,1756191317,13855.06081055999,-10.846567200002028,53017.32108552001 2025-08-26,06:55:19.000,238,11069959,114125,0,1756191318,13855.14164627999,-10.938205890000972,53017.25820144 2025-08-26,06:55:20.000,238,11069884,114245,0,1756191319,13855.20900938,-10.95230414999969,53017.26518856 2025-08-26,06:55:21.000,238,11069969,114325,0,1756191320,13855.256163549995,-11.022795450000558,53017.2442272 2025-08-26,06:55:22.000,238,11069943,114085,0,1756191321,13855.26289985999,-11.001648059995205,53017.22326584001 2025-08-26,06:55:23.000,238,11069920,113965,0,1756191322,13855.32352664999,-11.036893709999276,53017.21627872 2025-08-26,06:55:24.000,238,11069910,114205,0,1756191323,13855.38415343999,-11.022795450000558,53017.17435600001 2025-08-26,06:55:25.000,238,11069935,114125,0,1756191324,13855.424571299991,-11.036893709999276,53017.1394204 2025-08-26,06:55:26.000,238,11069980,114205,0,1756191325,13855.47172547,-11.065090229996713,53017.181343120006 2025-08-26,06:55:27.000,238,11069868,114205,0,1756191326,13855.505407019991,-11.079188489995431,53017.11845904 2025-08-26,06:55:28.000,238,11069925,114245,0,1756191327,13855.566033809991,-11.022795450000558,53017.0695492 2025-08-26,06:55:29.000,238,11069936,113885,0,1756191328,13855.680551079997,-11.00869719000184,53017.062562080006 2025-08-26,06:55:30.000,238,11069886,114405,0,1756191329,13855.707496319992,-10.994598929995846,53017.041600720004 2025-08-26,06:55:31.000,238,11069918,114405,0,1756191330,13855.774859420002,-10.987549799996486,53017.00666512001 2025-08-26,06:55:32.000,238,11069907,114164,0,1756191331,13855.896113000003,-10.987549799996486,53016.97871664 2025-08-26,06:55:33.000,238,11069906,114285,0,1756191332,13855.916321930003,-11.043942839998635,53017.02762648 2025-08-26,06:55:34.000,238,11069977,114365,0,1756191333,13856.010630269993,-11.022795450000558,53017.02063936 2025-08-26,06:55:35.000,238,11069968,114365,0,1756191334,13856.044311819998,-10.91000936999626,53016.97172952 2025-08-26,06:55:36.000,238,11069930,114565,0,1756191335,13856.118411229989,-10.867714590000105,53017.03461360001 2025-08-26,06:55:37.000,238,11069889,114325,0,1756191336,13856.212719569994,-10.874763719999464,53016.992690880004 2025-08-26,06:55:38.000,238,11069935,114405,0,1756191337,13856.293555289994,-10.924107630002254,53017.02063936 2025-08-26,06:55:39.000,238,11069922,114125,0,1756191338,13856.313764219994,-10.945255020000332,53016.98570376001 2025-08-26,06:55:40.000,238,11069896,114045,0,1756191339,13856.40133624999,-10.853616330001387,53017.02063936 2025-08-26,06:55:41.000,238,11069905,114205,0,1756191340,13856.52258982999,-10.832468939996033,53017.05557496001 2025-08-26,06:55:42.000,238,11069863,113885,0,1756191341,13856.637107099996,-10.825419809996674,53017.03461360001 2025-08-26,06:55:43.000,238,11069883,114245,0,1756191342,13856.65057972,-10.860665460000746,53017.00666512001 2025-08-26,06:55:44.000,238,11069957,114325,0,1756191343,13856.63037079,-10.846567200002028,53017.0695492 2025-08-26,06:55:45.000,238,11069918,114485,0,1756191344,13856.58321661999,-10.754928509995807,53017.04858784 2025-08-26,06:55:46.000,238,11069942,114205,0,1756191345,13856.684261269991,-10.712633729999652,53016.999678 2025-08-26,06:55:47.000,238,11069932,114285,0,1756191346,13856.778569609996,-10.747879379996448,53017.04858784 2025-08-26,06:55:48.000,238,11069975,114405,0,1756191347,13856.845932709992,-10.747879379996448,53017.02063936 2025-08-26,06:55:49.000,238,11069916,114045,0,1756191348,13856.852669020001,-10.73378111999773,53016.992690880004 2025-08-26,06:55:50.000,238,11069921,114365,0,1756191349,13856.893086880002,-10.620995040000707,53017.062562080006 2025-08-26,06:55:51.000,238,11069950,114565,0,1756191350,13856.906559499992,-10.5575528699992,53017.05557496001 2025-08-26,06:55:52.000,238,11069922,113965,0,1756191351,13856.940241049997,-10.592798519995995,53017.03461360001 2025-08-26,06:55:53.000,238,11069935,114285,0,1756191352,13856.926768429992,-10.620995040000707,53017.013652240006 2025-08-26,06:55:54.000,238,11069928,114205,0,1756191353,13856.967186289992,-10.494110699997691,53017.05557496001 2025-08-26,06:55:55.000,238,11069936,114205,0,1756191354,13857.101912489998,-10.36722636000195,53017.05557496001 2025-08-26,06:55:56.000,238,11069923,114285,0,1756191355,13857.182748209998,-10.395422879999387,53017.09051056 2025-08-26,06:55:57.000,238,11069889,114405,0,1756191356,13857.155802969988,-10.437717659995542,53017.062562080006 2025-08-26,06:55:58.000,238,11069929,114045,0,1756191357,13857.189484519993,-10.416570269997464,53017.12544616 2025-08-26,06:55:59.000,238,11069924,114245,0,1756191358,13857.290529169994,-10.339029839997238,53017.07653632 2025-08-26,06:56:00.000,238,11069894,114164,0,1756191359,13857.344419649999,-10.282636799995089,53017.05557496001 2025-08-26,06:56:01.000,238,11069885,114565,0,1756191360,13857.411782749994,-10.36722636000195,53017.10448480001 2025-08-26,06:56:02.000,238,11069888,114325,0,1756191361,13857.445464299999,-10.409521139998105,53017.19531736 2025-08-26,06:56:03.000,238,11069944,114205,0,1756191362,13857.445464299999,-10.423619399996824,53017.19531736 2025-08-26,06:56:04.000,238,11069981,114365,0,1756191363,13857.425255369999,-10.409521139998105,53017.230252960006 2025-08-26,06:56:05.000,238,11069922,114325,0,1756191364,13857.452200609994,-10.423619399996824,53017.27217568001 2025-08-26,06:56:06.000,238,11069939,114205,0,1756191365,13857.431991679994,-10.444766790002177,53017.279162800005 2025-08-26,06:56:07.000,238,11069902,114445,0,1756191366,13857.405046439999,-10.487061569998332,53017.279162800005 2025-08-26,06:56:08.000,238,11069920,114164,0,1756191367,13857.317474409989,-10.50115982999705,53017.30012416001 2025-08-26,06:56:09.000,238,11069905,114285,0,1756191368,13857.263583929998,-10.494110699997691,53017.28614992 2025-08-26,06:56:10.000,238,11069955,114485,0,1756191369,13857.182748209998,-10.515258089995768,53017.30711128 2025-08-26,06:56:11.000,238,11069955,114405,0,1756191370,13857.115385110003,-10.585749389996636,53017.21627872 2025-08-26,06:56:12.000,238,11069903,114205,0,1756191371,13857.014340460002,-10.620995040000707,53017.26518856 2025-08-26,06:56:13.000,238,11069910,114125,0,1756191372,13856.852669020001,-10.670338949996221,53017.181343120006 2025-08-26,06:56:14.000,238,11069914,114085,0,1756191373,13856.771833300001,-10.769026770001801,53017.21627872 2025-08-26,06:56:15.000,238,11069948,114205,0,1756191374,13856.657316029996,-10.797223289999238,53017.160381760004 2025-08-26,06:56:16.000,238,11069958,114365,0,1756191375,13856.48217196999,-10.853616330001387,53017.08352344001 2025-08-26,06:56:17.000,238,11069961,114445,0,1756191376,13856.293555289994,-10.91000936999626,53017.04858784 2025-08-26,06:56:18.000,238,11069955,114085,0,1756191377,13856.158829089989,-10.945255020000332,53016.97871664 2025-08-26,06:56:19.000,238,11069963,114245,0,1756191378,13855.983685029998,-11.043942839998635,53016.90185832 2025-08-26,06:56:20.000,238,11069937,114125,0,1756191379,13855.875904070002,-11.086237620002066,53016.7900644 2025-08-26,06:56:21.000,238,11069902,114325,0,1756191380,13855.741177869997,-11.170827180001652,53016.76910304001 2025-08-26,06:56:22.000,238,11069934,114205,0,1756191381,13855.619924289997,-11.241318479995243,53016.657309120004 2025-08-26,06:56:23.000,238,11069942,114325,0,1756191382,13855.478461779996,-11.304760649996751,53016.5455152 2025-08-26,06:56:24.000,238,11069957,114245,0,1756191383,13855.357208199996,-11.332957170001464,53016.49660536 2025-08-26,06:56:25.000,238,11069891,114285,0,1756191384,13855.24269092999,-11.354104559999541,53016.44769552 2025-08-26,06:56:26.000,238,11069944,114205,0,1756191385,13855.16185520999,-11.459841509997204,53016.321927360004 2025-08-26,06:56:27.000,238,11069983,114125,0,1756191386,13855.0877558,-11.59377497999958,53016.24506904001 2025-08-26,06:56:28.000,238,11069943,114164,0,1756191387,13854.959765909989,-11.636069759995735,53016.154236480004 2025-08-26,06:56:29.000,238,11070000,114205,0,1756191388,13854.919348049989,-11.636069759995735,53016.105326640005 2025-08-26,06:56:30.000,238,11069961,114045,0,1756191389,13854.885666499998,-11.600824109998939,53015.96558424 2025-08-26,06:56:31.000,238,11069882,114405,0,1756191390,13854.858721259989,-11.755904969999392,53015.867764560004 2025-08-26,06:56:32.000,238,11069882,114164,0,1756191391,13854.811567089993,-11.861641919997055,53015.87475168 2025-08-26,06:56:33.000,238,11069920,114205,0,1756191392,13854.777885539988,-11.932133219997922,53015.75597064 2025-08-26,06:56:34.000,238,11069992,114405,0,1756191393,13854.683577199998,-11.988526260000071,53015.68609944 2025-08-26,06:56:35.000,238,11069907,114325,0,1756191394,13854.663368269998,-12.030821039996226,53015.58827976 2025-08-26,06:56:36.000,238,11069939,114205,0,1756191395,13854.616214100002,-12.04491930000222,53015.49046008 2025-08-26,06:56:37.000,238,11069953,114405,0,1756191396,13854.656631960002,-12.080164949999016,53015.42058888 2025-08-26,06:56:38.000,238,11069952,114285,0,1756191397,13854.717258749988,-12.066066690000298,53015.30879496001 2025-08-26,06:56:39.000,238,11069977,114205,0,1756191398,13854.697049820003,-12.150656249999884,53015.315782080004 2025-08-26,06:56:40.000,238,11069925,114245,0,1756191399,13854.683577199998,-12.192951029996038,53015.23892376001 2025-08-26,06:56:41.000,238,11069884,114125,0,1756191400,13854.616214100002,-12.200000159995398,53015.15507832 2025-08-26,06:56:42.000,238,11069923,114405,0,1756191401,13854.616214100002,-12.18590189999668,53015.12712984 2025-08-26,06:56:43.000,238,11069960,114125,0,1756191402,13854.683577199998,-12.087214079998375,53015.10616848 2025-08-26,06:56:44.000,238,11070015,114164,0,1756191403,13854.798094469988,-12.030821039996226,53015.02232304001 2025-08-26,06:56:45.000,238,11069926,114365,0,1756191404,13854.885666499998,-12.016722779997508,53015.0083488 2025-08-26,06:56:46.000,238,11069918,114245,0,1756191405,13854.946293289999,-12.016722779997508,53014.980400320004 2025-08-26,06:56:47.000,238,11069915,114405,0,1756191406,13854.986711149999,-11.974428000001353,53014.91751624 2025-08-26,06:56:48.000,238,11069917,113805,0,1756191407,13855.027129009999,-11.8193471400009,53014.9384776 2025-08-26,06:56:49.000,238,11069943,114285,0,1756191408,13855.134909969995,-11.685413669998525,53014.94546472 2025-08-26,06:56:50.000,238,11069915,114405,0,1756191409,13855.22921831,-11.643118889995094,53014.85463216001 2025-08-26,06:56:51.000,238,11069966,114285,0,1756191410,13855.37068082,-11.600824109998939,53014.9384776 2025-08-26,06:56:52.000,238,11069914,114405,0,1756191411,13855.47172547,-11.54443106999679,53014.89655488 2025-08-26,06:56:53.000,238,11069899,114245,0,1756191412,13855.532352260001,-11.459841509997204,53014.90354200001 2025-08-26,06:56:54.000,238,11069918,113805,0,1756191413,13855.606451669992,-11.36820281999826,53014.97341320001 2025-08-26,06:56:55.000,238,11069894,114205,0,1756191414,13855.747914179992,-11.276564129999315,53014.97341320001 2025-08-26,06:56:56.000,238,11069950,114365,0,1756191415,13855.835486210002,-11.19197456999973,53015.050271520005 2025-08-26,06:56:57.000,238,11069939,114245,0,1756191416,13855.936530859988,-11.13558152999758,53015.050271520005 2025-08-26,06:56:58.000,238,11069885,114164,0,1756191417,13856.104938609998,-11.093286750001425,53015.08520712 2025-08-26,06:56:59.000,238,11069935,114205,0,1756191418,13856.226192189999,-10.994598929995846,53015.13411696 2025-08-26,06:57:00.000,238,11069883,114565,0,1756191419,13856.313764219994,-10.931156760001613,53015.169052560006 2025-08-26,06:57:01.000,238,11069951,114405,0,1756191420,13856.46196303999,-10.860665460000746,53015.217962400005 2025-08-26,06:57:02.000,238,11069894,114405,0,1756191421,13856.576480309996,-10.804272419998597,53015.266872240005 2025-08-26,06:57:03.000,238,11069916,114245,0,1756191422,13856.69099758,-10.811321549997956,53015.32975632001 2025-08-26,06:57:04.000,238,11069905,114205,0,1756191423,13856.758360679996,-10.797223289999238,53015.3926404 2025-08-26,06:57:05.000,238,11069978,114565,0,1756191424,13856.879614259997,-10.761977639995166,53015.39962752 2025-08-26,06:57:06.000,238,11070004,114365,0,1756191425,13856.926768429992,-10.73378111999773,53015.51142144 2025-08-26,06:57:07.000,238,11069966,114085,0,1756191426,13856.953713670002,-10.698535470000934,53015.57430552001 2025-08-26,06:57:08.000,238,11069942,114405,0,1756191427,13856.980658909997,-10.719682859999011,53015.672125200006 2025-08-26,06:57:09.000,238,11069903,114365,0,1756191428,13857.088439869993,-10.719682859999011,53015.672125200006 2025-08-26,06:57:10.000,238,11069907,114245,0,1756191429,13857.061494629997,-10.72673198999837,53015.72802216 2025-08-26,06:57:11.000,238,11069931,114285,0,1756191430,13857.081703559998,-10.670338949996221,53015.81186760001 2025-08-26,06:57:12.000,238,11069912,114605,0,1756191431,13857.176011899988,-10.649191559998144,53015.867764560004 2025-08-26,06:57:13.000,238,11069897,114164,0,1756191432,13857.209693449993,-10.656240689997503,53015.88173880001 2025-08-26,06:57:14.000,238,11069940,114245,0,1756191433,13857.256847619989,-10.635093299999426,53015.97955848001 2025-08-26,06:57:15.000,238,11069961,114245,0,1756191434,13857.283792859998,-10.72673198999837,53016.007506960006 2025-08-26,06:57:16.000,238,11069925,114085,0,1756191435,13857.290529169994,-10.769026770001801,53016.035455440004 2025-08-26,06:57:17.000,238,11069977,114445,0,1756191436,13857.304001789998,-10.747879379996448,53016.035455440004 2025-08-26,06:57:18.000,238,11069919,114085,0,1756191437,13857.310738099994,-10.684437210002216,53016.105326640005 2025-08-26,06:57:19.000,238,11069972,114285,0,1756191438,13857.283792859998,-10.656240689997503,53016.19615920001 2025-08-26,06:57:20.000,238,11069852,114045,0,1756191439,13857.297265479989,-10.656240689997503,53016.2310948 2025-08-26,06:57:21.000,238,11069975,114164,0,1756191440,13857.317474409989,-10.663289819996862,53016.29397888001 2025-08-26,06:57:22.000,238,11069938,114205,0,1756191441,13857.310738099994,-10.691486340001575,53016.31494024001 2025-08-26,06:57:23.000,238,11069931,114245,0,1756191442,13857.290529169994,-10.698535470000934,53016.31494024001 2025-08-26,06:57:24.000,238,11069931,114045,0,1756191443,13857.304001789998,-10.663289819996862,53016.37782432 2025-08-26,06:57:25.000,238,11069925,114325,0,1756191444,13857.317474409989,-10.606896780001989,53016.370837200004 2025-08-26,06:57:26.000,238,11069974,114045,0,1756191445,13857.304001789998,-10.635093299999426,53016.45468264 2025-08-26,06:57:27.000,238,11069955,114045,0,1756191446,13857.317474409989,-10.628044170000067,53016.46166976001 2025-08-26,06:57:28.000,238,11069952,114245,0,1756191447,13857.304001789998,-10.67738807999558,53016.53154096001 2025-08-26,06:57:29.000,238,11069964,114245,0,1756191448,13857.310738099994,-10.663289819996862,53016.49660536 2025-08-26,06:57:30.000,238,11069900,114085,0,1756191449,13857.337683339989,-10.649191559998144,53016.559489440006 2025-08-26,06:57:31.000,238,11069962,114164,0,1756191450,13857.39831012999,-10.649191559998144,53016.58743792 2025-08-26,06:57:32.000,238,11069961,114045,0,1756191451,13857.452200609994,-10.642142429998785,53016.57346368 2025-08-26,06:57:33.000,238,11069981,114245,0,1756191452,13857.47914584999,-10.620995040000707,53016.65032200001 2025-08-26,06:57:34.000,238,11070010,114245,0,1756191453,13857.49935477999,-10.684437210002216,53016.64333488 2025-08-26,06:57:35.000,238,11069951,114365,0,1756191454,13857.60039942999,-10.684437210002216,53016.69224472 2025-08-26,06:57:36.000,238,11069952,114285,0,1756191455,13857.674498839995,-10.642142429998785,53016.71320608 2025-08-26,06:57:37.000,238,11069945,114325,0,1756191456,13857.74186193999,-10.5575528699992,53016.76910304001 2025-08-26,06:57:38.000,238,11069945,114205,0,1756191457,13857.80248872999,-10.529356350001763,53016.78307728 2025-08-26,06:57:39.000,238,11069959,114285,0,1756191458,13857.896797069996,-10.50820895999641,53016.873909840004 2025-08-26,06:57:40.000,238,11069897,114325,0,1756191459,13857.957423859996,-10.451815920001536,53016.8599356 2025-08-26,06:57:41.000,238,11069922,114164,0,1756191460,13858.078677439997,-10.353128099995956,53016.9298068 2025-08-26,06:57:42.000,238,11069972,114125,0,1756191461,13858.172985780002,-10.289685930001724,53017.013652240006 2025-08-26,06:57:43.000,238,11069896,114405,0,1756191462,13858.274030430002,-10.190998109996144,53017.07653632 2025-08-26,06:57:44.000,238,11069976,114405,0,1756191463,13858.402020319998,-10.113457679995918,53017.14640752 2025-08-26,06:57:45.000,238,11069878,114405,0,1756191464,13858.530010209994,-10.028868119996332,53017.23724008 2025-08-26,06:57:46.000,238,11069937,114285,0,1756191465,13858.671472719994,-9.923131169998669,53017.26518856 2025-08-26,06:57:47.000,238,11069905,114445,0,1756191466,13858.7253632,-9.85968899999716,53017.36999536001 2025-08-26,06:57:48.000,238,11069922,114205,0,1756191467,13858.913979879995,-9.768050309998216,53017.4538408 2025-08-26,06:57:49.000,238,11069910,114645,0,1756191468,13859.095860249996,-9.711657269996067,53017.50973776001 2025-08-26,06:57:50.000,238,11069928,114365,0,1756191469,13859.244059069992,-9.620018579997122,53017.57960896 2025-08-26,06:57:51.000,238,11069926,114245,0,1756191470,13859.385521579992,-9.535429019997537,53017.74031272 2025-08-26,06:57:52.000,238,11069944,114164,0,1756191471,13859.567401949993,-9.486085110002023,53017.85909376 2025-08-26,06:57:53.000,238,11069925,114405,0,1756191472,13859.729073389994,-9.387397289996443,53017.98486192 2025-08-26,06:57:54.000,238,11070007,114285,0,1756191473,13859.910953759994,-9.359200769999006,53018.09665584 2025-08-26,06:57:55.000,238,11069900,114365,0,1756191474,13860.133251989995,-9.316905989995576,53018.20146264 2025-08-26,06:57:56.000,238,11069941,114164,0,1756191475,13860.26797819,-9.267562080000062,53018.3621664 2025-08-26,06:57:57.000,238,11069913,114205,0,1756191476,13860.463331179992,-9.239365559995349,53018.501908800004 2025-08-26,06:57:58.000,238,11069941,114365,0,1756191477,13860.618266309997,-9.182972520000476,53018.62767696 2025-08-26,06:57:59.000,238,11069921,114365,0,1756191478,13860.800146679998,-9.168874260001758,53018.718509520004 2025-08-26,06:58:00.000,238,11069940,114205,0,1756191479,13861.008972289994,-9.10543209000025,53018.858251920006 2025-08-26,06:58:01.000,238,11069907,114045,0,1756191480,13861.110016939994,-9.05608817999746,53019.01895568001 2025-08-26,06:58:02.000,238,11069962,114285,0,1756191481,13861.251479449995,-9.006744270001946,53019.1307496 2025-08-26,06:58:03.000,238,11069936,114325,0,1756191482,13861.37946933999,-8.950351229999796,53019.3054276 2025-08-26,06:58:04.000,238,11069965,114125,0,1756191483,13861.520931849991,-8.915105579995725,53019.410234400006 2025-08-26,06:58:05.000,238,11069961,114205,0,1756191484,13861.662394359992,-8.87985992999893,53019.54997680001 2025-08-26,06:58:06.000,238,11069920,114125,0,1756191485,13861.797120559997,-8.851663410001493,53019.71766768001 2025-08-26,06:58:07.000,238,11069938,114285,0,1756191486,13861.918374139997,-8.809368629998062,53019.85042296 2025-08-26,06:58:08.000,238,11069968,114045,0,1756191487,13862.059836649998,-8.738877329997194,53019.97619112 2025-08-26,06:58:09.000,238,11069962,114445,0,1756191488,13862.167617609994,-8.760024719995272,53020.08798504 2025-08-26,06:58:10.000,238,11069954,114285,0,1756191489,13862.25518963999,-8.717729939999117,53020.248688800006 2025-08-26,06:58:11.000,238,11069923,114365,0,1756191490,13862.39665214999,-8.731828199997835,53020.38843120001 2025-08-26,06:58:12.000,238,11069925,114164,0,1756191491,13862.53811465999,-8.710680809999758,53020.53516072001 2025-08-26,06:58:13.000,238,11069881,114325,0,1756191492,13862.65936823999,-8.661336899996968,53020.667916 2025-08-26,06:58:14.000,238,11069958,114205,0,1756191493,13862.821039679991,-8.64018950999889,53020.7377872 2025-08-26,06:58:15.000,238,11069917,114205,0,1756191494,13862.955765879997,-8.604943860002095,53020.88451672 2025-08-26,06:58:16.000,238,11069902,114405,0,1756191495,13863.009656360002,-8.611992990001454,53021.07316896 2025-08-26,06:58:17.000,238,11069954,114205,0,1756191496,13863.097228389997,-8.576747339997382,53021.136053040005 2025-08-26,06:58:18.000,238,11069931,114285,0,1756191497,13863.211745659988,-8.548550819999946,53021.254834080006 2025-08-26,06:58:19.000,238,11069909,114005,0,1756191498,13863.332999239989,-8.520354299995233,53021.39457648001 2025-08-26,06:58:20.000,238,11069962,114164,0,1756191499,13863.460989129999,-8.513305169995874,53021.53431888001 2025-08-26,06:58:21.000,238,11069922,114205,0,1756191500,13863.568770089994,-8.478059519999078,53021.61816432 2025-08-26,06:58:22.000,238,11069887,114285,0,1756191501,13863.70349629,-8.407568219998211,53021.81380368 2025-08-26,06:58:23.000,238,11069905,114125,0,1756191502,13863.79780462999,-8.400519089998852,53021.89764912001 2025-08-26,06:58:24.000,238,11069980,114205,0,1756191503,13863.91905820999,-8.358224309995421,53021.99546880001 2025-08-26,06:58:25.000,238,11069919,114125,0,1756191504,13864.033575479996,-8.330027789997985,53022.12123696 2025-08-26,06:58:26.000,238,11069947,114164,0,1756191505,13864.114411199997,-8.308880399999907,53022.260979360006 2025-08-26,06:58:27.000,238,11070032,114164,0,1756191506,13864.249137400002,-8.273634749995836,53022.37277328001 2025-08-26,06:58:28.000,238,11070001,114205,0,1756191507,13864.350182050002,-8.280683879995195,53022.49155432 2025-08-26,06:58:29.000,238,11069993,114085,0,1756191508,13864.505117179993,-8.266585619996476,53022.63129672 2025-08-26,06:58:30.000,238,11069928,114125,0,1756191509,13864.660052309999,-8.23838909999904,53022.743090640004 2025-08-26,06:58:31.000,238,11069925,114405,0,1756191510,13864.84193268,-8.210192580001603,53022.81994896 2025-08-26,06:58:32.000,238,11069972,113885,0,1756191511,13864.95644994999,-8.217241710000962,53022.95270424001 2025-08-26,06:58:33.000,238,11069940,114005,0,1756191512,13865.05749459999,-8.18904518999625,53023.07148528001 2025-08-26,06:58:34.000,238,11069940,113805,0,1756191513,13865.18548449,-8.210192580001603,53023.19026632001 2025-08-26,06:58:35.000,238,11069932,114445,0,1756191514,13865.300001759992,-8.245438229998399,53023.33699584001 2025-08-26,06:58:36.000,238,11070000,114405,0,1756191515,13865.481882129992,-8.217241710000962,53023.4976996 2025-08-26,06:58:37.000,238,11069931,113885,0,1756191516,13865.589663090002,-8.224290840000322,53023.60949352 2025-08-26,06:58:38.000,238,11069968,114205,0,1756191517,13865.737861909998,-8.23133996999968,53023.80513288 2025-08-26,06:58:39.000,238,11069982,114365,0,1756191518,13865.852379179989,-8.224290840000322,53023.85404272 2025-08-26,06:58:40.000,238,11069937,114285,0,1756191519,13865.95342382999,-8.210192580001603,53023.986798000005 2025-08-26,06:58:41.000,238,11069980,114205,0,1756191520,13866.03425954999,-8.19609431999561,53024.05666920001 2025-08-26,06:58:42.000,238,11069901,114405,0,1756191521,13866.14204051,-8.174946929997532,53024.19641160001 2025-08-26,06:58:43.000,238,11069960,114285,0,1756191522,13866.25655777999,-8.174946929997532,53024.336154 2025-08-26,06:58:44.000,238,11069913,114245,0,1756191523,13866.377811359991,-8.167897799998173,53024.538780480005 2025-08-26,06:58:45.000,238,11069999,114164,0,1756191524,13866.431701839996,-8.18199605999689,53024.62262592 2025-08-26,06:58:46.000,238,11069980,114405,0,1756191525,13866.552955419997,-8.132652150001377,53024.776342560006 2025-08-26,06:58:47.000,238,11069944,114245,0,1756191526,13866.660736379992,-8.160848669998813,53024.90211072 2025-08-26,06:58:48.000,238,11069950,114445,0,1756191527,13866.781989959993,-8.153799539999454,53024.97198192 2025-08-26,06:58:49.000,238,11069927,114405,0,1756191528,13866.903243539993,-8.153799539999454,53025.14665992 2025-08-26,06:58:50.000,238,11069946,114325,0,1756191529,13866.963870329993,-8.153799539999454,53025.30037656001 2025-08-26,06:58:51.000,238,11069984,114285,0,1756191530,13867.071651289989,-8.153799539999454,53025.44011896001 2025-08-26,06:58:52.000,238,11069961,114005,0,1756191531,13867.186168559994,-8.125603020002018,53025.60082272 2025-08-26,06:58:53.000,238,11069979,114365,0,1756191532,13867.267004279995,-8.132652150001377,53025.67768104 2025-08-26,06:58:54.000,238,11069971,114285,0,1756191533,13867.327631069995,-8.153799539999454,53025.85235904001 2025-08-26,06:58:55.000,238,11069990,114285,0,1756191534,13867.45562095999,-8.146750410000095,53025.99210144001 2025-08-26,06:58:56.000,238,11069910,114365,0,1756191535,13867.549929299996,-8.146750410000095,53026.096908240004 2025-08-26,06:58:57.000,238,11069964,114405,0,1756191536,13867.610556089996,-8.139701280000736,53026.215689280005 2025-08-26,06:58:58.000,238,11069889,114285,0,1756191537,13867.677919189991,-8.125603020002018,53026.37639304001 2025-08-26,06:58:59.000,238,11069976,114125,0,1756191538,13867.745282290001,-8.153799539999454,53026.47421272001 2025-08-26,06:59:00.000,238,11069925,114164,0,1756191539,13867.853063249997,-8.146750410000095,53026.59299376001 2025-08-26,06:59:01.000,238,11069973,114045,0,1756191540,13867.886744800002,-8.18199605999689,53026.72574904 2025-08-26,06:59:02.000,238,11069929,114245,0,1756191541,13867.954107899997,-8.167897799998173,53026.84453008 2025-08-26,06:59:03.000,238,11070003,114245,0,1756191542,13868.048416240003,-8.19609431999561,53026.97029824 2025-08-26,06:59:04.000,238,11069923,114325,0,1756191543,13868.048416240003,-8.210192580001603,53027.06811792 2025-08-26,06:59:05.000,238,11069948,114205,0,1756191544,13868.149460889988,-8.245438229998399,53027.14497624001 2025-08-26,06:59:06.000,238,11069939,114164,0,1756191545,13868.196615059998,-8.252487359997758,53027.27773152 2025-08-26,06:59:07.000,238,11069915,114605,0,1756191546,13868.250505539989,-8.266585619996476,53027.389525440005 2025-08-26,06:59:08.000,238,11069951,114365,0,1756191547,13868.270714469989,-8.294782140001189,53027.47337088 2025-08-26,06:59:09.000,238,11069996,114164,0,1756191548,13868.33134125999,-8.315929529999266,53027.606126160004 2025-08-26,06:59:10.000,238,11069893,114205,0,1756191549,13868.358286499999,-8.294782140001189,53027.66901024001 2025-08-26,06:59:11.000,238,11069924,114164,0,1756191550,13868.385231739994,-8.280683879995195,53027.78080416 2025-08-26,06:59:12.000,238,11069932,114164,0,1756191551,13868.39870436,-8.308880399999907,53027.829714 2025-08-26,06:59:13.000,238,11069979,114285,0,1756191552,13868.45259483999,-8.322978659998626,53027.94849504 2025-08-26,06:59:14.000,238,11069969,114245,0,1756191553,13868.445858529994,-8.351175179996062,53028.04631472 2025-08-26,06:59:15.000,238,11069986,114445,0,1756191554,13868.53343055999,-8.351175179996062,53028.08823744 2025-08-26,06:59:16.000,238,11069891,114405,0,1756191555,13868.59405734999,-8.400519089998852,53028.19304424 2025-08-26,06:59:17.000,238,11069957,114285,0,1756191556,13868.59405734999,-8.42166647999693,53028.24195408 2025-08-26,06:59:18.000,238,11069896,114085,0,1756191557,13868.627738899995,-8.449863000001642,53028.346760880006 2025-08-26,06:59:19.000,238,11069981,114205,0,1756191558,13868.67489306999,-8.506256039996515,53028.4236192 2025-08-26,06:59:20.000,238,11069846,114205,0,1756191559,13868.68162938,-8.548550819999946,53028.53541312001 2025-08-26,06:59:21.000,238,11069935,114125,0,1756191560,13868.63447520999,-8.576747339997382,53028.5982972 2025-08-26,06:59:22.000,238,11069945,114205,0,1756191561,13868.64121152,-8.604943860002095,53028.75900096 2025-08-26,06:59:23.000,238,11069953,114205,0,1756191562,13868.62100259,-8.619042120000813,53028.74502672 2025-08-26,06:59:24.000,238,11069924,114445,0,1756191563,13868.66142045,-8.738877329997194,53028.82188504001 2025-08-26,06:59:25.000,238,11069975,114285,0,1756191564,13868.65468413999,-8.767073850001907,53028.92669184 2025-08-26,06:59:26.000,238,11069963,114405,0,1756191565,13868.67489306999,-8.802319499998703,53028.996563040004 2025-08-26,06:59:27.000,238,11069932,114325,0,1756191566,13868.66142045,-8.915105579995725,53029.05944712001 2025-08-26,06:59:28.000,238,11070020,113965,0,1756191567,13868.63447520999,-8.943302100000437,53029.15027968 2025-08-26,06:59:29.000,238,11069989,114325,0,1756191568,13868.66142045,-8.985596879996592,53029.12931832001 2025-08-26,06:59:30.000,238,11069982,114045,0,1756191569,13868.66142045,-9.006744270001946,53029.25508648001 2025-08-26,06:59:31.000,238,11069967,114125,0,1756191570,13868.69510199999,-9.112481219999609,53029.26906072 2025-08-26,06:59:32.000,238,11069977,114205,0,1756191571,13868.688365689995,-9.09838296000089,53029.35989328 2025-08-26,06:59:33.000,238,11069986,114164,0,1756191572,13868.67489306999,-9.133628609997686,53029.352906160006 2025-08-26,06:59:34.000,238,11069961,114405,0,1756191573,13868.73551985999,-9.211169039997912,53029.38784176 2025-08-26,06:59:35.000,238,11069951,114365,0,1756191574,13868.728783549996,-9.218218169997272,53029.45771296 2025-08-26,06:59:36.000,238,11069982,113965,0,1756191575,13868.72204724,-9.253463820001343,53029.49264856001 2025-08-26,06:59:37.000,238,11069923,114205,0,1756191576,13868.73551985999,-9.267562080000062,53029.5066228 2025-08-26,06:59:38.000,238,11069991,114205,0,1756191577,13868.80288296,-9.239365559995349,53029.59745536 2025-08-26,06:59:39.000,238,11069946,114245,0,1756191578,13868.816355579991,-9.302807729996857,53029.62540384 2025-08-26,06:59:40.000,238,11069930,114565,0,1756191579,13868.856773439991,-9.295758599997498,53029.688287920006 2025-08-26,06:59:41.000,238,11069959,114405,0,1756191580,13868.856773439991,-9.387397289996443,53029.69527504 2025-08-26,06:59:42.000,238,11069921,114325,0,1756191581,13868.863509750001,-9.408544680001796,53029.786107600004 2025-08-26,06:59:43.000,238,11069927,114125,0,1756191582,13868.836564509991,-9.415593810001155,53029.75815912001 2025-08-26,06:59:44.000,238,11069996,114125,0,1756191583,13868.850037129996,-9.408544680001796,53029.82803032001 2025-08-26,06:59:45.000,238,11069984,114205,0,1756191584,13868.863509750001,-9.429692069999874,53029.82803032001 2025-08-26,06:59:46.000,238,11069985,114085,0,1756191585,13868.903927610001,-9.471986849996028,53029.904888640005 2025-08-26,06:59:47.000,238,11069994,114164,0,1756191586,13868.903927610001,-9.500183370000741,53029.953798480004 2025-08-26,06:59:48.000,238,11069930,114085,0,1756191587,13868.903927610001,-9.528379889998178,53030.023669680006 2025-08-26,06:59:49.000,238,11069942,114285,0,1756191588,13868.910663919996,-9.577723800000967,53030.01668256001 2025-08-26,06:59:50.000,238,11069930,114205,0,1756191589,13868.937609159992,-9.556576409995614,53030.072579520005 2025-08-26,06:59:51.000,238,11069986,114365,0,1756191590,13868.903927610001,-9.627067709996481,53030.16341208001 2025-08-26,06:59:52.000,238,11069958,114125,0,1756191591,13868.890454989996,-9.68346074999863,53030.170399200004 2025-08-26,06:59:53.000,238,11069966,114365,0,1756191592,13868.856773439991,-9.725755530002061,53030.17738632 2025-08-26,06:59:54.000,238,11069934,114245,0,1756191593,13868.917400229991,-9.782148569996934,53030.26821888 2025-08-26,06:59:55.000,238,11069919,114005,0,1756191594,13868.883718680001,-9.775099439997575,53030.310141600006 2025-08-26,06:59:56.000,238,11069990,113845,0,1756191595,13868.890454989996,-9.85968899999716,53030.33110296001 2025-08-26,06:59:57.000,238,11069990,114365,0,1756191596,13868.930872849996,-9.887885520001873,53030.37302568 2025-08-26,06:59:58.000,238,11069935,114285,0,1756191597,13868.971290709997,-9.90903290999995,53030.42193552 2025-08-26,06:59:59.000,238,11069947,114125,0,1756191598,13868.917400229991,-9.986573340000177,53030.44988400001 2025-08-26,07:00:00.000,238,11069983,114245,0,1756191599,13868.903927610001,-10.028868119996332,53030.53372944 2025-08-26,07:00:01.000,238,11069926,114085,0,1756191600,13868.903927610001,-10.071162899999763,53030.51975520001 2025-08-26,07:00:02.000,238,11069951,113885,0,1756191601,13868.903927610001,-10.078212029999122,53030.54071656 2025-08-26,07:00:03.000,238,11069926,114205,0,1756191602,13868.870246059996,-10.14870332999999,53030.60360064 2025-08-26,07:00:04.000,238,11069943,114005,0,1756191603,13868.856773439991,-10.162801589998708,53030.68744608001 2025-08-26,07:00:05.000,238,11069982,114325,0,1756191604,13868.890454989996,-10.240342019998934,53030.70840744 2025-08-26,07:00:06.000,238,11069941,114285,0,1756191605,13868.82309189,-10.261489409997012,53030.79924 2025-08-26,07:00:07.000,238,11069896,114045,0,1756191606,13868.789410339996,-10.261489409997012,53030.72238168 2025-08-26,07:00:08.000,238,11069948,114325,0,1756191607,13868.75572878999,-10.339029839997238,53030.78526576001 2025-08-26,07:00:09.000,238,11069943,114245,0,1756191608,13868.728783549996,-10.416570269997464,53030.8691112 2025-08-26,07:00:10.000,238,11069944,114164,0,1756191609,13868.72204724,-10.465914180000254,53030.84814984 2025-08-26,07:00:11.000,238,11069950,114245,0,1756191610,13868.66142045,-10.50115982999705,53030.9389824 2025-08-26,07:00:12.000,238,11069889,114325,0,1756191611,13868.65468413999,-10.564601999998558,53030.91802104 2025-08-26,07:00:13.000,238,11069986,114405,0,1756191612,13868.59405734999,-10.564601999998558,53030.97391800001 2025-08-26,07:00:14.000,238,11069976,114205,0,1756191613,13868.58058473,-10.5575528699992,53031.008853600004 2025-08-26,07:00:15.000,238,11069953,114205,0,1756191614,13868.526694249995,-10.620995040000707,53031.0437892 2025-08-26,07:00:16.000,238,11069946,114485,0,1756191615,13868.49974901,-10.649191559998144,53031.00186648001 2025-08-26,07:00:17.000,238,11069918,114245,0,1756191616,13868.45259483999,-10.712633729999652,53031.08571192 2025-08-26,07:00:18.000,238,11069915,114485,0,1756191617,13868.43238590999,-10.712633729999652,53031.15558312 2025-08-26,07:00:19.000,238,11069940,114405,0,1756191618,13868.378495429999,-10.740830249997089,53031.13462176 2025-08-26,07:00:20.000,238,11069919,113965,0,1756191619,13868.39870436,-10.77607590000116,53031.16955736001 2025-08-26,07:00:21.000,238,11069936,114525,0,1756191620,13868.39870436,-10.754928509995807,53031.26038992 2025-08-26,07:00:22.000,238,11070001,114325,0,1756191621,13868.37175911999,-10.790174159999879,53031.2534028 2025-08-26,07:00:23.000,238,11069918,114325,0,1756191622,13868.35155018999,-10.78312503000052,53031.323274 2025-08-26,07:00:24.000,238,11070021,114205,0,1756191623,13868.304396019994,-10.78312503000052,53031.33724824001 2025-08-26,07:00:25.000,238,11069947,114445,0,1756191624,13868.270714469989,-10.797223289999238,53031.37917096 2025-08-26,07:00:26.000,238,11069901,114245,0,1756191625,13868.263978159994,-10.811321549997956,53031.45602928001 2025-08-26,07:00:27.000,238,11069959,114045,0,1756191626,13868.257241849999,-10.790174159999879,53031.47699064001 2025-08-26,07:00:28.000,238,11070003,114045,0,1756191627,13868.162933509993,-10.853616330001387,53031.511926240004 2025-08-26,07:00:29.000,238,11069989,114164,0,1756191628,13868.122515649993,-10.874763719999464,53031.511926240004 2025-08-26,07:00:30.000,238,11069864,114005,0,1756191629,13868.095570409998,-10.874763719999464,53031.47699064001 2025-08-26,07:00:31.000,238,11069995,114085,0,1756191630,13868.075361479998,-10.895911109997542,53031.532887600006 2025-08-26,07:00:32.000,238,11069957,114164,0,1756191631,13868.034943619998,-10.931156760001613,53031.48397776001 2025-08-26,07:00:33.000,238,11069978,114085,0,1756191632,13868.021470999993,-10.945255020000332,53031.56083608 2025-08-26,07:00:34.000,238,11069911,114205,0,1756191633,13867.967580520002,-10.980500669997127,53031.55384896001 2025-08-26,07:00:35.000,238,11069981,114245,0,1756191634,13867.920426349992,-11.001648059995205,53031.65865576 2025-08-26,07:00:36.000,238,11070021,114205,0,1756191635,13867.819381699992,-11.015746320001199,53031.679617120004 2025-08-26,07:00:37.000,238,11069932,114365,0,1756191636,13867.819381699992,-11.072139359996072,53031.679617120004 2025-08-26,07:00:38.000,238,11069998,114325,0,1756191637,13867.819381699992,-11.065090229996713,53031.72153984001 2025-08-26,07:00:39.000,238,11069971,114405,0,1756191638,13867.792436459997,-11.086237620002066,53031.7075656 2025-08-26,07:00:40.000,238,11069943,114205,0,1756191639,13867.738545979992,-11.107385010000144,53031.69359136001 2025-08-26,07:00:41.000,238,11069909,114045,0,1756191640,13867.738545979992,-11.121483269998862,53031.74250120001 2025-08-26,07:00:42.000,238,11070008,114085,0,1756191641,13867.657710259991,-11.149679789996298,53031.7774368 2025-08-26,07:00:43.000,238,11069975,114085,0,1756191642,13867.60381978,-11.156728919995658,53031.78442392 2025-08-26,07:00:44.000,238,11069917,114045,0,1756191643,13867.597083469991,-11.199023699999088,53031.79141104001 2025-08-26,07:00:45.000,238,11069957,114125,0,1756191644,13867.52298406,-11.248367610001878,53031.81237240001 2025-08-26,07:00:46.000,238,11069946,114325,0,1756191645,13867.55666560999,-11.206072829998448,53031.93115344 2025-08-26,07:00:47.000,238,11069970,114285,0,1756191646,13867.47582988999,-11.248367610001878,53031.868269360006 2025-08-26,07:00:48.000,238,11069910,114325,0,1756191647,13867.42193941,-11.283613259998674,53031.88923072001 2025-08-26,07:00:49.000,238,11069933,114085,0,1756191648,13867.428675719995,-11.31885890999547,53031.88923072001 2025-08-26,07:00:50.000,238,11069984,113925,0,1756191649,13867.388257859995,-11.354104559999541,53031.92416632 2025-08-26,07:00:51.000,238,11070009,114405,0,1756191650,13867.29394951999,-11.375251949997619,53031.99403752 2025-08-26,07:00:52.000,238,11070006,114405,0,1756191651,13867.27374058999,-11.382301079996978,53031.98006328001 2025-08-26,07:00:53.000,238,11070020,114245,0,1756191652,13867.31415844999,-11.424595860000409,53031.966089040005 2025-08-26,07:00:54.000,238,11069943,114405,0,1756191653,13867.26026797,-11.41049760000169,53032.02897312001 2025-08-26,07:00:55.000,238,11069997,114205,0,1756191654,13867.287213209995,-11.424595860000409,53032.07788296001 2025-08-26,07:00:56.000,238,11069994,114085,0,1756191655,13867.25353165999,-11.431644989999768,53032.07788296001 2025-08-26,07:00:57.000,238,11069937,113885,0,1756191656,13867.179432249999,-11.431644989999768,53032.07089584 2025-08-26,07:00:58.000,238,11070042,114205,0,1756191657,13867.186168559994,-11.495087160001276,53032.09884432 2025-08-26,07:00:59.000,238,11069923,114125,0,1756191658,13867.179432249999,-11.473939769995923,53032.0918572 2025-08-26,07:01:00.000,238,11069976,114365,0,1756191659,13867.165959629994,-11.452792379997845,53032.15474128001 2025-08-26,07:01:01.000,238,11070001,114405,0,1756191660,13867.15248700999,-11.495087160001276,53032.15474128001 2025-08-26,07:01:02.000,238,11070018,114205,0,1756191661,13867.118805459999,-11.480988899995282,53032.18967688 2025-08-26,07:01:03.000,238,11069940,114005,0,1756191662,13867.11206914999,-11.488038030001917,53032.17570264001 2025-08-26,07:01:04.000,238,11069970,114085,0,1756191663,13867.091860219989,-11.473939769995923,53032.203651120006 2025-08-26,07:01:05.000,238,11069981,114125,0,1756191664,13867.044706049994,-11.509185419999994,53032.22461248001 2025-08-26,07:01:06.000,238,11069953,114164,0,1756191665,13867.058178669999,-11.502136290000635,53032.29448368001 2025-08-26,07:01:07.000,238,11070022,113965,0,1756191666,13867.004288189994,-11.452792379997845,53032.27352232001 2025-08-26,07:01:08.000,238,11069961,114164,0,1756191667,13867.044706049994,-11.445743249998486,53032.36435488001 2025-08-26,07:01:09.000,238,11069977,113845,0,1756191668,13867.024497119994,-11.480988899995282,53032.32243216001 2025-08-26,07:01:10.000,238,11069989,114205,0,1756191669,13866.997551879998,-11.473939769995923,53032.31544504001 2025-08-26,07:01:11.000,238,11069985,113925,0,1756191670,13866.977342949998,-11.473939769995923,53032.39929048 2025-08-26,07:01:12.000,238,11069987,114205,0,1756191671,13866.930188779988,-11.452792379997845,53032.39929048 2025-08-26,07:01:13.000,238,11069952,114205,0,1756191672,13866.930188779988,-11.495087160001276,53032.42723896 2025-08-26,07:01:14.000,238,11070009,114164,0,1756191673,13866.916716159998,-11.480988899995282,53032.49711016 2025-08-26,07:01:15.000,238,11069947,113685,0,1756191674,13866.856089369998,-11.488038030001917,53032.539032880006 2025-08-26,07:01:16.000,238,11069989,114125,0,1756191675,13866.815671509998,-11.473939769995923,53032.58095560001 2025-08-26,07:01:17.000,238,11070026,113885,0,1756191676,13866.835880439998,-11.495087160001276,53032.57396848 2025-08-26,07:01:18.000,238,11069994,114085,0,1756191677,13866.781989959993,-11.516234549999353,53032.62287832 2025-08-26,07:01:19.000,238,11069979,114365,0,1756191678,13866.768517340002,-11.530332809998072,53032.69973664001 2025-08-26,07:01:20.000,238,11069969,114365,0,1756191679,13866.734835789997,-11.495087160001276,53032.69274952 2025-08-26,07:01:21.000,238,11070009,114085,0,1756191680,13866.707890550002,-11.54443106999679,53032.73467224 2025-08-26,07:01:22.000,238,11070040,114245,0,1756191681,13866.667472690002,-11.509185419999994,53032.685762400004 2025-08-26,07:01:23.000,238,11070008,114085,0,1756191682,13866.660736379992,-11.509185419999994,53032.78358208 2025-08-26,07:01:24.000,238,11070019,114245,0,1756191683,13866.647263760002,-11.488038030001917,53032.77659496001 2025-08-26,07:01:25.000,238,11070028,114125,0,1756191684,13866.613582209997,-11.502136290000635,53032.81851768001 2025-08-26,07:01:26.000,238,11069980,114205,0,1756191685,13866.552955419997,-11.509185419999994,53032.88140176 2025-08-26,07:01:27.000,238,11070039,114045,0,1756191686,13866.472119699996,-11.509185419999994,53032.86742752001 2025-08-26,07:01:28.000,238,11069993,113885,0,1756191687,13866.438438149991,-11.516234549999353,53032.90935024 2025-08-26,07:01:29.000,238,11070032,114045,0,1756191688,13866.38454767,-11.537381939997431,53032.90236312 2025-08-26,07:01:30.000,238,11069992,114125,0,1756191689,13866.371075049996,-11.579676720000862,53032.93729872 2025-08-26,07:01:31.000,238,11069962,114085,0,1756191690,13866.36433874,-11.516234549999353,53032.97922144 2025-08-26,07:01:32.000,238,11070016,114125,0,1756191691,13866.34412981,-11.537381939997431,53032.9303116 2025-08-26,07:01:33.000,238,11070033,114325,0,1756191692,13866.32392088,-11.523283679998713,53033.00716992 2025-08-26,07:01:34.000,238,11070002,114565,0,1756191693,13866.31718456999,-11.480988899995282,53033.070054 2025-08-26,07:01:35.000,238,11070046,114045,0,1756191694,13866.27676670999,-11.523283679998713,53033.070054 2025-08-26,07:01:36.000,238,11069998,114045,0,1756191695,13866.270030399995,-11.565578460002143,53033.07704112 2025-08-26,07:01:37.000,238,11070039,114005,0,1756191696,13866.148776819995,-11.58672585000022,53033.11896384 2025-08-26,07:01:38.000,238,11069958,114645,0,1756191697,13866.148776819995,-11.565578460002143,53033.12595096 2025-08-26,07:01:39.000,238,11069991,114205,0,1756191698,13866.12183158,-11.572627590001503,53033.13293808001 2025-08-26,07:01:40.000,238,11069995,114125,0,1756191699,13866.088150029995,-11.572627590001503,53033.139925200005 2025-08-26,07:01:41.000,238,11070012,114285,0,1756191700,13866.088150029995,-11.558529329995508,53033.20280928001 2025-08-26,07:01:42.000,238,11069962,114365,0,1756191701,13866.04099586,-11.607873239998298,53033.244732 2025-08-26,07:01:43.000,238,11069951,114245,0,1756191702,13866.027523239994,-11.621971499997017,53033.26569336 2025-08-26,07:01:44.000,238,11069981,114205,0,1756191703,13865.966896449994,-11.636069759995735,53033.27966760001 2025-08-26,07:01:45.000,238,11069997,114125,0,1756191704,13865.926478589994,-11.58672585000022,53033.25171912001 2025-08-26,07:01:46.000,238,11069966,113965,0,1756191705,13865.939951209999,-11.643118889995094,53033.34255168 2025-08-26,07:01:47.000,238,11069943,114125,0,1756191706,13865.966896449994,-11.614922369997657,53033.36351304 2025-08-26,07:01:48.000,238,11069959,114164,0,1756191707,13865.93321489999,-11.629020629996376,53033.32857744001 2025-08-26,07:01:49.000,238,11069990,114445,0,1756191708,13865.89279703999,-11.58672585000022,53033.44735848001 2025-08-26,07:01:50.000,238,11069954,114365,0,1756191709,13865.865851799994,-11.59377497999958,53033.39844864001 2025-08-26,07:01:51.000,238,11070040,114164,0,1756191710,13865.778279769998,-11.607873239998298,53033.426397120005 2025-08-26,07:01:52.000,238,11070005,113885,0,1756191711,13865.818697629998,-11.607873239998298,53033.44735848001 2025-08-26,07:01:53.000,238,11069981,114445,0,1756191712,13865.811961319989,-11.614922369997657,53033.51024256 2025-08-26,07:01:54.000,238,11070039,114205,0,1756191713,13865.785016079994,-11.614922369997657,53033.48928120001 2025-08-26,07:01:55.000,238,11069998,114285,0,1756191714,13865.771543459989,-11.607873239998298,53033.46133272 2025-08-26,07:01:56.000,238,11069992,114164,0,1756191715,13865.737861909998,-11.621971499997017,53033.51722968001 2025-08-26,07:01:57.000,238,11069973,114245,0,1756191716,13865.758070839998,-11.579676720000862,53033.56613952001 2025-08-26,07:01:58.000,238,11070032,114325,0,1756191717,13865.771543459989,-11.54443106999679,53033.53819104001 2025-08-26,07:01:59.000,238,11069982,114205,0,1756191718,13865.798488699998,-11.516234549999353,53033.56613952001 2025-08-26,07:02:00.000,238,11070008,114405,0,1756191719,13865.764807149993,-11.509185419999994,53033.60806224 2025-08-26,07:02:01.000,238,11070020,114045,0,1756191720,13865.758070839998,-11.523283679998713,53033.63601072001 2025-08-26,07:02:02.000,238,11069978,114365,0,1756191721,13865.724389289993,-11.537381939997431,53033.63601072001 2025-08-26,07:02:03.000,238,11069985,114085,0,1756191722,13865.717652979998,-11.495087160001276,53033.65697208001 2025-08-26,07:02:04.000,238,11070002,114325,0,1756191723,13865.731125599988,-11.473939769995923,53033.67793344 2025-08-26,07:02:05.000,238,11069970,114045,0,1756191724,13865.737861909998,-11.480988899995282,53033.6988948 2025-08-26,07:02:06.000,238,11070012,114245,0,1756191725,13865.704180359993,-11.466890639996564,53033.768766 2025-08-26,07:02:07.000,238,11069982,114285,0,1756191726,13865.697444049998,-11.509185419999994,53033.80370160001 2025-08-26,07:02:08.000,238,11070033,114205,0,1756191727,13865.704180359993,-11.488038030001917,53033.78972736 2025-08-26,07:02:09.000,238,11070007,114325,0,1756191728,13865.690707739988,-11.488038030001917,53033.85261144001 2025-08-26,07:02:10.000,238,11069947,114245,0,1756191729,13865.683971429993,-11.509185419999994,53033.85261144001 2025-08-26,07:02:11.000,238,11070028,114045,0,1756191730,13865.657026189998,-11.516234549999353,53033.81767584 2025-08-26,07:02:12.000,238,11070021,114405,0,1756191731,13865.657026189998,-11.495087160001276,53033.95043112001 2025-08-26,07:02:13.000,238,11069999,114325,0,1756191732,13865.683971429993,-11.488038030001917,53033.96440536 2025-08-26,07:02:14.000,238,11069995,114285,0,1756191733,13865.650289879988,-11.445743249998486,53033.943444 2025-08-26,07:02:15.000,238,11070030,114245,0,1756191734,13865.683971429993,-11.452792379997845,53034.00632808 2025-08-26,07:02:16.000,238,11069994,114405,0,1756191735,13865.704180359993,-11.452792379997845,53033.978379600005 2025-08-26,07:02:17.000,238,11069974,114164,0,1756191736,13865.697444049998,-11.445743249998486,53034.06222504 2025-08-26,07:02:18.000,238,11070007,114325,0,1756191737,13865.704180359993,-11.438694119999127,53034.12510912 2025-08-26,07:02:19.000,238,11069997,114245,0,1756191738,13865.697444049998,-11.438694119999127,53034.16703184001 2025-08-26,07:02:20.000,238,11070009,114205,0,1756191739,13865.717652979998,-11.424595860000409,53034.13209624 2025-08-26,07:02:21.000,238,11069989,113885,0,1756191740,13865.697444049998,-11.424595860000409,53034.13209624 2025-08-26,07:02:22.000,238,11069993,114045,0,1756191741,13865.670498809988,-11.41049760000169,53034.17401896 2025-08-26,07:02:23.000,238,11070035,114285,0,1756191742,13865.710916669988,-11.396399339995696,53034.27183864 2025-08-26,07:02:24.000,238,11069987,114405,0,1756191743,13865.677235119998,-11.375251949997619,53034.28581288001 2025-08-26,07:02:25.000,238,11070071,114405,0,1756191744,13865.650289879988,-11.396399339995696,53034.29978712 2025-08-26,07:02:26.000,238,11070057,114164,0,1756191745,13865.596399399998,-11.403448470002331,53034.3976068 2025-08-26,07:02:27.000,238,11070107,114285,0,1756191746,13865.623344639993,-11.403448470002331,53034.42555528001 2025-08-26,07:02:28.000,238,11070099,114205,0,1756191747,13865.603135709993,-11.36820281999826,53034.50241360001 2025-08-26,07:02:29.000,238,11070021,114285,0,1756191748,13865.603135709993,-11.354104559999541,53034.48843936 2025-08-26,07:02:30.000,238,11070065,114125,0,1756191749,13865.535772609997,-11.332957170001464,53034.51638784 2025-08-26,07:02:31.000,238,11070042,114164,0,1756191750,13865.535772609997,-11.332957170001464,53034.52337496001 2025-08-26,07:02:32.000,238,11070046,114045,0,1756191751,13865.542508919993,-11.304760649996751,53034.55831056 2025-08-26,07:02:33.000,238,11070078,114045,0,1756191752,13865.529036300002,-11.31180977999611,53034.600233280005 2025-08-26,07:02:34.000,238,11069999,114085,0,1756191753,13865.522299989992,-11.262465870000597,53034.62119464001 2025-08-26,07:02:35.000,238,11070095,114245,0,1756191754,13865.542508919993,-11.276564129999315,53034.62119464001 2025-08-26,07:02:36.000,238,11070002,114045,0,1756191755,13865.549245230002,-11.283613259998674,53034.71202720001 2025-08-26,07:02:37.000,238,11070033,114245,0,1756191756,13865.495354749997,-11.269514999999956,53034.719014320006 2025-08-26,07:02:38.000,238,11070064,114325,0,1756191757,13865.495354749997,-11.297711519997392,53034.719014320006 2025-08-26,07:02:39.000,238,11070007,114405,0,1756191758,13865.488618440002,-11.283613259998674,53034.75394992 2025-08-26,07:02:40.000,238,11070032,114205,0,1756191759,13865.421255339992,-11.248367610001878,53034.78888552001 2025-08-26,07:02:41.000,238,11070075,114725,0,1756191760,13865.434727959997,-11.276564129999315,53034.77491128 2025-08-26,07:02:42.000,238,11070010,114285,0,1756191761,13865.394310099997,-11.262465870000597,53034.79587264 2025-08-26,07:02:43.000,238,11069995,114405,0,1756191762,13865.360628549992,-11.262465870000597,53034.830808239996 2025-08-26,07:02:44.000,238,11070033,114245,0,1756191763,13865.374101169997,-11.213121959997807,53034.92862792001 2025-08-26,07:02:45.000,238,11070020,114405,0,1756191764,13865.360628549992,-11.213121959997807,53034.90766656001 2025-08-26,07:02:46.000,238,11070040,114005,0,1756191765,13865.603135709993,-10.895911109997542,53035.27798392 2025-08-26,07:02:47.000,238,11070109,114325,0,1756191766,13865.380837479992,-11.050991969997995,53035.14522864001 2025-08-26,07:02:48.000,238,11070010,114045,0,1756191767,13865.306738070001,-11.086237620002066,53035.103305920005 2025-08-26,07:02:49.000,238,11070034,114045,0,1756191768,13865.259583899991,-11.128532399998221,53035.07535744001 2025-08-26,07:02:50.000,238,11070009,114285,0,1756191769,13865.138330319991,-11.121483269998862,53035.1312544 2025-08-26,07:02:51.000,238,11070108,114405,0,1756191770,13865.111385079996,-11.14263065999694,53035.11728016 2025-08-26,07:02:52.000,238,11070040,114245,0,1756191771,13865.04402198,-11.128532399998221,53035.13824152 2025-08-26,07:02:53.000,238,11070089,114445,0,1756191772,13864.89582315999,-11.100335880000785,53035.12426728001 2025-08-26,07:02:54.000,238,11070106,114005,0,1756191773,13865.367364860002,-10.592798519995995,53035.655288400005 2025-08-26,07:02:55.000,238,11070097,114245,0,1756191774,13865.313474379996,-10.613945910001348,53035.64830128001 2025-08-26,07:02:56.000,238,11070093,114045,0,1756191775,13865.225902350001,-10.649191559998144,53035.57144296 2025-08-26,07:02:57.000,238,11070097,114045,0,1756191776,13865.172011869996,-10.620995040000707,53035.59240432 2025-08-26,07:02:58.000,238,11070156,114085,0,1756191777,13865.091176149996,-10.635093299999426,53035.59240432 2025-08-26,07:02:59.000,238,11070114,114365,0,1756191778,13865.05749459999,-10.613945910001348,53035.6203528 2025-08-26,07:03:00.000,238,11070124,113925,0,1756191779,13864.96318626,-10.656240689997503,53035.606378560005 2025-08-26,07:03:01.000,238,11070084,114164,0,1756191780,13864.89582315999,-10.649191559998144,53035.64131416 2025-08-26,07:03:02.000,238,11070082,114085,0,1756191781,13864.81498743999,-10.613945910001348,53035.61336568 2025-08-26,07:03:03.000,238,11070125,114205,0,1756191782,13864.740888029999,-10.613945910001348,53035.59939144001 2025-08-26,07:03:04.000,238,11070142,114245,0,1756191783,13864.666788619994,-10.599847649995354,53035.61336568 2025-08-26,07:03:05.000,238,11070083,114085,0,1756191784,13864.612898139989,-10.599847649995354,53035.64830128001 2025-08-26,07:03:06.000,238,11070101,114164,0,1756191785,13864.532062419989,-10.564601999998558,53035.62733992001 2025-08-26,07:03:07.000,238,11070107,114405,0,1756191786,13864.478171939998,-10.564601999998558,53035.59240432 2025-08-26,07:03:08.000,238,11070113,113965,0,1756191787,13864.417545149998,-10.599847649995354,53035.57144296 2025-08-26,07:03:09.000,238,11070135,114405,0,1756191788,13864.370390980002,-10.543454610000481,53035.557468720006 2025-08-26,07:03:10.000,238,11070067,114405,0,1756191789,13864.336709429997,-10.578700259997277,53035.59939144001 2025-08-26,07:03:11.000,238,11070148,114005,0,1756191790,13864.296291569997,-10.578700259997277,53035.55048160001 2025-08-26,07:03:12.000,238,11070153,114285,0,1756191791,13864.201983229992,-10.5575528699992,53035.59939144001 2025-08-26,07:03:13.000,238,11070123,114405,0,1756191792,13864.215455849997,-10.529356350001763,53035.52253312 2025-08-26,07:03:14.000,238,11070085,114325,0,1756191793,13864.154829059997,-10.50115982999705,53035.59240432 2025-08-26,07:03:15.000,238,11070110,114085,0,1756191794,13864.141356439992,-10.458865050000895,53035.557468720006 2025-08-26,07:03:16.000,238,11070160,114325,0,1756191795,13864.121147509992,-10.458865050000895,53035.5854172 2025-08-26,07:03:17.000,238,11070081,114245,0,1756191796,13864.094202269996,-10.437717659995542,53035.5854172 2025-08-26,07:03:18.000,238,11070139,114005,0,1756191797,13864.114411199997,-10.423619399996824,53035.5854172 2025-08-26,07:03:19.000,238,11070062,114205,0,1756191798,13864.100938579992,-10.37427549000131,53035.655288400005 2025-08-26,07:03:20.000,238,11070063,114125,0,1756191799,13864.053784409996,-10.353128099995956,53035.606378560005 2025-08-26,07:03:21.000,238,11070085,114125,0,1756191800,13864.087465960001,-10.339029839997238,53035.606378560005 2025-08-26,07:03:22.000,238,11070132,114325,0,1756191801,13864.107674890001,-10.296735060001083,53035.606378560005 2025-08-26,07:03:23.000,238,11070101,114285,0,1756191802,13864.080729649992,-10.261489409997012,53035.6203528 2025-08-26,07:03:24.000,238,11070091,114205,0,1756191803,13864.020102859991,-10.155752459999349,53035.63432704 2025-08-26,07:03:25.000,238,11070079,114085,0,1756191804,13864.121147509992,-10.14870332999999,53035.68323688 2025-08-26,07:03:26.000,238,11070114,114164,0,1756191805,13864.114411199997,-10.078212029999122,53035.690224 2025-08-26,07:03:27.000,238,11070156,114205,0,1756191806,13864.141356439992,-10.007720729998255,53035.67624976001 2025-08-26,07:03:28.000,238,11070051,114245,0,1756191807,13864.134620129997,-9.958376819995465,53035.68323688 2025-08-26,07:03:29.000,238,11070119,114164,0,1756191808,13864.181774299992,-9.894934650001233,53035.73913384 2025-08-26,07:03:30.000,238,11070100,113845,0,1756191809,13864.235664779997,-9.85968899999716,53035.71118536 2025-08-26,07:03:31.000,238,11070157,114205,0,1756191810,13864.289555260002,-9.789197699996294,53035.78105656 2025-08-26,07:03:32.000,238,11070090,113925,0,1756191811,13864.323236809993,-9.768050309998216,53035.80201792 2025-08-26,07:03:33.000,238,11070122,114085,0,1756191812,13864.383863599993,-9.711657269996067,53035.92079896 2025-08-26,07:03:34.000,238,11070092,114125,0,1756191813,13864.424281459993,-9.620018579997122,53035.91381184001 2025-08-26,07:03:35.000,238,11070078,114164,0,1756191814,13864.464699319993,-9.620018579997122,53035.91381184001 2025-08-26,07:03:36.000,238,11070097,114005,0,1756191815,13864.518589799998,-9.535429019997537,53035.98368304001 2025-08-26,07:03:37.000,238,11070121,114325,0,1756191816,13864.585952899994,-9.493134240001382,53035.96272168001 2025-08-26,07:03:38.000,238,11070062,114325,0,1756191817,13864.599425519998,-9.450839459997951,53036.03259288001 2025-08-26,07:03:39.000,238,11070113,113805,0,1756191818,13864.673524929989,-9.352151639999647,53036.13041256001 2025-08-26,07:03:40.000,238,11070089,113805,0,1756191819,13864.78130589,-9.352151639999647,53036.18630952 2025-08-26,07:03:41.000,238,11070103,114365,0,1756191820,13864.88235054,-9.295758599997498,53036.228232240006 2025-08-26,07:03:42.000,238,11070122,114365,0,1756191821,13864.96318626,-9.260512950000702,53036.33303904 2025-08-26,07:03:43.000,238,11070132,114045,0,1756191822,13865.010340429995,-9.175923390001117,53036.326051920005 2025-08-26,07:03:44.000,238,11070066,114285,0,1756191823,13865.070967219996,-9.126579479998327,53036.4238716 2025-08-26,07:03:45.000,238,11070108,114285,0,1756191824,13865.158539249991,-9.112481219999609,53036.444832960005 2025-08-26,07:03:46.000,238,11070117,114205,0,1756191825,13865.225902350001,-9.077235569995537,53036.507717039996 2025-08-26,07:03:47.000,238,11070101,114164,0,1756191826,13865.273056519996,-8.985596879996592,53036.61951096 2025-08-26,07:03:48.000,238,11070090,114285,0,1756191827,13865.401046409992,-8.950351229999796,53036.710343520004 2025-08-26,07:03:49.000,238,11070038,114245,0,1756191828,13865.475145819997,-8.886909059998288,53036.738292 2025-08-26,07:03:50.000,238,11070062,114005,0,1756191829,13865.596399399998,-8.87985992999893,53036.780214720005 2025-08-26,07:03:51.000,238,11070115,114205,0,1756191830,13865.663762499993,-8.816417759997421,53036.898995760006 2025-08-26,07:03:52.000,238,11070114,114045,0,1756191831,13865.771543459989,-8.767073850001907,53036.94091848001 2025-08-26,07:03:53.000,238,11070095,114085,0,1756191832,13865.859115489999,-8.69658255000104,53037.045725280004 2025-08-26,07:03:54.000,238,11070107,114125,0,1756191833,13865.960160139999,-8.668386029996327,53037.115596480005 2025-08-26,07:03:55.000,238,11070051,114045,0,1756191834,13866.07467740999,-8.619042120000813,53037.17848056 2025-08-26,07:03:56.000,238,11070102,114245,0,1756191835,13866.16224944,-8.583796469996742,53037.22739040001 2025-08-26,07:03:57.000,238,11070078,113885,0,1756191836,13866.290239329996,-8.576747339997382,53037.38809416 2025-08-26,07:03:58.000,238,11070053,114205,0,1756191837,13866.357602429991,-8.527403430001868,53037.42302976001 2025-08-26,07:03:59.000,238,11070051,114445,0,1756191838,13866.418229219991,-8.499206909997156,53037.51386232 2025-08-26,07:04:00.000,238,11070073,114245,0,1756191839,13866.512537559996,-8.428715609996289,53037.618669120006 2025-08-26,07:04:01.000,238,11070071,114125,0,1756191840,13866.519273869992,-8.428715609996289,53037.6815532 2025-08-26,07:04:02.000,238,11070082,114485,0,1756191841,13866.627054830002,-8.365273440002056,53037.80033424 2025-08-26,07:04:03.000,238,11070056,114245,0,1756191842,13866.667472690002,-8.330027789997985,53037.84924408 2025-08-26,07:04:04.000,238,11070069,114205,0,1756191843,13866.788726270002,-8.28773301000183,53037.933089520004 2025-08-26,07:04:05.000,238,11070043,114164,0,1756191844,13866.822407819993,-8.266585619996476,53038.02392208001 2025-08-26,07:04:06.000,238,11070139,114164,0,1756191845,13866.903243539993,-8.210192580001603,53038.14270312001 2025-08-26,07:04:07.000,238,11070021,114125,0,1756191846,13866.916716159998,-8.203143450002244,53038.219561440004 2025-08-26,07:04:08.000,238,11070138,114325,0,1756191847,13866.997551879998,-8.19609431999561,53038.32436824 2025-08-26,07:04:09.000,238,11070075,114045,0,1756191848,13867.058178669999,-8.18904518999625,53038.39423944 2025-08-26,07:04:10.000,238,11070030,114445,0,1756191849,13867.125541769994,-8.153799539999454,53038.47808488001 2025-08-26,07:04:11.000,238,11070126,114205,0,1756191850,13867.19964118,-8.160848669998813,53038.554943200004 2025-08-26,07:04:12.000,238,11070032,114405,0,1756191851,13867.246795349994,-8.111504759996023,53038.58289168 2025-08-26,07:04:13.000,238,11070079,114245,0,1756191852,13867.33436737999,-8.090357369997946,53038.68071136 2025-08-26,07:04:14.000,238,11070070,114485,0,1756191853,13867.408466789995,-8.00576780999836,53038.77853104 2025-08-26,07:04:15.000,238,11070081,114365,0,1756191854,13867.47582988999,-8.019866069997079,53038.82744088 2025-08-26,07:04:16.000,238,11070059,114005,0,1756191855,13867.56340192,-7.977571290000924,53038.93224768001 2025-08-26,07:04:17.000,238,11070023,114085,0,1756191856,13867.630765019996,-7.921178249998775,53039.01609312 2025-08-26,07:04:18.000,238,11070052,114164,0,1756191857,13867.745282290001,-7.900030860000697,53039.14884840001 2025-08-26,07:04:19.000,238,11070036,113965,0,1756191858,13867.826118010002,-7.843637819998548,53039.176796880005 2025-08-26,07:04:20.000,238,11070068,114285,0,1756191859,13867.940635279992,-7.836588689999189,53039.30256504 2025-08-26,07:04:21.000,238,11070083,114245,0,1756191860,13868.075361479998,-7.78019564999704,53039.37243624 2025-08-26,07:04:22.000,238,11070049,114045,0,1756191861,13868.135988269998,-7.723802610002167,53039.44929456 2025-08-26,07:04:23.000,238,11070079,114245,0,1756191862,13868.223560299994,-7.667409570000018,53039.50519152001 2025-08-26,07:04:24.000,238,11070037,114164,0,1756191863,13868.317868639999,-7.646262180001941,53039.60301120001 2025-08-26,07:04:25.000,238,11070072,114285,0,1756191864,13868.445858529994,-7.568721750001714,53039.69384376 2025-08-26,07:04:26.000,238,11070051,114164,0,1756191865,13868.546903179995,-7.526426969998283,53039.79166344001 2025-08-26,07:04:27.000,238,11070037,114405,0,1756191866,13868.66142045,-7.498230450000847,53039.917431600006 2025-08-26,07:04:28.000,238,11070105,114125,0,1756191867,13868.796146649991,-7.448886539998057,53040.00826416001 2025-08-26,07:04:29.000,238,11070042,114164,0,1756191868,13868.924136540001,-7.385444369996549,53040.10608384001 2025-08-26,07:04:30.000,238,11070079,114325,0,1756191869,13869.045390120002,-7.357247849999112,53040.21089064 2025-08-26,07:04:31.000,238,11070092,114085,0,1756191870,13869.153171079997,-7.300854809996963,53040.31569744 2025-08-26,07:04:32.000,238,11070027,113885,0,1756191871,13869.260952039993,-7.258560030000808,53040.41351712001 2025-08-26,07:04:33.000,238,11070091,114085,0,1756191872,13869.402414549993,-7.265609160000167,53040.5462724 2025-08-26,07:04:34.000,238,11070069,114164,0,1756191873,13869.55061336999,-7.209216119998018,53040.6510792 2025-08-26,07:04:35.000,238,11070087,114205,0,1756191874,13869.644921709994,-7.124626559998433,53040.74889888001 2025-08-26,07:04:36.000,238,11070088,114125,0,1756191875,13869.766175289995,-7.096430040000996,53040.8606928 2025-08-26,07:04:37.000,238,11070073,114285,0,1756191876,13869.826802079995,-7.096430040000996,53040.94453824001 2025-08-26,07:04:38.000,238,11070085,114125,0,1756191877,13869.90090149,-7.089380910001637,53041.05633216 2025-08-26,07:04:39.000,238,11070016,114325,0,1756191878,13870.035627689991,-7.032987869999488,53041.14716472 2025-08-26,07:04:40.000,238,11070058,114245,0,1756191879,13870.129936029996,-6.990693089996057,53041.25197152001 2025-08-26,07:04:41.000,238,11070058,114245,0,1756191880,13870.210771749997,-6.990693089996057,53041.37773968001 2025-08-26,07:04:42.000,238,11070115,114325,0,1756191881,13870.278134849992,-7.004791350002051,53041.46158512 2025-08-26,07:04:43.000,238,11070067,114565,0,1756191882,13870.318552709992,-6.96954569999798,53041.56639192001 2025-08-26,07:04:44.000,238,11070078,114205,0,1756191883,13870.433069979998,-6.941349180000543,53041.66421160001 2025-08-26,07:04:45.000,238,11070042,114085,0,1756191884,13870.480224149993,-6.92020178999519,53041.74805704 2025-08-26,07:04:46.000,238,11070032,114485,0,1756191885,13870.574532489998,-6.941349180000543,53041.859850960005 2025-08-26,07:04:47.000,238,11070025,114285,0,1756191886,13870.668840829989,-6.913152659995831,53041.957670640004 2025-08-26,07:04:48.000,238,11070037,114285,0,1756191887,13870.682313449994,-6.8567596200009575,53041.99959336001 2025-08-26,07:04:49.000,238,11070080,114325,0,1756191888,13870.85072119999,-6.842661360002239,53042.125361520004 2025-08-26,07:04:50.000,238,11070112,113885,0,1756191889,13870.91134798999,-6.78626832000009,53042.20221984 2025-08-26,07:04:51.000,238,11070034,114325,0,1756191890,13871.03933788,-6.772170060001372,53042.34894936 2025-08-26,07:04:52.000,238,11070070,114125,0,1756191891,13871.16059146,-6.722826149998582,53042.40484632001 2025-08-26,07:04:53.000,238,11070105,114205,0,1756191892,13871.268372419996,-6.680531369995151,53042.56555008 2025-08-26,07:04:54.000,238,11070093,114365,0,1756191893,13871.389625999996,-6.631187459999637,53042.58651144 2025-08-26,07:04:55.000,238,11070068,114245,0,1756191894,13871.490670649997,-6.617089200000919,53042.7122796 2025-08-26,07:04:56.000,238,11070092,114205,0,1756191895,13871.564770060002,-6.5395487700006925,53042.796125040004 2025-08-26,07:04:57.000,238,11070085,114125,0,1756191896,13871.659078399993,-6.518401379995339,53042.93586744001 2025-08-26,07:04:58.000,238,11070101,114485,0,1756191897,13871.787068289988,-6.440860949995113,53043.04067424 2025-08-26,07:04:59.000,238,11070111,114325,0,1756191898,13871.867904009989,-6.447910080001748,53043.12451968001 2025-08-26,07:05:00.000,238,11070074,114285,0,1756191899,13871.995893899999,-6.3844679100002395,53043.21535224 2025-08-26,07:05:01.000,238,11070107,114045,0,1756191900,13872.04978437999,-6.405615299998317,53043.33413328 2025-08-26,07:05:02.000,238,11069998,114164,0,1756191901,13872.17777427,-6.349222259996168,53043.417978720005 2025-08-26,07:05:03.000,238,11070048,114285,0,1756191902,13872.31250046999,-6.271681829995941,53043.55772112001 2025-08-26,07:05:04.000,238,11070063,114245,0,1756191903,13872.4000725,-6.257583569997223,53043.634579440004 2025-08-26,07:05:05.000,238,11070115,114405,0,1756191904,13872.487644529996,-6.20119053000235,53043.71842488 2025-08-26,07:05:06.000,238,11070105,114245,0,1756191905,13872.629107039997,-6.1729940099976375,53043.85118016 2025-08-26,07:05:07.000,238,11070045,114085,0,1756191906,13872.696470139992,-6.144797490000201,53043.94899984 2025-08-26,07:05:08.000,238,11070047,114085,0,1756191907,13872.784042170002,-6.074306189999334,53044.05380664 2025-08-26,07:05:09.000,238,11070051,114125,0,1756191908,13872.837932649993,-6.039060539995262,53044.1446392 2025-08-26,07:05:10.000,238,11070049,113805,0,1756191909,13872.945713609988,-6.003814889998466,53044.23547176 2025-08-26,07:05:11.000,238,11070108,114205,0,1756191910,13872.986131469988,-5.940372719996958,53044.31931720001 2025-08-26,07:05:12.000,238,11070104,114164,0,1756191911,13873.060230879993,-5.919225329998881,53044.424124000005 2025-08-26,07:05:13.000,238,11070095,114365,0,1756191912,13873.141066599994,-5.883979680002085,53044.56386640001 2025-08-26,07:05:14.000,238,11070054,114285,0,1756191913,13873.221902319994,-5.827586639999936,53044.70360880001 2025-08-26,07:05:15.000,238,11070072,114045,0,1756191914,13873.25558387,-5.792340989995864,53044.74553152 2025-08-26,07:05:16.000,238,11070087,114445,0,1756191915,13873.302738039994,-5.721849690002273,53044.85033832001 2025-08-26,07:05:17.000,238,11070039,114285,0,1756191916,13873.444200549995,-5.679554909998842,53044.9830936 2025-08-26,07:05:18.000,238,11070062,114125,0,1756191917,13873.464409479995,-5.658407520000765,53045.03200344 2025-08-26,07:05:19.000,238,11070041,114245,0,1756191918,13873.51156364999,-5.630210999996052,53045.10187464 2025-08-26,07:05:20.000,238,11070091,114245,0,1756191919,13873.61934461,-5.580867090000538,53045.20668144001 2025-08-26,07:05:21.000,238,11070032,114164,0,1756191920,13873.70018033,-5.5456214399964665,53045.32546248001 2025-08-26,07:05:22.000,238,11070054,114405,0,1756191921,13873.760807120001,-5.482179270002234,53045.444243519996 2025-08-26,07:05:23.000,238,11070016,114405,0,1756191922,13873.868588079997,-5.425786230000085,53045.55603744 2025-08-26,07:05:24.000,238,11070068,114085,0,1756191923,13873.935951179992,-5.355294929999218,53045.62590864 2025-08-26,07:05:25.000,238,11070032,114125,0,1756191924,13873.983105350002,-5.320049279995146,53045.7516768 2025-08-26,07:05:26.000,238,11070066,114125,0,1756191925,13874.097622619993,-5.298901889997069,53045.80058664 2025-08-26,07:05:27.000,238,11070080,114164,0,1756191926,13874.131304169998,-5.221361459996842,53045.91936768 2025-08-26,07:05:28.000,238,11070041,114365,0,1756191927,13874.232348819998,-5.200214069998765,53046.04513584001 2025-08-26,07:05:29.000,238,11070025,114365,0,1756191928,13874.346866089989,-5.150870159995975,53046.149942640004 2025-08-26,07:05:30.000,238,11070091,114365,0,1756191929,13874.44791073999,-5.0733297299957485,53046.19885248 2025-08-26,07:05:31.000,238,11070092,114285,0,1756191930,13874.50853752999,-5.002838430002157,53046.30365928 2025-08-26,07:05:32.000,238,11070084,114245,0,1756191931,13874.582636939995,-4.988740169996163,53046.450388799996 2025-08-26,07:05:33.000,238,11070028,114205,0,1756191932,13874.67694528,-4.9182488699952955,53046.52026 2025-08-26,07:05:34.000,238,11070077,114045,0,1756191933,13874.77798993,-4.861855830000422,53046.56916984 2025-08-26,07:05:35.000,238,11070046,114125,0,1756191934,13874.81840779,-4.8125119199976325,53046.68096376 2025-08-26,07:05:36.000,238,11070105,114205,0,1756191935,13874.912716129991,-4.798413659998914,53046.771796320005 2025-08-26,07:05:37.000,238,11070049,114045,0,1756191936,13874.966606609996,-4.734971489997406,53046.869616 2025-08-26,07:05:38.000,238,11070080,114365,0,1756191937,13875.081123880002,-4.685627580001892,53046.98140992001 2025-08-26,07:05:39.000,238,11070054,114164,0,1756191938,13875.128278049997,-4.685627580001892,53047.06525536 2025-08-26,07:05:40.000,238,11070055,114325,0,1756191939,13875.188904839997,-4.664480189996539,53047.1141652 2025-08-26,07:05:41.000,238,11070052,114125,0,1756191940,13875.229322699997,-4.629234539999743,53047.21198488 2025-08-26,07:05:42.000,238,11070048,114325,0,1756191941,13875.310158419998,-4.629234539999743,53047.288843199996 2025-08-26,07:05:43.000,238,11070035,113725,0,1756191942,13875.296685799993,-4.572841499997594,53047.37967576 2025-08-26,07:05:44.000,238,11070030,114245,0,1756191943,13875.337103659993,-4.572841499997594,53047.47050832 2025-08-26,07:05:45.000,238,11070017,114325,0,1756191944,13875.377521519993,-4.544644980000157,53047.58230224001 2025-08-26,07:05:46.000,238,11070023,114285,0,1756191945,13875.377521519993,-4.572841499997594,53047.64518632 2025-08-26,07:05:47.000,238,11070047,114164,0,1756191946,13875.384257829988,-4.5516941099995165,53047.69409616 2025-08-26,07:05:48.000,238,11070117,114245,0,1756191947,13875.377521519993,-4.4953010699973674,53047.74999312001 2025-08-26,07:05:49.000,238,11070076,114485,0,1756191948,13875.390994139998,-4.502350199996727,53047.86178704 2025-08-26,07:05:50.000,238,11070111,114045,0,1756191949,13875.397730449993,-4.516448459995445,53047.875761280004 2025-08-26,07:05:51.000,238,11070068,114045,0,1756191950,13875.357312589993,-4.5516941099995165,53047.91768400001 2025-08-26,07:05:52.000,238,11070071,114405,0,1756191951,13875.404466759988,-4.52349759000208,53047.994542320004 2025-08-26,07:05:53.000,238,11070086,114205,0,1756191952,13875.343839970003,-4.516448459995445,53048.07838776 2025-08-26,07:05:54.000,238,11070052,114085,0,1756191953,13875.343839970003,-4.4459571600018535,53048.09934912 2025-08-26,07:05:55.000,238,11070045,114365,0,1756191954,13875.343839970003,-4.544644980000157,53048.14127184 2025-08-26,07:05:56.000,238,11070073,114405,0,1756191955,13875.337103659993,-4.52349759000208,53048.19018168 2025-08-26,07:05:57.000,238,11070040,114125,0,1756191956,13875.316894729993,-4.544644980000157,53048.22511728001 2025-08-26,07:05:58.000,238,11070107,114325,0,1756191957,13875.323631040003,-4.52349759000208,53048.26704 2025-08-26,07:05:59.000,238,11070050,113965,0,1756191958,13875.303422110002,-4.544644980000157,53048.26704 2025-08-26,07:06:00.000,238,11070031,114085,0,1756191959,13875.269740559997,-4.537595850000798,53048.30896272 2025-08-26,07:06:01.000,238,11070056,114005,0,1756191960,13875.249531629997,-4.52349759000208,53048.378833920004 2025-08-26,07:06:02.000,238,11070077,114365,0,1756191961,13875.276476869993,-4.52349759000208,53048.39280816001 2025-08-26,07:06:03.000,238,11070012,114164,0,1756191962,13875.242795320002,-4.4953010699973674,53048.4766536 2025-08-26,07:06:04.000,238,11070015,114045,0,1756191963,13875.256267939993,-4.537595850000798,53048.53953768001 2025-08-26,07:06:05.000,238,11070045,113965,0,1756191964,13875.242795320002,-4.5516941099995165,53048.55351192 2025-08-26,07:06:06.000,238,11070044,114164,0,1756191965,13875.289949489998,-4.579890629996953,53048.6513316 2025-08-26,07:06:07.000,238,11070081,114005,0,1756191966,13875.229322699997,-4.5516941099995165,53048.63037024 2025-08-26,07:06:08.000,238,11070101,114365,0,1756191967,13875.269740559997,-4.558743239998876,53048.69325432 2025-08-26,07:06:09.000,238,11070084,114245,0,1756191968,13875.256267939993,-4.558743239998876,53048.74915128 2025-08-26,07:06:10.000,238,11070061,114205,0,1756191969,13875.256267939993,-4.601038020002306,53048.735177040006 2025-08-26,07:06:11.000,238,11070033,114325,0,1756191970,13875.263004250002,-4.586939759996312,53048.714215680004 2025-08-26,07:06:12.000,238,11070019,114085,0,1756191971,13875.263004250002,-4.615136280001025,53048.784086880005 2025-08-26,07:06:13.000,238,11070081,114245,0,1756191972,13875.276476869993,-4.586939759996312,53048.832996720004 2025-08-26,07:06:14.000,238,11070100,114085,0,1756191973,13875.256267939993,-4.586939759996312,53048.82600960001 2025-08-26,07:06:15.000,238,11070108,114325,0,1756191974,13875.242795320002,-4.586939759996312,53048.81902248 2025-08-26,07:06:16.000,238,11070125,114005,0,1756191975,13875.283213180002,-4.593988889995671,53048.86793232 2025-08-26,07:06:17.000,238,11070050,113885,0,1756191976,13875.283213180002,-4.579890629996953,53048.89588080001 2025-08-26,07:06:18.000,238,11070078,114125,0,1756191977,13875.310158419998,-4.565792369998235,53048.92382928001 2025-08-26,07:06:19.000,238,11070080,114405,0,1756191978,13875.283213180002,-4.579890629996953,53048.95876488 2025-08-26,07:06:20.000,238,11070036,114405,0,1756191979,13875.276476869993,-4.544644980000157,53048.97273912001 2025-08-26,07:06:21.000,238,11070061,114045,0,1756191980,13875.323631040003,-4.586939759996312,53049.021648960006 2025-08-26,07:06:22.000,238,11070053,114125,0,1756191981,13875.283213180002,-4.572841499997594,53049.11248152001 2025-08-26,07:06:23.000,238,11070068,114325,0,1756191982,13875.337103659993,-4.5516941099995165,53049.11248152001 2025-08-26,07:06:24.000,238,11070035,114205,0,1756191983,13875.357312589993,-4.579890629996953,53049.11248152001 2025-08-26,07:06:25.000,238,11070034,114285,0,1756191984,13875.330367349998,-4.572841499997594,53049.119468640005 2025-08-26,07:06:26.000,238,11070102,114164,0,1756191985,13875.310158419998,-4.544644980000157,53049.14741712 2025-08-26,07:06:27.000,238,11070107,114125,0,1756191986,13875.303422110002,-4.544644980000157,53049.15440424 2025-08-26,07:06:28.000,238,11070121,113965,0,1756191987,13875.289949489998,-4.5516941099995165,53049.189339840006 2025-08-26,07:06:29.000,238,11070099,114164,0,1756191988,13875.236059009992,-4.544644980000157,53049.189339840006 2025-08-26,07:06:30.000,238,11070073,114365,0,1756191989,13875.283213180002,-4.530546720001439,53049.1753656 2025-08-26,07:06:31.000,238,11070009,114365,0,1756191990,13875.256267939993,-4.488251939998008,53049.217288320004 2025-08-26,07:06:32.000,238,11070037,114285,0,1756191991,13875.263004250002,-4.509399329996086,53049.287159520005 2025-08-26,07:06:33.000,238,11070039,114285,0,1756191992,13875.209113769997,-4.516448459995445,53049.25222392 2025-08-26,07:06:34.000,238,11070097,114085,0,1756191993,13875.168695909997,-4.488251939998008,53049.26619816 2025-08-26,07:06:35.000,238,11070063,114725,0,1756191994,13875.202377460002,-4.47415367999929,53049.20331408 2025-08-26,07:06:36.000,238,11070051,113765,0,1756191995,13875.182168530002,-4.453006290001213,53049.34305648 2025-08-26,07:06:37.000,238,11070057,114245,0,1756191996,13875.195641149992,-4.431858899995859,53049.36401784 2025-08-26,07:06:38.000,238,11070051,114125,0,1756191997,13875.188904839997,-4.410711509997782,53049.32908224001 2025-08-26,07:06:39.000,238,11070079,114205,0,1756191998,13875.195641149992,-4.389564119999704,53049.37100496 2025-08-26,07:06:40.000,238,11070026,114205,0,1756191999,13875.155223289992,-4.375465860000986,53049.34305648 2025-08-26,07:06:41.000,238,11070030,114285,0,1756192000,13875.168695909997,-4.361367600002268,53049.4199148 2025-08-26,07:06:42.000,238,11070121,114405,0,1756192001,13875.141750670002,-4.347269339996274,53049.37799208001 2025-08-26,07:06:43.000,238,11070090,114205,0,1756192002,13875.135014359992,-4.347269339996274,53049.405940560006 2025-08-26,07:06:44.000,238,11070021,114164,0,1756192003,13875.067651259997,-4.312023689999478,53049.43388904 2025-08-26,07:06:45.000,238,11070078,114525,0,1756192004,13875.114805429992,-4.319072819998837,53049.49677312001 2025-08-26,07:06:46.000,238,11070013,114085,0,1756192005,13875.067651259997,-4.3402202099969145,53049.41292768 2025-08-26,07:06:47.000,238,11070117,114405,0,1756192006,13875.087860189997,-4.326121949998196,53049.51074736 2025-08-26,07:06:48.000,238,11070090,114205,0,1756192007,13875.067651259997,-4.319072819998837,53049.46882464 2025-08-26,07:06:49.000,238,11070110,114125,0,1756192008,13875.000288160001,-4.326121949998196,53049.44786328001 2025-08-26,07:06:50.000,238,11070057,113965,0,1756192009,13874.993551849991,-4.2908763000014005,53049.44786328001 2025-08-26,07:06:51.000,238,11070151,113885,0,1756192010,13875.013760779992,-4.2908763000014005,53049.489786 2025-08-26,07:06:52.000,238,11070097,114045,0,1756192011,13874.993551849991,-4.262679779996688,53049.51074736 2025-08-26,07:06:53.000,238,11070066,114125,0,1756192012,13874.953133989991,-4.2344832599992515,53049.489786 2025-08-26,07:06:54.000,238,11070064,114245,0,1756192013,13874.905979819996,-4.213335870001174,53049.489786 2025-08-26,07:06:55.000,238,11070086,114325,0,1756192014,13874.939661370001,-4.171041089997743,53049.49677312001 2025-08-26,07:06:56.000,238,11070066,114445,0,1756192015,13874.91945244,-4.149893699999666,53049.48279888 2025-08-26,07:06:57.000,238,11070077,114164,0,1756192016,13874.885770889996,-4.171041089997743,53049.524721600006 2025-08-26,07:06:58.000,238,11070096,114285,0,1756192017,13874.87903458,-4.178090219997102,53049.44087616 2025-08-26,07:06:59.000,238,11070033,114125,0,1756192018,13874.852089339991,-4.163991959998384,53049.49677312001 2025-08-26,07:07:00.000,238,11070095,113965,0,1756192019,13874.81167147999,-4.128746310001588,53049.48279888 2025-08-26,07:07:01.000,238,11070123,114164,0,1756192020,13874.81840779,-4.163991959998384,53049.46183752 2025-08-26,07:07:02.000,238,11070026,114125,0,1756192021,13874.852089339991,-4.178090219997102,53049.489786 2025-08-26,07:07:03.000,238,11070029,114164,0,1756192022,13874.81167147999,-4.149893699999666,53049.46183752 2025-08-26,07:07:04.000,238,11070057,114405,0,1756192023,13874.804935169996,-4.142844570000307,53049.46882464 2025-08-26,07:07:05.000,238,11070040,114085,0,1756192024,13874.764517309995,-4.114648049995594,53049.46183752 2025-08-26,07:07:06.000,238,11070037,114045,0,1756192025,13874.744308379995,-4.149893699999666,53049.44786328001 2025-08-26,07:07:07.000,238,11070051,114045,0,1756192026,13874.744308379995,-4.156942829999025,53049.37799208001 2025-08-26,07:07:08.000,238,11070145,113965,0,1756192027,13874.764517309995,-4.149893699999666,53049.42690192001 2025-08-26,07:07:09.000,238,11070096,114325,0,1756192028,13874.703890519995,-4.163991959998384,53049.454850400005 2025-08-26,07:07:10.000,238,11070028,114164,0,1756192029,13874.71736314,-4.114648049995594,53049.42690192001 2025-08-26,07:07:11.000,238,11070013,114205,0,1756192030,13874.663472659995,-4.135795440000948,53049.4199148 2025-08-26,07:07:12.000,238,11070022,114164,0,1756192031,13874.65000003999,-4.128746310001588,53049.39196632 2025-08-26,07:07:13.000,238,11070059,114045,0,1756192032,13874.643263729995,-4.128746310001588,53049.357030720006 2025-08-26,07:07:14.000,238,11070128,114085,0,1756192033,13874.67020896999,-4.06530414000008,53049.35004360001 2025-08-26,07:07:15.000,238,11070040,114045,0,1756192034,13874.69041789999,-4.044156750002003,53049.357030720006 2025-08-26,07:07:16.000,238,11070054,114085,0,1756192035,13874.65673635,-4.06530414000008,53049.32209512 2025-08-26,07:07:17.000,238,11070102,114365,0,1756192036,13874.67020896999,-4.072353269999439,53049.34305648 2025-08-26,07:07:18.000,238,11070072,114245,0,1756192037,13874.663472659995,-4.037107619995368,53049.32908224001 2025-08-26,07:07:19.000,238,11070089,114205,0,1756192038,13874.65673635,-4.023009359996649,53049.29414664 2025-08-26,07:07:20.000,238,11070030,114085,0,1756192039,13874.67020896999,-4.044156750002003,53049.22427544 2025-08-26,07:07:21.000,238,11070114,114325,0,1756192040,13874.73757207,-3.9877637099998537,53049.30812088001 2025-08-26,07:07:22.000,238,11070077,114005,0,1756192041,13874.703890519995,-3.9666163200017763,53049.25921104001 2025-08-26,07:07:23.000,238,11070086,114164,0,1756192042,13874.71062682999,-3.9172724099989864,53049.26619816 2025-08-26,07:07:24.000,238,11070077,114085,0,1756192043,13874.73083575999,-3.896125020000909,53049.25921104001 2025-08-26,07:07:25.000,238,11070045,114164,0,1756192044,13874.77125361999,-3.896125020000909,53049.238249680006 2025-08-26,07:07:26.000,238,11070128,114325,0,1756192045,13874.764517309995,-3.8608793699968373,53049.2452368 2025-08-26,07:07:27.000,238,11070029,114005,0,1756192046,13874.83861672,-3.8256337200000416,53049.25921104001 2025-08-26,07:07:28.000,238,11070031,114245,0,1756192047,13874.804935169996,-3.832682849999401,53049.2452368 2025-08-26,07:07:29.000,238,11070059,114085,0,1756192048,13874.81840779,-3.8256337200000416,53049.27318528 2025-08-26,07:07:30.000,238,11070020,114125,0,1756192049,13874.825144099996,-3.7269459000017378,53049.315108 2025-08-26,07:07:31.000,238,11070093,114205,0,1756192050,13874.85882565,-3.7198967699951027,53049.30113376 2025-08-26,07:07:32.000,238,11070107,114085,0,1756192051,13874.905979819996,-3.733995030001097,53049.30812088001 2025-08-26,07:07:33.000,238,11070068,114245,0,1756192052,13874.91945244,-3.6987493799970252,53049.287159520005 2025-08-26,07:07:34.000,238,11070058,114445,0,1756192053,13874.993551849991,-3.691700249997666,53049.35004360001 2025-08-26,07:07:35.000,238,11070036,114045,0,1756192054,13874.953133989991,-3.6635037300002296,53049.287159520005 2025-08-26,07:07:36.000,238,11070099,114125,0,1756192055,13874.966606609996,-3.6705528599995887,53049.35004360001 2025-08-26,07:07:37.000,238,11070022,114565,0,1756192056,13874.986815539996,-3.642356340002152,53049.315108 2025-08-26,07:07:38.000,238,11070040,114045,0,1756192057,13874.932925059991,-3.6141598199974396,53049.34305648 2025-08-26,07:07:39.000,238,11070085,114085,0,1756192058,13874.89924351,-3.6000615599987213,53049.357030720006 2025-08-26,07:07:40.000,238,11070093,114205,0,1756192059,13874.946397679996,-3.628258079996158,53049.34305648 2025-08-26,07:07:41.000,238,11070102,114485,0,1756192060,13874.959870300001,-3.578914170000644,53049.34305648 2025-08-26,07:07:42.000,238,11070087,114045,0,1756192061,13874.91945244,-3.536619389997213,53049.315108 2025-08-26,07:07:43.000,238,11070034,114125,0,1756192062,13874.91945244,-3.585963300000003,53049.315108 2025-08-26,07:07:44.000,238,11070102,114325,0,1756192063,13874.932925059991,-3.5577667799952906,53049.287159520005 2025-08-26,07:07:45.000,238,11070015,114125,0,1756192064,13874.91945244,-3.522521129998495,53049.336069360004 2025-08-26,07:07:46.000,238,11070057,114045,0,1756192065,13874.932925059991,-3.5507176499959314,53049.287159520005 2025-08-26,07:07:47.000,238,11070075,114285,0,1756192066,13874.932925059991,-3.5507176499959314,53049.32209512 2025-08-26,07:07:48.000,238,11070039,114125,0,1756192067,13874.91945244,-3.536619389997213,53049.336069360004 2025-08-26,07:07:49.000,238,11070046,114164,0,1756192068,13874.926188749996,-3.5154719999991357,53049.32209512 2025-08-26,07:07:50.000,238,11070066,114445,0,1756192069,13874.939661370001,-3.5436685199965723,53049.287159520005 2025-08-26,07:07:51.000,238,11070094,113925,0,1756192070,13874.966606609996,-3.5013737400004175,53049.357030720006 2025-08-26,07:07:52.000,238,11070033,114445,0,1756192071,13874.926188749996,-3.4943246100010583,53049.30812088001 2025-08-26,07:07:53.000,238,11070061,114245,0,1756192072,13874.953133989991,-3.5084228699997766,53049.32908224001 2025-08-26,07:07:54.000,238,11070078,114205,0,1756192073,13874.939661370001,-3.5154719999991357,53049.27318528 2025-08-26,07:07:55.000,238,11070067,114325,0,1756192074,13874.966606609996,-3.5013737400004175,53049.26619816 2025-08-26,07:07:56.000,238,11070059,113965,0,1756192075,13875.007024469996,-3.473177219995705,53049.2452368 2025-08-26,07:07:57.000,238,11070049,114125,0,1756192076,13875.007024469996,-3.48022635000234,53049.238249680006 2025-08-26,07:07:58.000,238,11070124,114164,0,1756192077,13875.000288160001,-3.473177219995705,53049.26619816 2025-08-26,07:07:59.000,238,11070063,114325,0,1756192078,13874.993551849991,-3.4520298299976275,53049.19632696 2025-08-26,07:08:00.000,238,11070082,114045,0,1756192079,13874.993551849991,-3.466128089996346,53049.23126256001 2025-08-26,07:08:01.000,238,11070031,114205,0,1756192080,13874.980079230001,-3.4449806999982684,53049.19632696 2025-08-26,07:08:02.000,238,11070061,114164,0,1756192081,13874.959870300001,-3.43088243999955,53049.18235272001 2025-08-26,07:08:03.000,238,11070093,114085,0,1756192082,13874.966606609996,-3.416784180000832,53049.19632696 2025-08-26,07:08:04.000,238,11070071,114164,0,1756192083,13874.932925059991,-3.3956367899954785,53049.19632696 2025-08-26,07:08:05.000,238,11070079,114245,0,1756192084,13874.973342919991,-3.3956367899954785,53049.14043000001 2025-08-26,07:08:06.000,238,11070088,114405,0,1756192085,13874.986815539996,-3.367440269998042,53049.16139136001 2025-08-26,07:08:07.000,238,11069994,114125,0,1756192086,13874.993551849991,-3.3039980999965337,53049.19632696 2025-08-26,07:08:08.000,238,11070093,114245,0,1756192087,13875.027233399996,-3.268752449999738,53049.14043000001 2025-08-26,07:08:09.000,238,11070093,114205,0,1756192088,13875.000288160001,-3.261703320000379,53049.12645576 2025-08-26,07:08:10.000,238,11070065,114085,0,1756192089,13874.980079230001,-3.212359409997589,53049.1054944 2025-08-26,07:08:11.000,238,11070070,114125,0,1756192090,13875.013760779992,-3.20531027999823,53049.09850728 2025-08-26,07:08:12.000,238,11070073,114125,0,1756192091,13875.013760779992,-3.163015500002075,53049.11248152001 2025-08-26,07:08:13.000,238,11070036,114245,0,1756192092,13875.054178639992,-3.1277698499980033,53049.1054944 2025-08-26,07:08:14.000,238,11070078,114164,0,1756192093,13875.013760779992,-3.1277698499980033,53049.0356232 2025-08-26,07:08:15.000,238,11070083,113925,0,1756192094,13874.993551849991,-3.099573330000567,53049.049597440004 2025-08-26,07:08:16.000,238,11070082,114405,0,1756192095,13875.040706020001,-3.064327679996495,53049.070558800006 2025-08-26,07:08:17.000,238,11070059,113885,0,1756192096,13874.993551849991,-3.0925242000012076,53049.02863608 2025-08-26,07:08:18.000,238,11070064,114085,0,1756192097,13874.993551849991,-3.0854750700018485,53049.04261032001 2025-08-26,07:08:19.000,238,11070065,114085,0,1756192098,13874.966606609996,-3.050229419997777,53048.98671336 2025-08-26,07:08:20.000,238,11070046,114365,0,1756192099,13874.926188749996,-3.057278549997136,53048.94479064001 2025-08-26,07:08:21.000,238,11070088,113885,0,1756192100,13874.87903458,-3.0431802899984177,53048.97972624 2025-08-26,07:08:22.000,238,11070048,114085,0,1756192101,13874.845353029996,-3.0431802899984177,53048.9308164 2025-08-26,07:08:23.000,238,11070092,114085,0,1756192102,13874.825144099996,-3.0361311599990586,53048.881906560004 2025-08-26,07:08:24.000,238,11070129,114205,0,1756192103,13874.81840779,-3.0713768099958543,53048.881906560004 2025-08-26,07:08:25.000,238,11070085,114085,0,1756192104,13874.804935169996,-3.0854750700018485,53048.79806112 2025-08-26,07:08:26.000,238,11070023,114125,0,1756192105,13874.81167147999,-3.0361311599990586,53048.76312552 2025-08-26,07:08:27.000,238,11070059,114085,0,1756192106,13874.79819886,-3.057278549997136,53048.76312552 2025-08-26,07:08:28.000,238,11070014,113965,0,1756192107,13874.784726239996,-3.050229419997777,53048.791074 2025-08-26,07:08:29.000,238,11070039,114085,0,1756192108,13874.744308379995,-3.0784259399952134,53048.74216416 2025-08-26,07:08:30.000,238,11070039,114205,0,1756192109,13874.73083575999,-3.113671589999285,53048.65831872001 2025-08-26,07:08:31.000,238,11070108,114005,0,1756192110,13874.73083575999,-3.1418681099967216,53048.665305840004 2025-08-26,07:08:32.000,238,11070053,114245,0,1756192111,13874.75104468999,-3.1489172399960808,53048.60940888001 2025-08-26,07:08:33.000,238,11070006,114405,0,1756192112,13874.71736314,-3.0925242000012076,53048.60242176 2025-08-26,07:08:34.000,238,11070105,114245,0,1756192113,13874.757781,-3.120720719998644,53048.62338312 2025-08-26,07:08:35.000,238,11070004,114125,0,1756192114,13874.71062682999,-3.0713768099958543,53048.60940888001 2025-08-26,07:08:36.000,238,11070049,113805,0,1756192115,13874.764517309995,-3.050229419997777,53048.567486160006 2025-08-26,07:08:37.000,238,11070009,114125,0,1756192116,13874.79146254999,-3.064327679996495,53048.53255056 2025-08-26,07:08:38.000,238,11070122,114645,0,1756192117,13874.79819886,-3.0361311599990586,53048.51158920001 2025-08-26,07:08:39.000,238,11070091,114085,0,1756192118,13874.825144099996,-3.0290820299996994,53048.53255056 2025-08-26,07:08:40.000,238,11070048,114205,0,1756192119,13874.81167147999,-3.0290820299996994,53048.42075664001 2025-08-26,07:08:41.000,238,11070045,114164,0,1756192120,13874.825144099996,-3.050229419997777,53048.41376952 2025-08-26,07:08:42.000,238,11070085,114325,0,1756192121,13874.804935169996,-3.0431802899984177,53048.44171800001 2025-08-26,07:08:43.000,238,11070075,114285,0,1756192122,13874.845353029996,-3.0361311599990586,53048.39280816001 2025-08-26,07:08:44.000,238,11070055,114045,0,1756192123,13874.852089339991,-3.064327679996495,53048.35787256 2025-08-26,07:08:45.000,238,11070039,114164,0,1756192124,13874.83861672,-3.000885510002263,53048.3369112 2025-08-26,07:08:46.000,238,11070062,113805,0,1756192125,13874.83188040999,-3.000885510002263,53048.31594984 2025-08-26,07:08:47.000,238,11070087,114365,0,1756192126,13874.865561959996,-2.9867872499962687,53048.29498848 2025-08-26,07:08:48.000,238,11070095,114245,0,1756192127,13874.85882565,-2.9726889899975504,53048.28800136 2025-08-26,07:08:49.000,238,11070129,114205,0,1756192128,13874.89924351,-2.951541599999473,53048.26005288 2025-08-26,07:08:50.000,238,11069999,114125,0,1756192129,13874.953133989991,-2.909246819996042,53048.20415592001 2025-08-26,07:08:51.000,238,11070058,114085,0,1756192130,13874.953133989991,-2.909246819996042,53048.211143040004 2025-08-26,07:08:52.000,238,11070039,114164,0,1756192131,13874.993551849991,-2.8810502999986056,53048.1971688 2025-08-26,07:08:53.000,238,11070075,114205,0,1756192132,13875.033969709992,-2.8669520399998873,53048.19018168 2025-08-26,07:08:54.000,238,11070036,114245,0,1756192133,13875.013760779992,-2.859902910000528,53048.1272976 2025-08-26,07:08:55.000,238,11070088,114205,0,1756192134,13875.033969709992,-2.8669520399998873,53048.1272976 2025-08-26,07:08:56.000,238,11070060,114245,0,1756192135,13875.040706020001,-2.852853780001169,53048.092362 2025-08-26,07:08:57.000,238,11070069,114325,0,1756192136,13875.101332810002,-2.8246572599964566,53048.12031048 2025-08-26,07:08:58.000,238,11070029,114405,0,1756192137,13875.094596499992,-2.8176081299970974,53048.15524608001 2025-08-26,07:08:59.000,238,11070106,114164,0,1756192138,13875.114805429992,-2.838755519995175,53048.15524608001 2025-08-26,07:09:00.000,238,11069991,114045,0,1756192139,13875.121541740002,-2.84580465000181,53048.1272976 2025-08-26,07:09:01.000,238,11070027,114405,0,1756192140,13875.128278049997,-2.838755519995175,53048.12031048 2025-08-26,07:09:02.000,238,11070010,114205,0,1756192141,13875.135014359992,-2.84580465000181,53048.12031048 2025-08-26,07:09:03.000,238,11070054,114085,0,1756192142,13875.161959600002,-2.8740011699992465,53048.10633624001 2025-08-26,07:09:04.000,238,11070074,114045,0,1756192143,13875.121541740002,-2.895148559997324,53048.064413520005 2025-08-26,07:09:05.000,238,11070035,114205,0,1756192144,13875.161959600002,-2.8669520399998873,53048.02947792 2025-08-26,07:09:06.000,238,11070068,114125,0,1756192145,13875.229322699997,-2.909246819996042,53048.043452160004 2025-08-26,07:09:07.000,238,11070103,113965,0,1756192146,13875.229322699997,-2.9233450800020364,53048.0224908 2025-08-26,07:09:08.000,238,11070035,114085,0,1756192147,13875.249531629997,-2.909246819996042,53047.98755520001 2025-08-26,07:09:09.000,238,11070038,114205,0,1756192148,13875.289949489998,-2.9233450800020364,53047.98755520001 2025-08-26,07:09:10.000,238,11070087,114245,0,1756192149,13875.330367349998,-2.859902910000528,53047.93864536001 2025-08-26,07:09:11.000,238,11070024,114365,0,1756192150,13875.337103659993,-2.9303942100013955,53047.88973552001 2025-08-26,07:09:12.000,238,11070086,114045,0,1756192151,13875.350576279998,-2.909246819996042,53047.9526196 2025-08-26,07:09:13.000,238,11070041,114045,0,1756192152,13875.364048899988,-2.909246819996042,53047.93864536001 2025-08-26,07:09:14.000,238,11070107,114125,0,1756192153,13875.377521519993,-2.9374433400007547,53047.93864536001 2025-08-26,07:09:15.000,238,11070041,114245,0,1756192154,13875.417939379993,-2.9233450800020364,53047.8827484 2025-08-26,07:09:16.000,238,11070036,114085,0,1756192155,13875.471829859998,-2.909246819996042,53047.91069688 2025-08-26,07:09:17.000,238,11070060,114365,0,1756192156,13875.444884619988,-2.909246819996042,53047.83383856 2025-08-26,07:09:18.000,238,11070062,114445,0,1756192157,13875.397730449993,-2.951541599999473,53047.875761280004 2025-08-26,07:09:19.000,238,11070079,114045,0,1756192158,13875.431411999998,-2.9233450800020364,53047.84082568001 2025-08-26,07:09:20.000,238,11070041,114365,0,1756192159,13875.471829859998,-2.9162959499954013,53047.86178704 2025-08-26,07:09:21.000,238,11070008,114125,0,1756192160,13875.485302479989,-2.9233450800020364,53047.86877416001 2025-08-26,07:09:22.000,238,11070036,114164,0,1756192161,13875.478566169993,-2.9726889899975504,53047.81986432001 2025-08-26,07:09:23.000,238,11070068,114405,0,1756192162,13875.498775099994,-2.951541599999473,53047.847812800006 2025-08-26,07:09:24.000,238,11070078,114045,0,1756192163,13875.525720339989,-2.9656398599981912,53047.90370976 2025-08-26,07:09:25.000,238,11070062,113965,0,1756192164,13875.512247719998,-2.944492470000114,53047.81986432001 2025-08-26,07:09:26.000,238,11070056,114245,0,1756192165,13875.545929269989,-2.951541599999473,53047.77095448001 2025-08-26,07:09:27.000,238,11070065,114325,0,1756192166,13875.579610819994,-2.9303942100013955,53047.777941600005 2025-08-26,07:09:28.000,238,11070069,114164,0,1756192167,13875.545929269989,-2.944492470000114,53047.74999312001 2025-08-26,07:09:29.000,238,11070107,114285,0,1756192168,13875.559401889994,-2.9162959499954013,53047.75698024 2025-08-26,07:09:30.000,238,11070086,114085,0,1756192169,13875.579610819994,-2.9162959499954013,53047.76396736 2025-08-26,07:09:31.000,238,11070070,114125,0,1756192170,13875.606556059989,-2.909246819996042,53047.73601888 2025-08-26,07:09:32.000,238,11070101,114085,0,1756192171,13875.640237609994,-2.902197689996683,53047.729031760005 2025-08-26,07:09:33.000,238,11070044,114365,0,1756192172,13875.680655469994,-2.8740011699992465,53047.680121920006 2025-08-26,07:09:34.000,238,11070016,114045,0,1756192173,13875.70760070999,-2.902197689996683,53047.69409616 2025-08-26,07:09:35.000,238,11070051,114205,0,1756192174,13875.741282259994,-2.9162959499954013,53047.680121920006 2025-08-26,07:09:36.000,238,11069995,114205,0,1756192175,13875.72780963999,-2.8880994299979648,53047.69409616 2025-08-26,07:09:37.000,238,11070033,114164,0,1756192176,13875.761491189995,-2.909246819996042,53047.680121920006 2025-08-26,07:09:38.000,238,11070071,114245,0,1756192177,13875.80864535999,-2.8669520399998873,53047.69409616 2025-08-26,07:09:39.000,238,11070133,114085,0,1756192178,13875.81538167,-2.895148559997324,53047.58928936 2025-08-26,07:09:40.000,238,11070006,114085,0,1756192179,13875.801909049995,-2.9162959499954013,53047.624224959996 2025-08-26,07:09:41.000,238,11070129,114125,0,1756192180,13875.822117979995,-2.895148559997324,53047.610250720005 2025-08-26,07:09:42.000,238,11070013,114245,0,1756192181,13875.84906321999,-2.9303942100013955,53047.58928936 2025-08-26,07:09:43.000,238,11070033,114325,0,1756192182,13875.902953699995,-2.9374433400007547,53047.61723784 2025-08-26,07:09:44.000,238,11070045,114445,0,1756192183,13875.88948107999,-2.9726889899975504,53047.54037952 2025-08-26,07:09:45.000,238,11070031,114085,0,1756192184,13875.88948107999,-2.993836379995628,53047.54037952 2025-08-26,07:09:46.000,238,11070108,114125,0,1756192185,13875.87600846,-2.9656398599981912,53047.4984568 2025-08-26,07:09:47.000,238,11070118,114085,0,1756192186,13875.902953699995,-2.9797381199969095,53047.50544392001 2025-08-26,07:09:48.000,238,11070016,114205,0,1756192187,13875.88948107999,-3.0290820299996994,53047.50544392001 2025-08-26,07:09:49.000,238,11070085,114245,0,1756192188,13875.88948107999,-3.014983770000981,53047.442559840005 2025-08-26,07:09:50.000,238,11070029,114205,0,1756192189,13875.88948107999,-3.050229419997777,53047.393650000005 2025-08-26,07:09:51.000,238,11070031,114205,0,1756192190,13875.902953699995,-3.0290820299996994,53047.40762424 2025-08-26,07:09:52.000,238,11070060,114164,0,1756192191,13875.89621739,-3.0220329000003403,53047.40063712 2025-08-26,07:09:53.000,238,11070093,114205,0,1756192192,13875.92989893999,-3.014983770000981,53047.40063712 2025-08-26,07:09:54.000,238,11070091,114405,0,1756192193,13875.95010786999,-3.0220329000003403,53047.344740160006 2025-08-26,07:09:55.000,238,11070075,114085,0,1756192194,13875.93663525,-3.0290820299996994,53047.36570152001 2025-08-26,07:09:56.000,238,11070070,114125,0,1756192195,13875.943371559995,-3.007934640001622,53047.29583032001 2025-08-26,07:09:57.000,238,11070133,114325,0,1756192196,13875.95684418,-3.0220329000003403,53047.288843199996 2025-08-26,07:09:58.000,238,11070125,114205,0,1756192197,13875.97031679999,-2.9867872499962687,53047.30980456 2025-08-26,07:09:59.000,238,11070090,114405,0,1756192198,13875.95684418,-3.057278549997136,53047.23294624 2025-08-26,07:10:00.000,238,11070016,114285,0,1756192199,13875.983789419995,-3.0290820299996994,53047.23294624 2025-08-26,07:10:01.000,238,11070065,114164,0,1756192200,13875.99052572999,-3.014983770000981,53047.19801064001 2025-08-26,07:10:02.000,238,11070057,114164,0,1756192201,13876.044416209996,-3.0290820299996994,53047.225959120005 2025-08-26,07:10:03.000,238,11070035,114205,0,1756192202,13876.044416209996,-3.0361311599990586,53047.21198488 2025-08-26,07:10:04.000,238,11070112,114325,0,1756192203,13876.071361449991,-3.0713768099958543,53047.20499776 2025-08-26,07:10:05.000,238,11070068,113805,0,1756192204,13876.0376799,-3.113671589999285,53047.14211368 2025-08-26,07:10:06.000,238,11070085,114164,0,1756192205,13876.064625139996,-3.0925242000012076,53047.121152319996 2025-08-26,07:10:07.000,238,11070108,114285,0,1756192206,13876.05788883,-3.15596636999544,53047.107178080005 2025-08-26,07:10:08.000,238,11070099,114405,0,1756192207,13876.01073465999,-3.163015500002075,53047.13512656 2025-08-26,07:10:09.000,238,11070057,114005,0,1756192208,13876.05788883,-3.2264576699963072,53047.03730688 2025-08-26,07:10:10.000,238,11070075,114045,0,1756192209,13876.0376799,-3.2335067999956664,53047.06525536 2025-08-26,07:10:11.000,238,11070106,114085,0,1756192210,13876.09830669,-3.275801579999097,53047.03730688 2025-08-26,07:10:12.000,238,11070119,114325,0,1756192211,13876.084834069996,-3.311047229995893,53047.02333264 2025-08-26,07:10:13.000,238,11070082,114365,0,1756192212,13876.09830669,-3.311047229995893,53047.00237128001 2025-08-26,07:10:14.000,238,11070096,114125,0,1756192213,13876.11851562,-3.311047229995893,53046.99538416 2025-08-26,07:10:15.000,238,11070052,114325,0,1756192214,13876.152197169991,-3.275801579999097,53046.9045516 2025-08-26,07:10:16.000,238,11070033,114405,0,1756192215,13876.158933480001,-3.3039980999965337,53046.89756448 2025-08-26,07:10:17.000,238,11070080,114205,0,1756192216,13876.165669789996,-3.3392437500006054,53046.88359024001 2025-08-26,07:10:18.000,238,11070030,114325,0,1756192217,13876.185878719996,-3.332194620001246,53046.9045516 2025-08-26,07:10:19.000,238,11070126,114164,0,1756192218,13876.179142410001,-3.374489399997401,53046.820706160004 2025-08-26,07:10:20.000,238,11070102,114164,0,1756192219,13876.226296579996,-3.38153852999676,53046.7997448 2025-08-26,07:10:21.000,238,11070032,114405,0,1756192220,13876.226296579996,-3.332194620001246,53046.820706160004 2025-08-26,07:10:22.000,238,11070028,114245,0,1756192221,13876.219560270001,-3.367440269998042,53046.80673192 2025-08-26,07:10:23.000,238,11070104,114205,0,1756192222,13876.219560270001,-3.367440269998042,53046.82769328 2025-08-26,07:10:24.000,238,11070018,114325,0,1756192223,13876.239769200001,-3.4097350500014727,53046.722886480005 2025-08-26,07:10:25.000,238,11070008,114125,0,1756192224,13876.246505509996,-3.3956367899954785,53046.722886480005 2025-08-26,07:10:26.000,238,11070007,114125,0,1756192225,13876.226296579996,-3.416784180000832,53046.68795088 2025-08-26,07:10:27.000,238,11070029,114405,0,1756192226,13876.233032889992,-3.3885876599961193,53046.68096376 2025-08-26,07:10:28.000,238,11070046,114205,0,1756192227,13876.246505509996,-3.3885876599961193,53046.618079679996 2025-08-26,07:10:29.000,238,11070032,114245,0,1756192228,13876.206087649996,-3.4026859200021136,53046.56218272 2025-08-26,07:10:30.000,238,11070022,114325,0,1756192229,13876.199351340001,-3.416784180000832,53046.54122136 2025-08-26,07:10:31.000,238,11069999,114164,0,1756192230,13876.219560270001,-3.3885876599961193,53046.54820848001 2025-08-26,07:10:32.000,238,11070082,114045,0,1756192231,13876.179142410001,-3.4590789599969867,53046.49929864001 2025-08-26,07:10:33.000,238,11070053,114085,0,1756192232,13876.185878719996,-3.43088243999955,53046.49231152 2025-08-26,07:10:34.000,238,11070074,114245,0,1756192233,13876.165669789996,-3.4449806999982684,53046.44340168 2025-08-26,07:10:35.000,238,11070062,114445,0,1756192234,13876.158933480001,-3.4520298299976275,53046.44340168 2025-08-26,07:10:36.000,238,11070035,114325,0,1756192235,13876.158933480001,-3.4590789599969867,53046.38051760001 2025-08-26,07:10:37.000,238,11070101,114085,0,1756192236,13876.084834069996,-3.4379315699989093,53046.29667216 2025-08-26,07:10:38.000,238,11070051,114085,0,1756192237,13876.11851562,-3.4520298299976275,53046.33160776001 2025-08-26,07:10:39.000,238,11070113,113965,0,1756192238,13876.09830669,-3.4590789599969867,53046.29667216 2025-08-26,07:10:40.000,238,11070039,114164,0,1756192239,13876.05788883,-3.466128089996346,53046.24077520001 2025-08-26,07:10:41.000,238,11070061,114045,0,1756192240,13876.044416209996,-3.4379315699989093,53046.21282672001 2025-08-26,07:10:42.000,238,11070121,114365,0,1756192241,13876.071361449991,-3.48022635000234,53046.18487824 2025-08-26,07:10:43.000,238,11070061,114285,0,1756192242,13876.05788883,-3.5084228699997766,53046.1359684 2025-08-26,07:10:44.000,238,11070043,114285,0,1756192243,13876.044416209996,-3.5154719999991357,53046.1359684 2025-08-26,07:10:45.000,238,11070076,114245,0,1756192244,13876.01747097,-3.529570259997854,53046.10801992 2025-08-26,07:10:46.000,238,11070121,114045,0,1756192245,13875.99726204,-3.5154719999991357,53046.05911008 2025-08-26,07:10:47.000,238,11070037,114205,0,1756192246,13875.97705311,-3.5436685199965723,53045.97526464001 2025-08-26,07:10:48.000,238,11070090,114285,0,1756192247,13875.99052572999,-3.5648159100019257,53045.94032904 2025-08-26,07:10:49.000,238,11070090,114285,0,1756192248,13875.983789419995,-3.5648159100019257,53045.85648360001 2025-08-26,07:10:50.000,238,11069996,114245,0,1756192249,13875.93663525,-3.5436685199965723,53045.87045784 2025-08-26,07:10:51.000,238,11070072,114245,0,1756192250,13875.983789419995,-3.5648159100019257,53045.87744496001 2025-08-26,07:10:52.000,238,11070056,114285,0,1756192251,13875.95010786999,-3.536619389997213,53045.84250936 2025-08-26,07:10:53.000,238,11070028,114405,0,1756192252,13875.91642632,-3.5084228699997766,53045.77263816 2025-08-26,07:10:54.000,238,11070060,114245,0,1756192253,13875.923162629995,-3.536619389997213,53045.70975408001 2025-08-26,07:10:55.000,238,11070042,114205,0,1756192254,13875.93663525,-3.4943246100010583,53045.72372832 2025-08-26,07:10:56.000,238,11070075,114045,0,1756192255,13875.88948107999,-3.487275480001699,53045.65385712 2025-08-26,07:10:57.000,238,11070056,114085,0,1756192256,13875.91642632,-3.522521129998495,53045.63289576 2025-08-26,07:10:58.000,238,11070071,114085,0,1756192257,13875.902953699995,-3.4943246100010583,53045.63988288001 2025-08-26,07:10:59.000,238,11070070,114285,0,1756192258,13875.90969000999,-3.5154719999991357,53045.59097304001 2025-08-26,07:11:00.000,238,11070096,114125,0,1756192259,13875.90969000999,-3.4943246100010583,53045.5071276 2025-08-26,07:11:01.000,238,11070051,114125,0,1756192260,13875.88948107999,-3.5084228699997766,53045.49315336001 2025-08-26,07:11:02.000,238,11070103,114045,0,1756192261,13875.882744769995,-3.487275480001699,53045.45123064001 2025-08-26,07:11:03.000,238,11070115,114205,0,1756192262,13875.882744769995,-3.466128089996346,53045.45821776 2025-08-26,07:11:04.000,238,11070069,114125,0,1756192263,13875.85579953,-3.473177219995705,53045.41629504 2025-08-26,07:11:05.000,238,11070045,114125,0,1756192264,13875.88948107999,-3.5013737400004175,53045.33943672 2025-08-26,07:11:06.000,238,11070072,114485,0,1756192265,13875.85579953,-3.5084228699997766,53045.3673852 2025-08-26,07:11:07.000,238,11070098,114085,0,1756192266,13875.862535839995,-3.5507176499959314,53045.26956552 2025-08-26,07:11:08.000,238,11069994,114125,0,1756192267,13875.87600846,-3.5084228699997766,53045.32546248001 2025-08-26,07:11:09.000,238,11070039,114245,0,1756192268,13875.88948107999,-3.5154719999991357,53045.24860416 2025-08-26,07:11:10.000,238,11070003,114164,0,1756192269,13875.902953699995,-3.5084228699997766,53045.276552639996 2025-08-26,07:11:11.000,238,11070067,114325,0,1756192270,13875.902953699995,-3.578914170000644,53045.22065568 2025-08-26,07:11:12.000,238,11070029,114245,0,1756192271,13875.86927214999,-3.5648159100019257,53045.164758720006 2025-08-26,07:11:13.000,238,11070087,114205,0,1756192272,13875.88948107999,-3.571865040001285,53045.07392616 2025-08-26,07:11:14.000,238,11070068,114085,0,1756192273,13875.87600846,-3.6141598199974396,53045.05995192 2025-08-26,07:11:15.000,238,11070085,114205,0,1756192274,13875.923162629995,-3.635307209995517,53045.0529648 2025-08-26,07:11:16.000,238,11070074,114085,0,1756192275,13875.89621739,-3.635307209995517,53044.95514512 2025-08-26,07:11:17.000,238,11070106,114085,0,1756192276,13875.93663525,-3.684651119998307,53044.941170879996 2025-08-26,07:11:18.000,238,11070038,114085,0,1756192277,13875.90969000999,-3.6705528599995887,53044.9132224 2025-08-26,07:11:19.000,238,11070084,114325,0,1756192278,13875.93663525,-3.6705528599995887,53044.96213224 2025-08-26,07:11:20.000,238,11070011,114525,0,1756192279,13875.97705311,-3.684651119998307,53044.93418376 2025-08-26,07:11:21.000,238,11070078,114125,0,1756192280,13876.01747097,-3.733995030001097,53044.85033832001 2025-08-26,07:11:22.000,238,11070048,114285,0,1756192281,13875.983789419995,-3.741044160000456,53044.82238984001 2025-08-26,07:11:23.000,238,11070052,114285,0,1756192282,13875.99052572999,-3.7551424199991743,53044.79444136 2025-08-26,07:11:24.000,238,11070007,114285,0,1756192283,13875.99726204,-3.7551424199991743,53044.80142848001 2025-08-26,07:11:25.000,238,11070116,114285,0,1756192284,13875.99052572999,-3.7551424199991743,53044.76649288 2025-08-26,07:11:26.000,238,11070015,114245,0,1756192285,13875.97705311,-3.741044160000456,53044.6686732 2025-08-26,07:11:27.000,238,11070026,114285,0,1756192286,13875.99052572999,-3.8115354600013234,53044.6686732 2025-08-26,07:11:28.000,238,11070024,114325,0,1756192287,13876.024207279996,-3.8185845900006825,53044.6686732 2025-08-26,07:11:29.000,238,11070018,114325,0,1756192288,13875.97031679999,-3.741044160000456,53044.64771184 2025-08-26,07:11:30.000,238,11070039,114325,0,1756192289,13875.963580489995,-3.7692406799978926,53044.64771184 2025-08-26,07:11:31.000,238,11070015,114085,0,1756192290,13875.983789419995,-3.8044863300019642,53044.55687928 2025-08-26,07:11:32.000,238,11070058,114245,0,1756192291,13875.97705311,-3.8185845900006825,53044.52194368 2025-08-26,07:11:33.000,238,11070049,114085,0,1756192292,13875.99052572999,-3.8256337200000416,53044.50796944 2025-08-26,07:11:34.000,238,11070036,114325,0,1756192293,13875.99052572999,-3.8749776299955556,53044.43111112 2025-08-26,07:11:35.000,238,11070113,114405,0,1756192294,13875.99726204,-3.88907589000155,53044.38220128 2025-08-26,07:11:36.000,238,11070078,114085,0,1756192295,13875.97705311,-3.8820267600021907,53044.375214160005 2025-08-26,07:11:37.000,238,11070096,114365,0,1756192296,13875.93663525,-3.8749776299955556,53044.39617552001 2025-08-26,07:11:38.000,238,11070040,114085,0,1756192297,13875.91642632,-3.88907589000155,53044.34027856 2025-08-26,07:11:39.000,238,11070015,114085,0,1756192298,13875.88948107999,-3.903174150000268,53044.22848464001 2025-08-26,07:11:40.000,238,11070027,114405,0,1756192299,13875.882744769995,-3.88907589000155,53044.31233008 2025-08-26,07:11:41.000,238,11070058,114285,0,1756192300,13875.85579953,-3.8820267600021907,53044.22848464001 2025-08-26,07:11:42.000,238,11070072,113965,0,1756192301,13875.81538167,-3.952518059995782,53044.207523280005 2025-08-26,07:11:43.000,238,11070007,114205,0,1756192302,13875.80864535999,-3.952518059995782,53044.19354904 2025-08-26,07:11:44.000,238,11070033,114045,0,1756192303,13875.80864535999,-3.952518059995782,53044.11669072 2025-08-26,07:11:45.000,238,11070062,114245,0,1756192304,13875.75475488,-4.008911099997931,53044.01887104 2025-08-26,07:11:46.000,238,11070043,114325,0,1756192305,13875.73454595,-4.008911099997931,53044.039832400005 2025-08-26,07:11:47.000,238,11070050,114125,0,1756192306,13875.71433702,-4.030058489996009,53043.969961200004 2025-08-26,07:11:48.000,238,11070062,114365,0,1756192307,13875.69412809,-4.06530414000008,53043.96297408001 2025-08-26,07:11:49.000,238,11070002,114285,0,1756192308,13875.633501299999,-4.0794023999987985,53043.88611576 2025-08-26,07:11:50.000,238,11070096,114125,0,1756192309,13875.64697391999,-4.114648049995594,53043.87912864 2025-08-26,07:11:51.000,238,11070068,114365,0,1756192310,13875.633501299999,-4.149893699999666,53043.81624456001 2025-08-26,07:11:52.000,238,11070021,114125,0,1756192311,13875.552665579999,-4.220385000000533,53043.81624456001 2025-08-26,07:11:53.000,238,11070025,114205,0,1756192312,13875.579610819994,-4.227434129999892,53043.71143776 2025-08-26,07:11:54.000,238,11070037,114164,0,1756192313,13875.559401889994,-4.255630649997329,53043.71842488 2025-08-26,07:11:55.000,238,11070034,114245,0,1756192314,13875.532456649998,-4.255630649997329,53043.655540800006 2025-08-26,07:11:56.000,238,11069979,114164,0,1756192315,13875.512247719998,-4.283827170002041,53043.550734 2025-08-26,07:11:57.000,238,11070077,114405,0,1756192316,13875.471829859998,-4.319072819998837,53043.585669600005 2025-08-26,07:11:58.000,238,11070050,114245,0,1756192317,13875.505511409989,-4.389564119999704,53043.52278552 2025-08-26,07:11:59.000,238,11070064,114245,0,1756192318,13875.458357239993,-4.382514990000345,53043.47387568 2025-08-26,07:12:00.000,238,11070046,114405,0,1756192319,13875.465093549989,-4.375465860000986,53043.466888560004 2025-08-26,07:12:01.000,238,11070026,113885,0,1756192320,13875.471829859998,-4.389564119999704,53043.41099160001 2025-08-26,07:12:02.000,238,11070031,114164,0,1756192321,13875.471829859998,-4.410711509997782,53043.35509464 2025-08-26,07:12:03.000,238,11070065,114325,0,1756192322,13875.451620929998,-4.368416730001627,53043.34112040001 2025-08-26,07:12:04.000,238,11070033,114085,0,1756192323,13875.390994139998,-4.382514990000345,53043.250287840005 2025-08-26,07:12:05.000,238,11070064,114045,0,1756192324,13875.384257829988,-4.410711509997782,53043.24330072001 2025-08-26,07:12:06.000,238,11070045,114085,0,1756192325,13875.417939379993,-4.431858899995859,53043.21535224 2025-08-26,07:12:07.000,238,11070018,114205,0,1756192326,13875.370785209998,-4.4248097699965,53043.11753256 2025-08-26,07:12:08.000,238,11070053,114125,0,1756192327,13875.330367349998,-4.4248097699965,53043.131506800004 2025-08-26,07:12:09.000,238,11070013,114045,0,1756192328,13875.296685799993,-4.4459571600018535,53043.11054544 2025-08-26,07:12:10.000,238,11070086,114205,0,1756192329,13875.215850079992,-4.467104549999931,53043.033687120005 2025-08-26,07:12:11.000,238,11069992,114125,0,1756192330,13875.236059009992,-4.467104549999931,53042.99875152 2025-08-26,07:12:12.000,238,11070023,114045,0,1756192331,13875.242795320002,457.2861561000027,53042.963815920004 2025-08-26,07:12:13.000,238,11070059,114405,0,1756192332,13875.215850079992,-4.530546720001439,53042.9218932 2025-08-26,07:12:14.000,238,11070021,114085,0,1756192333,13875.195641149992,-4.537595850000798,53042.914906080005 2025-08-26,07:12:15.000,238,11070099,114125,0,1756192334,13875.175432219992,-4.509399329996086,53042.82407352 2025-08-26,07:12:16.000,238,11070004,114045,0,1756192335,13875.188904839997,-4.5516941099995165,53042.7821508 2025-08-26,07:12:17.000,238,11070067,113805,0,1756192336,13875.161959600002,-4.544644980000157,53042.796125040004 2025-08-26,07:12:18.000,238,11070045,113885,0,1756192337,13875.114805429992,-4.544644980000157,53042.71926672001 2025-08-26,07:12:19.000,238,11070069,114405,0,1756192338,13875.101332810002,-4.572841499997594,53042.76118944001 2025-08-26,07:12:21.000,238,11070019,114325,0,1756192340,13875.054178639992,-4.608087150001666,53042.61445992 2025-08-26,07:12:22.000,238,11070072,113965,0,1756192341,13875.047442329997,-4.593988889995671,53042.579524320005 2025-08-26,07:12:23.000,238,11070078,114245,0,1756192342,13875.020497090001,-4.664480189996539,53042.51664024 2025-08-26,07:12:24.000,238,11070026,114325,0,1756192343,13875.020497090001,-4.622185410000384,53042.47471752001 2025-08-26,07:12:25.000,238,11070107,114245,0,1756192344,13875.020497090001,-4.629234539999743,53042.460743280004 2025-08-26,07:12:26.000,238,11070053,114405,0,1756192345,13875.013760779992,-4.664480189996539,53042.38388496001 2025-08-26,07:12:27.000,238,11070047,114085,0,1756192346,13875.033969709992,-4.6574310599971795,53042.36991072 2025-08-26,07:12:28.000,238,11070032,114164,0,1756192347,13875.033969709992,-4.692676710001251,53042.30702664001 2025-08-26,07:12:29.000,238,11070047,114164,0,1756192348,13875.027233399996,-4.7067749699999695,53042.23715544001 2025-08-26,07:12:30.000,238,11070024,114325,0,1756192349,13875.013760779992,-4.734971489997406,53042.195232720005 2025-08-26,07:12:31.000,238,11070020,114205,0,1756192350,13874.973342919991,-4.720873229998688,53042.13234864 2025-08-26,07:12:32.000,238,11070026,114085,0,1756192351,13874.946397679996,-4.713824099999329,53042.13234864 2025-08-26,07:12:33.000,238,11070049,114045,0,1756192352,13874.953133989991,-4.742020619996765,53042.076451680005 2025-08-26,07:12:34.000,238,11070043,114164,0,1756192353,13874.912716129991,-4.749069749996124,53042.09042592001 2025-08-26,07:12:35.000,238,11070001,114365,0,1756192354,13874.912716129991,-4.777266270000837,53042.03452896 2025-08-26,07:12:36.000,238,11070043,114245,0,1756192355,13874.865561959996,-4.805462789998273,53042.03452896 2025-08-26,07:12:37.000,238,11069985,114164,0,1756192356,13874.81167147999,-4.784315400000196,53041.9436964 2025-08-26,07:12:38.000,238,11070068,114205,0,1756192357,13874.784726239996,-4.777266270000837,53041.88779944 2025-08-26,07:12:39.000,238,11070033,114164,0,1756192358,13874.77798993,-4.861855830000422,53041.82491536 2025-08-26,07:12:40.000,238,11070029,114325,0,1756192359,13874.77798993,-4.861855830000422,53041.8388896 2025-08-26,07:12:41.000,238,11069980,114405,0,1756192360,13874.73083575999,-4.847757570001704,53041.789979760004 2025-08-26,07:12:42.000,238,11070028,114085,0,1756192361,13874.683681589995,-4.875954089999141,53041.71312144001 2025-08-26,07:12:43.000,238,11070042,114085,0,1756192362,13874.683681589995,-4.890052349997859,53041.66421160001 2025-08-26,07:12:44.000,238,11070032,114125,0,1756192363,13874.683681589995,-4.911199739995936,53041.67818584 2025-08-26,07:12:45.000,238,11070089,114285,0,1756192364,13874.683681589995,-4.939396260000649,53041.594340400006 2025-08-26,07:12:46.000,238,11070054,114085,0,1756192365,13874.67694528,-4.939396260000649,53041.61530176001 2025-08-26,07:12:47.000,238,11070084,114205,0,1756192366,13874.65000003999,-4.974641909997445,53041.53145632 2025-08-26,07:12:48.000,238,11070031,114005,0,1756192367,13874.67020896999,-4.988740169996163,53041.50350784 2025-08-26,07:12:49.000,238,11070057,114045,0,1756192368,13874.683681589995,-4.995789299995522,53041.46857224001 2025-08-26,07:12:50.000,238,11070059,114005,0,1756192369,13874.63652742,-5.045133209998312,53041.475559360006 2025-08-26,07:12:51.000,238,11070045,114245,0,1756192370,13874.663472659995,-5.038084079998953,53041.39171392 2025-08-26,07:12:52.000,238,11070054,114164,0,1756192371,13874.663472659995,-5.0733297299957485,53041.3847268 2025-08-26,07:12:53.000,238,11070103,114205,0,1756192372,13874.71062682999,-5.066280599996389,53041.32184272 2025-08-26,07:12:54.000,238,11070093,114125,0,1756192373,13874.73083575999,-5.066280599996389,53041.3148556 2025-08-26,07:12:55.000,238,11070020,114245,0,1756192374,13874.744308379995,-5.0733297299957485,53041.26594576 2025-08-26,07:12:56.000,238,11070049,114125,0,1756192375,13874.75104468999,-5.0733297299957485,53041.22402304 2025-08-26,07:12:57.000,238,11070083,114205,0,1756192376,13874.804935169996,-5.080378859995108,53041.20306168 2025-08-26,07:12:58.000,238,11070078,114125,0,1756192377,13874.804935169996,-5.087427990001743,53041.19607456 2025-08-26,07:12:59.000,238,11070139,114164,0,1756192378,13874.81840779,-5.05923146999703,53041.11222912001 2025-08-26,07:13:00.000,238,11070071,114164,0,1756192379,13874.81167147999,-5.10857537999982,53041.140177600006 2025-08-26,07:13:01.000,238,11070075,114005,0,1756192380,13874.804935169996,-5.143821029996616,53041.07729352 2025-08-26,07:13:02.000,238,11070100,114405,0,1756192381,13874.83861672,-5.172017550001328,53041.09825488 2025-08-26,07:13:03.000,238,11070106,114085,0,1756192382,13874.81167147999,-5.172017550001328,53041.05633216 2025-08-26,07:13:04.000,238,11070103,114325,0,1756192383,13874.81167147999,-5.150870159995975,53041.0004352 2025-08-26,07:13:05.000,238,11070059,114125,0,1756192384,13874.83861672,-5.200214069998765,53040.94453824001 2025-08-26,07:13:06.000,238,11070069,114005,0,1756192385,13874.79819886,-5.193164939999406,53040.90960264 2025-08-26,07:13:07.000,238,11070134,114005,0,1756192386,13874.81167147999,-5.235459719995561,53040.87466704001 2025-08-26,07:13:08.000,238,11070035,114005,0,1756192387,13874.825144099996,-5.193164939999406,53040.86767992 2025-08-26,07:13:09.000,238,11070108,114045,0,1756192388,13874.83188040999,-5.235459719995561,53040.81877008 2025-08-26,07:13:10.000,238,11070087,113925,0,1756192389,13874.784726239996,-5.256607110000914,53040.76287312 2025-08-26,07:13:11.000,238,11070043,114164,0,1756192390,13874.79819886,-5.277754499998991,53040.755886000006 2025-08-26,07:13:12.000,238,11070131,114045,0,1756192391,13874.79146254999,-5.29185275999771,53040.76986024 2025-08-26,07:13:13.000,238,11070083,113925,0,1756192392,13874.79146254999,-5.305951019996428,53040.734924640004 2025-08-26,07:13:14.000,238,11070095,114125,0,1756192393,13874.81840779,-5.348245799999859,53040.755886000006 2025-08-26,07:13:15.000,238,11070107,114164,0,1756192394,13874.852089339991,-5.320049279995146,53040.7209504 2025-08-26,07:13:16.000,238,11070103,114325,0,1756192395,13874.804935169996,-5.320049279995146,53040.7209504 2025-08-26,07:13:17.000,238,11070096,114045,0,1756192396,13874.825144099996,-5.376442319997295,53040.686014800005 2025-08-26,07:13:18.000,238,11070064,113925,0,1756192397,13874.83188040999,-5.418737100000726,53040.637104960006 2025-08-26,07:13:19.000,238,11070055,114045,0,1756192398,13874.81840779,-5.397589709995373,53040.60216936 2025-08-26,07:13:20.000,238,11070066,114045,0,1756192399,13874.85882565,-5.482179270002234,53040.60216936 2025-08-26,07:13:21.000,238,11070057,114125,0,1756192400,13874.83861672,-5.4398844899988035,53040.56024664001 2025-08-26,07:13:22.000,238,11070052,114164,0,1756192401,13874.872298269991,-5.453982749997522,53040.588195120006 2025-08-26,07:13:23.000,238,11070066,114164,0,1756192402,13874.926188749996,-5.432835359999444,53040.55325952 2025-08-26,07:13:24.000,238,11070088,114205,0,1756192403,13874.966606609996,-5.461031879996881,53040.4764012 2025-08-26,07:13:25.000,238,11070108,114125,0,1756192404,13875.000288160001,-5.425786230000085,53040.43447848 2025-08-26,07:13:26.000,238,11070073,114085,0,1756192405,13875.007024469996,-5.4398844899988035,53040.48338832 2025-08-26,07:13:27.000,238,11070077,114325,0,1756192406,13875.128278049997,-5.446933619998163,53040.448452720004 2025-08-26,07:13:28.000,238,11070009,114045,0,1756192407,13875.141750670002,-5.489228400001593,53040.44146560001 2025-08-26,07:13:29.000,238,11070071,114405,0,1756192408,13875.175432219992,-5.425786230000085,53040.40653 2025-08-26,07:13:30.000,238,11070064,114125,0,1756192409,13875.229322699997,-5.369393189997936,53040.40653 2025-08-26,07:13:31.000,238,11070051,114405,0,1756192410,13875.263004250002,-5.3905405799960135,53040.350633040005 2025-08-26,07:13:32.000,238,11070122,114245,0,1756192411,13875.296685799993,-5.411687970001367,53040.37858152 2025-08-26,07:13:33.000,238,11070036,114245,0,1756192412,13875.370785209998,-5.397589709995373,53040.350633040005 2025-08-26,07:13:34.000,238,11070035,114205,0,1756192413,13875.357312589993,-5.411687970001367,53040.36460728 2025-08-26,07:13:35.000,238,11070055,114365,0,1756192414,13875.397730449993,-5.362344059998577,53040.350633040005 2025-08-26,07:13:36.000,238,11070039,114125,0,1756192415,13875.411203069998,-5.376442319997295,53040.38556864 2025-08-26,07:13:37.000,238,11070008,114325,0,1756192416,13875.505511409989,-5.418737100000726,53040.41351712001 2025-08-26,07:13:38.000,238,11070004,114245,0,1756192417,13875.545929269989,-5.425786230000085,53040.39255576001 2025-08-26,07:13:39.000,238,11070031,114205,0,1756192418,13875.539192959994,-5.461031879996881,53040.36460728 2025-08-26,07:13:40.000,238,11070017,114205,0,1756192419,13875.532456649998,-5.446933619998163,53040.3366588 2025-08-26,07:13:41.000,238,11070038,114164,0,1756192420,13875.492038789998,-5.46808100999624,53040.35762016 2025-08-26,07:13:42.000,238,11069985,114164,0,1756192421,13875.586347129989,-5.46808100999624,53040.43447848 2025-08-26,07:13:43.000,238,11070058,114205,0,1756192422,13875.572874509999,-5.524474049998389,53040.399542880004 2025-08-26,07:13:44.000,238,11070060,114125,0,1756192423,13875.525720339989,-5.503326660000312,53040.40653 2025-08-26,07:13:45.000,238,11070009,114245,0,1756192424,13875.539192959994,-5.51742491999903,53040.35762016 2025-08-26,07:13:46.000,238,11070069,114325,0,1756192425,13875.539192959994,-5.510375789999671,53040.41351712001 2025-08-26,07:13:47.000,238,11070067,114285,0,1756192426,13875.485302479989,-5.489228400001593,53040.40653 2025-08-26,07:13:48.000,238,11070019,114245,0,1756192427,13875.525720339989,-5.531523179997748,53040.37858152 2025-08-26,07:13:49.000,238,11070044,114045,0,1756192428,13875.505511409989,-5.531523179997748,53040.350633040005 2025-08-26,07:13:50.000,238,11069985,114405,0,1756192429,13875.465093549989,-5.56676883000182,53040.35762016 2025-08-26,07:13:51.000,238,11069995,114325,0,1756192430,13875.478566169993,-5.538572309997107,53040.350633040005 2025-08-26,07:13:52.000,238,11070050,114245,0,1756192431,13875.364048899988,-5.637260129995411,53040.36460728 2025-08-26,07:13:53.000,238,11070071,114164,0,1756192432,13875.377521519993,-5.630210999996052,53040.32268456001 2025-08-26,07:13:54.000,238,11070015,114205,0,1756192433,13875.397730449993,-5.665456650000124,53040.3366588 2025-08-26,07:13:55.000,238,11070020,114125,0,1756192434,13875.411203069998,-5.679554909998842,53040.301723200006 2025-08-26,07:13:56.000,238,11070017,114405,0,1756192435,13875.390994139998,-5.7007022999969195,53040.32967168 2025-08-26,07:13:57.000,238,11070026,114125,0,1756192436,13875.316894729993,-5.728898820001632,53040.29473608001 2025-08-26,07:13:58.000,238,11070091,114085,0,1756192437,13875.269740559997,-5.8064392500018585,53040.30871032 2025-08-26,07:13:59.000,238,11070033,114365,0,1756192438,13875.256267939993,-5.87693054999545,53040.301723200006 2025-08-26,07:14:00.000,238,11070007,114245,0,1756192439,13875.195641149992,-5.891028810001444,53040.27377472001 2025-08-26,07:14:01.000,238,11070005,114164,0,1756192440,13875.135014359992,-5.919225329998881,53040.22486488001 2025-08-26,07:14:02.000,238,11069973,114285,0,1756192441,13875.067651259997,-5.961520110002311,53040.22486488001 2025-08-26,07:14:03.000,238,11070052,114365,0,1756192442,13875.020497090001,-5.9685692400016706,53040.17595504001 2025-08-26,07:14:04.000,238,11070017,113765,0,1756192443,13874.973342919991,-6.0672570599999744,53040.15499368001 2025-08-26,07:14:05.000,238,11070062,114205,0,1756192444,13874.939661370001,-6.074306189999334,53040.10608384001 2025-08-26,07:14:06.000,238,11070001,114005,0,1756192445,13874.872298269991,-6.130699230001483,53040.12005808 2025-08-26,07:14:07.000,238,11070004,114205,0,1756192446,13874.85882565,-6.1729940099976375,53040.05018688 2025-08-26,07:14:08.000,238,11069994,114125,0,1756192447,13874.885770889996,-6.137748360000842,53039.9523672 2025-08-26,07:14:09.000,238,11070055,114085,0,1756192448,13874.892507199991,-6.158895749998919,53039.9523672 2025-08-26,07:14:10.000,238,11070035,114285,0,1756192449,13874.892507199991,-6.187092269996356,53039.93140584 2025-08-26,07:14:11.000,238,11070075,114085,0,1756192450,13874.83188040999,-6.20119053000235,53039.87550888 2025-08-26,07:14:12.000,238,11069989,114045,0,1756192451,13874.744308379995,-6.215288790001068,53039.86153464 2025-08-26,07:14:13.000,238,11070079,114085,0,1756192452,13874.71736314,-6.257583569997223,53039.79166344001 2025-08-26,07:14:14.000,238,11070003,113965,0,1756192453,13874.643263729995,-6.264632699996582,53039.79166344001 2025-08-26,07:14:15.000,238,11070013,114405,0,1756192454,13874.58937324999,-6.271681829995941,53039.76371496 2025-08-26,07:14:16.000,238,11070015,114405,0,1756192455,13874.562428009995,-6.33512399999745,53039.70083088001 2025-08-26,07:14:17.000,238,11070092,114085,0,1756192456,13874.51527384,-6.370369650001521,53039.64493392 2025-08-26,07:14:18.000,238,11069966,114164,0,1756192457,13874.461383359994,-6.426762689996394,53039.6379468 2025-08-26,07:14:19.000,238,11070029,114125,0,1756192458,13874.414229189999,-6.462008340000466,53039.561088480004 2025-08-26,07:14:20.000,238,11070047,114405,0,1756192459,13874.373811329999,-6.462008340000466,53039.609998320004 2025-08-26,07:14:21.000,238,11070061,114085,0,1756192460,13874.286239299989,-6.469057469999825,53039.53314000001 2025-08-26,07:14:22.000,238,11070030,114205,0,1756192461,13874.272766679998,-6.51135224999598,53039.463268800006 2025-08-26,07:14:23.000,238,11070067,114245,0,1756192462,13874.252557749998,-6.546597900000052,53039.414358960006 2025-08-26,07:14:24.000,238,11070002,113965,0,1756192463,13874.239085129993,-6.631187459999637,53039.37243624 2025-08-26,07:14:25.000,238,11070056,114125,0,1756192464,13874.232348819998,-6.6452857199983555,53039.33051352 2025-08-26,07:14:26.000,238,11070050,114325,0,1756192465,13874.218876199993,-6.638236589998996,53039.344487760005 2025-08-26,07:14:27.000,238,11070005,114085,0,1756192466,13874.212139889998,-6.666433109996433,53039.28160368 2025-08-26,07:14:28.000,238,11070002,114045,0,1756192467,13874.164985719988,-6.687580500001786,53039.28859080001 2025-08-26,07:14:29.000,238,11070009,114325,0,1756192468,13874.131304169998,-6.715777019999223,53039.16980976001 2025-08-26,07:14:30.000,238,11070076,114205,0,1756192469,13874.104358930002,-6.715777019999223,53039.14884840001 2025-08-26,07:14:31.000,238,11070008,114125,0,1756192470,13874.077413689993,-6.758071799995378,53039.14884840001 2025-08-26,07:14:32.000,238,11070011,114445,0,1756192471,13874.010050589997,-6.722826149998582,53039.05102872001 2025-08-26,07:14:33.000,238,11070070,114245,0,1756192472,13874.010050589997,-6.8003665799988084,53039.02308024 2025-08-26,07:14:34.000,238,11070044,114125,0,1756192473,13874.016786899992,-6.821513969996886,53038.9741704 2025-08-26,07:14:35.000,238,11070065,114164,0,1756192474,13873.962896420002,-6.870857879999676,53038.98115752001 2025-08-26,07:14:36.000,238,11070016,114205,0,1756192475,13873.929214869997,-6.863808750000317,53038.90429920001 2025-08-26,07:14:37.000,238,11070053,114205,0,1756192476,13873.902269630002,-6.870857879999676,53038.85538936 2025-08-26,07:14:38.000,238,11070049,114085,0,1756192477,13873.861851770002,-6.877907009999035,53038.841415120005 2025-08-26,07:14:39.000,238,11070024,114085,0,1756192478,13873.821433910001,-6.870857879999676,53038.85538936 2025-08-26,07:14:40.000,238,11070001,114164,0,1756192479,13873.760807120001,-6.92020178999519,53038.7994924 2025-08-26,07:14:41.000,238,11070026,114164,0,1756192480,13873.727125569996,-6.9624965699986205,53038.722634080004 2025-08-26,07:14:42.000,238,11069988,114205,0,1756192481,13873.706916639996,-7.01888961000077,53038.7296212 2025-08-26,07:14:43.000,238,11070070,114045,0,1756192482,13873.673235089991,-7.01888961000077,53038.63878864 2025-08-26,07:14:44.000,238,11070092,114285,0,1756192483,13873.686707709996,-7.032987869999488,53038.58289168 2025-08-26,07:14:45.000,238,11070075,114085,0,1756192484,13873.61934461,-7.025938740000129,53038.58289168 2025-08-26,07:14:46.000,238,11070026,114085,0,1756192485,13873.626080919996,-7.054135259997565,53038.575904560006 2025-08-26,07:14:47.000,238,11070009,114125,0,1756192486,13873.57219043999,-7.032987869999488,53038.554943200004 2025-08-26,07:14:48.000,238,11070033,113765,0,1756192487,13873.504827339995,-7.032987869999488,53038.49205912 2025-08-26,07:14:49.000,238,11070027,114005,0,1756192488,13873.43746424,-7.047086129998206,53038.436162160004 2025-08-26,07:14:50.000,238,11070047,114125,0,1756192489,13873.37010113999,-7.061184389996924,53038.40122656001 2025-08-26,07:14:51.000,238,11070065,114325,0,1756192490,13873.322946969995,-7.089380910001637,53038.35231672 2025-08-26,07:14:52.000,238,11070069,114005,0,1756192491,13873.25558387,-7.131675689997792,53038.33135536001 2025-08-26,07:14:53.000,238,11070069,114405,0,1756192492,13873.22863862999,-7.1951178599993,53038.2754584 2025-08-26,07:14:54.000,238,11070008,114325,0,1756192493,13873.20842969999,-7.159872209995228,53038.26148416001 2025-08-26,07:14:55.000,238,11070016,114245,0,1756192494,13873.18822076999,-7.188068729999941,53038.268471280004 2025-08-26,07:14:56.000,238,11070030,114285,0,1756192495,13873.134330289999,-7.2233143799967365,53038.19860008 2025-08-26,07:14:57.000,238,11070002,114285,0,1756192496,13873.141066599994,-7.279707419998886,53038.121741760006 2025-08-26,07:14:58.000,238,11070025,114245,0,1756192497,13873.107385049989,-7.286756549998245,53038.09379328001 2025-08-26,07:14:59.000,238,11070033,114005,0,1756192498,13873.127593979989,-7.336100460001035,53038.10776752 2025-08-26,07:15:00.000,238,11070046,114285,0,1756192499,13873.087176119989,-7.364296979998471,53038.03789632 2025-08-26,07:15:01.000,238,11069997,114045,0,1756192500,13873.080439809994,-7.364296979998471,53038.072831920006 2025-08-26,07:15:02.000,238,11070068,114245,0,1756192501,13873.087176119989,-7.42069002000062,53038.02392208001 2025-08-26,07:15:03.000,238,11070006,114325,0,1756192502,13873.100648739994,-7.392493499995908,53037.98898648 2025-08-26,07:15:04.000,238,11070061,114325,0,1756192503,13873.127593979989,-7.434788279999339,53038.03789632 2025-08-26,07:15:05.000,238,11069982,114565,0,1756192504,13873.060230879993,-7.413640890001261,53037.98898648 2025-08-26,07:15:06.000,238,11069984,114285,0,1756192505,13873.046758259989,-7.385444369996549,53037.94706376001 2025-08-26,07:15:07.000,238,11070017,114005,0,1756192506,13873.053494569998,-7.392493499995908,53037.98898648 2025-08-26,07:15:08.000,238,11069990,114405,0,1756192507,13873.040021949993,-7.42069002000062,53037.91911528 2025-08-26,07:15:09.000,238,11070079,114045,0,1756192508,13872.992867779998,-7.3783952399971895,53037.961038 2025-08-26,07:15:10.000,238,11070023,114045,0,1756192509,13873.006340399988,-7.343149590000394,53037.905141040006 2025-08-26,07:15:11.000,238,11070080,114285,0,1756192510,13873.060230879993,-7.357247849999112,53037.87020544 2025-08-26,07:15:12.000,238,11070057,114125,0,1756192511,13873.100648739994,-7.343149590000394,53037.92610240001 2025-08-26,07:15:13.000,238,11070073,114205,0,1756192512,13873.107385049989,-7.406591760001902,53037.91212816 2025-08-26,07:15:14.000,238,11070022,114205,0,1756192513,13873.134330289999,-7.3783952399971895,53037.85623120001 2025-08-26,07:15:15.000,238,11070004,114164,0,1756192514,13873.087176119989,-7.322002200002316,53037.835269840005 2025-08-26,07:15:16.000,238,11070018,114245,0,1756192515,13873.154539219999,-7.314953069995681,53037.89815392001 2025-08-26,07:15:17.000,238,11070018,114205,0,1756192516,13873.168011839989,-7.364296979998471,53037.86321832 2025-08-26,07:15:18.000,238,11069998,114125,0,1756192517,13873.201693389994,-7.427739149999979,53037.905141040006 2025-08-26,07:15:19.000,238,11070028,113965,0,1756192518,13873.194957079999,-7.441837409998698,53037.905141040006 2025-08-26,07:15:20.000,238,11070046,114164,0,1756192519,13873.194957079999,-7.357247849999112,53037.905141040006 2025-08-26,07:15:21.000,238,11069971,114405,0,1756192520,13873.181484459994,-7.364296979998471,53037.92610240001 2025-08-26,07:15:22.000,238,11070011,114245,0,1756192521,13873.302738039994,-7.336100460001035,53037.933089520004 2025-08-26,07:15:23.000,238,11070032,114125,0,1756192522,13873.343155899995,-7.392493499995908,53037.961038 2025-08-26,07:15:24.000,238,11070042,114365,0,1756192523,13873.41051899999,-7.364296979998471,53037.94706376001 2025-08-26,07:15:25.000,238,11069975,114405,0,1756192524,13873.403782689995,-7.357247849999112,53037.91212816 2025-08-26,07:15:26.000,238,11070063,114045,0,1756192525,13873.49809103,-7.322002200002316,53037.961038 2025-08-26,07:15:27.000,238,11070053,114205,0,1756192526,13873.565454129995,-7.322002200002316,53038.002960720005 2025-08-26,07:15:28.000,238,11070037,114164,0,1756192527,13873.63955354,-7.24446177000209,53038.072831920006 2025-08-26,07:15:29.000,238,11070000,113965,0,1756192528,13873.666498779996,-7.343149590000394,53038.072831920006 2025-08-26,07:15:30.000,238,11070024,114125,0,1756192529,13873.666498779996,-7.385444369996549,53038.01693496 2025-08-26,07:15:41.000,238,11070018,114045,0,1756192540,13874.124567860003,-7.336100460001035,53038.219561440004 2025-08-26,07:15:42.000,238,11070027,113885,0,1756192541,13874.138040479993,-7.300854809996963,53038.22654856 2025-08-26,07:15:43.000,238,11070046,114605,0,1756192542,13874.185194649988,-7.24446177000209,53038.23353568001 2025-08-26,07:15:44.000,238,11070058,114205,0,1756192543,13874.212139889998,-7.237412639995455,53038.24750992 2025-08-26,07:15:45.000,238,11069965,114285,0,1756192544,13874.191930959998,-7.188068729999941,53038.24750992 2025-08-26,07:15:46.000,238,11070050,114085,0,1756192545,13874.171722029998,-7.216265249997377,53038.25449704 2025-08-26,07:15:47.000,238,11070019,114205,0,1756192546,13874.138040479993,-7.181019600000582,53038.31738112 2025-08-26,07:15:48.000,238,11070038,114085,0,1756192547,13874.090886309998,-7.173970470001223,53038.31039400001 2025-08-26,07:15:49.000,238,11070010,114005,0,1756192548,13874.144776789988,-7.14577394999651,53038.29641976 2025-08-26,07:15:50.000,238,11070043,114205,0,1756192549,13874.164985719988,-7.14577394999651,53038.338342480005 2025-08-26,07:15:51.000,238,11070044,114085,0,1756192550,13874.063941070002,-7.181019600000582,53038.3453296 2025-08-26,07:15:52.000,238,11069961,113845,0,1756192551,13874.090886309998,-7.138724819997151,53038.32436824 2025-08-26,07:15:53.000,238,11070036,114125,0,1756192552,13874.158249409993,-7.082331780002278,53038.31738112 2025-08-26,07:15:54.000,238,11070002,114125,0,1756192553,13874.212139889998,-7.061184389996924,53038.31738112 2025-08-26,07:15:55.000,238,11070036,114485,0,1756192554,13874.185194649988,-7.138724819997151,53038.33135536001 2025-08-26,07:15:56.000,238,11070037,114245,0,1756192555,13874.259294059993,-7.103479170000355,53038.37327808 2025-08-26,07:15:57.000,238,11070033,114245,0,1756192556,13874.299711919994,-7.096430040000996,53038.35231672 2025-08-26,07:15:58.000,238,11070042,114245,0,1756192557,13874.319920849994,-7.089380910001637,53038.37327808 2025-08-26,07:15:59.000,238,11069975,114325,0,1756192558,13874.292975609998,-7.061184389996924,53038.39423944 2025-08-26,07:16:00.000,238,11070018,114485,0,1756192559,13874.279502989993,-6.990693089996057,53038.408213680006 2025-08-26,07:16:01.000,238,11070005,114164,0,1756192560,13874.353602399999,-7.004791350002051,53038.39423944 2025-08-26,07:16:02.000,238,11070007,114205,0,1756192561,13874.360338709994,-6.990693089996057,53038.44314928 2025-08-26,07:16:03.000,238,11070027,114245,0,1756192562,13874.367075019989,-6.976594829997339,53038.485072 2025-08-26,07:16:04.000,238,11069997,114245,0,1756192563,13874.319920849994,-6.983643959996698,53038.4152008 2025-08-26,07:16:05.000,238,11070029,114085,0,1756192564,13874.346866089989,-6.913152659995831,53038.47808488001 2025-08-26,07:16:06.000,238,11070004,114405,0,1756192565,13874.340129779994,-6.884956139998394,53038.457123520006 2025-08-26,07:16:07.000,238,11069988,114205,0,1756192566,13874.346866089989,-6.884956139998394,53038.457123520006 2025-08-26,07:16:08.000,238,11070069,114164,0,1756192567,13874.387283949989,-6.913152659995831,53038.46411064 2025-08-26,07:16:09.000,238,11070012,114405,0,1756192568,13874.387283949989,-6.870857879999676,53038.49205912 2025-08-26,07:16:10.000,238,11069977,114085,0,1756192569,13874.360338709994,-6.821513969996886,53038.54096896 2025-08-26,07:16:11.000,238,11070011,114205,0,1756192570,13874.380547639994,-6.743973539996659,53038.54795608001 2025-08-26,07:16:12.000,238,11070048,114125,0,1756192571,13874.46811966999,-6.687580500001786,53038.59686592001 2025-08-26,07:16:13.000,238,11070040,114085,0,1756192572,13874.501801219994,-6.722826149998582,53038.554943200004 2025-08-26,07:16:14.000,238,11070023,113845,0,1756192573,13874.501801219994,-6.687580500001786,53038.58289168 2025-08-26,07:16:15.000,238,11070013,114164,0,1756192574,13874.481592289994,-6.708727889999864,53038.61782728001 2025-08-26,07:16:16.000,238,11070015,114085,0,1756192575,13874.56916431999,-6.6452857199983555,53038.64577576001 2025-08-26,07:16:17.000,238,11069999,114045,0,1756192576,13874.67020896999,-6.553647029999411,53038.673724240005 2025-08-26,07:16:18.000,238,11070000,114085,0,1756192577,13874.69715421,-6.588892679996206,53038.673724240005 2025-08-26,07:16:19.000,238,11069997,114405,0,1756192578,13874.62979110999,-6.631187459999637,53038.70865984 2025-08-26,07:16:20.000,238,11070048,114325,0,1756192579,13874.62979110999,-6.624138330000278,53038.68769848 2025-08-26,07:16:21.000,238,11070023,114245,0,1756192580,13874.643263729995,-6.574794419997488,53038.71564696001 2025-08-26,07:16:22.000,238,11070001,114005,0,1756192581,13874.73083575999,-6.56069615999877,53038.743595440006 2025-08-26,07:16:23.000,238,11070055,114045,0,1756192582,13874.77798993,-6.588892679996206,53038.75756968 2025-08-26,07:16:24.000,238,11070041,114245,0,1756192583,13874.757781,-6.567745289998129,53038.7994924 2025-08-26,07:16:25.000,238,11070044,114125,0,1756192584,13874.845353029996,-6.602990940002201,53038.80647952 2025-08-26,07:16:26.000,238,11070015,114205,0,1756192585,13874.932925059991,-6.581843549996847,53038.85538936 2025-08-26,07:16:27.000,238,11070023,114245,0,1756192586,13874.993551849991,-6.61004007000156,53038.89731208 2025-08-26,07:16:28.000,238,11070056,114125,0,1756192587,13875.101332810002,-6.602990940002201,53038.94622192 2025-08-26,07:16:29.000,238,11070028,114045,0,1756192588,13875.161959600002,-6.631187459999637,53038.9741704 2025-08-26,07:16:30.000,238,11070072,114485,0,1756192589,13875.161959600002,-6.666433109996433,53039.03705448 2025-08-26,07:16:31.000,238,11069978,114245,0,1756192590,13875.229322699997,-6.6452857199983555,53039.0440416 2025-08-26,07:16:32.000,238,11069989,114205,0,1756192591,13875.256267939993,-6.715777019999223,53039.106925680004 2025-08-26,07:16:33.000,238,11069991,114245,0,1756192592,13875.269740559997,-6.666433109996433,53039.14884840001 2025-08-26,07:16:34.000,238,11069979,114085,0,1756192593,13875.316894729993,-6.7016787600005046,53039.19775824001 2025-08-26,07:16:35.000,238,11070028,113845,0,1756192594,13875.370785209998,-6.687580500001786,53039.183784 2025-08-26,07:16:36.000,238,11069999,114005,0,1756192595,13875.390994139998,-6.624138330000278,53039.16282264 2025-08-26,07:16:37.000,238,11070046,114245,0,1756192596,13875.424675689988,-6.617089200000919,53039.20474536 2025-08-26,07:16:38.000,238,11070040,113845,0,1756192597,13875.458357239993,-6.588892679996206,53039.23968096001 2025-08-26,07:16:39.000,238,11070064,114085,0,1756192598,13875.539192959994,-6.638236589998996,53039.30955216 2025-08-26,07:16:40.000,238,11070015,114164,0,1756192599,13875.525720339989,-6.708727889999864,53039.28859080001 2025-08-26,07:16:41.000,238,11070039,114485,0,1756192600,13875.620028679994,-6.652334849997715,53039.3235264 2025-08-26,07:16:42.000,238,11070078,113925,0,1756192601,13875.660446539994,-6.602990940002201,53039.37243624 2025-08-26,07:16:43.000,238,11069979,114125,0,1756192602,13875.721073329994,-6.567745289998129,53039.47025592 2025-08-26,07:16:44.000,238,11069987,114045,0,1756192603,13875.741282259994,-6.518401379995339,53039.45628168001 2025-08-26,07:16:45.000,238,11070081,114325,0,1756192604,13875.84906321999,-6.525450510001974,53039.54012712 2025-08-26,07:16:46.000,238,11070018,114205,0,1756192605,13875.923162629995,-6.553647029999411,53039.55410136001 2025-08-26,07:16:47.000,238,11070086,113965,0,1756192606,13875.95010786999,-6.5395487700006925,53039.61698544 2025-08-26,07:16:48.000,238,11070023,114285,0,1756192607,13875.983789419995,-6.497253989997262,53039.609998320004 2025-08-26,07:16:49.000,238,11070043,114205,0,1756192608,13876.07809776,-6.426762689996394,53039.65890816 2025-08-26,07:16:50.000,238,11070010,114045,0,1756192609,13876.165669789996,-6.426762689996394,53039.707818 2025-08-26,07:16:51.000,238,11070011,114005,0,1756192610,13876.266714439997,-6.462008340000466,53039.749740720006 2025-08-26,07:16:52.000,238,11069980,114365,0,1756192611,13876.192615029991,-6.4338118199957535,53039.777689200004 2025-08-26,07:16:53.000,238,11070008,114164,0,1756192612,13876.219560270001,-6.292829220001295,53039.86153464 2025-08-26,07:16:54.000,238,11069999,114164,0,1756192613,13876.273450749992,-6.243485309998505,53039.85454752 2025-08-26,07:16:55.000,238,11070014,113725,0,1756192614,13876.259978130001,-6.349222259996168,53039.83358616 2025-08-26,07:16:56.000,238,11070017,113885,0,1756192615,13876.179142410001,-6.37741878000088,53039.93839296001 2025-08-26,07:16:57.000,238,11070065,114285,0,1756192616,13876.206087649996,-6.419713559997035,53039.98031568 2025-08-26,07:16:58.000,238,11070078,114205,0,1756192617,13876.125251929996,-6.349222259996168,53039.98031568 2025-08-26,07:16:59.000,238,11070050,114164,0,1756192618,13876.179142410001,-6.363320520002162,53040.00826416001 2025-08-26,07:17:00.000,238,11070064,114325,0,1756192619,13876.145460859996,-6.419713559997035,53040.00826416001 2025-08-26,07:17:01.000,238,11070020,114085,0,1756192620,13876.172406099991,-6.412664429997676,53040.07813536001 2025-08-26,07:17:02.000,238,11069973,114125,0,1756192621,13876.185878719996,-6.398566169998958,53040.085122480006 2025-08-26,07:17:03.000,238,11069990,114045,0,1756192622,13876.212823959992,-6.356271389995527,53040.085122480006 2025-08-26,07:17:04.000,238,11069979,114245,0,1756192623,13876.233032889992,-6.356271389995527,53040.0921096 2025-08-26,07:17:05.000,238,11070090,114205,0,1756192624,13876.273450749992,-6.3844679100002395,53040.15499368001 2025-08-26,07:17:06.000,238,11070073,114005,0,1756192625,13876.246505509996,-6.37741878000088,53040.1619808 2025-08-26,07:17:07.000,238,11069979,113885,0,1756192626,13876.246505509996,-6.33512399999745,53040.15499368001 2025-08-26,07:17:08.000,238,11070033,113925,0,1756192627,13876.266714439997,-6.321025739998731,53040.231852000004 2025-08-26,07:17:09.000,238,11070066,114245,0,1756192628,13876.226296579996,-6.363320520002162,53040.16896792 2025-08-26,07:17:10.000,238,11070008,114245,0,1756192629,13876.334077539992,-6.37741878000088,53040.18992928 2025-08-26,07:17:11.000,238,11070070,114085,0,1756192630,13876.313868609992,-6.33512399999745,53040.22486488001 2025-08-26,07:17:12.000,238,11070052,113965,0,1756192631,13876.347550159997,-6.299878350000654,53040.2667876 2025-08-26,07:17:13.000,238,11070050,114325,0,1756192632,13876.421649570002,-6.257583569997223,53040.24582624001 2025-08-26,07:17:14.000,238,11069988,113885,0,1756192633,13876.468803739997,-6.2293870499997865,53040.28774896 2025-08-26,07:17:15.000,238,11069993,114164,0,1756192634,13876.515957909993,-6.2293870499997865,53040.350633040005 2025-08-26,07:17:16.000,238,11070003,114164,0,1756192635,13876.563112080003,-6.215288790001068,53040.301723200006 2025-08-26,07:17:17.000,238,11070045,114045,0,1756192636,13876.650684109998,-6.165944879998278,53040.37159440001 2025-08-26,07:17:18.000,238,11070045,114045,0,1756192637,13876.664156729988,-6.144797490000201,53040.420504240006 2025-08-26,07:17:19.000,238,11070005,114005,0,1756192638,13876.697838279993,-6.130699230001483,53040.448452720004 2025-08-26,07:17:20.000,238,11070043,114205,0,1756192639,13876.792146619999,-6.095453579997411,53040.49037544001 2025-08-26,07:17:21.000,238,11070015,114164,0,1756192640,13876.82582816999,-6.081355319998693,53040.45543984 2025-08-26,07:17:22.000,238,11070040,113845,0,1756192641,13876.859509719994,-6.144797490000201,53040.53229816 2025-08-26,07:17:23.000,238,11070006,114285,0,1756192642,13876.899927579994,-6.130699230001483,53040.57422088 2025-08-26,07:17:24.000,238,11070035,114045,0,1756192643,13876.899927579994,-6.10250270999677,53040.588195120006 2025-08-26,07:17:25.000,238,11070036,114125,0,1756192644,13876.94708174999,-6.0672570599999744,53040.6510792 2025-08-26,07:17:26.000,238,11070051,114405,0,1756192645,13876.96729067999,-6.0672570599999744,53040.67204056 2025-08-26,07:17:27.000,238,11070048,114405,0,1756192646,13877.000972229995,-6.109551839996129,53040.686014800005 2025-08-26,07:17:28.000,238,11070037,114085,0,1756192647,13877.04812639999,-6.130699230001483,53040.72793752001 2025-08-26,07:17:29.000,238,11070022,114085,0,1756192648,13877.081807949995,-6.116600969995488,53040.686014800005 2025-08-26,07:17:30.000,238,11070106,114205,0,1756192649,13877.06833532999,-6.109551839996129,53040.76986024 2025-08-26,07:17:31.000,238,11070103,113885,0,1756192650,13877.061599019995,-6.116600969995488,53040.77684736001 2025-08-26,07:17:32.000,238,11070067,113965,0,1756192651,13877.04812639999,-6.158895749998919,53040.81178296 2025-08-26,07:17:33.000,238,11070003,114164,0,1756192652,13877.05486271,-6.243485309998505,53040.87466704001 2025-08-26,07:17:34.000,238,11070008,114005,0,1756192653,13877.05486271,-6.2787309599953005,53040.84671856001 2025-08-26,07:17:35.000,238,11070024,114205,0,1756192654,13877.00770853999,-6.285780090001936,53040.89562840001 2025-08-26,07:17:36.000,238,11070015,114164,0,1756192655,13877.04812639999,-6.271681829995941,53040.93755112 2025-08-26,07:17:37.000,238,11070011,113805,0,1756192656,13877.00770853999,-6.271681829995941,53040.94453824001 2025-08-26,07:17:38.000,238,11070038,114405,0,1756192657,13876.940345439994,-6.321025739998731,53040.930564 2025-08-26,07:17:39.000,238,11070004,114125,0,1756192658,13876.97402699,-6.342173129996809,53040.98646096 2025-08-26,07:17:40.000,238,11070056,114205,0,1756192659,13876.90666388999,-6.405615299998317,53041.04235792001 2025-08-26,07:17:41.000,238,11070062,114045,0,1756192660,13876.88645495999,-6.412664429997676,53041.01440944001 2025-08-26,07:17:42.000,238,11070039,114245,0,1756192661,13876.84603709999,-6.483155729998543,53041.0353708 2025-08-26,07:17:43.000,238,11070015,113845,0,1756192662,13876.805619239989,-6.4902048599979025,53040.98646096 2025-08-26,07:17:44.000,238,11070052,114485,0,1756192663,13876.758465069994,-6.5395487700006925,53041.02838368 2025-08-26,07:17:45.000,238,11070020,114405,0,1756192664,13876.724783519989,-6.567745289998129,53041.021396560005 2025-08-26,07:17:46.000,238,11070014,114045,0,1756192665,13876.704574589989,-6.624138330000278,53040.99344808001 2025-08-26,07:17:47.000,238,11070005,114285,0,1756192666,13876.691101969998,-6.652334849997715,53041.0353708 2025-08-26,07:17:48.000,238,11069965,114365,0,1756192667,13876.637211489993,-6.715777019999223,53041.01440944001 2025-08-26,07:17:49.000,238,11070047,114285,0,1756192668,13876.556375769993,-6.666433109996433,53041.021396560005 2025-08-26,07:17:50.000,238,11070026,114164,0,1756192669,13876.495748979993,-6.694629630001145,53041.05633216 2025-08-26,07:17:51.000,238,11070017,114045,0,1756192670,13876.482276360002,-6.6452857199983555,53041.021396560005 2025-08-26,07:17:52.000,238,11070007,114325,0,1756192671,13876.455331119992,-6.680531369995151,53040.99344808001 2025-08-26,07:17:53.000,238,11070029,114245,0,1756192672,13876.462067430002,-6.673482239995792,53040.98646096 2025-08-26,07:17:54.000,238,11069961,114365,0,1756192673,13876.408176949997,-6.652334849997715,53040.94453824001 2025-08-26,07:17:55.000,238,11070034,114365,0,1756192674,13876.475540049993,-6.602990940002201,53040.96549960001 2025-08-26,07:17:56.000,238,11070066,114005,0,1756192675,13876.414913259992,-6.574794419997488,53040.93755112 2025-08-26,07:17:57.000,238,11070019,114045,0,1756192676,13876.394704329992,-6.631187459999637,53040.88864128 2025-08-26,07:17:58.000,238,11070003,114125,0,1756192677,13876.361022780002,-6.631187459999637,53040.94453824001 2025-08-26,07:17:59.000,238,11070024,114325,0,1756192678,13876.320604920002,-6.631187459999637,53040.923576880006 2025-08-26,07:18:00.000,238,11070016,114045,0,1756192679,13876.320604920002,-6.595941809995566,53040.96549960001 2025-08-26,07:18:01.000,238,11070007,114245,0,1756192680,13876.313868609992,-6.624138330000278,53040.96549960001 2025-08-26,07:18:02.000,238,11069991,114245,0,1756192681,13876.273450749992,-6.687580500001786,53040.91658976001 2025-08-26,07:18:03.000,238,11070024,114405,0,1756192682,13876.246505509996,-6.694629630001145,53040.8606928 2025-08-26,07:18:04.000,238,11070039,114005,0,1756192683,13876.172406099991,-6.694629630001145,53040.87466704001 2025-08-26,07:18:05.000,238,11070041,114205,0,1756192684,13876.172406099991,-6.673482239995792,53040.91658976001 2025-08-26,07:18:06.000,238,11070074,114125,0,1756192685,13876.165669789996,-6.78626832000009,53040.86767992 2025-08-26,07:18:07.000,238,11070076,114205,0,1756192686,13876.131988239991,-6.779219190000731,53040.8606928 2025-08-26,07:18:08.000,238,11070082,114045,0,1756192687,13876.071361449991,-6.793317449999449,53040.88165416 2025-08-26,07:18:09.000,238,11070089,114045,0,1756192688,13876.07809776,-6.814464839997527,53040.81178296 2025-08-26,07:18:10.000,238,11070017,114125,0,1756192689,13876.044416209996,-6.765120930002013,53040.79780872001 2025-08-26,07:18:11.000,238,11070021,114125,0,1756192690,13875.97705311,-6.7510226699960185,53040.79780872001 2025-08-26,07:18:12.000,238,11070009,114245,0,1756192691,13875.923162629995,-6.729875279997941,53040.7908216 2025-08-26,07:18:13.000,238,11069991,114125,0,1756192692,13875.923162629995,-6.7510226699960185,53040.783834480004 2025-08-26,07:18:14.000,238,11070033,114045,0,1756192693,13875.87600846,-6.765120930002013,53040.72793752001 2025-08-26,07:18:15.000,238,11070029,114045,0,1756192694,13875.82885428999,-6.793317449999449,53040.71396328 2025-08-26,07:18:16.000,238,11070028,114325,0,1756192695,13875.85579953,-6.772170060001372,53040.71396328 2025-08-26,07:18:17.000,238,11070075,114245,0,1756192696,13875.87600846,-6.772170060001372,53040.76986024 2025-08-26,07:18:18.000,238,11070043,113925,0,1756192697,13875.79517274,-6.814464839997527,53040.6510792 2025-08-26,07:18:19.000,238,11070064,114325,0,1756192698,13875.75475488,-6.78626832000009,53040.70697616001 2025-08-26,07:18:20.000,238,11069985,114205,0,1756192699,13875.721073329994,-6.8567596200009575,53040.6510792 2025-08-26,07:18:21.000,238,11069965,114125,0,1756192700,13875.640237609994,-6.884956139998394,53040.5462724 2025-08-26,07:18:22.000,238,11070054,114045,0,1756192701,13875.586347129989,-6.913152659995831,53040.58120800001 2025-08-26,07:18:23.000,238,11069991,114125,0,1756192702,13875.566138199989,-6.9061035299964715,53040.50434968 2025-08-26,07:18:24.000,238,11070016,114045,0,1756192703,13875.478566169993,-6.948398309999902,53040.55325952 2025-08-26,07:18:25.000,238,11070035,114125,0,1756192704,13875.451620929998,-6.983643959996698,53040.51133680001 2025-08-26,07:18:26.000,238,11070027,114085,0,1756192705,13875.492038789998,-7.047086129998206,53040.40653 2025-08-26,07:18:27.000,238,11069983,114164,0,1756192706,13875.505511409989,-7.032987869999488,53040.46242696001 2025-08-26,07:18:28.000,238,11070014,113925,0,1756192707,13875.451620929998,-7.047086129998206,53040.41351712001 2025-08-26,07:18:29.000,238,11069978,114125,0,1756192708,13875.485302479989,-7.054135259997565,53040.399542880004 2025-08-26,07:18:30.000,238,11070014,114164,0,1756192709,13875.444884619988,-7.054135259997565,53040.37159440001 2025-08-26,07:18:31.000,238,11070047,114125,0,1756192710,13875.458357239993,-7.166921340001863,53040.31569744 2025-08-26,07:18:32.000,238,11070001,114045,0,1756192711,13875.411203069998,-7.173970470001223,53040.27377472001 2025-08-26,07:18:33.000,238,11070022,114164,0,1756192712,13875.384257829988,-7.166921340001863,53040.25980048 2025-08-26,07:18:34.000,238,11069979,114125,0,1756192713,13875.330367349998,-7.188068729999941,53040.24582624001 2025-08-26,07:18:35.000,238,11070009,114205,0,1756192714,13875.323631040003,-7.2233143799967365,53040.25980048 2025-08-26,07:18:36.000,238,11069988,114405,0,1756192715,13875.256267939993,-7.202166989998659,53040.2667876 2025-08-26,07:18:37.000,238,11069997,114125,0,1756192716,13875.229322699997,-7.251510900001449,53040.25980048 2025-08-26,07:18:38.000,238,11070058,114125,0,1756192717,13875.182168530002,-7.2726582899995265,53040.21787776 2025-08-26,07:18:39.000,238,11070023,114405,0,1756192718,13875.148486979997,-7.300854809996963,53040.21089064 2025-08-26,07:18:40.000,238,11070011,114045,0,1756192719,13875.182168530002,-7.286756549998245,53040.21787776 2025-08-26,07:18:41.000,238,11070001,114245,0,1756192720,13875.168695909997,-7.336100460001035,53040.18992928 2025-08-26,07:18:42.000,238,11069934,114245,0,1756192721,13875.141750670002,-7.392493499995908,53040.12704520001 2025-08-26,07:18:43.000,238,11069998,114085,0,1756192722,13875.168695909997,-7.343149590000394,53040.12005808 2025-08-26,07:18:44.000,238,11069994,114005,0,1756192723,13875.188904839997,-7.364296979998471,53040.085122480006 2025-08-26,07:18:45.000,238,11070025,114245,0,1756192724,13875.209113769997,-7.357247849999112,53040.0921096 2025-08-26,07:18:46.000,238,11069995,114325,0,1756192725,13875.188904839997,-7.37134610999783,53040.09909672 2025-08-26,07:18:47.000,238,11070038,114085,0,1756192726,13875.148486979997,-7.314953069995681,53040.064161120004 2025-08-26,07:18:48.000,238,11070133,114085,0,1756192727,13875.175432219992,-7.314953069995681,53040.07114824 2025-08-26,07:18:49.000,238,11070017,114164,0,1756192728,13875.188904839997,-7.293805679997604,53040.05018688 2025-08-26,07:18:50.000,238,11070045,113725,0,1756192729,13875.263004250002,-7.350198719999753,53040.05018688 2025-08-26,07:18:51.000,238,11070064,113925,0,1756192730,13875.222586390002,-7.279707419998886,53040.07114824 2025-08-26,07:18:52.000,238,11070072,114045,0,1756192731,13875.215850079992,-7.279707419998886,53040.00826416001 2025-08-26,07:18:53.000,238,11070028,114285,0,1756192732,13875.276476869993,-7.237412639995455,53040.00826416001 2025-08-26,07:18:54.000,238,11070014,114205,0,1756192733,13875.283213180002,-7.216265249997377,53040.05018688 2025-08-26,07:18:55.000,238,11069954,114085,0,1756192734,13875.303422110002,-7.258560030000808,53039.966341440006 2025-08-26,07:18:56.000,238,11069960,114005,0,1756192735,13875.276476869993,-7.265609160000167,53039.95935432001 2025-08-26,07:18:57.000,238,11070024,114005,0,1756192736,13875.276476869993,-7.251510900001449,53040.04319976 2025-08-26,07:18:58.000,238,11069982,113925,0,1756192737,13875.296685799993,-7.24446177000209,53040.0222384 2025-08-26,07:18:59.000,238,11070001,114125,0,1756192738,13875.296685799993,-7.258560030000808,53040.015251280005 2025-08-26,07:19:00.000,238,11069961,114285,0,1756192739,13875.276476869993,-7.300854809996963,53039.95935432001 2025-08-26,07:19:01.000,238,11069975,114085,0,1756192740,13875.269740559997,-7.307903939996322,53039.98730280001 2025-08-26,07:19:02.000,238,11069977,114164,0,1756192741,13875.242795320002,-7.300854809996963,53040.00826416001 2025-08-26,07:19:03.000,238,11070052,114045,0,1756192742,13875.263004250002,-7.300854809996963,53040.00127704 2025-08-26,07:19:04.000,238,11070005,114164,0,1756192743,13875.188904839997,-7.293805679997604,53040.015251280005 2025-08-26,07:19:05.000,238,11070006,114245,0,1756192744,13875.202377460002,-7.3290513300016755,53039.966341440006 2025-08-26,07:19:06.000,238,11070039,114245,0,1756192745,13875.188904839997,-7.3783952399971895,53040.00826416001 2025-08-26,07:19:07.000,238,11069971,114085,0,1756192746,13875.188904839997,-7.343149590000394,53040.04319976 2025-08-26,07:19:08.000,238,11069983,114205,0,1756192747,13875.101332810002,-7.37134610999783,53039.97332856 2025-08-26,07:19:09.000,238,11070017,114045,0,1756192748,13875.087860189997,-7.350198719999753,53040.02922552 2025-08-26,07:19:10.000,238,11070009,114125,0,1756192749,13875.060914950001,-7.392493499995908,53039.95935432001 2025-08-26,07:19:11.000,238,11070040,114125,0,1756192750,13875.047442329997,-7.399542629995267,53039.966341440006 2025-08-26,07:19:12.000,238,11069981,114125,0,1756192751,13874.966606609996,-7.413640890001261,53039.93839296001 2025-08-26,07:19:13.000,238,11070003,114405,0,1756192752,13874.953133989991,-7.406591760001902,53039.882496 2025-08-26,07:19:14.000,238,11070031,114245,0,1756192753,13874.946397679996,-7.385444369996549,53039.917431600006 2025-08-26,07:19:15.000,238,11070014,114245,0,1756192754,13874.959870300001,-7.42069002000062,53039.945380080004 2025-08-26,07:19:16.000,238,11070019,114125,0,1756192755,13874.959870300001,-7.399542629995267,53039.896470240004 2025-08-26,07:19:17.000,238,11069998,114245,0,1756192756,13874.959870300001,-7.3783952399971895,53039.917431600006 2025-08-26,07:19:18.000,238,11069963,113925,0,1756192757,13874.932925059991,-7.3783952399971895,53039.92441872 2025-08-26,07:19:19.000,238,11070053,114005,0,1756192758,13874.905979819996,-7.392493499995908,53039.85454752 2025-08-26,07:19:20.000,238,11069982,114365,0,1756192759,13874.912716129991,-7.37134610999783,53039.88948312001 2025-08-26,07:19:21.000,238,11070051,113885,0,1756192760,13874.959870300001,-7.322002200002316,53039.82659904 2025-08-26,07:19:22.000,238,11069976,114205,0,1756192761,13874.946397679996,-7.314953069995681,53039.86852176001 2025-08-26,07:19:23.000,238,11070046,114285,0,1756192762,13874.939661370001,-7.322002200002316,53039.882496 2025-08-26,07:19:24.000,238,11070024,114125,0,1756192763,13874.892507199991,-7.314953069995681,53039.88948312001 2025-08-26,07:19:25.000,238,11070010,114125,0,1756192764,13874.89924351,-7.293805679997604,53039.9523672 2025-08-26,07:19:26.000,238,11069991,114205,0,1756192765,13874.81840779,-7.300854809996963,53039.882496 2025-08-26,07:19:27.000,238,11070072,114085,0,1756192766,13874.77798993,-7.230363509996096,53039.86852176001 2025-08-26,07:19:28.000,238,11069986,113925,0,1756192767,13874.81167147999,-7.181019600000582,53039.90345736 2025-08-26,07:19:29.000,238,11070046,114205,0,1756192768,13874.79146254999,-7.181019600000582,53039.88948312001 2025-08-26,07:19:30.000,238,11070068,114085,0,1756192769,13874.784726239996,-7.2233143799967365,53039.92441872 2025-08-26,07:19:31.000,238,11070071,114005,0,1756192770,13874.764517309995,-7.251510900001449,53039.93839296001 2025-08-26,07:19:32.000,238,11070007,114085,0,1756192771,13874.79819886,-7.2726582899995265,53039.847560400005 2025-08-26,07:19:33.000,238,11069998,114285,0,1756192772,13874.71736314,-7.237412639995455,53039.85454752 2025-08-26,07:19:34.000,238,11069959,114085,0,1756192773,13874.703890519995,-7.24446177000209,53039.847560400005 2025-08-26,07:19:35.000,238,11070013,114085,0,1756192774,13874.73083575999,-7.265609160000167,53039.86852176001 2025-08-26,07:19:36.000,238,11070041,114164,0,1756192775,13874.69715421,-7.307903939996322,53039.798650560006 2025-08-26,07:19:37.000,238,11070013,114405,0,1756192776,13874.65000003999,-7.322002200002316,53039.83358616 2025-08-26,07:19:38.000,238,11070015,114245,0,1756192777,13874.602845869995,-7.37134610999783,53039.8126248 2025-08-26,07:19:39.000,238,11070068,114365,0,1756192778,13874.58937324999,-7.392493499995908,53039.80563768 2025-08-26,07:19:40.000,238,11069967,114325,0,1756192779,13874.58937324999,-7.42069002000062,53039.81961192001 2025-08-26,07:19:41.000,238,11070039,114285,0,1756192780,13874.5556917,-7.413640890001261,53039.78467632 2025-08-26,07:19:42.000,238,11070015,114164,0,1756192781,13874.50853752999,-7.448886539998057,53039.75672784 2025-08-26,07:19:43.000,238,11069998,114085,0,1756192782,13874.51527384,-7.434788279999339,53039.728779360004 2025-08-26,07:19:44.000,238,11070001,114164,0,1756192783,13874.52874645999,-7.448886539998057,53039.749740720006 2025-08-26,07:19:45.000,238,11070024,114125,0,1756192784,13874.52874645999,-7.455935669997416,53039.74275360001 2025-08-26,07:19:46.000,238,11070073,114405,0,1756192785,13874.522010149994,-7.462984799996775,53039.679869520005 2025-08-26,07:19:47.000,238,11069979,114085,0,1756192786,13874.52874645999,-7.448886539998057,53039.679869520005 2025-08-26,07:19:48.000,238,11070092,114245,0,1756192787,13874.51527384,-7.491181320001488,53039.67288240001 2025-08-26,07:19:49.000,238,11070045,114164,0,1756192788,13874.501801219994,-7.448886539998057,53039.70083088001 2025-08-26,07:19:50.000,238,11070016,114085,0,1756192789,13874.522010149994,-7.434788279999339,53039.66589528 2025-08-26,07:19:51.000,238,11069991,114285,0,1756192790,13874.542219079995,-7.399542629995267,53039.679869520005 2025-08-26,07:19:52.000,238,11070027,114205,0,1756192791,13874.562428009995,-7.364296979998471,53039.61698544 2025-08-26,07:19:53.000,238,11070051,114205,0,1756192792,13874.56916431999,-7.350198719999753,53039.66589528 2025-08-26,07:19:54.000,238,11070062,114045,0,1756192793,13874.5556917,-7.3290513300016755,53039.73576648 2025-08-26,07:19:55.000,238,11070066,114325,0,1756192794,13874.56916431999,-7.314953069995681,53039.66589528 2025-08-26,07:19:56.000,238,11070010,114245,0,1756192795,13874.562428009995,-7.293805679997604,53039.65890816 2025-08-26,07:19:57.000,238,11070044,114045,0,1756192796,13874.54895538999,-7.279707419998886,53039.71480512 2025-08-26,07:19:58.000,238,11070108,114125,0,1756192797,13874.57590063,-7.265609160000167,53039.67288240001 2025-08-26,07:19:59.000,238,11070040,114164,0,1756192798,13874.60958217999,-7.237412639995455,53039.67288240001 2025-08-26,07:20:00.000,238,11070012,114565,0,1756192799,13874.56916431999,-7.202166989998659,53039.72179224001 2025-08-26,07:20:01.000,238,11069953,114164,0,1756192800,13874.602845869995,-7.138724819997151,53039.71480512 2025-08-26,07:20:02.000,238,11070102,114245,0,1756192801,13874.623054799995,-7.159872209995228,53039.72179224001 2025-08-26,07:20:03.000,238,11070002,114205,0,1756192802,13874.62979110999,-7.152823079995869,53039.71480512 2025-08-26,07:20:04.000,238,11070031,114045,0,1756192803,13874.56916431999,-7.089380910001637,53039.72179224001 2025-08-26,07:20:05.000,238,11070028,114285,0,1756192804,13874.54895538999,-7.082331780002278,53039.749740720006 2025-08-26,07:20:06.000,238,11070009,113925,0,1756192805,13874.47485598,-7.061184389996924,53039.679869520005 2025-08-26,07:20:07.000,238,11070076,113765,0,1756192806,13874.501801219994,-7.054135259997565,53039.707818 2025-08-26,07:20:08.000,238,11070058,114205,0,1756192807,13874.481592289994,-7.0118404800014105,53039.679869520005 2025-08-26,07:20:09.000,238,11069982,114005,0,1756192808,13874.434438119999,-6.997742219995416,53039.69384376 2025-08-26,07:20:10.000,238,11070030,114085,0,1756192809,13874.40749287999,-7.025938740000129,53039.64493392 2025-08-26,07:20:11.000,238,11069983,114045,0,1756192810,13874.380547639994,-7.040036999998847,53039.64493392 2025-08-26,07:20:12.000,238,11070037,114125,0,1756192811,13874.373811329999,-7.032987869999488,53039.64493392 2025-08-26,07:20:13.000,238,11070056,114125,0,1756192812,13874.333393469999,-7.054135259997565,53039.68685664 2025-08-26,07:20:14.000,238,11070043,114365,0,1756192813,13874.245821439989,-7.068233519996284,53039.65890816 2025-08-26,07:20:15.000,238,11069999,114125,0,1756192814,13874.225612509988,-7.131675689997792,53039.6379468 2025-08-26,07:20:16.000,238,11070031,114085,0,1756192815,13874.171722029998,-7.124626559998433,53039.64493392 2025-08-26,07:20:17.000,238,11070041,114125,0,1756192816,13874.117831549993,-7.166921340001863,53039.58903696 2025-08-26,07:20:18.000,238,11070008,114125,0,1756192817,13874.077413689993,-7.216265249997377,53039.58903696 2025-08-26,07:20:19.000,238,11070008,114245,0,1756192818,13874.057204759993,-7.251510900001449,53039.561088480004 2025-08-26,07:20:20.000,238,11070008,113765,0,1756192819,13873.976369039992,-7.258560030000808,53039.51916576 2025-08-26,07:20:21.000,238,11070030,114085,0,1756192820,13874.016786899992,-7.279707419998886,53039.51916576 2025-08-26,07:20:22.000,238,11070053,114085,0,1756192821,13874.036995829993,-7.2726582899995265,53039.48423016001 2025-08-26,07:20:23.000,238,11070074,114125,0,1756192822,13874.043732140002,-7.307903939996322,53039.512178640005 2025-08-26,07:20:24.000,238,11069992,114245,0,1756192823,13874.016786899992,-7.3290513300016755,53039.463268800006 2025-08-26,07:20:25.000,238,11070007,114285,0,1756192824,13873.989841659997,-7.3290513300016755,53039.463268800006 2025-08-26,07:20:26.000,238,11069989,114325,0,1756192825,13874.057204759993,-7.3290513300016755,53039.4283332 2025-08-26,07:20:27.000,238,11070055,113965,0,1756192826,13874.057204759993,-7.3290513300016755,53039.38641048001 2025-08-26,07:20:28.000,238,11069978,114164,0,1756192827,13874.090886309998,-7.3290513300016755,53039.40038472 2025-08-26,07:20:29.000,238,11070019,114085,0,1756192828,13874.111095239998,-7.343149590000394,53039.37942336 2025-08-26,07:20:30.000,238,11069962,114205,0,1756192829,13874.124567860003,-7.3290513300016755,53039.36544912001 2025-08-26,07:20:31.000,238,11070024,114205,0,1756192830,13874.097622619993,-7.3290513300016755,53039.37243624 2025-08-26,07:20:32.000,238,11070041,114164,0,1756192831,13874.084150000002,-7.322002200002316,53039.3235264 2025-08-26,07:20:33.000,238,11070068,114125,0,1756192832,13874.104358930002,-7.336100460001035,53039.393397600004 2025-08-26,07:20:34.000,238,11070052,114164,0,1756192833,13874.097622619993,-7.336100460001035,53039.33051352 2025-08-26,07:20:35.000,238,11069982,114205,0,1756192834,13874.077413689993,-7.300854809996963,53039.295577920006 2025-08-26,07:20:36.000,238,11070042,114245,0,1756192835,13874.050468449997,-7.336100460001035,53039.36544912001 2025-08-26,07:20:37.000,238,11070059,114485,0,1756192836,13874.077413689993,-7.357247849999112,53039.36544912001 2025-08-26,07:20:38.000,238,11070046,114365,0,1756192837,13874.070677379998,-7.350198719999753,53039.344487760005 2025-08-26,07:20:39.000,238,11070026,114245,0,1756192838,13874.070677379998,-7.364296979998471,53039.38641048001 2025-08-26,07:20:40.000,238,11070002,114245,0,1756192839,13874.057204759993,-7.399542629995267,53039.36544912001 2025-08-26,07:20:41.000,238,11070036,113965,0,1756192840,13874.050468449997,-7.392493499995908,53039.344487760005 2025-08-26,07:20:42.000,238,11070092,114005,0,1756192841,13874.050468449997,-7.413640890001261,53039.36544912001 2025-08-26,07:20:43.000,238,11070058,114285,0,1756192842,13874.030259519997,-7.357247849999112,53039.33750064001 2025-08-26,07:20:44.000,238,11069993,114285,0,1756192843,13874.077413689993,-7.3783952399971895,53039.28859080001 2025-08-26,07:20:45.000,238,11070030,114205,0,1756192844,13874.050468449997,-7.385444369996549,53039.28859080001 2025-08-26,07:20:46.000,238,11070029,114005,0,1756192845,13874.016786899992,-7.37134610999783,53039.30955216 2025-08-26,07:20:47.000,238,11070014,114285,0,1756192846,13873.989841659997,-7.343149590000394,53039.31653928001 2025-08-26,07:20:48.000,238,11070027,114205,0,1756192847,13873.935951179992,-7.37134610999783,53039.23968096001 2025-08-26,07:20:49.000,238,11070038,114164,0,1756192848,13873.969632729997,-7.336100460001035,53039.21871960001 2025-08-26,07:20:50.000,238,11070064,114125,0,1756192849,13873.989841659997,-7.3290513300016755,53039.16282264 2025-08-26,07:20:51.000,238,11069964,114045,0,1756192850,13874.003314280002,-7.293805679997604,53039.23968096001 2025-08-26,07:20:52.000,238,11070054,114245,0,1756192851,13873.969632729997,-7.293805679997604,53039.26762944001 2025-08-26,07:20:53.000,238,11070010,114365,0,1756192852,13874.010050589997,-7.286756549998245,53039.225706720004 2025-08-26,07:20:54.000,238,11069979,114525,0,1756192853,13874.063941070002,-7.237412639995455,53039.23269384 2025-08-26,07:20:55.000,238,11070031,114285,0,1756192854,13874.124567860003,-7.265609160000167,53039.225706720004 2025-08-26,07:20:56.000,238,11070023,113885,0,1756192855,13874.124567860003,-7.2233143799967365,53039.26064232 2025-08-26,07:20:57.000,238,11070052,114245,0,1756192856,13874.198667269993,-7.230363509996096,53039.225706720004 2025-08-26,07:20:58.000,238,11070008,114085,0,1756192857,13874.205403579988,-7.202166989998659,53039.274616560004 2025-08-26,07:20:59.000,238,11070012,114205,0,1756192858,13874.171722029998,-7.1951178599993,53039.295577920006 2025-08-26,07:21:00.000,238,11070015,114045,0,1756192859,13874.225612509988,-7.188068729999941,53039.30955216 2025-08-26,07:21:01.000,238,11070070,114164,0,1756192860,13874.272766679998,-7.138724819997151,53039.28160368 2025-08-26,07:21:02.000,238,11069997,114485,0,1756192861,13874.279502989993,-7.166921340001863,53039.28859080001 2025-08-26,07:21:03.000,238,11070049,114125,0,1756192862,13874.299711919994,-7.096430040000996,53039.28859080001 2025-08-26,07:21:04.000,238,11070040,113845,0,1756192863,13874.346866089989,-7.110528299999714,53039.393397600004 2025-08-26,07:21:05.000,238,11070067,114045,0,1756192864,13874.367075019989,-7.089380910001637,53039.40038472 2025-08-26,07:21:06.000,238,11070001,114164,0,1756192865,13874.360338709994,-7.061184389996924,53039.37942336 2025-08-26,07:21:07.000,238,11070067,114285,0,1756192866,13874.367075019989,-7.1175774299990735,53039.40038472 2025-08-26,07:21:08.000,238,11070046,113925,0,1756192867,13874.380547639994,-7.096430040000996,53039.344487760005 2025-08-26,07:21:09.000,238,11069997,114405,0,1756192868,13874.380547639994,-7.040036999998847,53039.393397600004 2025-08-26,07:21:10.000,238,11070018,114085,0,1756192869,13874.380547639994,-7.032987869999488,53039.42134608 2025-08-26,07:21:11.000,238,11069997,114565,0,1756192870,13874.387283949989,-7.004791350002051,53039.37942336 2025-08-26,07:21:12.000,238,11070042,114085,0,1756192871,13874.42770180999,-7.025938740000129,53039.40038472 2025-08-26,07:21:13.000,238,11070057,114125,0,1756192872,13874.414229189999,-7.004791350002051,53039.393397600004 2025-08-26,07:21:14.000,238,11070012,114085,0,1756192873,13874.360338709994,-6.955447439999261,53039.45628168001 2025-08-26,07:21:15.000,238,11070049,114005,0,1756192874,13874.373811329999,-6.948398309999902,53039.463268800006 2025-08-26,07:21:16.000,238,11069989,113885,0,1756192875,13874.380547639994,-6.927250920001825,53039.47025592 2025-08-26,07:21:17.000,238,11070084,114164,0,1756192876,13874.414229189999,-6.955447439999261,53039.48423016001 2025-08-26,07:21:18.000,238,11070016,114085,0,1756192877,13874.387283949989,-6.955447439999261,53039.463268800006 2025-08-26,07:21:19.000,238,11070002,113805,0,1756192878,13874.367075019989,-6.955447439999261,53039.4982044 2025-08-26,07:21:20.000,238,11070067,114125,0,1756192879,13874.380547639994,-6.92020178999519,53039.51916576 2025-08-26,07:21:21.000,238,11070006,114325,0,1756192880,13874.367075019989,-6.863808750000317,53039.47724304 2025-08-26,07:21:22.000,238,11070055,114125,0,1756192881,13874.367075019989,-6.863808750000317,53039.48423016001 2025-08-26,07:21:23.000,238,11070025,114085,0,1756192882,13874.380547639994,-6.863808750000317,53039.54711424 2025-08-26,07:21:24.000,238,11070084,113885,0,1756192883,13874.367075019989,-6.835612229995604,53039.561088480004 2025-08-26,07:21:25.000,238,11070080,114245,0,1756192884,13874.373811329999,-6.807415709998168,53039.55410136001 2025-08-26,07:21:26.000,238,11070006,114405,0,1756192885,13874.360338709994,-6.793317449999449,53039.54711424 2025-08-26,07:21:27.000,238,11070012,114285,0,1756192886,13874.313184539998,-6.765120930002013,53039.54711424 2025-08-26,07:21:28.000,238,11070043,114245,0,1756192887,13874.326657159989,-6.7369244099973,53039.54012712 2025-08-26,07:21:29.000,238,11070044,113765,0,1756192888,13874.306448229989,-6.722826149998582,53039.55410136001 2025-08-26,07:21:30.000,238,11070060,113845,0,1756192889,13874.292975609998,-6.729875279997941,53039.59602408 2025-08-26,07:21:31.000,238,11070065,114085,0,1756192890,13874.252557749998,-6.729875279997941,53039.630959680006 2025-08-26,07:21:32.000,238,11070042,114005,0,1756192891,13874.218876199993,-6.722826149998582,53039.57506272001 2025-08-26,07:21:33.000,238,11070092,114245,0,1756192892,13874.171722029998,-6.673482239995792,53039.60301120001 2025-08-26,07:21:34.000,238,11070055,114164,0,1756192893,13874.151513099998,-6.659383979997074,53039.54711424 2025-08-26,07:21:35.000,238,11070046,114205,0,1756192894,13874.158249409993,-6.652334849997715,53039.60301120001 2025-08-26,07:21:36.000,238,11070067,114285,0,1756192895,13874.212139889998,-6.6452857199983555,53039.55410136001 2025-08-26,07:21:37.000,238,11070043,114005,0,1756192896,13874.205403579988,-6.638236589998996,53039.5680756 2025-08-26,07:21:38.000,238,11070064,114205,0,1756192897,13874.191930959998,-6.595941809995566,53039.54711424 2025-08-26,07:21:39.000,238,11070045,114045,0,1756192898,13874.245821439989,-6.581843549996847,53039.59602408 2025-08-26,07:21:40.000,238,11070088,114125,0,1756192899,13874.205403579988,-6.56069615999877,53039.59602408 2025-08-26,07:21:41.000,238,11070014,114125,0,1756192900,13874.191930959998,-6.518401379995339,53039.61698544 2025-08-26,07:21:42.000,238,11070075,114085,0,1756192901,13874.205403579988,-6.51135224999598,53039.582049840006 2025-08-26,07:21:43.000,238,11070019,114125,0,1756192902,13874.212139889998,-6.476106599999184,53039.57506272001 2025-08-26,07:21:44.000,238,11070012,114245,0,1756192903,13874.178458339993,-6.440860949995113,53039.59602408 2025-08-26,07:21:45.000,238,11070020,114125,0,1756192904,13874.232348819998,-6.398566169998958,53039.57506272001 2025-08-26,07:21:46.000,238,11070006,114085,0,1756192905,13874.239085129993,-6.412664429997676,53039.582049840006 2025-08-26,07:21:47.000,238,11070056,114125,0,1756192906,13874.266030369989,-6.3844679100002395,53039.50519152001 2025-08-26,07:21:48.000,238,11070045,114205,0,1756192907,13874.313184539998,-6.363320520002162,53039.5680756 2025-08-26,07:21:49.000,238,11070051,114085,0,1756192908,13874.360338709994,-6.33512399999745,53039.60301120001 2025-08-26,07:21:50.000,238,11070076,114125,0,1756192909,13874.380547639994,-6.313976609999372,53039.59602408 2025-08-26,07:21:51.000,238,11070030,114085,0,1756192910,13874.400756569994,-6.2787309599953005,53039.630959680006 2025-08-26,07:21:52.000,238,11070063,114125,0,1756192911,13874.400756569994,-6.222337920000427,53039.6379468 2025-08-26,07:21:53.000,238,11070052,114045,0,1756192912,13874.40749287999,-6.15184661999956,53039.64493392 2025-08-26,07:21:54.000,238,11070011,114045,0,1756192913,13874.501801219994,-6.187092269996356,53039.69384376 2025-08-26,07:21:55.000,238,11070082,113925,0,1756192914,13874.53548277,-6.137748360000842,53039.61698544 2025-08-26,07:21:56.000,238,11070090,114085,0,1756192915,13874.53548277,-6.081355319998693,53039.66589528 2025-08-26,07:21:57.000,238,11070007,114245,0,1756192916,13874.61631849,-6.074306189999334,53039.707818 2025-08-26,07:21:58.000,238,11070073,113925,0,1756192917,13874.65000003999,-6.039060539995262,53039.73576648 2025-08-26,07:21:59.000,238,11070038,114205,0,1756192918,13874.59610956,-6.0672570599999744,53039.75672784 2025-08-26,07:22:00.000,238,11070017,113885,0,1756192919,13874.643263729995,-6.039060539995262,53039.80563768 2025-08-26,07:22:01.000,238,11070078,114125,0,1756192920,13874.69041789999,-5.982667500000389,53039.79166344001 2025-08-26,07:22:02.000,238,11070004,114125,0,1756192921,13874.69715421,-5.940372719996958,53039.81961192001 2025-08-26,07:22:03.000,238,11070023,114245,0,1756192922,13874.71736314,-5.9121761999995215,53039.80563768 2025-08-26,07:22:04.000,238,11070084,113965,0,1756192923,13874.73083575999,-5.862832289996732,53039.88948312001 2025-08-26,07:22:05.000,238,11069978,114085,0,1756192924,13874.744308379995,-5.8064392500018585,53039.896470240004 2025-08-26,07:22:06.000,238,11070114,114245,0,1756192925,13874.757781,-5.778242729997146,53039.86852176001 2025-08-26,07:22:07.000,238,11070077,114285,0,1756192926,13874.77125361999,-5.74299708000035,53039.896470240004 2025-08-26,07:22:08.000,238,11069996,114245,0,1756192927,13874.825144099996,-5.728898820001632,53039.93140584 2025-08-26,07:22:09.000,238,11070015,114245,0,1756192928,13874.845353029996,-5.672505779999483,53039.97332856 2025-08-26,07:22:10.000,238,11070084,114085,0,1756192929,13874.885770889996,-5.6513583900014055,53040.00826416001 2025-08-26,07:22:11.000,238,11070041,114245,0,1756192930,13874.89924351,-5.637260129995411,53040.085122480006 2025-08-26,07:22:12.000,238,11070011,114164,0,1756192931,13874.926188749996,-5.594965349999256,53040.0921096 2025-08-26,07:22:13.000,238,11070069,114085,0,1756192932,13874.946397679996,-5.559719699995185,53040.12005808 2025-08-26,07:22:14.000,238,11070050,113885,0,1756192933,13874.912716129991,-5.552670569995826,53040.12704520001 2025-08-26,07:22:15.000,238,11070014,114125,0,1756192934,13874.912716129991,-5.538572309997107,53040.1619808 2025-08-26,07:22:16.000,238,11070078,114045,0,1756192935,13874.91945244,-5.531523179997748,53040.17595504001 2025-08-26,07:22:17.000,238,11070066,114085,0,1756192936,13874.912716129991,-5.482179270002234,53040.1619808 2025-08-26,07:22:18.000,238,11070039,114045,0,1756192937,13874.91945244,-5.446933619998163,53040.22486488001 2025-08-26,07:22:19.000,238,11070065,114205,0,1756192938,13874.885770889996,-5.425786230000085,53040.231852000004 2025-08-26,07:22:20.000,238,11069977,114125,0,1756192939,13874.905979819996,-5.453982749997522,53040.25980048 2025-08-26,07:22:21.000,238,11070004,114045,0,1756192940,13874.912716129991,-5.461031879996881,53040.301723200006 2025-08-26,07:22:22.000,238,11070104,114245,0,1756192941,13874.89924351,-5.461031879996881,53040.252813360006 2025-08-26,07:22:23.000,238,11070078,114245,0,1756192942,13874.85882565,-5.461031879996881,53040.32268456001 2025-08-26,07:22:24.000,238,11070084,114164,0,1756192943,13874.85882565,-5.4398844899988035,53040.34364592001 2025-08-26,07:22:25.000,238,11070011,114245,0,1756192944,13874.865561959996,-5.453982749997522,53040.39255576001 2025-08-26,07:22:26.000,238,11070027,114405,0,1756192945,13874.83861672,-5.475130139995599,53040.37159440001 2025-08-26,07:22:27.000,238,11070095,113925,0,1756192946,13874.79146254999,-5.482179270002234,53040.40653 2025-08-26,07:22:28.000,238,11070009,114045,0,1756192947,13874.77125361999,-5.4962775300009525,53040.37159440001 2025-08-26,07:22:29.000,238,11070047,114005,0,1756192948,13874.757781,-5.425786230000085,53040.37858152 2025-08-26,07:22:30.000,238,11070050,114085,0,1756192949,13874.71736314,-5.425786230000085,53040.399542880004 2025-08-26,07:22:31.000,238,11070055,114125,0,1756192950,13874.69041789999,-5.446933619998163,53040.38556864 2025-08-26,07:22:32.000,238,11070022,114085,0,1756192951,13874.703890519995,-5.461031879996881,53040.44146560001 2025-08-26,07:22:33.000,238,11070026,114205,0,1756192952,13874.69715421,-5.425786230000085,53040.469414080006 2025-08-26,07:22:34.000,238,11070011,114164,0,1756192953,13874.69715421,-5.4398844899988035,53040.48338832 2025-08-26,07:22:35.000,238,11070021,114164,0,1756192954,13874.73083575999,-5.404638840002008,53040.448452720004 2025-08-26,07:22:36.000,238,11070059,114045,0,1756192955,13874.73757207,-5.376442319997295,53040.48338832 2025-08-26,07:22:37.000,238,11070030,114285,0,1756192956,13874.73083575999,-5.3905405799960135,53040.469414080006 2025-08-26,07:22:38.000,238,11070006,114005,0,1756192957,13874.69041789999,-5.3905405799960135,53040.49736256 2025-08-26,07:22:39.000,238,11070083,113925,0,1756192958,13874.663472659995,-5.362344059998577,53040.49037544001 2025-08-26,07:22:40.000,238,11070057,114045,0,1756192959,13874.69715421,-5.327098410001781,53040.51133680001 2025-08-26,07:22:41.000,238,11070082,114005,0,1756192960,13874.724099449995,-5.256607110000914,53040.45543984 2025-08-26,07:22:42.000,238,11070059,114045,0,1756192961,13874.724099449995,-5.263656240000273,53040.48338832 2025-08-26,07:22:43.000,238,11070021,113965,0,1756192962,13874.73083575999,-5.263656240000273,53040.52531104 2025-08-26,07:22:44.000,238,11070060,113925,0,1756192963,13874.71062682999,-5.277754499998991,53040.58120800001 2025-08-26,07:22:45.000,238,11070010,114405,0,1756192964,13874.764517309995,-5.256607110000914,53040.60216936 2025-08-26,07:22:46.000,238,11070004,114285,0,1756192965,13874.865561959996,-5.193164939999406,53040.616143600004 2025-08-26,07:22:47.000,238,11070049,114125,0,1756192966,13874.872298269991,-5.207263199998124,53040.60915648001 2025-08-26,07:22:48.000,238,11070044,114125,0,1756192967,13874.89924351,-5.193164939999406,53040.588195120006 2025-08-26,07:22:49.000,238,11069982,114164,0,1756192968,13874.912716129991,-5.150870159995975,53040.64409208 2025-08-26,07:22:50.000,238,11070009,113765,0,1756192969,13874.905979819996,-5.122673639998538,53040.67902768001 2025-08-26,07:22:51.000,238,11070077,113885,0,1756192970,13874.892507199991,-5.122673639998538,53040.67204056 2025-08-26,07:22:52.000,238,11070014,114164,0,1756192971,13874.87903458,-5.087427990001743,53040.71396328 2025-08-26,07:22:53.000,238,11069989,113885,0,1756192972,13874.85882565,-5.101526250000461,53040.71396328 2025-08-26,07:22:54.000,238,11069972,114125,0,1756192973,13874.872298269991,-5.0733297299957485,53040.7209504 2025-08-26,07:22:55.000,238,11070093,113445,0,1756192974,13874.83188040999,-5.066280599996389,53040.76287312 2025-08-26,07:22:56.000,238,11070027,114365,0,1756192975,13874.865561959996,-5.038084079998953,53040.74191176 2025-08-26,07:22:57.000,238,11070064,114405,0,1756192976,13874.83188040999,-5.009887560001516,53040.7908216 2025-08-26,07:22:58.000,238,11070009,114085,0,1756192977,13874.825144099996,-5.009887560001516,53040.7908216 2025-08-26,07:22:59.000,238,11070067,114245,0,1756192978,13874.79146254999,-4.960543649998726,53040.81877008 2025-08-26,07:23:00.000,238,11070036,114085,0,1756192979,13874.804935169996,-4.960543649998726,53040.82575720001 2025-08-26,07:23:01.000,238,11070024,114125,0,1756192980,13874.77798993,-4.988740169996163,53040.86767992 2025-08-26,07:23:02.000,238,11070018,114245,0,1756192981,13874.784726239996,-4.960543649998726,53040.8606928 2025-08-26,07:23:03.000,238,11070053,114285,0,1756192982,13874.71062682999,-4.925298000001931,53040.83973144 2025-08-26,07:23:04.000,238,11070035,114285,0,1756192983,13874.71736314,-4.911199739995936,53040.88864128 2025-08-26,07:23:05.000,238,11069980,114125,0,1756192984,13874.73083575999,-4.981691039996804,53040.88165416 2025-08-26,07:23:06.000,238,11070048,114045,0,1756192985,13874.71736314,-4.9675927799980855,53040.89562840001 2025-08-26,07:23:07.000,238,11069980,113765,0,1756192986,13874.77125361999,-4.939396260000649,53040.88864128 2025-08-26,07:23:08.000,238,11070052,113845,0,1756192987,13874.81840779,-4.925298000001931,53040.951525360004 2025-08-26,07:23:09.000,238,11070076,114285,0,1756192988,13874.784726239996,-4.868904959999782,53040.90960264 2025-08-26,07:23:10.000,238,11070066,113765,0,1756192989,13874.77125361999,-4.861855830000422,53040.89562840001 2025-08-26,07:23:11.000,238,11070087,114245,0,1756192990,13874.764517309995,-4.868904959999782,53040.91658976001 2025-08-26,07:23:12.000,238,11070029,114085,0,1756192991,13874.77798993,-4.847757570001704,53041.0004352 2025-08-26,07:23:13.000,238,11070006,114005,0,1756192992,13874.845353029996,-4.798413659998914,53040.98646096 2025-08-26,07:23:14.000,238,11070042,114085,0,1756192993,13874.85882565,-4.798413659998914,53040.99344808001 2025-08-26,07:23:15.000,238,11070015,114285,0,1756192994,13874.872298269991,-4.805462789998273,53040.99344808001 2025-08-26,07:23:16.000,238,11070035,114205,0,1756192995,13874.845353029996,-4.7631680100021185,53041.021396560005 2025-08-26,07:23:17.000,238,11070045,114245,0,1756192996,13874.89924351,-4.720873229998688,53041.0353708 2025-08-26,07:23:18.000,238,11070063,114125,0,1756192997,13874.89924351,-4.7067749699999695,53041.05633216 2025-08-26,07:23:19.000,238,11070029,113845,0,1756192998,13874.87903458,-4.671529319995898,53041.11222912001 2025-08-26,07:23:20.000,238,11070057,114205,0,1756192999,13874.87903458,-4.629234539999743,53041.16812608 2025-08-26,07:23:21.000,238,11070067,114245,0,1756193000,13874.926188749996,-4.636283669999102,53041.08428064001 2025-08-26,07:23:22.000,238,11069997,114085,0,1756193001,13874.932925059991,-4.601038020002306,53041.140177600006 2025-08-26,07:23:23.000,238,11070031,114205,0,1756193002,13874.946397679996,-4.572841499997594,53041.20306168 2025-08-26,07:23:24.000,238,11070105,114085,0,1756193003,13874.959870300001,-4.579890629996953,53041.22402304 2025-08-26,07:23:25.000,238,11069973,114125,0,1756193004,13874.946397679996,-4.516448459995445,53041.20306168 2025-08-26,07:23:26.000,238,11069983,113965,0,1756193005,13874.926188749996,-4.488251939998008,53041.1751132 2025-08-26,07:23:27.000,238,11070003,114045,0,1756193006,13874.926188749996,-4.467104549999931,53041.21004880001 2025-08-26,07:23:28.000,238,11070019,114045,0,1756193007,13874.932925059991,-4.460055420000572,53041.22402304 2025-08-26,07:23:29.000,238,11070062,114125,0,1756193008,13874.953133989991,-4.460055420000572,53041.307868480006 2025-08-26,07:23:30.000,238,11070004,114085,0,1756193009,13874.912716129991,-4.410711509997782,53041.25197152001 2025-08-26,07:23:31.000,238,11070053,114164,0,1756193010,13874.932925059991,-4.4248097699965,53041.2449844 2025-08-26,07:23:32.000,238,11070080,114285,0,1756193011,13874.932925059991,-4.389564119999704,53041.307868480006 2025-08-26,07:23:33.000,238,11070028,114045,0,1756193012,13874.89924351,-4.375465860000986,53041.32882984001 2025-08-26,07:23:34.000,238,11070018,114045,0,1756193013,13874.912716129991,-4.361367600002268,53041.34979120001 2025-08-26,07:23:35.000,238,11070061,114285,0,1756193014,13874.905979819996,-4.3966132499990636,53041.34280408 2025-08-26,07:23:36.000,238,11070046,113845,0,1756193015,13874.865561959996,-4.354318469995633,53041.34979120001 2025-08-26,07:23:37.000,238,11070087,114085,0,1756193016,13874.885770889996,-4.410711509997782,53041.405688160005 2025-08-26,07:23:38.000,238,11070010,114085,0,1756193017,13874.845353029996,-4.368416730001627,53041.37773968001 2025-08-26,07:23:39.000,238,11070046,114005,0,1756193018,13874.87903458,-4.382514990000345,53041.39171392 2025-08-26,07:23:40.000,238,11070082,113965,0,1756193019,13874.872298269991,-4.382514990000345,53041.426649520006 2025-08-26,07:23:41.000,238,11070015,114405,0,1756193020,13874.83188040999,-4.382514990000345,53041.356778320005 2025-08-26,07:23:42.000,238,11070006,114045,0,1756193021,13874.83188040999,-4.382514990000345,53041.454598000004 2025-08-26,07:23:43.000,238,11070056,114125,0,1756193022,13874.825144099996,-4.389564119999704,53041.41267528 2025-08-26,07:23:44.000,238,11070044,114164,0,1756193023,13874.784726239996,-4.347269339996274,53041.426649520006 2025-08-26,07:23:45.000,238,11070054,114045,0,1756193024,13874.81167147999,-4.368416730001627,53041.43363664 2025-08-26,07:23:46.000,238,11070003,114045,0,1756193025,13874.77125361999,-4.375465860000986,53041.475559360006 2025-08-26,07:23:47.000,238,11070070,114005,0,1756193026,13874.71736314,-4.347269339996274,53041.426649520006 2025-08-26,07:23:48.000,238,11070030,114085,0,1756193027,13874.69715421,-4.319072819998837,53041.41966240001 2025-08-26,07:23:49.000,238,11070042,114085,0,1756193028,13874.623054799995,-4.354318469995633,53041.46857224001 2025-08-26,07:23:50.000,238,11070045,114005,0,1756193029,13874.58937324999,-4.354318469995633,53041.41966240001 2025-08-26,07:23:51.000,238,11070065,114164,0,1756193030,13874.53548277,-4.361367600002268,53041.41966240001 2025-08-26,07:23:52.000,238,11069994,114164,0,1756193031,13874.54895538999,-4.361367600002268,53041.454598000004 2025-08-26,07:23:53.000,238,11070045,114245,0,1756193032,13874.57590063,-4.3402202099969145,53041.48254648 2025-08-26,07:23:54.000,238,11070075,114125,0,1756193033,13874.51527384,-4.382514990000345,53041.426649520006 2025-08-26,07:23:55.000,238,11070072,113965,0,1756193034,13874.49506491,-4.354318469995633,53041.44062376 2025-08-26,07:23:56.000,238,11070087,114245,0,1756193035,13874.461383359994,-4.368416730001627,53041.405688160005 2025-08-26,07:23:57.000,238,11070007,114125,0,1756193036,13874.441174429994,-4.354318469995633,53041.475559360006 2025-08-26,07:23:58.000,238,11070033,113885,0,1756193037,13874.387283949989,-4.403662379998423,53041.41966240001 2025-08-26,07:23:59.000,238,11070067,114405,0,1756193038,13874.326657159989,-4.417760639997141,53041.43363664 2025-08-26,07:24:00.000,238,11070035,114445,0,1756193039,13874.313184539998,-4.361367600002268,53041.426649520006 2025-08-26,07:24:01.000,238,11070083,114125,0,1756193040,13874.286239299989,-4.382514990000345,53041.39870104001 2025-08-26,07:24:02.000,238,11070004,113925,0,1756193041,13874.292975609998,-4.3966132499990636,53041.39171392 2025-08-26,07:24:03.000,238,11070028,113965,0,1756193042,13874.205403579988,-4.438908029995218,53041.37075256 2025-08-26,07:24:04.000,238,11070018,114245,0,1756193043,13874.124567860003,-4.460055420000572,53041.307868480006 2025-08-26,07:24:05.000,238,11070066,114164,0,1756193044,13874.050468449997,-4.467104549999931,53041.34979120001 2025-08-26,07:24:06.000,238,11070039,113805,0,1756193045,13873.962896420002,-4.467104549999931,53041.27992000001 2025-08-26,07:24:07.000,238,11070022,114205,0,1756193046,13873.962896420002,-4.4459571600018535,53041.29389424 2025-08-26,07:24:08.000,238,11070004,114085,0,1756193047,13873.909005939997,-4.4459571600018535,53041.23101016001 2025-08-26,07:24:09.000,238,11070014,114325,0,1756193048,13873.902269630002,-4.4459571600018535,53041.258958640006 2025-08-26,07:24:10.000,238,11070049,114205,0,1756193049,13873.848379149997,-4.481202809998649,53041.21004880001 2025-08-26,07:24:11.000,238,11070078,113885,0,1756193050,13873.787752359996,-4.537595850000798,53041.16113896001 2025-08-26,07:24:12.000,238,11070012,114245,0,1756193051,13873.70018033,-4.509399329996086,53041.13319048001 2025-08-26,07:24:13.000,238,11069986,113965,0,1756193052,13873.6799714,-4.52349759000208,53041.12620336 2025-08-26,07:24:14.000,238,11070040,114205,0,1756193053,13873.59239936999,-4.544644980000157,53041.09825488 2025-08-26,07:24:15.000,238,11070024,114164,0,1756193054,13873.53850889,-4.572841499997594,53041.04934504 2025-08-26,07:24:16.000,238,11070009,114005,0,1756193055,13873.49135471999,-4.565792369998235,53040.99344808001 2025-08-26,07:24:17.000,238,11070057,114164,0,1756193056,13873.45093685999,-4.622185410000384,53040.97947384 2025-08-26,07:24:18.000,238,11069986,114405,0,1756193057,13873.43072792999,-4.629234539999743,53040.96549960001 2025-08-26,07:24:19.000,238,11070049,114125,0,1756193058,13873.39704638,-4.6574310599971795,53040.96549960001 2025-08-26,07:24:20.000,238,11070050,114005,0,1756193059,13873.34989220999,-4.69972584000061,53040.89562840001 2025-08-26,07:24:21.000,238,11070014,114245,0,1756193060,13873.30947434999,-4.69972584000061,53040.88165416 2025-08-26,07:24:22.000,238,11070040,114045,0,1756193061,13873.2757928,-4.7067749699999695,53040.81877008 2025-08-26,07:24:23.000,238,11070027,114085,0,1756193062,13873.2757928,-4.69972584000061,53040.82575720001 2025-08-26,07:24:24.000,238,11070063,114285,0,1756193063,13873.282529109994,-4.742020619996765,53040.79780872001 2025-08-26,07:24:25.000,238,11069972,114085,0,1756193064,13873.22863862999,-4.749069749996124,53040.77684736001 2025-08-26,07:24:26.000,238,11069993,114285,0,1756193065,13873.174748149999,-4.742020619996765,53040.71396328 2025-08-26,07:24:27.000,238,11070040,113965,0,1756193066,13873.168011839989,-4.770217140001478,53040.69998904 2025-08-26,07:24:28.000,238,11070040,114285,0,1756193067,13873.134330289999,-4.805462789998273,53040.686014800005 2025-08-26,07:24:29.000,238,11069999,114085,0,1756193068,13873.147802909989,-4.791364529999555,53040.637104960006 2025-08-26,07:24:30.000,238,11070004,114164,0,1756193069,13873.134330289999,-4.805462789998273,53040.56024664001 2025-08-26,07:24:31.000,238,11070097,114164,0,1756193070,13873.060230879993,-4.83365930999571,53040.53229816 2025-08-26,07:24:32.000,238,11069994,114285,0,1756193071,13873.093912429998,-4.777266270000837,53040.58120800001 2025-08-26,07:24:33.000,238,11069987,114245,0,1756193072,13873.100648739994,-4.805462789998273,53040.51133680001 2025-08-26,07:24:34.000,238,11070054,114245,0,1756193073,13873.060230879993,-4.791364529999555,53040.44146560001 2025-08-26,07:24:35.000,238,11070087,113805,0,1756193074,13873.053494569998,-4.798413659998914,53040.4764012 2025-08-26,07:24:36.000,238,11070002,113845,0,1756193075,13873.033285639998,-4.777266270000837,53040.399542880004 2025-08-26,07:24:37.000,238,11070055,114405,0,1756193076,13873.033285639998,-4.791364529999555,53040.40653 2025-08-26,07:24:38.000,238,11070055,114125,0,1756193077,13873.026549329988,-4.83365930999571,53040.40653 2025-08-26,07:24:39.000,238,11070042,114245,0,1756193078,13873.033285639998,-4.847757570001704,53040.38556864 2025-08-26,07:24:40.000,238,11070043,113925,0,1756193079,13873.019813019993,-4.798413659998914,53040.32967168 2025-08-26,07:24:41.000,238,11070004,113725,0,1756193080,13873.006340399988,-4.770217140001478,53040.37159440001 2025-08-26,07:24:42.000,238,11070032,114245,0,1756193081,13873.006340399988,-4.770217140001478,53040.31569744 2025-08-26,07:24:43.000,238,11070077,114205,0,1756193082,13872.965922539988,-4.826610179996351,53040.30871032 2025-08-26,07:24:44.000,238,11070125,114205,0,1756193083,13872.912032059998,-4.847757570001704,53040.30871032 2025-08-26,07:24:45.000,238,11070064,114405,0,1756193084,13872.912032059998,-4.8125119199976325,53040.28774896 2025-08-26,07:24:46.000,238,11070016,113845,0,1756193085,13872.945713609988,-4.798413659998914,53040.24582624001 2025-08-26,07:24:47.000,238,11070020,114285,0,1756193086,13872.912032059998,-4.798413659998914,53040.231852000004 2025-08-26,07:24:48.000,238,11070061,114245,0,1756193087,13872.905295750003,-4.805462789998273,53040.231852000004 2025-08-26,07:24:49.000,238,11070081,113805,0,1756193088,13872.891823129998,-4.826610179996351,53040.18992928 2025-08-26,07:24:50.000,238,11070027,114005,0,1756193089,13872.891823129998,-4.791364529999555,53040.15499368001 2025-08-26,07:24:51.000,238,11070062,114085,0,1756193090,13872.885086820002,-4.798413659998914,53040.14101944 2025-08-26,07:24:52.000,238,11070017,114085,0,1756193091,13872.871614199998,-4.805462789998273,53040.14800656 2025-08-26,07:24:53.000,238,11070020,114085,0,1756193092,13872.844668960002,-4.7631680100021185,53040.07813536001 2025-08-26,07:24:54.000,238,11070017,114405,0,1756193093,13872.810987409997,-4.777266270000837,53040.085122480006 2025-08-26,07:24:55.000,238,11070047,114045,0,1756193094,13872.797514789992,-4.770217140001478,53040.05717400001 2025-08-26,07:24:56.000,238,11070083,114285,0,1756193095,13872.763833240002,-4.770217140001478,53040.03621264001 2025-08-26,07:24:57.000,238,11070079,113965,0,1756193096,13872.743624310002,-4.727922359998047,53040.02922552 2025-08-26,07:24:58.000,238,11070097,114085,0,1756193097,13872.763833240002,-4.756118879995483,53039.966341440006 2025-08-26,07:24:59.000,238,11070050,114205,0,1756193098,13872.709942759997,-4.727922359998047,53039.93839296001 2025-08-26,07:25:00.000,238,11070084,114164,0,1756193099,13872.682997520002,-4.742020619996765,53039.95935432001 2025-08-26,07:25:01.000,238,11069992,114285,0,1756193100,13872.676261209992,-4.720873229998688,53039.896470240004 2025-08-26,07:25:02.000,238,11070105,114325,0,1756193101,13872.656052279992,-4.756118879995483,53039.896470240004 2025-08-26,07:25:03.000,238,11070091,114205,0,1756193102,13872.689733829997,-4.749069749996124,53039.84057328001 2025-08-26,07:25:04.000,238,11070086,114325,0,1756193103,13872.656052279992,-4.749069749996124,53039.80563768 2025-08-26,07:25:05.000,238,11070072,114164,0,1756193104,13872.669524899997,-4.664480189996539,53039.85454752 2025-08-26,07:25:06.000,238,11070047,114085,0,1756193105,13872.622370730001,-4.671529319995898,53039.81961192001 2025-08-26,07:25:07.000,238,11070050,113885,0,1756193106,13872.716679069992,-4.685627580001892,53039.81961192001 2025-08-26,07:25:08.000,238,11069976,113965,0,1756193107,13872.662788590002,-4.65038192999782,53039.77070208001 2025-08-26,07:25:09.000,238,11070114,113845,0,1756193108,13872.642579660002,-4.678578449995257,53039.798650560006 2025-08-26,07:25:10.000,238,11070014,114245,0,1756193109,13872.629107039997,-4.664480189996539,53039.80563768 2025-08-26,07:25:11.000,238,11070137,113965,0,1756193110,13872.581952870001,-4.65038192999782,53039.728779360004 2025-08-26,07:25:12.000,238,11070006,114405,0,1756193111,13872.602161800001,-4.608087150001666,53039.72179224001 2025-08-26,07:25:13.000,238,11070090,114045,0,1756193112,13872.581952870001,-4.593988889995671,53039.76371496 2025-08-26,07:25:14.000,238,11070068,114205,0,1756193113,13872.608898109997,-4.558743239998876,53039.71480512 2025-08-26,07:25:15.000,238,11070021,114205,0,1756193114,13872.561743940001,-4.565792369998235,53039.64493392 2025-08-26,07:25:16.000,238,11069959,114325,0,1756193115,13872.602161800001,-4.530546720001439,53039.69384376 2025-08-26,07:25:17.000,238,11069984,114245,0,1756193116,13872.622370730001,-4.509399329996086,53039.6379468 2025-08-26,07:25:18.000,238,11070007,114164,0,1756193117,13872.568480249996,-4.47415367999929,53039.61698544 2025-08-26,07:25:19.000,238,11070097,114205,0,1756193118,13872.588689179996,-4.438908029995218,53039.6379468 2025-08-26,07:25:20.000,238,11070034,114285,0,1756193119,13872.588689179996,-4.4459571600018535,53039.609998320004 2025-08-26,07:25:21.000,238,11070050,114085,0,1756193120,13872.588689179996,-4.417760639997141,53039.61698544 2025-08-26,07:25:22.000,238,11070106,113965,0,1756193121,13872.602161800001,-4.417760639997141,53039.582049840006 2025-08-26,07:25:23.000,238,11070077,113885,0,1756193122,13872.541535010001,-4.3966132499990636,53039.59602408 2025-08-26,07:25:24.000,238,11070002,114085,0,1756193123,13872.507853459996,-4.368416730001627,53039.630959680006 2025-08-26,07:25:25.000,238,11070005,114125,0,1756193124,13872.501117150001,-4.389564119999704,53039.6379468 2025-08-26,07:25:26.000,238,11070034,114125,0,1756193125,13872.507853459996,-4.312023689999478,53039.57506272001 2025-08-26,07:25:27.000,238,11070059,114245,0,1756193126,13872.48090822,-4.347269339996274,53039.57506272001 2025-08-26,07:25:28.000,238,11070059,114405,0,1756193127,13872.487644529996,-4.333171079997555,53039.60301120001 2025-08-26,07:25:29.000,238,11070113,114245,0,1756193128,13872.406808809996,-4.2908763000014005,53039.58903696 2025-08-26,07:25:30.000,238,11070094,114245,0,1756193129,13872.406808809996,-4.312023689999478,53039.51916576 2025-08-26,07:25:31.000,238,11070075,114325,0,1756193130,13872.346182019995,-4.2908763000014005,53039.53314000001 2025-08-26,07:25:32.000,238,11070062,114045,0,1756193131,13872.37986357,-4.276778039995406,53039.53314000001 2025-08-26,07:25:33.000,238,11070046,114205,0,1756193132,13872.33944571,-4.276778039995406,53039.4982044 2025-08-26,07:25:34.000,238,11070052,113925,0,1756193133,13872.325973089995,-4.255630649997329,53039.45628168001 2025-08-26,07:25:35.000,238,11070020,114045,0,1756193134,13872.23840106,-4.29792543000076,53039.47025592 2025-08-26,07:25:36.000,238,11070024,113965,0,1756193135,13872.204719509995,-4.304974560000119,53039.45628168001 2025-08-26,07:25:37.000,238,11070063,114205,0,1756193136,13872.184510579995,-4.3402202099969145,53039.414358960006 2025-08-26,07:25:38.000,238,11070063,113965,0,1756193137,13872.103674859994,-4.29792543000076,53039.40737184001 2025-08-26,07:25:39.000,238,11070028,114045,0,1756193138,13872.103674859994,-4.304974560000119,53039.393397600004 2025-08-26,07:25:40.000,238,11069976,114125,0,1756193139,13872.11041116999,-4.2908763000014005,53039.33750064001 2025-08-26,07:25:41.000,238,11070137,114005,0,1756193140,13872.04978437999,-4.2908763000014005,53039.38641048001 2025-08-26,07:25:42.000,238,11070088,113965,0,1756193141,13872.02957544999,-4.269728909996047,53039.28859080001 2025-08-26,07:25:43.000,238,11070039,114205,0,1756193142,13871.98915758999,-4.262679779996688,53039.3235264 2025-08-26,07:25:44.000,238,11070006,114085,0,1756193143,13872.02957544999,-4.241532389998611,53039.26762944001 2025-08-26,07:25:45.000,238,11069989,114045,0,1756193144,13871.982421279994,-4.24858151999797,53039.26064232 2025-08-26,07:25:46.000,238,11070068,114164,0,1756193145,13871.982421279994,-4.2344832599992515,53039.21871960001 2025-08-26,07:25:47.000,238,11070063,114325,0,1756193146,13871.921794489994,-4.283827170002041,53039.19077112 2025-08-26,07:25:48.000,238,11070008,114285,0,1756193147,13871.975684969999,-4.255630649997329,53039.19077112 2025-08-26,07:25:49.000,238,11070064,114045,0,1756193148,13871.962212349994,-4.319072819998837,53039.176796880005 2025-08-26,07:25:50.000,238,11070074,114245,0,1756193149,13871.894849249999,-4.312023689999478,53039.1139128 2025-08-26,07:25:51.000,238,11070021,114045,0,1756193150,13871.861167699994,-4.312023689999478,53039.127887040006 2025-08-26,07:25:52.000,238,11070079,114164,0,1756193151,13871.847695079989,-4.29792543000076,53039.13487416 2025-08-26,07:25:53.000,238,11070071,114205,0,1756193152,13871.834222459998,-4.304974560000119,53039.08596432 2025-08-26,07:25:54.000,238,11070048,114085,0,1756193153,13871.807277219988,-4.276778039995406,53039.03006736001 2025-08-26,07:25:55.000,238,11070037,113925,0,1756193154,13871.800540909993,-4.319072819998837,53039.02308024 2025-08-26,07:25:56.000,238,11070011,114245,0,1756193155,13871.773595669998,-4.276778039995406,53039.01609312 2025-08-26,07:25:57.000,238,11070042,114085,0,1756193156,13871.780331979993,-4.283827170002041,53038.96718328 2025-08-26,07:25:58.000,238,11070079,114325,0,1756193157,13871.726441499988,-4.29792543000076,53038.89731208 2025-08-26,07:25:59.000,238,11070083,114085,0,1756193158,13871.712968879998,-4.255630649997329,53038.94622192 2025-08-26,07:26:00.000,238,11070061,114405,0,1756193159,13871.652342089998,-4.2908763000014005,53038.890324960004 2025-08-26,07:26:01.000,238,11070084,114045,0,1756193160,13871.659078399993,-4.312023689999478,53038.89731208 2025-08-26,07:26:02.000,238,11070089,114205,0,1756193161,13871.598451609992,-4.333171079997555,53038.841415120005 2025-08-26,07:26:03.000,238,11070081,114205,0,1756193162,13871.551297439997,-4.333171079997555,53038.841415120005 2025-08-26,07:26:04.000,238,11070048,114085,0,1756193163,13871.531088509997,-4.354318469995633,53038.78551816001 2025-08-26,07:26:05.000,238,11070016,114085,0,1756193164,13871.531088509997,-4.326121949998196,53038.77853104 2025-08-26,07:26:06.000,238,11070073,113965,0,1756193165,13871.510879579997,-4.312023689999478,53038.7296212 2025-08-26,07:26:07.000,238,11070049,114085,0,1756193166,13871.490670649997,-4.368416730001627,53038.70865984 2025-08-26,07:26:08.000,238,11070051,114085,0,1756193167,13871.456989099992,-4.3402202099969145,53038.64577576001 2025-08-26,07:26:09.000,238,11070033,114405,0,1756193168,13871.463725410002,-4.354318469995633,53038.70865984 2025-08-26,07:26:10.000,238,11070005,114245,0,1756193169,13871.430043859997,-4.354318469995633,53038.65975 2025-08-26,07:26:11.000,238,11070023,113725,0,1756193170,13871.389625999996,-4.319072819998837,53038.61782728001 2025-08-26,07:26:12.000,238,11070066,114164,0,1756193171,13871.423307550001,-4.347269339996274,53038.56193032 2025-08-26,07:26:13.000,238,11070065,114125,0,1756193172,13871.389625999996,-4.368416730001627,53038.54096896 2025-08-26,07:26:14.000,238,11070000,114285,0,1756193173,13871.376153379992,-4.326121949998196,53038.51302048 2025-08-26,07:26:15.000,238,11070012,114164,0,1756193174,13871.355944449992,-4.3402202099969145,53038.485072 2025-08-26,07:26:16.000,238,11070087,114205,0,1756193175,13871.335735519991,-4.333171079997555,53038.45013640001 2025-08-26,07:26:17.000,238,11070004,114245,0,1756193176,13871.315526589991,-4.304974560000119,53038.47808488001 2025-08-26,07:26:18.000,238,11070019,114164,0,1756193177,13871.288581349996,-4.3402202099969145,53038.42917504001 2025-08-26,07:26:19.000,238,11070052,114205,0,1756193178,13871.308790279996,-4.29792543000076,53038.4152008 2025-08-26,07:26:20.000,238,11070109,113805,0,1756193179,13871.349208139996,-4.29792543000076,53038.37327808 2025-08-26,07:26:21.000,238,11070047,114045,0,1756193180,13871.328999209996,-4.333171079997555,53038.30340688 2025-08-26,07:26:22.000,238,11070029,114205,0,1756193181,13871.328999209996,-4.304974560000119,53038.29641976 2025-08-26,07:26:23.000,238,11070028,114325,0,1756193182,13871.342471830001,-4.319072819998837,53038.2754584 2025-08-26,07:26:24.000,238,11070014,114205,0,1756193183,13871.328999209996,-4.283827170002041,53038.31738112 2025-08-26,07:26:25.000,238,11070089,114005,0,1756193184,13871.322262900001,-4.24858151999797,53038.29641976 2025-08-26,07:26:26.000,238,11070025,114325,0,1756193185,13871.26163611,-4.262679779996688,53038.26148416001 2025-08-26,07:26:27.000,238,11070062,114045,0,1756193186,13871.268372419996,-4.269728909996047,53038.22654856 2025-08-26,07:26:28.000,238,11070096,114085,0,1756193187,13871.248163489996,-4.262679779996688,53038.240522800006 2025-08-26,07:26:29.000,238,11070018,114045,0,1756193188,13871.268372419996,-4.262679779996688,53038.22654856 2025-08-26,07:26:30.000,238,11070023,114045,0,1756193189,13871.275108729991,-4.2908763000014005,53038.19161296001 2025-08-26,07:26:31.000,238,11070057,113725,0,1756193190,13871.248163489996,-4.262679779996688,53038.18462584 2025-08-26,07:26:32.000,238,11070056,113725,0,1756193191,13871.24142718,-4.262679779996688,53038.121741760006 2025-08-26,07:26:33.000,238,11070032,114164,0,1756193192,13871.20100932,-4.283827170002041,53038.15667736 2025-08-26,07:26:34.000,238,11069978,113925,0,1756193193,13871.207745629996,-4.276778039995406,53038.121741760006 2025-08-26,07:26:35.000,238,11070031,114245,0,1756193194,13871.19427300999,-4.255630649997329,53038.08680616 2025-08-26,07:26:36.000,238,11070073,114125,0,1756193195,13871.16059146,-4.262679779996688,53038.09379328001 2025-08-26,07:26:37.000,238,11070074,114164,0,1756193196,13871.16059146,-4.2344832599992515,53038.03789632 2025-08-26,07:26:38.000,238,11069996,114325,0,1756193197,13871.106700979995,-4.24858151999797,53038.00994784 2025-08-26,07:26:39.000,238,11070038,114045,0,1756193198,13871.11343728999,-4.2344832599992515,53038.03789632 2025-08-26,07:26:40.000,238,11070010,114045,0,1756193199,13871.066283119995,-4.255630649997329,53038.02392208001 2025-08-26,07:26:41.000,238,11070050,114045,0,1756193200,13871.086492049995,-4.255630649997329,53037.933089520004 2025-08-26,07:26:42.000,238,11070085,114245,0,1756193201,13871.03933788,-4.227434129999892,53037.94706376001 2025-08-26,07:26:43.000,238,11070043,114325,0,1756193202,13871.03260156999,-4.227434129999892,53037.905141040006 2025-08-26,07:26:44.000,238,11069999,114245,0,1756193203,13871.025865259995,-4.2344832599992515,53037.89815392001 2025-08-26,07:26:45.000,238,11069981,114325,0,1756193204,13870.97871109,-4.262679779996688,53037.87020544 2025-08-26,07:26:46.000,238,11070054,114205,0,1756193205,13870.93829323,-4.192188479995821,53037.86321832 2025-08-26,07:26:47.000,238,11070061,114085,0,1756193206,13870.9180843,-4.255630649997329,53037.80732136001 2025-08-26,07:26:48.000,238,11070065,114164,0,1756193207,13870.884402749994,-4.262679779996688,53037.81430848 2025-08-26,07:26:49.000,238,11069993,114085,0,1756193208,13870.87766644,-4.262679779996688,53037.77937288001 2025-08-26,07:26:50.000,238,11070041,113965,0,1756193209,13870.83051226999,-4.24858151999797,53037.75841152001 2025-08-26,07:26:51.000,238,11070069,114045,0,1756193210,13870.823775959994,-4.227434129999892,53037.72347592 2025-08-26,07:26:52.000,238,11070047,114205,0,1756193211,13870.803567029994,-4.2344832599992515,53037.716488800004 2025-08-26,07:26:53.000,238,11070028,114005,0,1756193212,13870.76988547999,-4.241532389998611,53037.66059184001 2025-08-26,07:26:54.000,238,11069994,114085,0,1756193213,13870.729467619989,-4.24858151999797,53037.66059184001 2025-08-26,07:26:55.000,238,11070046,114085,0,1756193214,13870.662104519994,-4.213335870001174,53037.62565624 2025-08-26,07:26:56.000,238,11070007,114164,0,1756193215,13870.668840829989,-4.220385000000533,53037.58373352 2025-08-26,07:26:57.000,238,11070018,114085,0,1756193216,13870.648631899989,-4.220385000000533,53037.54181080001 2025-08-26,07:26:58.000,238,11070042,114045,0,1756193217,13870.614950349998,-4.213335870001174,53037.548797920004 2025-08-26,07:26:59.000,238,11070042,114045,0,1756193218,13870.574532489998,-4.241532389998611,53037.44399112001 2025-08-26,07:27:00.000,238,11070076,114085,0,1756193219,13870.540850939993,-4.2344832599992515,53037.402068400006 2025-08-26,07:27:01.000,238,11070093,114085,0,1756193220,13870.520642009993,-4.1851393499964615,53037.430016880004 2025-08-26,07:27:02.000,238,11070014,114285,0,1756193221,13870.486960460003,-4.19923760999518,53037.40905552 2025-08-26,07:27:03.000,238,11070044,114125,0,1756193222,13870.486960460003,-4.163991959998384,53037.35315856001 2025-08-26,07:27:04.000,238,11070043,114125,0,1756193223,13870.406124740002,-4.19923760999518,53037.2972616 2025-08-26,07:27:05.000,238,11070067,114245,0,1756193224,13870.392652119997,-4.19923760999518,53037.234377520006 2025-08-26,07:27:06.000,238,11070002,113965,0,1756193225,13870.352234259997,-4.192188479995821,53037.22739040001 2025-08-26,07:27:07.000,238,11070063,114125,0,1756193226,13870.358970569992,-4.19923760999518,53037.18546768001 2025-08-26,07:27:08.000,238,11070011,114125,0,1756193227,13870.325289020002,-4.142844570000307,53037.20642904001 2025-08-26,07:27:09.000,238,11070036,114085,0,1756193228,13870.291607469997,-4.135795440000948,53037.18546768001 2025-08-26,07:27:10.000,238,11070052,114164,0,1756193229,13870.257925919992,-4.121697180002229,53037.22040328 2025-08-26,07:27:11.000,238,11070081,114045,0,1756193230,13870.224244370002,-4.128746310001588,53037.164506320005 2025-08-26,07:27:12.000,238,11070095,114045,0,1756193231,13870.264662230002,-4.100549789996876,53037.13655784001 2025-08-26,07:27:13.000,238,11069990,113965,0,1756193232,13870.271398539997,-4.121697180002229,53037.15053208 2025-08-26,07:27:14.000,238,11070062,114205,0,1756193233,13870.271398539997,-4.093500659997517,53037.10162224 2025-08-26,07:27:15.000,238,11070012,114245,0,1756193234,13870.251189609997,-4.114648049995594,53037.05969952001 2025-08-26,07:27:16.000,238,11070117,114245,0,1756193235,13870.230980679997,-4.121697180002229,53037.066686640006 2025-08-26,07:27:17.000,238,11070052,114125,0,1756193236,13870.217508059992,-4.128746310001588,53037.01777680001 2025-08-26,07:27:18.000,238,11070006,113965,0,1756193237,13870.217508059992,-4.100549789996876,53037.03873816001 2025-08-26,07:27:19.000,238,11070073,114164,0,1756193238,13870.217508059992,-4.121697180002229,53036.95489272 2025-08-26,07:27:20.000,238,11070068,114445,0,1756193239,13870.237716989992,-4.093500659997517,53036.91995712001 2025-08-26,07:27:21.000,238,11070025,114085,0,1756193240,13870.224244370002,-4.086451529998158,53036.91995712001 2025-08-26,07:27:22.000,238,11070087,114164,0,1756193241,13870.210771749997,-4.086451529998158,53036.8430988 2025-08-26,07:27:23.000,238,11070072,114205,0,1756193242,13870.204035440001,-4.086451529998158,53036.83611168 2025-08-26,07:27:24.000,238,11070045,114164,0,1756193243,13870.237716989992,-4.093500659997517,53036.79418896 2025-08-26,07:27:25.000,238,11070072,114245,0,1756193244,13870.183826510001,-4.086451529998158,53036.780214720005 2025-08-26,07:27:26.000,238,11070077,114285,0,1756193245,13870.183826510001,-4.06530414000008,53036.74527912 2025-08-26,07:27:27.000,238,11070052,114245,0,1756193246,13870.230980679997,-4.001861969998572,53036.68938216 2025-08-26,07:27:28.000,238,11070041,114085,0,1756193247,13870.217508059992,-4.100549789996876,53036.76624048 2025-08-26,07:27:29.000,238,11070070,114125,0,1756193248,13870.190562819997,-4.100549789996876,53036.69636928 2025-08-26,07:27:30.000,238,11070048,114005,0,1756193249,13870.163617580001,-4.114648049995594,53036.72431776001 2025-08-26,07:27:31.000,238,11070115,113645,0,1756193250,13870.150144959996,-4.114648049995594,53036.64745944 2025-08-26,07:27:32.000,238,11070041,114245,0,1756193251,13870.123199720001,-4.114648049995594,53036.661433680005 2025-08-26,07:27:33.000,238,11070047,114125,0,1756193252,13870.177090199992,-4.114648049995594,53036.62649808 2025-08-26,07:27:34.000,238,11070016,114164,0,1756193253,13870.177090199992,-4.100549789996876,53036.612523840005 2025-08-26,07:27:35.000,238,11070073,114125,0,1756193254,13870.177090199992,-4.100549789996876,53036.55662688001 2025-08-26,07:27:36.000,238,11070044,114205,0,1756193255,13870.177090199992,-4.149893699999666,53036.57060112 2025-08-26,07:27:37.000,238,11070026,114125,0,1756193256,13870.136672339991,-4.093500659997517,53036.57758824 2025-08-26,07:27:38.000,238,11070054,114245,0,1756193257,13870.089518169996,-4.142844570000307,53036.57758824 2025-08-26,07:27:39.000,238,11070001,114205,0,1756193258,13870.109727099996,-4.135795440000948,53036.507717039996 2025-08-26,07:27:40.000,238,11070044,114245,0,1756193259,13870.076045549991,-4.121697180002229,53036.50072992 2025-08-26,07:27:41.000,238,11070041,113925,0,1756193260,13870.082781860001,-4.149893699999666,53036.43784584001 2025-08-26,07:27:42.000,238,11070083,114005,0,1756193261,13870.089518169996,-4.135795440000948,53036.38194888 2025-08-26,07:27:43.000,238,11070035,114125,0,1756193262,13870.06257293,-4.171041089997743,53036.45182008 2025-08-26,07:27:44.000,238,11069984,114164,0,1756193263,13870.042364,-4.19923760999518,53036.38893600001 2025-08-26,07:27:45.000,238,11070078,114125,0,1756193264,13870.042364,-4.142844570000307,53036.3540004 2025-08-26,07:27:46.000,238,11070049,113965,0,1756193265,13870.02215507,-4.135795440000948,53036.31906480001 2025-08-26,07:27:47.000,238,11070035,114285,0,1756193266,13870.028891379996,-4.100549789996876,53036.33303904 2025-08-26,07:27:48.000,238,11070016,114164,0,1756193267,13870.042364,-4.107598919996235,53036.31906480001 2025-08-26,07:27:49.000,238,11070066,114045,0,1756193268,13870.082781860001,-4.114648049995594,53036.277142080005 2025-08-26,07:27:50.000,238,11070083,113805,0,1756193269,13870.055836619991,-4.121697180002229,53036.277142080005 2025-08-26,07:27:51.000,238,11070009,114285,0,1756193270,13870.076045549991,-4.114648049995594,53036.24919360001 2025-08-26,07:27:52.000,238,11070046,114045,0,1756193271,13870.076045549991,-4.114648049995594,53036.18630952 2025-08-26,07:27:53.000,238,11070064,114085,0,1756193272,13870.049100309996,-4.093500659997517,53036.172335279996 2025-08-26,07:27:54.000,238,11070005,114325,0,1756193273,13870.089518169996,-4.100549789996876,53036.1443868 2025-08-26,07:27:55.000,238,11070044,114125,0,1756193274,13870.076045549991,-4.100549789996876,53036.17932240001 2025-08-26,07:27:56.000,238,11070010,114285,0,1756193275,13870.076045549991,-4.06530414000008,53036.15137392001 2025-08-26,07:27:57.000,238,11070068,114125,0,1756193276,13870.096254479991,-4.093500659997517,53036.158361040005 2025-08-26,07:27:58.000,238,11070035,114005,0,1756193277,13870.102990790001,-4.072353269999439,53036.11643832 2025-08-26,07:27:59.000,238,11069996,114005,0,1756193278,13870.136672339991,-4.008911099997931,53036.08848984 2025-08-26,07:28:00.000,238,11070051,113845,0,1756193279,13870.136672339991,-4.030058489996009,53036.11643832 2025-08-26,07:28:01.000,238,11069993,113965,0,1756193280,13870.150144959996,-4.01596022999729,53036.04656712 2025-08-26,07:28:02.000,238,11070038,114325,0,1756193281,13870.143408650001,-4.01596022999729,53036.0745156 2025-08-26,07:28:03.000,238,11070097,114125,0,1756193282,13870.150144959996,-4.037107619995368,53036.0745156 2025-08-26,07:28:04.000,238,11070028,114125,0,1756193283,13870.177090199992,-3.9807145800004946,53035.9697088 2025-08-26,07:28:05.000,238,11070072,113925,0,1756193284,13870.217508059992,-4.008911099997931,53036.02560576 2025-08-26,07:28:06.000,238,11070028,114085,0,1756193285,13870.230980679997,-3.9877637099998537,53035.95573456 2025-08-26,07:28:07.000,238,11070016,113805,0,1756193286,13870.217508059992,-3.9736654500011355,53036.02560576 2025-08-26,07:28:08.000,238,11070014,114285,0,1756193287,13870.204035440001,-3.945468929996423,53035.99765728 2025-08-26,07:28:09.000,238,11070061,113885,0,1756193288,13870.204035440001,-3.9313706699977047,53035.98368304001 2025-08-26,07:28:10.000,238,11070060,114005,0,1756193289,13870.210771749997,-3.903174150000268,53035.93477320001 2025-08-26,07:28:11.000,238,11070042,114005,0,1756193290,13870.183826510001,-3.8749776299955556,53035.94874744 2025-08-26,07:28:12.000,238,11070067,113885,0,1756193291,13870.190562819997,-3.8820267600021907,53035.95573456 2025-08-26,07:28:13.000,238,11070058,114325,0,1756193292,13870.183826510001,-3.8679284999961965,53035.892850480006 2025-08-26,07:28:14.000,238,11070034,114085,0,1756193293,13870.163617580001,-3.83973197999876,53035.90682472 2025-08-26,07:28:15.000,238,11070016,113965,0,1756193294,13870.150144959996,-3.83973197999876,53035.941760320005 2025-08-26,07:28:16.000,238,11070064,113925,0,1756193295,13870.109727099996,-3.783338939996611,53035.941760320005 2025-08-26,07:28:17.000,238,11070055,114085,0,1756193296,13870.143408650001,-3.7762898099972517,53035.94874744 2025-08-26,07:28:18.000,238,11070058,113925,0,1756193297,13870.123199720001,-3.7692406799978926,53035.941760320005 2025-08-26,07:28:19.000,238,11070108,114205,0,1756193298,13870.136672339991,-3.7692406799978926,53035.91381184001 2025-08-26,07:28:20.000,238,11070064,114005,0,1756193299,13870.116463409991,-3.748093289999815,53035.8998376 2025-08-26,07:28:21.000,238,11070025,114164,0,1756193300,13870.136672339991,-3.7198967699951027,53035.96272168001 2025-08-26,07:28:22.000,238,11070007,114164,0,1756193301,13870.123199720001,-3.6987493799970252,53035.92079896 2025-08-26,07:28:23.000,238,11070013,113765,0,1756193302,13870.096254479991,-3.6494054700015113,53035.92079896 2025-08-26,07:28:24.000,238,11070050,114085,0,1756193303,13870.102990790001,-3.635307209995517,53035.85092776 2025-08-26,07:28:25.000,238,11070040,114285,0,1756193304,13870.129936029996,-3.635307209995517,53035.892850480006 2025-08-26,07:28:26.000,238,11070070,114085,0,1756193305,13870.123199720001,-3.628258079996158,53035.871889120004 2025-08-26,07:28:27.000,238,11070040,114205,0,1756193306,13870.129936029996,-3.635307209995517,53035.8299664 2025-08-26,07:28:28.000,238,11070044,114045,0,1756193307,13870.123199720001,-3.6141598199974396,53035.8299664 2025-08-26,07:28:29.000,238,11070080,114245,0,1756193308,13870.136672339991,-3.6071106899980805,53035.78105656 2025-08-26,07:28:30.000,238,11070057,114005,0,1756193309,13870.143408650001,-3.585963300000003,53035.85092776 2025-08-26,07:28:31.000,238,11070057,114325,0,1756193310,13870.177090199992,-3.6141598199974396,53035.81599216001 2025-08-26,07:28:32.000,238,11070059,114325,0,1756193311,13870.183826510001,-3.6212089499967988,53035.78804368 2025-08-26,07:28:33.000,238,11070081,113925,0,1756193312,13870.170353889996,-3.5648159100019257,53035.8299664 2025-08-26,07:28:34.000,238,11070039,114085,0,1756193313,13870.150144959996,-3.5436685199965723,53035.76708232001 2025-08-26,07:28:35.000,238,11070034,114005,0,1756193314,13870.150144959996,-3.5154719999991357,53035.81599216001 2025-08-26,07:28:36.000,238,11070030,114164,0,1756193315,13870.177090199992,-3.473177219995705,53035.74612096001 2025-08-26,07:28:37.000,238,11070050,114045,0,1756193316,13870.143408650001,-3.5154719999991357,53035.74612096001 2025-08-26,07:28:38.000,238,11070034,114205,0,1756193317,13870.170353889996,-3.5084228699997766,53035.7600952 2025-08-26,07:28:39.000,238,11070063,114005,0,1756193318,13870.170353889996,-3.5084228699997766,53035.75310808 2025-08-26,07:28:40.000,238,11070059,114245,0,1756193319,13870.170353889996,-3.466128089996346,53035.79503080001 2025-08-26,07:28:41.000,238,11070085,114005,0,1756193320,13870.170353889996,-3.4520298299976275,53035.7600952 2025-08-26,07:28:42.000,238,11070052,114205,0,1756193321,13870.190562819997,-3.4449806999982684,53035.80900504 2025-08-26,07:28:43.000,238,11070047,114045,0,1756193322,13870.177090199992,-3.4097350500014727,53035.774069440005 2025-08-26,07:28:44.000,238,11070047,114205,0,1756193323,13870.183826510001,-3.374489399997401,53035.75310808 2025-08-26,07:28:45.000,238,11070043,114045,0,1756193324,13870.177090199992,-3.3603911399986828,53035.76708232001 2025-08-26,07:28:46.000,238,11070063,113965,0,1756193325,13870.190562819997,-3.3533420099993236,53035.79503080001 2025-08-26,07:28:47.000,238,11070058,113965,0,1756193326,13870.190562819997,-3.325145490001887,53035.76708232001 2025-08-26,07:28:48.000,238,11070067,114164,0,1756193327,13870.163617580001,-3.2828507099984563,53035.704198240004 2025-08-26,07:28:49.000,238,11069995,114045,0,1756193328,13870.170353889996,-3.3039980999965337,53035.71817248001 2025-08-26,07:28:50.000,238,11070025,114405,0,1756193329,13870.230980679997,-3.2969489699971746,53035.73913384 2025-08-26,07:28:51.000,238,11070032,114005,0,1756193330,13870.190562819997,-3.268752449999738,53035.75310808 2025-08-26,07:28:52.000,238,11070026,113885,0,1756193331,13870.163617580001,-3.2476050600016606,53035.75310808 2025-08-26,07:28:53.000,238,11070003,114085,0,1756193332,13870.190562819997,-3.2405559300023015,53035.75310808 2025-08-26,07:28:54.000,238,11070033,114245,0,1756193333,13870.210771749997,-3.2405559300023015,53035.75310808 2025-08-26,07:28:55.000,238,11070061,113965,0,1756193334,13870.244453300002,-3.219408539996948,53035.79503080001 2025-08-26,07:28:56.000,238,11070105,114164,0,1756193335,13870.251189609997,-3.2405559300023015,53035.78105656 2025-08-26,07:28:57.000,238,11070020,114245,0,1756193336,13870.204035440001,-3.20531027999823,53035.725159600006 2025-08-26,07:28:58.000,238,11070063,114045,0,1756193337,13870.237716989992,-3.212359409997589,53035.74612096001 2025-08-26,07:28:59.000,238,11070023,114164,0,1756193338,13870.251189609997,-3.20531027999823,53035.75310808 2025-08-26,07:29:00.000,238,11070014,113965,0,1756193339,13870.237716989992,-3.1841628900001524,53035.76708232001 2025-08-26,07:29:01.000,238,11070035,113885,0,1756193340,13870.244453300002,-3.15596636999544,53035.76708232001 2025-08-26,07:29:02.000,238,11070071,113805,0,1756193341,13870.251189609997,-3.1418681099967216,53035.690224 2025-08-26,07:29:03.000,238,11070104,114164,0,1756193342,13870.264662230002,-3.170064630001434,53035.725159600006 2025-08-26,07:29:04.000,238,11070034,114205,0,1756193343,13870.251189609997,-3.1418681099967216,53035.725159600006 2025-08-26,07:29:05.000,238,11070000,114085,0,1756193344,13870.230980679997,-3.1489172399960808,53035.75310808 2025-08-26,07:29:06.000,238,11070044,114205,0,1756193345,13870.264662230002,-3.1418681099967216,53035.774069440005 2025-08-26,07:29:07.000,238,11070050,114085,0,1756193346,13870.237716989992,-3.099573330000567,53035.73214672 2025-08-26,07:29:08.000,238,11070013,113885,0,1756193347,13870.224244370002,-3.0713768099958543,53035.704198240004 2025-08-26,07:29:09.000,238,11070081,114045,0,1756193348,13870.257925919992,-3.0854750700018485,53035.725159600006 2025-08-26,07:29:10.000,238,11070093,113845,0,1756193349,13870.278134849992,-3.113671589999285,53035.71817248001 2025-08-26,07:29:11.000,238,11070082,114245,0,1756193350,13870.271398539997,-3.0925242000012076,53035.64830128001 2025-08-26,07:29:12.000,238,11070082,114045,0,1756193351,13870.257925919992,-3.064327679996495,53035.64830128001 2025-08-26,07:29:13.000,238,11070049,114045,0,1756193352,13870.271398539997,-3.0431802899984177,53035.71817248001 2025-08-26,07:29:14.000,238,11070079,114164,0,1756193353,13870.237716989992,-3.014983770000981,53035.704198240004 2025-08-26,07:29:15.000,238,11070103,114365,0,1756193354,13870.210771749997,-3.050229419997777,53035.690224 2025-08-26,07:29:16.000,238,11070101,114085,0,1756193355,13870.244453300002,-3.0220329000003403,53035.73214672 2025-08-26,07:29:17.000,238,11070083,114045,0,1756193356,13870.217508059992,-3.0361311599990586,53035.67624976001 2025-08-26,07:29:18.000,238,11070087,114365,0,1756193357,13870.224244370002,-3.014983770000981,53035.59240432 2025-08-26,07:29:19.000,238,11070045,114005,0,1756193358,13870.217508059992,-3.0220329000003403,53035.64830128001 2025-08-26,07:29:20.000,238,11070067,113925,0,1756193359,13870.204035440001,-2.9867872499962687,53035.64830128001 2025-08-26,07:29:21.000,238,11070076,113925,0,1756193360,13870.177090199992,-3.007934640001622,53035.606378560005 2025-08-26,07:29:22.000,238,11070093,114285,0,1756193361,13870.217508059992,-3.000885510002263,53035.63432704 2025-08-26,07:29:23.000,238,11070041,114045,0,1756193362,13870.204035440001,-3.0361311599990586,53035.64830128001 2025-08-26,07:29:24.000,238,11070072,114245,0,1756193363,13870.210771749997,-2.9656398599981912,53035.61336568 2025-08-26,07:29:25.000,238,11070095,113845,0,1756193364,13870.183826510001,-2.9656398599981912,53035.64830128001 2025-08-26,07:29:26.000,238,11070020,114085,0,1756193365,13870.150144959996,-2.951541599999473,53035.67624976001 2025-08-26,07:29:27.000,238,11070021,114205,0,1756193366,13870.143408650001,-2.951541599999473,53035.62733992001 2025-08-26,07:29:28.000,238,11070018,114085,0,1756193367,13870.136672339991,-2.9656398599981912,53035.59939144001 2025-08-26,07:29:29.000,238,11070029,114005,0,1756193368,13870.136672339991,-2.993836379995628,53035.54349448 2025-08-26,07:29:30.000,238,11070076,114205,0,1756193369,13870.123199720001,-2.9656398599981912,53035.64131416 2025-08-26,07:29:31.000,238,11070024,114085,0,1756193370,13870.129936029996,-2.9726889899975504,53035.606378560005 2025-08-26,07:29:32.000,238,11070076,113965,0,1756193371,13870.116463409991,-2.9726889899975504,53035.57144296 2025-08-26,07:29:33.000,238,11070068,114164,0,1756193372,13870.109727099996,-3.014983770000981,53035.61336568 2025-08-26,07:29:34.000,238,11070024,114045,0,1756193373,13870.076045549991,-2.9726889899975504,53035.59939144001 2025-08-26,07:29:35.000,238,11070038,114245,0,1756193374,13870.102990790001,-3.000885510002263,53035.52253312 2025-08-26,07:29:36.000,238,11070041,114085,0,1756193375,13870.102990790001,-2.9867872499962687,53035.57144296 2025-08-26,07:29:37.000,238,11070079,114205,0,1756193376,13870.076045549991,-2.993836379995628,53035.52253312 2025-08-26,07:29:38.000,238,11070040,114164,0,1756193377,13870.096254479991,-2.9797381199969095,53035.55048160001 2025-08-26,07:29:39.000,238,11070022,114085,0,1756193378,13870.089518169996,-2.951541599999473,53035.48061040001 2025-08-26,07:29:40.000,238,11070096,114164,0,1756193379,13870.089518169996,-2.944492470000114,53035.57144296 2025-08-26,07:29:41.000,238,11070073,114045,0,1756193380,13870.109727099996,-2.9656398599981912,53035.49458464 2025-08-26,07:29:42.000,238,11070049,114085,0,1756193381,13870.069309239996,-2.958590729998832,53035.52952024001 2025-08-26,07:29:43.000,238,11070045,114085,0,1756193382,13870.069309239996,-2.9726889899975504,53035.52952024001 2025-08-26,07:29:44.000,238,11070014,114045,0,1756193383,13870.069309239996,-2.951541599999473,53035.57144296 2025-08-26,07:29:45.000,238,11070101,114005,0,1756193384,13870.109727099996,-2.9162959499954013,53035.52253312 2025-08-26,07:29:46.000,238,11070072,113885,0,1756193385,13870.102990790001,-2.895148559997324,53035.501571759996 2025-08-26,07:29:47.000,238,11070038,114085,0,1756193386,13870.136672339991,-2.9374433400007547,53035.52253312 2025-08-26,07:29:48.000,238,11070043,114085,0,1756193387,13870.123199720001,-2.958590729998832,53035.45266192 2025-08-26,07:29:49.000,238,11070057,114245,0,1756193388,13870.096254479991,-2.9303942100013955,53035.49458464 2025-08-26,07:29:50.000,238,11070059,114245,0,1756193389,13870.109727099996,-2.958590729998832,53035.46663616 2025-08-26,07:29:51.000,238,11070078,114205,0,1756193390,13870.123199720001,-2.909246819996042,53035.438687680005 2025-08-26,07:29:52.000,238,11070074,114125,0,1756193391,13870.150144959996,-2.909246819996042,53035.4456748 2025-08-26,07:29:53.000,238,11070080,113965,0,1756193392,13870.156881269992,-2.902197689996683,53035.46663616 2025-08-26,07:29:54.000,238,11070053,114085,0,1756193393,13870.210771749997,-2.895148559997324,53035.45266192 2025-08-26,07:29:55.000,238,11070079,114005,0,1756193394,13870.177090199992,-2.895148559997324,53035.45266192 2025-08-26,07:29:56.000,238,11070063,114045,0,1756193395,13870.197299129992,-2.8810502999986056,53035.45266192 2025-08-26,07:29:57.000,238,11070039,114164,0,1756193396,13870.190562819997,-2.8740011699992465,53035.47362328 2025-08-26,07:29:58.000,238,11070105,114205,0,1756193397,13870.210771749997,-2.8669520399998873,53035.47362328 2025-08-26,07:29:59.000,238,11070025,113965,0,1756193398,13870.264662230002,-2.8176081299970974,53035.536507360004 2025-08-26,07:30:00.000,238,11070091,114005,0,1756193399,13870.298343779992,-2.8246572599964566,53035.47362328 2025-08-26,07:30:01.000,238,11070012,114085,0,1756193400,13870.197299129992,-2.852853780001169,53035.50855888001 2025-08-26,07:30:02.000,238,11070056,113925,0,1756193401,13870.332025329997,-2.8176081299970974,53035.50855888001 2025-08-26,07:30:03.000,238,11070129,114405,0,1756193402,13870.291607469997,-2.8176081299970974,53035.48061040001 2025-08-26,07:30:04.000,238,11070081,114164,0,1756193403,13870.298343779992,-2.8246572599964566,53035.487597520005 2025-08-26,07:30:05.000,238,11070027,114245,0,1756193404,13870.325289020002,-2.852853780001169,53035.48061040001 2025-08-26,07:30:06.000,238,11070034,114325,0,1756193405,13870.318552709992,-2.84580465000181,53035.487597520005 2025-08-26,07:30:07.000,238,11070080,114045,0,1756193406,13870.338761639992,-2.8669520399998873,53035.501571759996 2025-08-26,07:30:08.000,238,11070096,114164,0,1756193407,13870.345497950002,-2.838755519995175,53035.48061040001 2025-08-26,07:30:09.000,238,11070047,113965,0,1756193408,13870.332025329997,-2.838755519995175,53035.515546 2025-08-26,07:30:10.000,238,11070126,113885,0,1756193409,13870.358970569992,-2.8105589999977383,53035.487597520005 2025-08-26,07:30:11.000,238,11070080,114164,0,1756193410,13870.318552709992,-2.8176081299970974,53035.48061040001 2025-08-26,07:30:12.000,238,11070134,113645,0,1756193411,13870.318552709992,-2.838755519995175,53035.4456748 2025-08-26,07:30:13.000,238,11070120,114085,0,1756193412,13870.332025329997,-2.8105589999977383,53035.438687680005 2025-08-26,07:30:14.000,238,11070038,114125,0,1756193413,13870.338761639992,-2.8105589999977383,53035.501571759996 2025-08-26,07:30:15.000,238,11070090,114325,0,1756193414,13870.358970569992,-2.7823624800003017,53035.41772632 2025-08-26,07:30:16.000,238,11070035,114085,0,1756193415,13870.385915810002,-2.7823624800003017,53035.52253312 2025-08-26,07:30:17.000,238,11070081,114125,0,1756193416,13870.345497950002,-2.8105589999977383,53035.49458464 2025-08-26,07:30:18.000,238,11070033,113925,0,1756193417,13870.332025329997,-2.803509869998379,53035.49458464 2025-08-26,07:30:19.000,238,11070094,113925,0,1756193418,13870.291607469997,-2.7612150900022243,53035.438687680005 2025-08-26,07:30:20.000,238,11070098,114045,0,1756193419,13870.372443189997,-2.7823624800003017,53035.515546 2025-08-26,07:30:21.000,238,11070104,113965,0,1756193420,13870.385915810002,-2.8105589999977383,53035.54349448 2025-08-26,07:30:22.000,238,11070043,114045,0,1756193421,13870.412861049997,-2.8105589999977383,53035.487597520005 2025-08-26,07:30:23.000,238,11070084,114205,0,1756193422,13870.379179499992,-2.8105589999977383,53035.49458464 2025-08-26,07:30:24.000,238,11070079,114045,0,1756193423,13870.345497950002,-2.79646073999902,53035.50855888001 2025-08-26,07:30:25.000,238,11070046,114125,0,1756193424,13870.345497950002,-2.8176081299970974,53035.52952024001 2025-08-26,07:30:26.000,238,11070029,114045,0,1756193425,13870.318552709992,-2.8176081299970974,53035.50855888001 2025-08-26,07:30:27.000,238,11070103,114085,0,1756193426,13870.358970569992,-2.8317063899958157,53035.487597520005 2025-08-26,07:30:28.000,238,11070097,113925,0,1756193427,13870.318552709992,-2.8105589999977383,53035.52253312 2025-08-26,07:30:29.000,238,11070044,114085,0,1756193428,13870.338761639992,-2.7682642200015835,53035.57144296 2025-08-26,07:30:30.000,238,11070094,113965,0,1756193429,13870.345497950002,-2.79646073999902,53035.536507360004 2025-08-26,07:30:31.000,238,11070012,113805,0,1756193430,13870.352234259997,-2.803509869998379,53035.515546 2025-08-26,07:30:32.000,238,11070065,114205,0,1756193431,13870.345497950002,-2.74711682999623,53035.55048160001 2025-08-26,07:30:33.000,238,11070129,113965,0,1756193432,13870.311816399997,-2.7682642200015835,53035.55048160001 2025-08-26,07:30:34.000,238,11070061,114205,0,1756193433,13870.271398539997,-2.740067699996871,53035.487597520005 2025-08-26,07:30:35.000,238,11070111,114045,0,1756193434,13870.271398539997,-2.733018569997512,53035.487597520005 2025-08-26,07:30:36.000,238,11070114,114045,0,1756193435,13870.332025329997,-2.74711682999623,53035.536507360004 2025-08-26,07:30:37.000,238,11070072,113845,0,1756193436,13870.298343779992,-2.74711682999623,53035.487597520005 2025-08-26,07:30:38.000,238,11070075,113805,0,1756193437,13870.284871160002,-2.79646073999902,53035.48061040001 2025-08-26,07:30:39.000,238,11070087,114085,0,1756193438,13870.264662230002,-2.754165959995589,53035.501571759996 2025-08-26,07:30:40.000,238,11070146,114125,0,1756193439,13870.291607469997,-2.74711682999623,53035.501571759996 2025-08-26,07:30:41.000,238,11070024,114164,0,1756193440,13870.338761639992,-2.74711682999623,53035.536507360004 2025-08-26,07:30:42.000,238,11070079,114164,0,1756193441,13870.338761639992,-2.733018569997512,53035.501571759996 2025-08-26,07:30:43.000,238,11070056,114125,0,1756193442,13870.385915810002,-2.7118711799994344,53035.487597520005 2025-08-26,07:30:44.000,238,11070068,114205,0,1756193443,13870.345497950002,-2.7189203099987935,53035.45964904001 2025-08-26,07:30:45.000,238,11070079,114005,0,1756193444,13870.358970569992,-2.733018569997512,53035.501571759996 2025-08-26,07:30:46.000,238,11070063,114045,0,1756193445,13870.358970569992,-2.7118711799994344,53035.536507360004 2025-08-26,07:30:47.000,238,11070074,113965,0,1756193446,13870.406124740002,-2.7118711799994344,53035.52253312 2025-08-26,07:30:48.000,238,11070113,114085,0,1756193447,13870.379179499992,-2.683674660001998,53035.49458464 2025-08-26,07:30:49.000,238,11070024,114125,0,1756193448,13870.379179499992,-2.7048220500000753,53035.47362328 2025-08-26,07:30:50.000,238,11070098,114445,0,1756193449,13870.385915810002,-2.6695763999960036,53035.49458464 2025-08-26,07:30:51.000,238,11070006,113885,0,1756193450,13870.419597359993,-2.6695763999960036,53035.536507360004 2025-08-26,07:30:52.000,238,11070029,114085,0,1756193451,13870.419597359993,-2.6554781399972853,53035.50855888001 2025-08-26,07:30:53.000,238,11070062,114245,0,1756193452,13870.412861049997,-2.690723790001357,53035.54349448 2025-08-26,07:30:54.000,238,11070036,114005,0,1756193453,13870.419597359993,-2.648429009997926,53035.50855888001 2025-08-26,07:30:55.000,238,11070083,114164,0,1756193454,13870.419597359993,-2.641379879998567,53035.487597520005 2025-08-26,07:30:56.000,238,11070093,113965,0,1756193455,13870.433069979998,-2.6695763999960036,53035.52952024001 2025-08-26,07:30:57.000,238,11070087,114005,0,1756193456,13870.446542600002,-2.697772920000716,53035.52952024001 2025-08-26,07:30:58.000,238,11070023,114005,0,1756193457,13870.412861049997,-2.6766255299953627,53035.487597520005 2025-08-26,07:30:59.000,238,11070075,113965,0,1756193458,13870.419597359993,-2.683674660001998,53035.487597520005 2025-08-26,07:31:00.000,238,11070039,113965,0,1756193459,13870.399388429993,-2.690723790001357,53035.50855888001 2025-08-26,07:31:01.000,238,11070050,114164,0,1756193460,13870.399388429993,-2.7048220500000753,53035.487597520005 2025-08-26,07:31:02.000,238,11070031,114164,0,1756193461,13870.345497950002,-2.7259694399981527,53035.52952024001 2025-08-26,07:31:03.000,238,11070111,114085,0,1756193462,13870.372443189997,-2.74711682999623,53035.55048160001 2025-08-26,07:31:04.000,238,11070127,114045,0,1756193463,13870.406124740002,-2.754165959995589,53035.50855888001 2025-08-26,07:31:05.000,238,11070004,113885,0,1756193464,13870.385915810002,-2.74711682999623,53035.49458464 2025-08-26,07:31:06.000,238,11070046,113925,0,1756193465,13870.385915810002,-2.7259694399981527,53035.515546 2025-08-26,07:31:07.000,238,11070037,114405,0,1756193466,13870.372443189997,-2.7118711799994344,53035.515546 2025-08-26,07:31:08.000,238,11070072,113885,0,1756193467,13870.372443189997,-2.733018569997512,53035.52952024001 2025-08-26,07:31:09.000,238,11070027,114045,0,1756193468,13870.372443189997,-2.733018569997512,53035.50855888001 2025-08-26,07:31:10.000,238,11070056,114045,0,1756193469,13870.325289020002,-2.733018569997512,53035.50855888001 2025-08-26,07:31:11.000,238,11070007,113885,0,1756193470,13870.291607469997,-2.74711682999623,53035.48061040001 2025-08-26,07:31:12.000,238,11070104,114245,0,1756193471,13870.305080090002,-2.7612150900022243,53035.50855888001 2025-08-26,07:31:13.000,238,11070046,114405,0,1756193472,13870.284871160002,-2.7823624800003017,53035.48061040001 2025-08-26,07:31:14.000,238,11070079,113965,0,1756193473,13870.230980679997,-2.7823624800003017,53035.48061040001 2025-08-26,07:31:15.000,238,11070114,113965,0,1756193474,13870.244453300002,-2.74711682999623,53035.501571759996 2025-08-26,07:31:16.000,238,11070126,114085,0,1756193475,13870.284871160002,-2.754165959995589,53035.49458464 2025-08-26,07:31:17.000,238,11070043,113965,0,1756193476,13870.230980679997,-2.7753133500009426,53035.46663616 2025-08-26,07:31:18.000,238,11070044,113885,0,1756193477,13870.204035440001,-2.7612150900022243,53035.45964904001 2025-08-26,07:31:19.000,238,11070030,114045,0,1756193478,13870.156881269992,-2.7189203099987935,53035.46663616 2025-08-26,07:31:20.000,238,11070042,114085,0,1756193479,13870.170353889996,-2.733018569997512,53035.4456748 2025-08-26,07:31:21.000,238,11070095,114045,0,1756193480,13870.163617580001,-2.74711682999623,53035.4456748 2025-08-26,07:31:22.000,238,11070095,114125,0,1756193481,13870.156881269992,-2.7753133500009426,53035.3758036 2025-08-26,07:31:23.000,238,11070076,114045,0,1756193482,13870.129936029996,-2.7682642200015835,53035.389777840006 2025-08-26,07:31:24.000,238,11070080,114125,0,1756193483,13870.150144959996,-2.733018569997512,53035.389777840006 2025-08-26,07:31:25.000,238,11070040,114085,0,1756193484,13870.055836619991,-2.733018569997512,53035.40375208 2025-08-26,07:31:26.000,238,11070136,113845,0,1756193485,13870.096254479991,-2.7189203099987935,53035.39676496 2025-08-26,07:31:27.000,238,11070134,113805,0,1756193486,13870.06257293,-2.74711682999623,53035.368816480004 2025-08-26,07:31:28.000,238,11070130,114085,0,1756193487,13870.096254479991,-2.754165959995589,53035.35484224 2025-08-26,07:31:29.000,238,11070054,113965,0,1756193488,13870.042364,-2.740067699996871,53035.3059324 2025-08-26,07:31:30.000,238,11070041,114085,0,1756193489,13870.049100309996,-2.733018569997512,53035.333880879996 2025-08-26,07:31:31.000,238,11070067,114245,0,1756193490,13870.02215507,-2.733018569997512,53035.319906640005 2025-08-26,07:31:32.000,238,11070082,114085,0,1756193491,13869.95479196999,-2.740067699996871,53035.319906640005 2025-08-26,07:31:33.000,238,11070057,114125,0,1756193492,13869.948055659996,-2.7259694399981527,53035.29894528 2025-08-26,07:31:34.000,238,11070079,114125,0,1756193493,13869.93458303999,-2.733018569997512,53035.28497104 2025-08-26,07:31:35.000,238,11070100,113965,0,1756193494,13869.94131935,-2.74711682999623,53035.25702256 2025-08-26,07:31:36.000,238,11070000,114245,0,1756193495,13869.95479196999,-2.733018569997512,53035.26400968001 2025-08-26,07:31:37.000,238,11070033,114164,0,1756193496,13869.95479196999,-2.7118711799994344,53035.27798392 2025-08-26,07:31:38.000,238,11070027,114085,0,1756193497,13869.91437410999,-2.7259694399981527,53035.222086960006 2025-08-26,07:31:39.000,238,11070116,114125,0,1756193498,13869.90090149,-2.733018569997512,53035.20811272 2025-08-26,07:31:40.000,238,11070077,113965,0,1756193499,13869.86048363,-2.733018569997512,53035.24304832001 2025-08-26,07:31:41.000,238,11070023,114164,0,1756193500,13869.88069256,-2.697772920000716,53035.20811272 2025-08-26,07:31:42.000,238,11070050,114045,0,1756193501,13869.85374731999,-2.7118711799994344,53035.201125600004 2025-08-26,07:31:43.000,238,11070021,113885,0,1756193502,13869.86048363,-2.6766255299953627,53035.15920288 2025-08-26,07:31:44.000,238,11070067,114125,0,1756193503,13869.85374731999,-2.7048220500000753,53035.17317712001 2025-08-26,07:31:45.000,238,11070074,114005,0,1756193504,13869.826802079995,-2.6625272699966445,53035.201125600004 2025-08-26,07:31:46.000,238,11070087,114125,0,1756193505,13869.8402747,-2.683674660001998,53035.18715136 2025-08-26,07:31:47.000,238,11070081,114325,0,1756193506,13869.826802079995,-2.6695763999960036,53035.12426728001 2025-08-26,07:31:48.000,238,11070042,114085,0,1756193507,13869.8402747,-2.6272816199998488,53035.18715136 2025-08-26,07:31:49.000,238,11070105,113965,0,1756193508,13869.86048363,-2.6554781399972853,53035.14522864001 2025-08-26,07:31:50.000,238,11070049,114164,0,1756193509,13869.81332945999,-2.6131833600011305,53035.1312544 2025-08-26,07:31:51.000,238,11070021,114245,0,1756193510,13869.77964791,-2.6061342300017714,53035.13824152 2025-08-26,07:31:52.000,238,11070048,114205,0,1756193511,13869.786384219995,-2.634330749999208,53035.15920288 2025-08-26,07:31:53.000,238,11070109,114125,0,1756193512,13869.786384219995,-2.6272816199998488,53035.18016424 2025-08-26,07:31:54.000,238,11070063,114125,0,1756193513,13869.75943898,-2.5990850999951363,53035.14522864001 2025-08-26,07:31:55.000,238,11070053,114085,0,1756193514,13869.73923005,-2.5708885799976997,53035.14522864001 2025-08-26,07:31:56.000,238,11070058,114085,0,1756193515,13869.73249373999,-2.584986839996418,53035.15920288 2025-08-26,07:31:57.000,238,11070028,114005,0,1756193516,13869.725757429995,-2.6272816199998488,53035.11728016 2025-08-26,07:31:58.000,238,11070108,113885,0,1756193517,13869.71228480999,-2.5497411899996223,53035.14522864001 2025-08-26,07:31:59.000,238,11070053,114085,0,1756193518,13869.67860326,-2.5215446700021857,53035.15920288 2025-08-26,07:32:00.000,238,11070116,114085,0,1756193519,13869.665130639994,-2.5638394499983406,53035.11029304 2025-08-26,07:32:01.000,238,11070059,114005,0,1756193520,13869.65165801999,-2.542692060000263,53035.103305920005 2025-08-26,07:32:02.000,238,11070048,114125,0,1756193521,13869.61124015999,-2.5638394499983406,53035.09631880001 2025-08-26,07:32:03.000,238,11070111,113965,0,1756193522,13869.597767539999,-2.5567903199989814,53035.06837032 2025-08-26,07:32:04.000,238,11070120,114164,0,1756193523,13869.624712779994,-2.535642930000904,53035.07535744001 2025-08-26,07:32:05.000,238,11070065,113765,0,1756193524,13869.564085989994,-2.5074464099961915,53035.08933168 2025-08-26,07:32:06.000,238,11070116,114085,0,1756193525,13869.564085989994,-2.528593800001545,53035.06837032 2025-08-26,07:32:07.000,238,11070116,114205,0,1756193526,13869.557349679999,-2.5003972799968324,53035.04740896001 2025-08-26,07:32:08.000,238,11070094,114045,0,1756193527,13869.564085989994,-2.5144955399955506,53035.06837032 2025-08-26,07:32:09.000,238,11070100,114005,0,1756193528,13869.516931819999,-2.5003972799968324,53035.01946048 2025-08-26,07:32:10.000,238,11070053,114045,0,1756193529,13869.483250269994,-2.5003972799968324,53034.991512 2025-08-26,07:32:11.000,238,11070024,113925,0,1756193530,13869.510195509989,-2.5074464099961915,53034.991512 2025-08-26,07:32:12.000,238,11070036,114085,0,1756193531,13869.516931819999,-2.472200759999396,53035.033434720004 2025-08-26,07:32:13.000,238,11070119,114085,0,1756193532,13869.463041339994,-2.4440042400019593,53034.97055064 2025-08-26,07:32:14.000,238,11070059,113885,0,1756193533,13869.469777649989,-2.4510533700013184,53034.97753776001 2025-08-26,07:32:15.000,238,11070023,114005,0,1756193534,13869.449568719989,-2.422856849996606,53034.94260216 2025-08-26,07:32:16.000,238,11070063,114365,0,1756193535,13869.449568719989,-2.3946603299991693,53034.97753776001 2025-08-26,07:32:17.000,238,11070126,114245,0,1756193536,13869.436096099998,-2.380562070000451,53034.991512 2025-08-26,07:32:18.000,238,11070098,114164,0,1756193537,13869.415887169998,-2.331218159997661,53034.97055064 2025-08-26,07:32:19.000,238,11070127,114125,0,1756193538,13869.429359789989,-2.3453164199963794,53034.95657640001 2025-08-26,07:32:20.000,238,11070052,114085,0,1756193539,13869.395678239998,-2.3382672899970203,53034.91465368 2025-08-26,07:32:21.000,238,11070130,113925,0,1756193540,13869.415887169998,-2.331218159997661,53034.94958928 2025-08-26,07:32:22.000,238,11070128,114045,0,1756193541,13869.402414549993,-2.3100707699995837,53034.90766656001 2025-08-26,07:32:23.000,238,11070040,114045,0,1756193542,13869.429359789989,-2.2889233800015063,53034.92862792001 2025-08-26,07:32:24.000,238,11070120,114085,0,1756193543,13869.429359789989,-2.267775989996153,53034.91465368 2025-08-26,07:32:25.000,238,11070071,114164,0,1756193544,13869.395678239998,-2.2466285999980755,53034.92862792001 2025-08-26,07:32:26.000,238,11070103,113805,0,1756193545,13869.361996689993,-2.267775989996153,53034.91465368 2025-08-26,07:32:27.000,238,11070053,114125,0,1756193546,13869.361996689993,-2.2536777299974347,53034.90067944 2025-08-26,07:32:28.000,238,11070124,113885,0,1756193547,13869.348524069988,-2.2043338200019207,53034.90766656001 2025-08-26,07:32:29.000,238,11070106,113885,0,1756193548,13869.287897279988,-2.225481209999998,53034.886705200006 2025-08-26,07:32:30.000,238,11070066,114164,0,1756193549,13869.294633589998,-2.2043338200019207,53034.90766656001 2025-08-26,07:32:31.000,238,11070062,114045,0,1756193550,13869.314842519998,-2.1831864299965673,53034.85875672001 2025-08-26,07:32:32.000,238,11070094,113805,0,1756193551,13869.281160969993,-2.16203903999849,53034.87971808001 2025-08-26,07:32:33.000,238,11070060,113925,0,1756193552,13869.274424659998,-2.1479407799997716,53034.85875672001 2025-08-26,07:32:34.000,238,11070125,114085,0,1756193553,13869.274424659998,-2.119744260002335,53034.816834000005 2025-08-26,07:32:35.000,238,11070075,114005,0,1756193554,13869.274424659998,-2.119744260002335,53034.82382112 2025-08-26,07:32:36.000,238,11070126,114485,0,1756193555,13869.247479420002,-2.0774494799989043,53034.85875672001 2025-08-26,07:32:37.000,238,11070121,114325,0,1756193556,13869.314842519998,-2.105645999996341,53034.830808239996 2025-08-26,07:32:38.000,238,11070114,114085,0,1756193557,13869.281160969993,-2.105645999996341,53034.767924160005 2025-08-26,07:32:39.000,238,11070061,114164,0,1756193558,13869.287897279988,-2.0915477399976226,53034.84478248 2025-08-26,07:32:40.000,238,11070113,114005,0,1756193559,13869.281160969993,-2.063351220000186,53034.75394992 2025-08-26,07:32:41.000,238,11070175,113965,0,1756193560,13869.254215729998,-2.063351220000186,53034.77491128 2025-08-26,07:32:42.000,238,11070125,114045,0,1756193561,13869.287897279988,-2.0422038300021086,53034.77491128 2025-08-26,07:32:43.000,238,11070156,114245,0,1756193562,13869.301369899993,-2.006958179998037,53034.7818984 2025-08-26,07:32:44.000,238,11070098,113925,0,1756193563,13869.260952039993,-1.9787616600006004,53034.767924160005 2025-08-26,07:32:45.000,238,11070111,114205,0,1756193564,13869.294633589998,-2.021056439996755,53034.79587264 2025-08-26,07:32:46.000,238,11070096,114085,0,1756193565,13869.274424659998,-1.9858107899999595,53034.767924160005 2025-08-26,07:32:47.000,238,11070149,113925,0,1756193566,13869.287897279988,-1.9928599199993187,53034.77491128 2025-08-26,07:32:48.000,238,11070114,113925,0,1756193567,13869.281160969993,-1.9717125300012412,53034.71202720001 2025-08-26,07:32:49.000,238,11070078,114245,0,1756193568,13869.301369899993,-1.9435160099965287,53034.73298856 2025-08-26,07:32:50.000,238,11070120,114045,0,1756193569,13869.314842519998,-1.9223686199984513,53034.767924160005 2025-08-26,07:32:51.000,238,11070103,114365,0,1756193570,13869.355260379998,-1.8800738400022965,53034.76093704001 2025-08-26,07:32:52.000,238,11070131,114205,0,1756193571,13869.361996689993,-1.8448281899982248,53034.79587264 2025-08-26,07:32:53.000,238,11070124,114205,0,1756193572,13869.368732999988,-1.8448281899982248,53034.77491128 2025-08-26,07:32:54.000,238,11070131,114005,0,1756193573,13869.368732999988,-1.8307299299995066,53034.76093704001 2025-08-26,07:32:55.000,238,11070103,114005,0,1756193574,13869.382205619993,-1.8095825400014292,53034.7818984 2025-08-26,07:32:56.000,238,11070171,114205,0,1756193575,13869.348524069988,-1.8166316700007883,53034.73298856 2025-08-26,07:32:57.000,238,11070105,113885,0,1756193576,13869.341787759993,-1.795484279995435,53034.76093704001 2025-08-26,07:32:58.000,238,11070117,113965,0,1756193577,13869.361996689993,-1.8166316700007883,53034.77491128 2025-08-26,07:32:59.000,238,11070113,113965,0,1756193578,13869.348524069988,-1.7884351499960758,53034.7469628 2025-08-26,07:33:00.000,238,11070097,114405,0,1756193579,13869.321578829993,-1.7602386299986392,53034.73298856 2025-08-26,07:33:01.000,238,11070129,114045,0,1756193580,13869.314842519998,-1.7602386299986392,53034.73298856 2025-08-26,07:33:02.000,238,11070109,114085,0,1756193581,13869.294633589998,-1.75318949999928,53034.75394992 2025-08-26,07:33:03.000,238,11070138,113885,0,1756193582,13869.274424659998,-1.7390912400005618,53034.80285976 2025-08-26,07:33:04.000,238,11070143,114005,0,1756193583,13869.267688350003,-1.7249929800018435,53034.71202720001 2025-08-26,07:33:05.000,238,11070100,114245,0,1756193584,13869.240743109993,-1.7320421100012027,53034.75394992 2025-08-26,07:33:06.000,238,11070147,114045,0,1756193585,13869.281160969993,-1.7038455899964902,53034.75394992 2025-08-26,07:33:07.000,238,11070120,113885,0,1756193586,13869.274424659998,-1.6826981999984127,53034.80984688001 2025-08-26,07:33:08.000,238,11070126,114285,0,1756193587,13869.267688350003,-1.6756490699990536,53034.767924160005 2025-08-26,07:33:09.000,238,11070166,114125,0,1756193588,13869.234006799998,-1.6545016800009762,53034.73298856 2025-08-26,07:33:10.000,238,11070172,114205,0,1756193589,13869.267688350003,-1.6615508100003353,53034.77491128 2025-08-26,07:33:11.000,238,11070141,114125,0,1756193590,13869.281160969993,-1.6192560299969045,53034.76093704001 2025-08-26,07:33:12.000,238,11070157,114125,0,1756193591,13869.240743109993,-1.5981086399988271,53034.767924160005 2025-08-26,07:33:13.000,238,11070159,114164,0,1756193592,13869.247479420002,-1.5840103800001089,53034.75394992 2025-08-26,07:33:14.000,238,11070129,113885,0,1756193593,13869.274424659998,-1.4994208200005232,53034.76093704001 2025-08-26,07:33:15.000,238,11070175,114164,0,1756193594,13869.274424659998,-1.5205682099986007,53034.76093704001 2025-08-26,07:33:16.000,238,11070177,114205,0,1756193595,13869.260952039993,-1.5064699499998824,53034.80285976 2025-08-26,07:33:17.000,238,11070104,114045,0,1756193596,13869.287897279988,-1.5205682099986007,53034.75394992 2025-08-26,07:33:18.000,238,11070094,114045,0,1756193597,13869.267688350003,-1.5135190799992415,53034.71202720001 2025-08-26,07:33:19.000,238,11070129,114245,0,1756193598,13869.254215729998,-1.4994208200005232,53034.71202720001 2025-08-26,07:33:20.000,238,11070111,114125,0,1756193599,13869.308106209988,-1.492371690001164,53034.70504008 2025-08-26,07:33:21.000,238,11070101,114005,0,1756193600,13869.247479420002,-1.5276173399979598,53034.77491128 2025-08-26,07:33:22.000,238,11070129,114005,0,1756193601,13869.234006799998,-1.492371690001164,53034.7469628 2025-08-26,07:33:23.000,238,11070188,114005,0,1756193602,13869.254215729998,-1.5064699499998824,53034.71202720001 2025-08-26,07:33:24.000,238,11070098,114325,0,1756193603,13869.240743109993,-1.492371690001164,53034.76093704001 2025-08-26,07:33:25.000,238,11070155,113925,0,1756193604,13869.281160969993,-1.4994208200005232,53034.78888552001 2025-08-26,07:33:26.000,238,11070171,114164,0,1756193605,13869.301369899993,-1.485322560001805,53034.71202720001 2025-08-26,07:33:27.000,238,11070117,114045,0,1756193606,13869.287897279988,-1.4641751699964516,53034.71202720001 2025-08-26,07:33:28.000,238,11070118,114005,0,1756193607,13869.274424659998,-1.4571260399970924,53034.75394992 2025-08-26,07:33:29.000,238,11070104,114085,0,1756193608,13869.281160969993,-1.4077821300015785,53034.816834000005 2025-08-26,07:33:30.000,238,11070107,114125,0,1756193609,13869.321578829993,-1.4148312600009376,53034.816834000005 2025-08-26,07:33:31.000,238,11070088,114285,0,1756193610,13869.314842519998,-1.4148312600009376,53034.75394992 2025-08-26,07:33:32.000,238,11070113,113925,0,1756193611,13869.294633589998,-1.379585609996866,53034.77491128 2025-08-26,07:33:33.000,238,11070178,114164,0,1756193612,13869.281160969993,-1.3513890899994294,53034.77491128 2025-08-26,07:33:34.000,238,11070098,114525,0,1756193613,13869.234006799998,-1.3513890899994294,53034.76093704001 2025-08-26,07:33:35.000,238,11070143,114005,0,1756193614,13869.267688350003,-1.3443399600000703,53034.767924160005 2025-08-26,07:33:36.000,238,11070136,114085,0,1756193615,13869.234006799998,-1.330241700001352,53034.73298856 2025-08-26,07:33:37.000,238,11070165,114085,0,1756193616,13869.207061560002,-1.3231925700019929,53034.68407872 2025-08-26,07:33:38.000,238,11070142,114085,0,1756193617,13869.207061560002,-1.3372908300007111,53034.73997568001 2025-08-26,07:33:39.000,238,11070131,114085,0,1756193618,13869.193588939997,-1.3161434399953578,53034.77491128 2025-08-26,07:33:40.000,238,11070096,114085,0,1756193619,13869.180116319993,-1.2949960499972804,53034.7469628 2025-08-26,07:33:41.000,238,11070123,114125,0,1756193620,13869.159907389992,-1.2879469199979212,53034.75394992 2025-08-26,07:33:42.000,238,11070117,114045,0,1756193621,13869.180116319993,-1.3020451799966395,53034.767924160005 2025-08-26,07:33:43.000,238,11070110,114045,0,1756193622,13869.153171079997,-1.2456521400017664,53034.73298856 2025-08-26,07:33:44.000,238,11070109,113925,0,1756193623,13869.153171079997,-1.2386030099951313,53034.76093704001 2025-08-26,07:33:45.000,238,11070123,113885,0,1756193624,13869.092544289997,-1.280897789998562,53034.719014320006 2025-08-26,07:33:46.000,238,11070115,114045,0,1756193625,13869.052126429997,-1.2527012700011255,53034.767924160005 2025-08-26,07:33:47.000,238,11070182,114205,0,1756193626,13869.052126429997,-1.273848659999203,53034.72600144 2025-08-26,07:33:48.000,238,11070117,114085,0,1756193627,13869.025181190002,-1.2949960499972804,53034.71202720001 2025-08-26,07:33:49.000,238,11070146,114005,0,1756193628,13869.004972260002,-1.2315538799957721,53034.76093704001 2025-08-26,07:33:50.000,238,11070154,113725,0,1756193629,13869.011708569997,-1.280897789998562,53034.73997568001 2025-08-26,07:33:51.000,238,11070144,114164,0,1756193630,13868.937609159992,-1.2879469199979212,53034.69106584001 2025-08-26,07:33:52.000,238,11070188,114005,0,1756193631,13868.991499639997,-1.2879469199979212,53034.70504008 2025-08-26,07:33:53.000,238,11070114,114085,0,1756193632,13868.937609159992,-1.2879469199979212,53034.698052960004 2025-08-26,07:33:54.000,238,11070174,114125,0,1756193633,13868.917400229991,-1.273848659999203,53034.70504008 2025-08-26,07:33:55.000,238,11070116,113885,0,1756193634,13868.876982369991,-1.280897789998562,53034.67010448001 2025-08-26,07:33:56.000,238,11070133,114005,0,1756193635,13868.870246059996,-1.2597504000004847,53034.649143120005 2025-08-26,07:33:57.000,238,11070171,114245,0,1756193636,13868.816355579991,-1.273848659999203,53034.6072204 2025-08-26,07:33:58.000,238,11070131,113885,0,1756193637,13868.78267403,-1.2879469199979212,53034.56529768 2025-08-26,07:33:59.000,238,11070174,114045,0,1756193638,13868.769201409996,-1.2667995299998438,53034.55831056 2025-08-26,07:34:00.000,238,11070168,113685,0,1756193639,13868.78267403,-1.2879469199979212,53034.530362080004 2025-08-26,07:34:01.000,238,11070130,114125,0,1756193640,13868.72204724,-1.280897789998562,53034.54433632001 2025-08-26,07:34:02.000,238,11070183,113925,0,1756193641,13868.75572878999,-1.3020451799966395,53034.467478 2025-08-26,07:34:03.000,238,11070149,113965,0,1756193642,13868.69510199999,-1.2949960499972804,53034.50241360001 2025-08-26,07:34:04.000,238,11070106,114085,0,1756193643,13868.68162938,-1.280897789998562,53034.495426479996 2025-08-26,07:34:05.000,238,11070161,114085,0,1756193644,13868.64121152,-1.3090943099959986,53034.48843936 2025-08-26,07:34:06.000,238,11070112,114164,0,1756193645,13868.64121152,-1.2597504000004847,53034.432542400005 2025-08-26,07:34:07.000,238,11070125,114085,0,1756193646,13868.62100259,-1.3090943099959986,53034.3976068 2025-08-26,07:34:08.000,238,11070106,114245,0,1756193647,13868.526694249995,-1.280897789998562,53034.39061968 2025-08-26,07:34:09.000,238,11070074,114005,0,1756193648,13868.53343055999,-1.3090943099959986,53034.36965832 2025-08-26,07:34:10.000,238,11070108,113965,0,1756193649,13868.546903179995,-1.3443399600000703,53034.362671200004 2025-08-26,07:34:11.000,238,11070204,114005,0,1756193650,13868.51995794,-1.3231925700019929,53034.33472272001 2025-08-26,07:34:12.000,238,11070096,114164,0,1756193651,13868.51322162999,-1.3372908300007111,53034.32074848 2025-08-26,07:34:13.000,238,11070187,114045,0,1756193652,13868.47280376999,-1.379585609996866,53034.27183864 2025-08-26,07:34:14.000,238,11070140,113965,0,1756193653,13868.466067459995,-1.3513890899994294,53034.29978712 2025-08-26,07:34:15.000,238,11070138,114085,0,1756193654,13868.45933115,-1.3584382199987886,53034.30677424001 2025-08-26,07:34:16.000,238,11070147,114125,0,1756193655,13868.43238590999,-1.3654873499981477,53034.23690304001 2025-08-26,07:34:17.000,238,11070151,114045,0,1756193656,13868.43912222,-1.379585609996866,53034.215941680006 2025-08-26,07:34:18.000,238,11070129,114045,0,1756193657,13868.41891329,-1.4007330000022193,53034.215941680006 2025-08-26,07:34:19.000,238,11070106,114045,0,1756193658,13868.344813879994,-1.4148312600009376,53034.17401896 2025-08-26,07:34:20.000,238,11070143,114045,0,1756193659,13868.37175911999,-1.428929519999656,53034.17401896 2025-08-26,07:34:21.000,238,11070115,114085,0,1756193660,13868.311132329989,-1.428929519999656,53034.20196744 2025-08-26,07:34:22.000,238,11070151,113805,0,1756193661,13868.290923399989,-1.4641751699964516,53034.13908336001 2025-08-26,07:34:23.000,238,11070137,114005,0,1756193662,13868.230296609989,-1.4571260399970924,53034.11113488 2025-08-26,07:34:24.000,238,11070076,114085,0,1756193663,13868.230296609989,-1.4218803900002968,53034.097160640005 2025-08-26,07:34:25.000,238,11070118,114245,0,1756193664,13868.230296609989,-1.4430277799983742,53034.11812200001 2025-08-26,07:34:26.000,238,11070154,114205,0,1756193665,13868.210087679989,-1.4430277799983742,53034.10414776 2025-08-26,07:34:27.000,238,11070146,114045,0,1756193666,13868.142724579993,-1.4218803900002968,53033.99934096001 2025-08-26,07:34:28.000,238,11070170,114245,0,1756193667,13868.129251959988,-1.4641751699964516,53033.992353839996 2025-08-26,07:34:29.000,238,11070125,114205,0,1756193668,13868.115779339998,-1.4218803900002968,53033.992353839996 2025-08-26,07:34:30.000,238,11070196,114125,0,1756193669,13868.088834099988,-1.435978649999015,53034.00632808 2025-08-26,07:34:31.000,238,11070097,114405,0,1756193670,13868.034943619998,-1.435978649999015,53033.97139248001 2025-08-26,07:34:32.000,238,11070139,113965,0,1756193671,13868.001262069993,-1.435978649999015,53033.97139248001 2025-08-26,07:34:33.000,238,11070171,114085,0,1756193672,13867.967580520002,-1.4430277799983742,53033.89453416 2025-08-26,07:34:34.000,238,11070089,114085,0,1756193673,13867.947371590002,-1.4782734299951699,53033.92248264001 2025-08-26,07:34:35.000,238,11070111,114125,0,1756193674,13867.960844209993,-1.4430277799983742,53033.80370160001 2025-08-26,07:34:36.000,238,11070142,114245,0,1756193675,13867.920426349992,-1.4571260399970924,53033.83165008001 2025-08-26,07:34:37.000,238,11070110,114045,0,1756193676,13867.927162660002,-1.485322560001805,53033.79671448 2025-08-26,07:34:38.000,238,11070112,114005,0,1756193677,13867.886744800002,-1.4641751699964516,53033.79671448 2025-08-26,07:34:39.000,238,11070082,114045,0,1756193678,13867.933898969997,-1.4500769099977333,53033.78274024001 2025-08-26,07:34:40.000,238,11070093,113965,0,1756193679,13867.880008489992,-1.4782734299951699,53033.768766 2025-08-26,07:34:41.000,238,11070071,114125,0,1756193680,13867.880008489992,-1.485322560001805,53033.72684328 2025-08-26,07:34:42.000,238,11070140,114245,0,1756193681,13867.880008489992,-1.4641751699964516,53033.71985616 2025-08-26,07:34:43.000,238,11070084,113845,0,1756193682,13867.859799559992,-1.485322560001805,53033.691907680004 2025-08-26,07:34:44.000,238,11070139,114085,0,1756193683,13867.846326940002,-1.485322560001805,53033.6988948 2025-08-26,07:34:45.000,238,11070160,114205,0,1756193684,13867.839590629992,-1.485322560001805,53033.691907680004 2025-08-26,07:34:46.000,238,11070122,114045,0,1756193685,13867.866535870002,-1.4712242999958107,53033.64998496 2025-08-26,07:34:47.000,238,11070130,114045,0,1756193686,13867.846326940002,-1.5205682099986007,53033.60806224 2025-08-26,07:34:48.000,238,11070095,114045,0,1756193687,13867.839590629992,-1.4994208200005232,53033.6988948 2025-08-26,07:34:49.000,238,11070170,114205,0,1756193688,13867.812645389997,-1.4712242999958107,53033.65697208001 2025-08-26,07:34:50.000,238,11070156,114005,0,1756193689,13867.839590629992,-1.5135190799992415,53033.65697208001 2025-08-26,07:34:51.000,238,11070172,113885,0,1756193690,13867.846326940002,-1.4782734299951699,53033.62203648 2025-08-26,07:34:52.000,238,11070141,114085,0,1756193691,13867.819381699992,-1.5276173399979598,53033.67793344 2025-08-26,07:34:53.000,238,11070136,114085,0,1756193692,13867.805909080002,-1.5205682099986007,53033.60107512 2025-08-26,07:34:54.000,238,11070127,114245,0,1756193693,13867.792436459997,-1.4641751699964516,53033.6290236 2025-08-26,07:34:55.000,238,11070083,114125,0,1756193694,13867.832854319997,-1.4500769099977333,53033.62203648 2025-08-26,07:34:56.000,238,11070135,114245,0,1756193695,13867.819381699992,-1.4148312600009376,53033.58710088001 2025-08-26,07:34:57.000,238,11070147,114085,0,1756193696,13867.799172769992,-1.4007330000022193,53033.57312664 2025-08-26,07:34:58.000,238,11070123,113965,0,1756193697,13867.772227529997,-1.3936838699955842,53033.545178160006 2025-08-26,07:34:59.000,238,11070180,114085,0,1756193698,13867.765491220001,-1.3584382199987886,53033.5591524 2025-08-26,07:35:00.000,238,11070106,114125,0,1756193699,13867.752018599997,-1.3584382199987886,53033.53819104001 2025-08-26,07:35:01.000,238,11070156,114164,0,1756193700,13867.745282290001,-1.3161434399953578,53033.50325544 2025-08-26,07:35:02.000,238,11070171,114164,0,1756193701,13867.792436459997,-1.2949960499972804,53033.524216800004 2025-08-26,07:35:03.000,238,11070068,114085,0,1756193702,13867.792436459997,-1.2949960499972804,53033.48229408 2025-08-26,07:35:04.000,238,11070147,114164,0,1756193703,13867.765491220001,-1.3090943099959986,53033.50325544 2025-08-26,07:35:05.000,238,11070106,114164,0,1756193704,13867.772227529997,-1.3161434399953578,53033.46831984001 2025-08-26,07:35:06.000,238,11070153,114045,0,1756193705,13867.772227529997,-1.3020451799966395,53033.475306960005 2025-08-26,07:35:07.000,238,11070107,114005,0,1756193706,13867.772227529997,-1.2597504000004847,53033.48928120001 2025-08-26,07:35:08.000,238,11070186,114205,0,1756193707,13867.765491220001,-1.2597504000004847,53033.4543456 2025-08-26,07:35:09.000,238,11070144,114125,0,1756193708,13867.745282290001,-1.2667995299998438,53033.46133272 2025-08-26,07:35:10.000,238,11070201,113965,0,1756193709,13867.752018599997,-1.2174556199970539,53033.46831984001 2025-08-26,07:35:11.000,238,11070132,114164,0,1756193710,13867.758754909992,-1.2315538799957721,53033.44037136 2025-08-26,07:35:12.000,238,11070136,114125,0,1756193711,13867.752018599997,-1.2104064899976947,53033.39844864001 2025-08-26,07:35:13.000,238,11070162,114085,0,1756193712,13867.738545979992,-1.16811171000154,53033.40543576 2025-08-26,07:35:14.000,238,11070162,113845,0,1756193713,13867.745282290001,-1.2033573599983356,53033.44037136 2025-08-26,07:35:15.000,238,11070125,114285,0,1756193714,13867.772227529997,-1.16811171000154,53033.426397120005 2025-08-26,07:35:16.000,238,11070171,114125,0,1756193715,13867.772227529997,-1.1610625800021808,53033.44037136 2025-08-26,07:35:17.000,238,11070146,113965,0,1756193716,13867.765491220001,-1.1399151899968274,53033.41941000001 2025-08-26,07:35:18.000,238,11070148,114005,0,1756193717,13867.785700150002,-1.1610625800021808,53033.40543576 2025-08-26,07:35:19.000,238,11070125,114164,0,1756193718,13867.745282290001,-1.175160840000899,53033.41242288 2025-08-26,07:35:20.000,238,11070155,114045,0,1756193719,13867.805909080002,-1.175160840000899,53033.426397120005 2025-08-26,07:35:21.000,238,11070140,114085,0,1756193720,13867.792436459997,-1.175160840000899,53033.37050016001 2025-08-26,07:35:22.000,238,11070151,114045,0,1756193721,13867.812645389997,-1.175160840000899,53033.41242288 2025-08-26,07:35:23.000,238,11070152,113965,0,1756193722,13867.785700150002,-1.16811171000154,53033.3844744 2025-08-26,07:35:24.000,238,11070095,114085,0,1756193723,13867.772227529997,-1.1328660599974683,53033.32857744001 2025-08-26,07:35:25.000,238,11070124,114125,0,1756193724,13867.792436459997,-1.1399151899968274,53033.37050016001 2025-08-26,07:35:26.000,238,11070128,114285,0,1756193725,13867.772227529997,-1.1399151899968274,53033.356525920004 2025-08-26,07:35:27.000,238,11070141,114245,0,1756193726,13867.758754909992,-1.1469643199961865,53033.32159032001 2025-08-26,07:35:28.000,238,11070132,114164,0,1756193727,13867.745282290001,-1.175160840000899,53033.34255168 2025-08-26,07:35:29.000,238,11070105,114085,0,1756193728,13867.752018599997,-1.1399151899968274,53033.41941000001 2025-08-26,07:35:30.000,238,11070141,114085,0,1756193729,13867.738545979992,-1.1117186699993908,53033.32857744001 2025-08-26,07:35:31.000,238,11070200,114005,0,1756193730,13867.677919189991,-1.11876779999875,53033.32857744001 2025-08-26,07:35:32.000,238,11070190,113925,0,1756193731,13867.657710259991,-1.1328660599974683,53033.244732 2025-08-26,07:35:33.000,238,11070116,114125,0,1756193732,13867.657710259991,-1.1328660599974683,53033.258706240005 2025-08-26,07:35:34.000,238,11070237,114245,0,1756193733,13867.664446570001,-1.0835221500019543,53033.244732 2025-08-26,07:35:35.000,238,11070119,114085,0,1756193734,13867.644237640001,-1.0976204100006726,53033.258706240005 2025-08-26,07:35:36.000,238,11070185,113885,0,1756193735,13867.664446570001,-1.11876779999875,53033.22377064 2025-08-26,07:35:37.000,238,11070192,114045,0,1756193736,13867.637501329991,-1.1258169299981091,53033.21678352 2025-08-26,07:35:38.000,238,11070098,114164,0,1756193737,13867.644237640001,-1.1046695400000317,53033.20280928001 2025-08-26,07:35:39.000,238,11070160,114405,0,1756193738,13867.664446570001,-1.1328660599974683,53033.14691232 2025-08-26,07:35:40.000,238,11070144,114285,0,1756193739,13867.671182879996,-1.0976204100006726,53033.16787368 2025-08-26,07:35:41.000,238,11070182,114245,0,1756193740,13867.664446570001,-1.06942388999596,53033.19582216 2025-08-26,07:35:42.000,238,11070149,114005,0,1756193741,13867.704864430001,-1.1328660599974683,53033.15389944001 2025-08-26,07:35:43.000,238,11070124,114085,0,1756193742,13867.677919189991,-1.0482764999978826,53033.16787368 2025-08-26,07:35:44.000,238,11070167,114085,0,1756193743,13867.704864430001,-1.0835221500019543,53033.244732 2025-08-26,07:35:45.000,238,11070175,114245,0,1756193744,13867.698128119991,-1.1399151899968274,53033.22377064 2025-08-26,07:35:46.000,238,11070119,114085,0,1756193745,13867.657710259991,-1.11876779999875,53033.209796400006 2025-08-26,07:35:47.000,238,11070134,114045,0,1756193746,13867.704864430001,-1.0764730199953192,53033.20280928001 2025-08-26,07:35:48.000,238,11070171,114085,0,1756193747,13867.711600739996,-1.11876779999875,53033.1748608 2025-08-26,07:35:49.000,238,11070086,113885,0,1756193748,13867.704864430001,-1.11876779999875,53033.23774488 2025-08-26,07:35:50.000,238,11070147,114245,0,1756193749,13867.691391809996,-1.1610625800021808,53033.139925200005 2025-08-26,07:35:51.000,238,11070183,114164,0,1756193750,13867.711600739996,-1.1540134499955457,53033.14691232 2025-08-26,07:35:52.000,238,11070137,114085,0,1756193751,13867.711600739996,-1.16811171000154,53033.12595096 2025-08-26,07:35:53.000,238,11070155,114045,0,1756193752,13867.711600739996,-1.1399151899968274,53033.16088656001 2025-08-26,07:35:54.000,238,11070137,114005,0,1756193753,13867.711600739996,-1.1328660599974683,53033.091015360005 2025-08-26,07:35:55.000,238,11070132,114565,0,1756193754,13867.725073360001,-1.1610625800021808,53033.091015360005 2025-08-26,07:35:56.000,238,11070155,113965,0,1756193755,13867.731809669996,-1.1469643199961865,53033.15389944001 2025-08-26,07:35:57.000,238,11070193,114125,0,1756193756,13867.718337049992,-1.16811171000154,53033.11896384 2025-08-26,07:35:58.000,238,11070105,114085,0,1756193757,13867.758754909992,-1.1328660599974683,53033.11197672001 2025-08-26,07:35:59.000,238,11070190,114125,0,1756193758,13867.731809669996,-1.2033573599983356,53033.139925200005 2025-08-26,07:36:00.000,238,11070155,114285,0,1756193759,13867.698128119991,-1.175160840000899,53033.11197672001 2025-08-26,07:36:01.000,238,11070169,114245,0,1756193760,13867.758754909992,-1.1822099700002582,53033.070054 2025-08-26,07:36:02.000,238,11070206,114125,0,1756193761,13867.725073360001,-1.1822099700002582,53033.08402824001 2025-08-26,07:36:03.000,238,11070105,114045,0,1756193762,13867.772227529997,-1.1822099700002582,53033.1049896 2025-08-26,07:36:04.000,238,11070172,114245,0,1756193763,13867.772227529997,-1.2315538799957721,53033.09800248 2025-08-26,07:36:05.000,238,11070148,114125,0,1756193764,13867.745282290001,-1.2456521400017664,53033.070054 2025-08-26,07:36:06.000,238,11070168,113845,0,1756193765,13867.778963839992,-1.2174556199970539,53033.04909264 2025-08-26,07:36:07.000,238,11070122,114005,0,1756193766,13867.772227529997,-1.1963082299989765,53033.03511840001 2025-08-26,07:36:08.000,238,11070129,113965,0,1756193767,13867.778963839992,-1.224504749996413,53033.021144160004 2025-08-26,07:36:09.000,238,11070132,113965,0,1756193768,13867.765491220001,-1.2456521400017664,53033.00716992 2025-08-26,07:36:10.000,238,11070158,114045,0,1756193769,13867.765491220001,-1.2456521400017664,53033.0001828 2025-08-26,07:36:11.000,238,11070150,114164,0,1756193770,13867.785700150002,-1.224504749996413,53032.96524720001 2025-08-26,07:36:12.000,238,11070167,113845,0,1756193771,13867.758754909992,-1.2456521400017664,53032.93729872 2025-08-26,07:36:13.000,238,11070133,113965,0,1756193772,13867.785700150002,-1.2527012700011255,53032.95127296 2025-08-26,07:36:14.000,238,11070161,114205,0,1756193773,13867.805909080002,-1.2527012700011255,53032.972234320005 2025-08-26,07:36:15.000,238,11070132,113925,0,1756193774,13867.785700150002,-1.273848659999203,53032.99319568001 2025-08-26,07:36:16.000,238,11070204,113925,0,1756193775,13867.778963839992,-1.280897789998562,53032.97922144 2025-08-26,07:36:17.000,238,11070115,114164,0,1756193776,13867.778963839992,-1.2949960499972804,53032.89537600001 2025-08-26,07:36:18.000,238,11070202,113965,0,1756193777,13867.785700150002,-1.2879469199979212,53032.9303116 2025-08-26,07:36:19.000,238,11070147,114164,0,1756193778,13867.839590629992,-1.280897789998562,53032.94428584001 2025-08-26,07:36:20.000,238,11070147,114085,0,1756193779,13867.832854319997,-1.2527012700011255,53032.93729872 2025-08-26,07:36:21.000,238,11070144,114045,0,1756193780,13867.812645389997,-1.330241700001352,53032.89537600001 2025-08-26,07:36:22.000,238,11070191,114085,0,1756193781,13867.866535870002,-1.2879469199979212,53032.89537600001 2025-08-26,07:36:23.000,238,11070187,114045,0,1756193782,13867.839590629992,-1.3161434399953578,53032.853453280004 2025-08-26,07:36:24.000,238,11070188,113885,0,1756193783,13867.832854319997,-1.280897789998562,53032.923324480005 2025-08-26,07:36:25.000,238,11070248,113845,0,1756193784,13867.873272179997,-1.280897789998562,53032.91633736001 2025-08-26,07:36:26.000,238,11070144,114205,0,1756193785,13867.853063249997,-1.2879469199979212,53032.83947904 2025-08-26,07:36:27.000,238,11070200,114245,0,1756193786,13867.873272179997,-1.2667995299998438,53032.874414640006 2025-08-26,07:36:28.000,238,11070187,114245,0,1756193787,13867.886744800002,-1.2879469199979212,53032.90935024 2025-08-26,07:36:29.000,238,11070145,113965,0,1756193788,13867.805909080002,-1.2527012700011255,53032.81851768001 2025-08-26,07:36:30.000,238,11070189,113925,0,1756193789,13867.873272179997,-1.2879469199979212,53032.81851768001 2025-08-26,07:36:31.000,238,11070189,114045,0,1756193790,13867.832854319997,-1.280897789998562,53032.83947904 2025-08-26,07:36:32.000,238,11070189,114365,0,1756193791,13867.819381699992,-1.2174556199970539,53032.76960784 2025-08-26,07:36:33.000,238,11070211,113965,0,1756193792,13867.819381699992,-1.2597504000004847,53032.76960784 2025-08-26,07:36:34.000,238,11070159,114085,0,1756193793,13867.832854319997,-1.280897789998562,53032.74864648001 2025-08-26,07:36:35.000,238,11070195,114085,0,1756193794,13867.839590629992,-1.273848659999203,53032.74165936 2025-08-26,07:36:36.000,238,11070164,113965,0,1756193795,13867.812645389997,-1.2949960499972804,53032.74165936 2025-08-26,07:36:37.000,238,11070168,113885,0,1756193796,13867.853063249997,-1.3090943099959986,53032.69274952 2025-08-26,07:36:38.000,238,11070229,114285,0,1756193797,13867.792436459997,-1.3090943099959986,53032.69973664001 2025-08-26,07:36:39.000,238,11070206,114045,0,1756193798,13867.805909080002,-1.330241700001352,53032.65082680001 2025-08-26,07:36:40.000,238,11070222,113925,0,1756193799,13867.826118010002,-1.3372908300007111,53032.685762400004 2025-08-26,07:36:41.000,238,11070192,114245,0,1756193800,13867.826118010002,-1.3725364799975068,53032.67877528001 2025-08-26,07:36:42.000,238,11070257,114085,0,1756193801,13867.805909080002,-1.3584382199987886,53032.66480104 2025-08-26,07:36:43.000,238,11070173,114005,0,1756193802,13867.792436459997,-1.3443399600000703,53032.65082680001 2025-08-26,07:36:44.000,238,11070145,113925,0,1756193803,13867.832854319997,-1.386634739996225,53032.59492984 2025-08-26,07:36:45.000,238,11070147,114085,0,1756193804,13867.859799559992,-1.386634739996225,53032.58095560001 2025-08-26,07:36:46.000,238,11070153,113965,0,1756193805,13867.839590629992,-1.4077821300015785,53032.60191696 2025-08-26,07:36:47.000,238,11070146,114085,0,1756193806,13867.839590629992,-1.4641751699964516,53032.54602 2025-08-26,07:36:48.000,238,11070163,114005,0,1756193807,13867.826118010002,-1.4500769099977333,53032.539032880006 2025-08-26,07:36:49.000,238,11070191,114245,0,1756193808,13867.839590629992,-1.4500769099977333,53032.55300712 2025-08-26,07:36:50.000,238,11070228,114085,0,1756193809,13867.839590629992,-1.4500769099977333,53032.51108440001 2025-08-26,07:36:51.000,238,11070141,114245,0,1756193810,13867.853063249997,-1.4500769099977333,53032.48313592001 2025-08-26,07:36:52.000,238,11070126,114085,0,1756193811,13867.839590629992,-1.4712242999958107,53032.48313592001 2025-08-26,07:36:53.000,238,11070146,113885,0,1756193812,13867.805909080002,-1.492371690001164,53032.45518744 2025-08-26,07:36:54.000,238,11070127,114085,0,1756193813,13867.819381699992,-1.5064699499998824,53032.44121320001 2025-08-26,07:36:55.000,238,11070214,114125,0,1756193814,13867.765491220001,-1.5205682099986007,53032.43422608 2025-08-26,07:36:56.000,238,11070170,113925,0,1756193815,13867.799172769992,-1.541715599996678,53032.45518744 2025-08-26,07:36:57.000,238,11070171,113965,0,1756193816,13867.772227529997,-1.5628629900020314,53032.44121320001 2025-08-26,07:36:58.000,238,11070166,114045,0,1756193817,13867.725073360001,-1.6051577699981863,53032.41326472001 2025-08-26,07:36:59.000,238,11070215,113925,0,1756193818,13867.718337049992,-1.541715599996678,53032.35736776 2025-08-26,07:37:00.000,238,11070133,113925,0,1756193819,13867.725073360001,-1.6192560299969045,53032.37832912 2025-08-26,07:37:01.000,238,11070162,113885,0,1756193820,13867.704864430001,-1.6333542899956228,53032.28749656 2025-08-26,07:37:02.000,238,11070220,114125,0,1756193821,13867.731809669996,-1.6122068999975454,53032.3364064 2025-08-26,07:37:03.000,238,11070209,113885,0,1756193822,13867.725073360001,-1.6192560299969045,53032.30845792 2025-08-26,07:37:04.000,238,11070143,114085,0,1756193823,13867.684655500001,-1.6192560299969045,53032.28050944 2025-08-26,07:37:05.000,238,11070205,113805,0,1756193824,13867.684655500001,-1.640403420002258,53032.29448368001 2025-08-26,07:37:06.000,238,11070193,114405,0,1756193825,13867.62402871,-1.6333542899956228,53032.21762536 2025-08-26,07:37:07.000,238,11070118,113885,0,1756193826,13867.671182879996,-1.6685999399996945,53032.18967688 2025-08-26,07:37:08.000,238,11070138,114005,0,1756193827,13867.617292399991,-1.6615508100003353,53032.17570264001 2025-08-26,07:37:09.000,238,11070141,113725,0,1756193828,13867.644237640001,-1.6615508100003353,53032.22461248001 2025-08-26,07:37:10.000,238,11070205,114085,0,1756193829,13867.644237640001,-1.7038455899964902,53032.17570264001 2025-08-26,07:37:11.000,238,11070141,114085,0,1756193830,13867.576874539991,-1.7179438499952084,53032.1617284 2025-08-26,07:37:12.000,238,11070146,114045,0,1756193831,13867.62402871,-1.7108947199958493,53032.11281856 2025-08-26,07:37:13.000,238,11070132,114045,0,1756193832,13867.704864430001,-1.7038455899964902,53032.0918572 2025-08-26,07:37:14.000,238,11070145,113965,0,1756193833,13867.637501329991,-1.75318949999928,53032.0918572 2025-08-26,07:37:15.000,238,11070117,114125,0,1756193834,13867.671182879996,-1.7249929800018435,53032.11980568 2025-08-26,07:37:16.000,238,11070194,114205,0,1756193835,13867.610556089996,-1.746140369999921,53032.084870080005 2025-08-26,07:37:17.000,238,11070144,114085,0,1756193836,13867.597083469991,-1.7884351499960758,53032.05692160001 2025-08-26,07:37:18.000,238,11070123,113725,0,1756193837,13867.610556089996,-1.7884351499960758,53032.02897312001 2025-08-26,07:37:19.000,238,11070151,114085,0,1756193838,13867.570138229996,-1.7743368899973575,53031.98006328001 2025-08-26,07:37:20.000,238,11070223,114285,0,1756193839,13867.617292399991,-1.8236808000001474,53031.98705040001 2025-08-26,07:37:21.000,238,11070112,113965,0,1756193840,13867.610556089996,-1.80253341000207,53032.014998880004 2025-08-26,07:37:22.000,238,11070208,113925,0,1756193841,13867.650973949996,-1.8166316700007883,53032.02897312001 2025-08-26,07:37:23.000,238,11070146,114085,0,1756193842,13867.637501329991,-1.8236808000001474,53031.9521148 2025-08-26,07:37:24.000,238,11070132,114525,0,1756193843,13867.617292399991,-1.8377790599988657,53031.98006328001 2025-08-26,07:37:25.000,238,11070150,114245,0,1756193844,13867.62402871,-1.8448281899982248,53031.95910192001 2025-08-26,07:37:26.000,238,11070166,114085,0,1756193845,13867.657710259991,-1.8589264499969431,53031.89621784 2025-08-26,07:37:27.000,238,11070131,114085,0,1756193846,13867.677919189991,-1.8871229700016556,53031.91019208001 2025-08-26,07:37:28.000,238,11070167,113965,0,1756193847,13867.671182879996,-1.9223686199984513,53031.91019208001 2025-08-26,07:37:29.000,238,11070154,114164,0,1756193848,13867.704864430001,-1.8730247099956614,53031.86128224001 2025-08-26,07:37:30.000,238,11070227,114125,0,1756193849,13867.684655500001,-1.901221230000374,53031.86128224001 2025-08-26,07:37:31.000,238,11070146,113925,0,1756193850,13867.657710259991,-1.9364668799971696,53031.90320496 2025-08-26,07:37:32.000,238,11070174,113925,0,1756193851,13867.644237640001,-1.9294177499978105,53031.81237240001 2025-08-26,07:37:33.000,238,11070132,114285,0,1756193852,13867.617292399991,-1.9505651399958879,53031.74250120001 2025-08-26,07:37:34.000,238,11070123,114205,0,1756193853,13867.630765019996,-1.9717125300012412,53031.72153984001 2025-08-26,07:37:35.000,238,11070098,114285,0,1756193854,13867.58361085,-1.9717125300012412,53031.75647544 2025-08-26,07:37:36.000,238,11070162,113885,0,1756193855,13867.62402871,-1.964663400001882,53031.71455272 2025-08-26,07:37:37.000,238,11070187,114125,0,1756193856,13867.630765019996,-1.9999090499986778,53031.72153984001 2025-08-26,07:37:38.000,238,11070127,113885,0,1756193857,13867.58361085,-1.9999090499986778,53031.69359136001 2025-08-26,07:37:39.000,238,11070181,114045,0,1756193858,13867.597083469991,-2.006958179998037,53031.65865576 2025-08-26,07:37:40.000,238,11070146,114164,0,1756193859,13867.55666560999,-1.9999090499986778,53031.630707280005 2025-08-26,07:37:41.000,238,11070198,114005,0,1756193860,13867.590347159996,-1.9928599199993187,53031.58878456 2025-08-26,07:37:42.000,238,11070194,114085,0,1756193861,13867.590347159996,-2.063351220000186,53031.59577168 2025-08-26,07:37:43.000,238,11070151,113885,0,1756193862,13867.597083469991,-1.9858107899999595,53031.60275880001 2025-08-26,07:37:44.000,238,11070150,113845,0,1756193863,13867.58361085,-2.014007309997396,53031.532887600006 2025-08-26,07:37:45.000,238,11070122,114125,0,1756193864,13867.489302509995,-2.021056439996755,53031.532887600006 2025-08-26,07:37:46.000,238,11070198,114164,0,1756193865,13867.509511439996,-2.0351546999954735,53031.52590048001 2025-08-26,07:37:47.000,238,11070224,114405,0,1756193866,13867.45562095999,-2.0422038300021086,53031.47699064001 2025-08-26,07:37:48.000,238,11070142,113965,0,1756193867,13867.45562095999,-2.021056439996755,53031.463016400005 2025-08-26,07:37:49.000,238,11070168,114085,0,1756193868,13867.428675719995,-2.0351546999954735,53031.45602928001 2025-08-26,07:37:50.000,238,11070206,113885,0,1756193869,13867.448884649995,-2.0422038300021086,53031.414106560005 2025-08-26,07:37:51.000,238,11070185,114045,0,1756193870,13867.43541202999,-2.056302090000827,53031.45602928001 2025-08-26,07:37:52.000,238,11070219,114205,0,1756193871,13867.39499416999,-2.070400349999545,53031.44904216 2025-08-26,07:37:53.000,238,11070120,114164,0,1756193872,13867.43541202999,-2.1126951299957,53031.4280808 2025-08-26,07:37:54.000,238,11070104,113965,0,1756193873,13867.42193941,-2.105645999996341,53031.414106560005 2025-08-26,07:37:55.000,238,11070129,113725,0,1756193874,13867.42193941,-2.105645999996341,53031.37218384 2025-08-26,07:37:56.000,238,11070165,114245,0,1756193875,13867.41520309999,-2.119744260002335,53031.323274 2025-08-26,07:37:57.000,238,11070183,113925,0,1756193876,13867.43541202999,-2.0985968699969817,53031.33724824001 2025-08-26,07:37:58.000,238,11070217,113965,0,1756193877,13867.388257859995,-2.126793390001694,53031.28833840001 2025-08-26,07:37:59.000,238,11070172,113965,0,1756193878,13867.388257859995,-2.1408916500004125,53031.33026112 2025-08-26,07:38:00.000,238,11070152,114085,0,1756193879,13867.408466789995,-2.169088169997849,53031.26737704001 2025-08-26,07:38:01.000,238,11070145,114245,0,1756193880,13867.408466789995,-2.176137299997208,53031.2534028 2025-08-26,07:38:02.000,238,11070211,113965,0,1756193881,13867.45562095999,-2.169088169997849,53031.23942856001 2025-08-26,07:38:03.000,238,11070171,114325,0,1756193882,13867.44214834,-2.1831864299965673,53031.19051872001 2025-08-26,07:38:04.000,238,11070115,114245,0,1756193883,13867.448884649995,-2.1831864299965673,53031.246415680005 2025-08-26,07:38:05.000,238,11070208,114005,0,1756193884,13867.47582988999,-2.225481209999998,53031.197505840006 2025-08-26,07:38:06.000,238,11070135,114405,0,1756193885,13867.45562095999,-2.2466285999980755,53031.16257024 2025-08-26,07:38:07.000,238,11070190,114085,0,1756193886,13867.45562095999,-2.2325303399993572,53031.20449296 2025-08-26,07:38:08.000,238,11070132,113885,0,1756193887,13867.46235727,-2.267775989996153,53031.16257024 2025-08-26,07:38:09.000,238,11070133,113725,0,1756193888,13867.469093579995,-2.2325303399993572,53031.16257024 2025-08-26,07:38:10.000,238,11070152,114164,0,1756193889,13867.469093579995,-2.2466285999980755,53031.12064752001 2025-08-26,07:38:11.000,238,11070159,113725,0,1756193890,13867.47582988999,-2.2325303399993572,53031.09269904 2025-08-26,07:38:12.000,238,11070240,114045,0,1756193891,13867.50277513,-2.218432080000639,53031.14160888001 2025-08-26,07:38:13.000,238,11070198,114005,0,1756193892,13867.509511439996,-2.1902355599959265,53031.09968616001 2025-08-26,07:38:14.000,238,11070154,114085,0,1756193893,13867.53645667999,-2.2043338200019207,53031.08571192 2025-08-26,07:38:15.000,238,11070134,113885,0,1756193894,13867.570138229996,-2.225481209999998,53031.0437892 2025-08-26,07:38:16.000,238,11070223,114125,0,1756193895,13867.60381978,-2.169088169997849,53031.008853600004 2025-08-26,07:38:17.000,238,11070161,114045,0,1756193896,13867.650973949996,-2.176137299997208,53031.05077632001 2025-08-26,07:38:18.000,238,11070173,114045,0,1756193897,13867.650973949996,-2.1408916500004125,53031.02282784001 2025-08-26,07:38:19.000,238,11070144,114125,0,1756193898,13867.650973949996,-2.1549899099991308,53030.99487936 2025-08-26,07:38:20.000,238,11070095,114164,0,1756193899,13867.704864430001,-2.1549899099991308,53030.97391800001 2025-08-26,07:38:21.000,238,11070190,113805,0,1756193900,13867.745282290001,-2.105645999996341,53030.94596952 2025-08-26,07:38:22.000,238,11070200,114164,0,1756193901,13867.772227529997,-2.0915477399976226,53030.98789224 2025-08-26,07:38:23.000,238,11070116,114045,0,1756193902,13867.792436459997,-2.0844986099982634,53030.98789224 2025-08-26,07:38:24.000,238,11070153,114085,0,1756193903,13867.778963839992,-2.0985968699969817,53031.008853600004 2025-08-26,07:38:25.000,238,11070146,114205,0,1756193904,13867.785700150002,-2.0281055699961144,53030.980905120006 2025-08-26,07:38:26.000,238,11070194,114045,0,1756193905,13867.826118010002,-2.0422038300021086,53030.98789224 2025-08-26,07:38:27.000,238,11070108,114164,0,1756193906,13867.839590629992,-1.9928599199993187,53030.96693088 2025-08-26,07:38:28.000,238,11070185,113925,0,1756193907,13867.839590629992,-1.9858107899999595,53031.008853600004 2025-08-26,07:38:29.000,238,11070096,114045,0,1756193908,13867.920426349992,-1.9858107899999595,53030.99487936 2025-08-26,07:38:30.000,238,11070213,113965,0,1756193909,13867.933898969997,-1.9858107899999595,53031.029814960006 2025-08-26,07:38:31.000,238,11070144,113885,0,1756193910,13867.981053139993,-1.957614269995247,53031.05776344 2025-08-26,07:38:32.000,238,11070158,114085,0,1756193911,13867.994525759997,-1.957614269995247,53031.029814960006 2025-08-26,07:38:33.000,238,11070120,114325,0,1756193912,13868.034943619998,-1.901221230000374,53031.03680208 2025-08-26,07:38:34.000,238,11070160,114085,0,1756193913,13868.041679929993,-1.8941721000010148,53031.03680208 2025-08-26,07:38:35.000,238,11070144,113885,0,1756193914,13868.068625169988,-1.901221230000374,53031.05776344 2025-08-26,07:38:36.000,238,11070189,114045,0,1756193915,13868.095570409998,-1.9435160099965287,53031.078724800005 2025-08-26,07:38:37.000,238,11070159,114125,0,1756193916,13868.095570409998,-1.9435160099965287,53031.10667328 2025-08-26,07:38:38.000,238,11070172,114205,0,1756193917,13868.115779339998,-1.9364668799971696,53031.078724800005 2025-08-26,07:38:39.000,238,11070112,113685,0,1756193918,13868.142724579993,-1.8941721000010148,53031.08571192 2025-08-26,07:38:40.000,238,11070194,114125,0,1756193919,13868.169669819988,-1.908270359999733,53031.1136604 2025-08-26,07:38:41.000,238,11070156,113965,0,1756193920,13868.156197199998,-1.9153194899990922,53031.1136604 2025-08-26,07:38:42.000,238,11070181,113965,0,1756193921,13868.243769229994,-1.9223686199984513,53031.13462176 2025-08-26,07:38:43.000,238,11070176,114325,0,1756193922,13868.257241849999,-1.908270359999733,53031.13462176 2025-08-26,07:38:44.000,238,11070162,114365,0,1756193923,13868.243769229994,-1.8941721000010148,53031.09269904 2025-08-26,07:38:45.000,238,11070132,114125,0,1756193924,13868.304396019994,-1.908270359999733,53031.14859600001 2025-08-26,07:38:46.000,238,11070144,113965,0,1756193925,13868.270714469989,-1.9153194899990922,53031.13462176 2025-08-26,07:38:47.000,238,11070134,113965,0,1756193926,13868.290923399989,-1.9223686199984513,53031.09968616001 2025-08-26,07:38:48.000,238,11070179,114045,0,1756193927,13868.263978159994,-1.9505651399958879,53031.1136604 2025-08-26,07:38:49.000,238,11070168,113925,0,1756193928,13868.277450779999,-1.9153194899990922,53031.13462176 2025-08-26,07:38:50.000,238,11070114,114045,0,1756193929,13868.324604949994,-1.9787616600006004,53031.127634640005 2025-08-26,07:38:51.000,238,11070128,113845,0,1756193930,13868.33134125999,-1.964663400001882,53031.12064752001 2025-08-26,07:38:52.000,238,11070191,113805,0,1756193931,13868.317868639999,-1.957614269995247,53031.08571192 2025-08-26,07:38:53.000,238,11070123,114005,0,1756193932,13868.317868639999,-1.9858107899999595,53031.127634640005 2025-08-26,07:38:54.000,238,11070167,114085,0,1756193933,13868.304396019994,-1.9787616600006004,53031.19051872001 2025-08-26,07:38:55.000,238,11070147,114085,0,1756193934,13868.344813879994,-1.9999090499986778,53031.14859600001 2025-08-26,07:38:56.000,238,11070191,114085,0,1756193935,13868.338077569999,-2.006958179998037,53031.16955736001 2025-08-26,07:38:57.000,238,11070129,114045,0,1756193936,13868.35155018999,-1.9999090499986778,53031.1835316 2025-08-26,07:38:58.000,238,11070222,113805,0,1756193937,13868.317868639999,-2.006958179998037,53031.16955736001 2025-08-26,07:38:59.000,238,11070164,114045,0,1756193938,13868.378495429999,-1.9999090499986778,53031.16955736001 2025-08-26,07:39:00.000,238,11070167,113805,0,1756193939,13868.338077569999,-2.021056439996755,53031.16955736001 2025-08-26,07:39:01.000,238,11070106,114125,0,1756193940,13868.33134125999,-2.021056439996755,53031.13462176 2025-08-26,07:39:02.000,238,11070174,113885,0,1756193941,13868.324604949994,-2.0422038300021086,53031.13462176 2025-08-26,07:39:03.000,238,11070159,114085,0,1756193942,13868.324604949994,-2.014007309997396,53031.10667328 2025-08-26,07:39:04.000,238,11070123,114325,0,1756193943,13868.344813879994,-2.0492529600014677,53031.14160888001 2025-08-26,07:39:05.000,238,11070188,113965,0,1756193944,13868.344813879994,-1.9858107899999595,53031.13462176 2025-08-26,07:39:06.000,238,11070146,113965,0,1756193945,13868.33134125999,-2.014007309997396,53031.1136604 2025-08-26,07:39:07.000,238,11070109,113805,0,1756193946,13868.378495429999,-2.0351546999954735,53031.176544480004 2025-08-26,07:39:08.000,238,11070176,114285,0,1756193947,13868.338077569999,-2.021056439996755,53031.14859600001 2025-08-26,07:39:09.000,238,11070173,113925,0,1756193948,13868.37175911999,-2.014007309997396,53031.16257024 2025-08-26,07:39:10.000,238,11070086,114325,0,1756193949,13868.39196804999,-2.006958179998037,53031.13462176 2025-08-26,07:39:11.000,238,11070143,114085,0,1756193950,13868.358286499999,-2.014007309997396,53031.127634640005 2025-08-26,07:39:12.000,238,11070127,114045,0,1756193951,13868.311132329989,-2.014007309997396,53031.14859600001 2025-08-26,07:39:13.000,238,11070134,114245,0,1756193952,13868.344813879994,-2.0351546999954735,53031.16955736001 2025-08-26,07:39:14.000,238,11070196,114085,0,1756193953,13868.33134125999,-2.0492529600014677,53031.13462176 2025-08-26,07:39:15.000,238,11070127,114245,0,1756193954,13868.324604949994,-2.0351546999954735,53031.08571192 2025-08-26,07:39:16.000,238,11070223,114045,0,1756193955,13868.35155018999,-2.0422038300021086,53031.14160888001 2025-08-26,07:39:17.000,238,11070216,114045,0,1756193956,13868.338077569999,-2.0422038300021086,53031.0437892 2025-08-26,07:39:18.000,238,11070126,113925,0,1756193957,13868.344813879994,-2.056302090000827,53031.1136604 2025-08-26,07:39:19.000,238,11070245,114325,0,1756193958,13868.385231739994,-2.0844986099982634,53031.078724800005 2025-08-26,07:39:20.000,238,11070132,114085,0,1756193959,13868.37175911999,-2.056302090000827,53031.07173768001 2025-08-26,07:39:21.000,238,11070188,114085,0,1756193960,13868.405440669994,-2.070400349999545,53031.0437892 2025-08-26,07:39:22.000,238,11070186,114205,0,1756193961,13868.43238590999,-2.070400349999545,53031.03680208 2025-08-26,07:39:23.000,238,11070177,114005,0,1756193962,13868.425649599994,-2.070400349999545,53031.06475056 2025-08-26,07:39:24.000,238,11070175,114245,0,1756193963,13868.445858529994,-2.0492529600014677,53031.078724800005 2025-08-26,07:39:25.000,238,11070154,113925,0,1756193964,13868.425649599994,-2.0844986099982634,53031.06475056 2025-08-26,07:39:26.000,238,11070191,114125,0,1756193965,13868.43912222,-2.063351220000186,53031.06475056 2025-08-26,07:39:27.000,238,11070193,114045,0,1756193966,13868.466067459995,-2.0844986099982634,53031.029814960006 2025-08-26,07:39:28.000,238,11070175,114045,0,1756193967,13868.47954008,-2.1126951299957,53031.008853600004 2025-08-26,07:39:29.000,238,11070214,114164,0,1756193968,13868.43238590999,-2.070400349999545,53031.078724800005 2025-08-26,07:39:30.000,238,11070139,114125,0,1756193969,13868.445858529994,-2.0915477399976226,53031.06475056 2025-08-26,07:39:31.000,238,11070125,113925,0,1756193970,13868.425649599994,-2.0844986099982634,53031.029814960006 2025-08-26,07:39:32.000,238,11070181,114085,0,1756193971,13868.45933115,-2.0915477399976226,53031.008853600004 2025-08-26,07:39:33.000,238,11070162,113965,0,1756193972,13868.405440669994,-2.0774494799989043,53031.01584072 2025-08-26,07:39:34.000,238,11070158,114005,0,1756193973,13868.43238590999,-2.063351220000186,53031.0437892 2025-08-26,07:39:35.000,238,11070152,114125,0,1756193974,13868.43912222,-2.0422038300021086,53031.01584072 2025-08-26,07:39:36.000,238,11070146,114245,0,1756193975,13868.41217697999,-2.0774494799989043,53031.02282784001 2025-08-26,07:39:37.000,238,11070135,114245,0,1756193976,13868.45933115,-2.0281055699961144,53030.99487936 2025-08-26,07:39:38.000,238,11070138,114085,0,1756193977,13868.425649599994,-2.0422038300021086,53030.98789224 2025-08-26,07:39:39.000,238,11070189,113685,0,1756193978,13868.41891329,-2.0281055699961144,53030.98789224 2025-08-26,07:39:40.000,238,11070152,114085,0,1756193979,13868.405440669994,-2.014007309997396,53031.008853600004 2025-08-26,07:39:41.000,238,11070191,114005,0,1756193980,13868.41217697999,-2.0281055699961144,53030.96693088 2025-08-26,07:39:42.000,238,11070126,113925,0,1756193981,13868.445858529994,-2.0281055699961144,53031.01584072 2025-08-26,07:39:43.000,238,11070159,113725,0,1756193982,13868.45933115,-2.063351220000186,53031.01584072 2025-08-26,07:39:44.000,238,11070195,113885,0,1756193983,13868.405440669994,-2.0351546999954735,53030.99487936 2025-08-26,07:39:45.000,238,11070155,114085,0,1756193984,13868.47280376999,-2.006958179998037,53031.02282784001 2025-08-26,07:39:46.000,238,11070164,114085,0,1756193985,13868.47280376999,-2.021056439996755,53031.029814960006 2025-08-26,07:39:47.000,238,11070168,114205,0,1756193986,13868.41217697999,-2.006958179998037,53030.97391800001 2025-08-26,07:39:48.000,238,11070160,113965,0,1756193987,13868.47280376999,-2.014007309997396,53030.98789224 2025-08-26,07:39:49.000,238,11070151,114245,0,1756193988,13868.445858529994,-2.0281055699961144,53030.95295664001 2025-08-26,07:39:50.000,238,11070112,114005,0,1756193989,13868.45259483999,-2.014007309997396,53031.00186648001 2025-08-26,07:39:51.000,238,11070139,113925,0,1756193990,13868.445858529994,-2.0281055699961144,53030.98789224 2025-08-26,07:39:52.000,238,11070154,114045,0,1756193991,13868.45933115,-2.0281055699961144,53030.99487936 2025-08-26,07:39:53.000,238,11070168,114085,0,1756193992,13868.466067459995,-2.021056439996755,53030.980905120006 2025-08-26,07:39:54.000,238,11070205,114205,0,1756193993,13868.47954008,-2.0281055699961144,53030.99487936 2025-08-26,07:39:55.000,238,11070100,113685,0,1756193994,13868.526694249995,-2.0492529600014677,53030.97391800001 2025-08-26,07:39:56.000,238,11070179,114365,0,1756193995,13868.54016687,-2.014007309997396,53030.959943760005 2025-08-26,07:39:57.000,238,11070178,113885,0,1756193996,13868.55363948999,-1.9999090499986778,53031.03680208 2025-08-26,07:39:58.000,238,11070205,114125,0,1756193997,13868.546903179995,-1.9717125300012412,53030.97391800001 2025-08-26,07:39:59.000,238,11070127,114005,0,1756193998,13868.59405734999,-1.9858107899999595,53031.01584072 2025-08-26,07:40:00.000,238,11070199,114045,0,1756193999,13868.627738899995,-1.9858107899999595,53031.00186648001 2025-08-26,07:40:11.000,238,11070144,113965,0,1756194010,13868.863509750001,-1.8095825400014292,53031.10667328 2025-08-26,07:40:12.000,238,11070137,113885,0,1756194011,13868.863509750001,-1.8377790599988657,53031.13462176 2025-08-26,07:40:13.000,238,11070188,114085,0,1756194012,13868.870246059996,-1.8095825400014292,53031.14160888001 2025-08-26,07:40:14.000,238,11070204,114285,0,1756194013,13868.863509750001,-1.7672877599979984,53031.15558312 2025-08-26,07:40:15.000,238,11070104,113885,0,1756194014,13868.870246059996,-1.795484279995435,53031.16955736001 2025-08-26,07:40:16.000,238,11070162,114164,0,1756194015,13868.924136540001,-1.7743368899973575,53031.21846720001 2025-08-26,07:40:17.000,238,11070197,114164,0,1756194016,13868.924136540001,-1.746140369999921,53031.20449296 2025-08-26,07:40:18.000,238,11070159,113925,0,1756194017,13868.917400229991,-1.75318949999928,53031.21846720001 2025-08-26,07:40:19.000,238,11070138,114205,0,1756194018,13868.897191299991,-1.746140369999921,53031.26737704001 2025-08-26,07:40:20.000,238,11070163,114205,0,1756194019,13868.937609159992,-1.75318949999928,53031.27436416 2025-08-26,07:40:21.000,238,11070160,114245,0,1756194020,13868.951081779996,-1.7672877599979984,53031.246415680005 2025-08-26,07:40:22.000,238,11070124,114164,0,1756194021,13868.944345470001,-1.7249929800018435,53031.246415680005 2025-08-26,07:40:23.000,238,11070207,114045,0,1756194022,13869.132962149997,-1.8095825400014292,53031.246415680005 2025-08-26,07:40:24.000,238,11070191,113885,0,1756194023,13869.112753219997,-1.8307299299995066,53031.16955736001 2025-08-26,07:40:25.000,238,11070185,114164,0,1756194024,13869.132962149997,-1.8236808000001474,53031.26038992 2025-08-26,07:40:26.000,238,11070132,114245,0,1756194025,13869.126225840002,-1.80253341000207,53031.2534028 2025-08-26,07:40:27.000,238,11070147,114045,0,1756194026,13869.099280599992,-1.8448281899982248,53031.28135128 2025-08-26,07:40:28.000,238,11070148,114245,0,1756194027,13869.106016910002,-1.8166316700007883,53031.295325520005 2025-08-26,07:40:29.000,238,11070093,114085,0,1756194028,13869.079071669992,-1.8095825400014292,53031.30231264 2025-08-26,07:40:30.000,238,11070145,113885,0,1756194029,13869.112753219997,-1.7672877599979984,53031.28833840001 2025-08-26,07:40:31.000,238,11070183,114125,0,1756194030,13869.092544289997,-1.795484279995435,53031.27436416 2025-08-26,07:40:32.000,238,11070200,113845,0,1756194031,13869.092544289997,-1.7743368899973575,53031.246415680005 2025-08-26,07:40:33.000,238,11070165,113965,0,1756194032,13869.065599050002,-1.7672877599979984,53031.35820960001 2025-08-26,07:40:34.000,238,11070092,114085,0,1756194033,13869.038653809992,-1.7743368899973575,53031.30929976001 2025-08-26,07:40:35.000,238,11070169,113845,0,1756194034,13869.058862739992,-1.8095825400014292,53031.30231264 2025-08-26,07:40:36.000,238,11070141,113885,0,1756194035,13869.072335359997,-1.8377790599988657,53031.295325520005 2025-08-26,07:40:37.000,238,11070148,113685,0,1756194036,13869.031917499997,-1.8307299299995066,53031.33026112 2025-08-26,07:40:38.000,238,11070208,114245,0,1756194037,13869.025181190002,-1.80253341000207,53031.295325520005 2025-08-26,07:40:39.000,238,11070149,113885,0,1756194038,13869.058862739992,-1.7813860199967166,53031.33724824001 2025-08-26,07:40:40.000,238,11070156,114205,0,1756194039,13869.085807980002,-1.8377790599988657,53031.28833840001 2025-08-26,07:40:41.000,238,11070190,113885,0,1756194040,13869.058862739992,-1.8095825400014292,53031.33026112 2025-08-26,07:40:42.000,238,11070172,114085,0,1756194041,13869.004972260002,-1.80253341000207,53031.33724824001 2025-08-26,07:40:43.000,238,11070168,114164,0,1756194042,13868.984763330001,-1.8307299299995066,53031.27436416 2025-08-26,07:40:44.000,238,11070133,114045,0,1756194043,13869.011708569997,-1.8236808000001474,53031.26038992 2025-08-26,07:40:45.000,238,11070196,113885,0,1756194044,13869.025181190002,-1.795484279995435,53031.246415680005 2025-08-26,07:40:46.000,238,11070141,114005,0,1756194045,13869.004972260002,-1.8095825400014292,53031.30929976001 2025-08-26,07:40:47.000,238,11070182,114205,0,1756194046,13869.011708569997,-1.8307299299995066,53031.27436416 2025-08-26,07:40:48.000,238,11070198,113845,0,1756194047,13869.004972260002,-1.795484279995435,53031.246415680005 2025-08-26,07:40:49.000,238,11070121,114085,0,1756194048,13868.998235949992,-1.7672877599979984,53031.28135128 2025-08-26,07:40:50.000,238,11070179,114125,0,1756194049,13869.004972260002,-1.8448281899982248,53031.23942856001 2025-08-26,07:40:51.000,238,11070184,114125,0,1756194050,13868.991499639997,-1.80253341000207,53031.28135128 2025-08-26,07:40:52.000,238,11070123,114045,0,1756194051,13869.038653809992,-1.7743368899973575,53031.30231264 2025-08-26,07:40:53.000,238,11070115,113965,0,1756194052,13869.045390120002,-1.7813860199967166,53031.197505840006 2025-08-26,07:40:54.000,238,11070078,114045,0,1756194053,13869.031917499997,-1.7672877599979984,53031.19051872001 2025-08-26,07:40:55.000,238,11070157,114245,0,1756194054,13869.045390120002,-1.795484279995435,53031.21148008 2025-08-26,07:40:56.000,238,11070197,114085,0,1756194055,13869.072335359997,-1.7813860199967166,53031.246415680005 2025-08-26,07:40:57.000,238,11070125,113885,0,1756194056,13869.065599050002,-1.7320421100012027,53031.22545432 2025-08-26,07:40:58.000,238,11070131,114085,0,1756194057,13869.072335359997,-1.7320421100012027,53031.246415680005 2025-08-26,07:40:59.000,238,11070111,113925,0,1756194058,13869.052126429997,-1.7320421100012027,53031.26038992 2025-08-26,07:41:00.000,238,11070176,113925,0,1756194059,13869.085807980002,-1.7390912400005618,53031.28833840001 2025-08-26,07:41:01.000,238,11070217,114085,0,1756194060,13869.119489529992,-1.7390912400005618,53031.23942856001 2025-08-26,07:41:02.000,238,11070107,113965,0,1756194061,13869.092544289997,-1.7038455899964902,53031.26737704001 2025-08-26,07:41:03.000,238,11070127,113965,0,1756194062,13869.106016910002,-1.7390912400005618,53031.26038992 2025-08-26,07:41:04.000,238,11070170,113885,0,1756194063,13869.085807980002,-1.6897473299977719,53031.23244144 2025-08-26,07:41:05.000,238,11070191,114005,0,1756194064,13869.112753219997,-1.696796459997131,53031.23942856001 2025-08-26,07:41:06.000,238,11070200,113885,0,1756194065,13869.132962149997,-1.696796459997131,53031.31628688001 2025-08-26,07:41:07.000,238,11070126,113925,0,1756194066,13869.126225840002,-1.7320421100012027,53031.22545432 2025-08-26,07:41:08.000,238,11070227,113885,0,1756194067,13869.092544289997,-1.7390912400005618,53031.26038992 2025-08-26,07:41:09.000,238,11070216,113805,0,1756194068,13869.139698459992,-1.746140369999921,53031.26737704001 2025-08-26,07:41:10.000,238,11070112,114085,0,1756194069,13869.139698459992,-1.7249929800018435,53031.28135128 2025-08-26,07:41:11.000,238,11070140,114205,0,1756194070,13869.132962149997,-1.7390912400005618,53031.23244144 2025-08-26,07:41:12.000,238,11070142,114045,0,1756194071,13869.146434770002,-1.7108947199958493,53031.28135128 2025-08-26,07:41:13.000,238,11070171,114125,0,1756194072,13869.119489529992,-1.7320421100012027,53031.30929976001 2025-08-26,07:41:14.000,238,11070175,114045,0,1756194073,13869.126225840002,-1.7179438499952084,53031.28135128 2025-08-26,07:41:15.000,238,11070137,114164,0,1756194074,13869.126225840002,-1.7179438499952084,53031.30231264 2025-08-26,07:41:16.000,238,11070118,113885,0,1756194075,13869.099280599992,-1.6756490699990536,53031.23942856001 2025-08-26,07:41:17.000,238,11070123,113965,0,1756194076,13869.065599050002,-1.696796459997131,53031.2534028 2025-08-26,07:41:18.000,238,11070205,114045,0,1756194077,13869.126225840002,-1.6756490699990536,53031.30929976001 2025-08-26,07:41:19.000,238,11070191,114045,0,1756194078,13869.153171079997,-1.7108947199958493,53031.2534028 2025-08-26,07:41:20.000,238,11070142,114405,0,1756194079,13869.146434770002,-1.7320421100012027,53031.197505840006 2025-08-26,07:41:21.000,238,11070165,114405,0,1756194080,13869.186852630002,-1.7179438499952084,53031.23244144 2025-08-26,07:41:22.000,238,11070179,113965,0,1756194081,13869.180116319993,-1.6826981999984127,53031.295325520005 2025-08-26,07:41:23.000,238,11070218,114045,0,1756194082,13869.200325249993,-1.7249929800018435,53031.2534028 2025-08-26,07:41:24.000,238,11070140,113845,0,1756194083,13869.193588939997,-1.7108947199958493,53031.23244144 2025-08-26,07:41:25.000,238,11070154,113965,0,1756194084,13869.234006799998,-1.7108947199958493,53031.21846720001 2025-08-26,07:41:26.000,238,11070168,114325,0,1756194085,13869.200325249993,-1.7672877599979984,53031.26737704001 2025-08-26,07:41:27.000,238,11070188,114005,0,1756194086,13869.207061560002,-1.7743368899973575,53031.23244144 2025-08-26,07:41:28.000,238,11070209,114164,0,1756194087,13869.227270490002,-1.7602386299986392,53031.246415680005 2025-08-26,07:41:29.000,238,11070099,114045,0,1756194088,13869.220534179993,-1.7743368899973575,53031.20449296 2025-08-26,07:41:30.000,238,11070124,114245,0,1756194089,13869.240743109993,-1.795484279995435,53031.23942856001 2025-08-26,07:41:31.000,238,11070146,114245,0,1756194090,13869.213797869998,-1.7672877599979984,53031.22545432 2025-08-26,07:41:32.000,238,11070120,113765,0,1756194091,13869.213797869998,-1.7884351499960758,53031.23942856001 2025-08-26,07:41:33.000,238,11070110,113965,0,1756194092,13869.240743109993,-1.8236808000001474,53031.176544480004 2025-08-26,07:41:34.000,238,11070176,114405,0,1756194093,13869.227270490002,-1.7672877599979984,53031.19051872001 2025-08-26,07:41:35.000,238,11070123,113965,0,1756194094,13869.240743109993,-1.7813860199967166,53031.22545432 2025-08-26,07:41:36.000,238,11070197,113765,0,1756194095,13869.254215729998,-1.795484279995435,53031.246415680005 2025-08-26,07:41:37.000,238,11070192,113925,0,1756194096,13869.207061560002,-1.7884351499960758,53031.21846720001 2025-08-26,07:41:38.000,238,11070157,113845,0,1756194097,13869.260952039993,-1.7390912400005618,53031.27436416 2025-08-26,07:41:39.000,238,11070212,114045,0,1756194098,13869.240743109993,-1.7108947199958493,53031.197505840006 2025-08-26,07:41:40.000,238,11070172,114164,0,1756194099,13869.227270490002,-1.7602386299986392,53031.21846720001 2025-08-26,07:41:41.000,238,11070170,113925,0,1756194100,13869.220534179993,-1.7179438499952084,53031.23942856001 2025-08-26,07:41:42.000,238,11070169,113805,0,1756194101,13869.220534179993,-1.696796459997131,53031.23942856001 2025-08-26,07:41:43.000,238,11070177,113885,0,1756194102,13869.267688350003,-1.7179438499952084,53031.21846720001 2025-08-26,07:41:44.000,238,11070126,113725,0,1756194103,13869.267688350003,-1.6545016800009762,53031.21846720001 2025-08-26,07:41:45.000,238,11070209,113845,0,1756194104,13869.281160969993,-1.6545016800009762,53031.23942856001 2025-08-26,07:41:46.000,238,11070118,113885,0,1756194105,13869.234006799998,-1.647452550001617,53031.23244144 2025-08-26,07:41:47.000,238,11070175,113965,0,1756194106,13869.213797869998,-1.5981086399988271,53031.23244144 2025-08-26,07:41:48.000,238,11070154,114125,0,1756194107,13869.234006799998,-1.6192560299969045,53031.21846720001 2025-08-26,07:41:49.000,238,11070138,113725,0,1756194108,13869.240743109993,-1.591059509999468,53031.22545432 2025-08-26,07:41:50.000,238,11070193,114125,0,1756194109,13869.220534179993,-1.5981086399988271,53031.22545432 2025-08-26,07:41:51.000,238,11070200,113965,0,1756194110,13869.234006799998,-1.6263051599962637,53031.23244144 2025-08-26,07:41:52.000,238,11070145,114085,0,1756194111,13869.220534179993,-1.6333542899956228,53031.21846720001 2025-08-26,07:41:53.000,238,11070190,114164,0,1756194112,13869.240743109993,-1.6051577699981863,53031.23942856001 2025-08-26,07:41:54.000,238,11070107,114164,0,1756194113,13869.227270490002,-1.6122068999975454,53031.21846720001 2025-08-26,07:41:55.000,238,11070125,114164,0,1756194114,13869.220534179993,-1.6263051599962637,53031.23244144 2025-08-26,07:41:56.000,238,11070144,113845,0,1756194115,13869.247479420002,-1.6192560299969045,53031.23942856001 2025-08-26,07:41:57.000,238,11070188,113925,0,1756194116,13869.267688350003,-1.6263051599962637,53031.27436416 2025-08-26,07:41:58.000,238,11070199,114125,0,1756194117,13869.240743109993,-1.640403420002258,53031.22545432 2025-08-26,07:41:59.000,238,11070158,114164,0,1756194118,13869.308106209988,-1.647452550001617,53031.1835316 2025-08-26,07:42:00.000,238,11070134,114045,0,1756194119,13869.321578829993,-1.640403420002258,53031.23244144 2025-08-26,07:42:01.000,238,11070156,114045,0,1756194120,13869.267688350003,-1.6615508100003353,53031.16955736001 2025-08-26,07:42:02.000,238,11070174,114285,0,1756194121,13869.240743109993,-1.6897473299977719,53031.197505840006 2025-08-26,07:42:03.000,238,11070107,114005,0,1756194122,13869.180116319993,-1.7038455899964902,53031.15558312 2025-08-26,07:42:04.000,238,11070191,114125,0,1756194123,13869.234006799998,-1.6756490699990536,53031.176544480004 2025-08-26,07:42:05.000,238,11070196,113965,0,1756194124,13869.254215729998,-1.6756490699990536,53031.197505840006 2025-08-26,07:42:06.000,238,11070156,113765,0,1756194125,13869.207061560002,-1.6756490699990536,53031.22545432 2025-08-26,07:42:07.000,238,11070199,114085,0,1756194126,13869.240743109993,-1.7179438499952084,53031.16955736001 2025-08-26,07:42:08.000,238,11070231,114045,0,1756194127,13869.207061560002,-1.696796459997131,53031.21148008 2025-08-26,07:42:09.000,238,11070148,114205,0,1756194128,13869.220534179993,-1.7108947199958493,53031.197505840006 2025-08-26,07:42:10.000,238,11070137,113885,0,1756194129,13869.139698459992,-1.7390912400005618,53031.21148008 2025-08-26,07:42:11.000,238,11070145,114085,0,1756194130,13869.085807980002,-1.746140369999921,53031.15558312 2025-08-26,07:42:12.000,238,11070165,114085,0,1756194131,13869.072335359997,-1.7320421100012027,53031.14859600001 2025-08-26,07:42:13.000,238,11070187,113885,0,1756194132,13869.079071669992,-1.6826981999984127,53031.13462176 2025-08-26,07:42:14.000,238,11070149,114405,0,1756194133,13869.058862739992,-1.6756490699990536,53031.12064752001 2025-08-26,07:42:15.000,238,11070112,114205,0,1756194134,13869.018444879992,-1.6897473299977719,53031.1136604 2025-08-26,07:42:16.000,238,11070133,113885,0,1756194135,13868.998235949992,-1.7390912400005618,53031.078724800005 2025-08-26,07:42:17.000,238,11070179,113885,0,1756194136,13868.998235949992,-1.7179438499952084,53031.10667328 2025-08-26,07:42:18.000,238,11070201,114365,0,1756194137,13869.038653809992,-1.75318949999928,53031.06475056 2025-08-26,07:42:19.000,238,11070134,114164,0,1756194138,13869.025181190002,-1.7249929800018435,53030.99487936 2025-08-26,07:42:20.000,238,11070194,113845,0,1756194139,13868.984763330001,-1.7602386299986392,53031.01584072 2025-08-26,07:42:21.000,238,11070217,114245,0,1756194140,13868.984763330001,-1.7390912400005618,53030.98789224 2025-08-26,07:42:22.000,238,11070131,113925,0,1756194141,13868.984763330001,-1.7249929800018435,53030.99487936 2025-08-26,07:42:23.000,238,11070187,113565,0,1756194142,13868.984763330001,-1.7672877599979984,53030.99487936 2025-08-26,07:42:24.000,238,11070220,114245,0,1756194143,13868.957818089992,-1.7320421100012027,53031.029814960006 2025-08-26,07:42:25.000,238,11070138,114085,0,1756194144,13868.951081779996,-1.746140369999921,53031.008853600004 2025-08-26,07:42:26.000,238,11070165,114045,0,1756194145,13868.937609159992,-1.7743368899973575,53030.980905120006 2025-08-26,07:42:27.000,238,11070171,114125,0,1756194146,13868.978027019992,-1.7813860199967166,53030.94596952 2025-08-26,07:42:28.000,238,11070180,113925,0,1756194147,13868.984763330001,-1.7813860199967166,53030.959943760005 2025-08-26,07:42:29.000,238,11070180,114245,0,1756194148,13868.971290709997,-1.7602386299986392,53030.911033920005 2025-08-26,07:42:30.000,238,11070198,114205,0,1756194149,13869.018444879992,-1.7813860199967166,53030.96693088 2025-08-26,07:42:31.000,238,11070218,114005,0,1756194150,13869.004972260002,-1.7743368899973575,53030.91802104 2025-08-26,07:42:32.000,238,11070197,114005,0,1756194151,13869.004972260002,-1.7884351499960758,53030.8691112 2025-08-26,07:42:33.000,238,11070208,114005,0,1756194152,13869.011708569997,-1.7884351499960758,53030.87609832 2025-08-26,07:42:34.000,238,11070123,113965,0,1756194153,13869.011708569997,-1.7813860199967166,53030.87609832 2025-08-26,07:42:35.000,238,11070215,113685,0,1756194154,13869.004972260002,-1.8166316700007883,53030.862124080006 2025-08-26,07:42:36.000,238,11070197,114085,0,1756194155,13869.031917499997,-1.8448281899982248,53030.87609832 2025-08-26,07:42:37.000,238,11070218,114125,0,1756194156,13869.011708569997,-1.8236808000001474,53030.841162720004 2025-08-26,07:42:38.000,238,11070229,113885,0,1756194157,13868.964554400001,-1.80253341000207,53030.82020136 2025-08-26,07:42:39.000,238,11070108,113925,0,1756194158,13868.978027019992,-1.8095825400014292,53030.82020136 2025-08-26,07:42:40.000,238,11070147,113925,0,1756194159,13868.971290709997,-1.8377790599988657,53030.9389824 2025-08-26,07:42:41.000,238,11070163,113565,0,1756194160,13868.930872849996,-1.8307299299995066,53030.813214240006 2025-08-26,07:42:42.000,238,11070180,113925,0,1756194161,13868.937609159992,-1.8659755799963023,53030.85513696001 2025-08-26,07:42:43.000,238,11070187,114125,0,1756194162,13868.924136540001,-1.8589264499969431,53030.813214240006 2025-08-26,07:42:44.000,238,11070145,114164,0,1756194163,13868.890454989996,-1.8236808000001474,53030.76430440001 2025-08-26,07:42:45.000,238,11070188,114005,0,1756194164,13868.870246059996,-1.795484279995435,53030.813214240006 2025-08-26,07:42:46.000,238,11070155,113805,0,1756194165,13868.883718680001,-1.8377790599988657,53030.73635592001 2025-08-26,07:42:47.000,238,11070139,114085,0,1756194166,13868.890454989996,-1.8095825400014292,53030.70142032 2025-08-26,07:42:48.000,238,11070201,114085,0,1756194167,13868.856773439991,-1.8307299299995066,53030.68744608001 2025-08-26,07:42:49.000,238,11070162,114005,0,1756194168,13868.84330082,-1.8166316700007883,53030.68744608001 2025-08-26,07:42:50.000,238,11070199,114005,0,1756194169,13868.850037129996,-1.8871229700016556,53030.673471840004 2025-08-26,07:42:51.000,238,11070155,114045,0,1756194170,13868.816355579991,-1.9153194899990922,53030.624562000005 2025-08-26,07:42:52.000,238,11070148,114045,0,1756194171,13868.796146649991,-1.9364668799971696,53030.63853624001 2025-08-26,07:42:53.000,238,11070140,113805,0,1756194172,13868.7624651,-1.9717125300012412,53030.58263928 2025-08-26,07:42:54.000,238,11070174,113685,0,1756194173,13868.7624651,-1.9717125300012412,53030.60360064 2025-08-26,07:42:55.000,238,11070119,114125,0,1756194174,13868.77593771999,-2.014007309997396,53030.59661352001 2025-08-26,07:42:56.000,238,11070221,113725,0,1756194175,13868.75572878999,-1.9858107899999595,53030.5546908 2025-08-26,07:42:57.000,238,11070136,114164,0,1756194176,13868.748992479996,-2.006958179998037,53030.56167792 2025-08-26,07:42:58.000,238,11070198,114164,0,1756194177,13868.68162938,-2.021056439996755,53030.526742320006 2025-08-26,07:42:59.000,238,11070175,114005,0,1756194178,13868.69510199999,-2.021056439996755,53030.47084536001 2025-08-26,07:43:00.000,238,11070208,114365,0,1756194179,13868.73551985999,-2.0422038300021086,53030.49180672 2025-08-26,07:43:01.000,238,11070215,114285,0,1756194180,13868.688365689995,-2.021056439996755,53030.456871120005 2025-08-26,07:43:02.000,238,11070175,114245,0,1756194181,13868.70183831,-2.063351220000186,53030.47084536001 2025-08-26,07:43:03.000,238,11070196,113725,0,1756194182,13868.62100259,-2.0774494799989043,53030.47084536001 2025-08-26,07:43:04.000,238,11070205,114245,0,1756194183,13868.647947829995,-2.0915477399976226,53030.44289688 2025-08-26,07:43:05.000,238,11070200,113965,0,1756194184,13868.647947829995,-2.0774494799989043,53030.40097416001 2025-08-26,07:43:06.000,238,11070224,114005,0,1756194185,13868.64121152,-2.1408916500004125,53030.359051440006 2025-08-26,07:43:07.000,238,11070212,114125,0,1756194186,13868.567112109995,-2.1408916500004125,53030.289180240004 2025-08-26,07:43:08.000,238,11070193,114085,0,1756194187,13868.55363948999,-2.1549899099991308,53030.275206 2025-08-26,07:43:09.000,238,11070200,114045,0,1756194188,13868.567112109995,-2.1479407799997716,53030.32411584 2025-08-26,07:43:10.000,238,11070205,114005,0,1756194189,13868.55363948999,-2.1902355599959265,53030.2053348 2025-08-26,07:43:11.000,238,11070176,114405,0,1756194190,13868.55363948999,-2.1831864299965673,53030.19834768 2025-08-26,07:43:12.000,238,11070222,114085,0,1756194191,13868.58058473,-2.1831864299965673,53030.18437344001 2025-08-26,07:43:13.000,238,11070163,113725,0,1756194192,13868.526694249995,-2.1831864299965673,53030.170399200004 2025-08-26,07:43:14.000,238,11070161,114085,0,1756194193,13868.54016687,-2.1902355599959265,53030.16341208001 2025-08-26,07:43:15.000,238,11070205,113885,0,1756194194,13868.54016687,-2.176137299997208,53030.100528 2025-08-26,07:43:16.000,238,11070224,114164,0,1756194195,13868.486276389995,-2.1972846899952856,53030.100528 2025-08-26,07:43:17.000,238,11070246,114085,0,1756194196,13868.43912222,-2.1902355599959265,53030.100528 2025-08-26,07:43:18.000,238,11070212,114325,0,1756194197,13868.49301269999,-2.1831864299965673,53030.06559240001 2025-08-26,07:43:19.000,238,11070123,113885,0,1756194198,13868.47280376999,-2.2043338200019207,53030.04463104001 2025-08-26,07:43:20.000,238,11070214,114005,0,1756194199,13868.47954008,-2.1972846899952856,53030.0306568 2025-08-26,07:43:21.000,238,11070164,114085,0,1756194200,13868.43238590999,-2.1479407799997716,53030.00969544 2025-08-26,07:43:22.000,238,11070208,114205,0,1756194201,13868.45933115,-2.1549899099991308,53030.023669680006 2025-08-26,07:43:23.000,238,11070151,113925,0,1756194202,13868.41891329,-2.1479407799997716,53029.9607856 2025-08-26,07:43:24.000,238,11070210,114205,0,1756194203,13868.405440669994,-2.1549899099991308,53029.98174696 2025-08-26,07:43:25.000,238,11070154,114245,0,1756194204,13868.45259483999,-2.1972846899952856,53029.93283712 2025-08-26,07:43:26.000,238,11070162,113845,0,1756194205,13868.39870436,-2.1972846899952856,53029.91886288 2025-08-26,07:43:27.000,238,11070165,114245,0,1756194206,13868.41891329,-2.2043338200019207,53029.91187576 2025-08-26,07:43:28.000,238,11070159,114045,0,1756194207,13868.47954008,-2.225481209999998,53029.88392728 2025-08-26,07:43:29.000,238,11070209,113965,0,1756194208,13868.49301269999,-2.218432080000639,53029.84899168001 2025-08-26,07:43:30.000,238,11070126,113925,0,1756194209,13868.466067459995,-2.225481209999998,53029.81405608 2025-08-26,07:43:31.000,238,11070177,114005,0,1756194210,13868.486276389995,-2.225481209999998,53029.81405608 2025-08-26,07:43:32.000,238,11070169,114085,0,1756194211,13868.47280376999,-2.2395794699987164,53029.86296592 2025-08-26,07:43:33.000,238,11070205,113885,0,1756194212,13868.49974901,-2.2325303399993572,53029.835017440004 2025-08-26,07:43:34.000,238,11070183,114045,0,1756194213,13868.49301269999,-2.1972846899952856,53029.786107600004 2025-08-26,07:43:35.000,238,11070223,114285,0,1756194214,13868.51322162999,-2.2043338200019207,53029.77213336 2025-08-26,07:43:36.000,238,11070189,113965,0,1756194215,13868.506485319995,-2.225481209999998,53029.835017440004 2025-08-26,07:43:37.000,238,11070164,113925,0,1756194216,13868.49301269999,-2.225481209999998,53029.786107600004 2025-08-26,07:43:38.000,238,11070168,114005,0,1756194217,13868.51322162999,-2.218432080000639,53029.75815912001 2025-08-26,07:43:39.000,238,11070191,113725,0,1756194218,13868.55363948999,-2.1831864299965673,53029.72322352 2025-08-26,07:43:40.000,238,11070156,114085,0,1756194219,13868.51322162999,-2.1972846899952856,53029.70924928001 2025-08-26,07:43:41.000,238,11070141,113765,0,1756194220,13868.51995794,-2.21138295000128,53029.72322352 2025-08-26,07:43:42.000,238,11070150,113885,0,1756194221,13868.51995794,-2.218432080000639,53029.70226216 2025-08-26,07:43:43.000,238,11070216,114125,0,1756194222,13868.49301269999,-2.169088169997849,53029.688287920006 2025-08-26,07:43:44.000,238,11070128,113805,0,1756194223,13868.506485319995,-2.1338425200010533,53029.66033944001 2025-08-26,07:43:45.000,238,11070148,114125,0,1756194224,13868.54016687,-2.1479407799997716,53029.7162364 2025-08-26,07:43:46.000,238,11070219,114005,0,1756194225,13868.51322162999,-2.1479407799997716,53029.69527504 2025-08-26,07:43:47.000,238,11070213,114005,0,1756194226,13868.546903179995,-2.119744260002335,53029.70924928001 2025-08-26,07:43:48.000,238,11070168,114164,0,1756194227,13868.526694249995,-2.169088169997849,53029.6463652 2025-08-26,07:43:49.000,238,11070138,114085,0,1756194228,13868.58058473,-2.1479407799997716,53029.65335232 2025-08-26,07:43:50.000,238,11070175,114005,0,1756194229,13868.587321039995,-2.1479407799997716,53029.70226216 2025-08-26,07:43:51.000,238,11070183,114005,0,1756194230,13868.5603758,-2.16203903999849,53029.70924928001 2025-08-26,07:43:52.000,238,11070211,114245,0,1756194231,13868.58058473,-2.1902355599959265,53029.67431368 2025-08-26,07:43:53.000,238,11070198,114245,0,1756194232,13868.607529969995,-2.1902355599959265,53029.69527504 2025-08-26,07:43:54.000,238,11070166,114205,0,1756194233,13868.607529969995,-2.1549899099991308,53029.61142960001 2025-08-26,07:43:55.000,238,11070206,114365,0,1756194234,13868.63447520999,-2.176137299997208,53029.65335232 2025-08-26,07:43:56.000,238,11070223,113805,0,1756194235,13868.5603758,-2.1408916500004125,53029.667326560004 2025-08-26,07:43:57.000,238,11070223,114205,0,1756194236,13868.607529969995,-2.1549899099991308,53029.639378080006 2025-08-26,07:43:58.000,238,11070217,113965,0,1756194237,13868.63447520999,-2.16203903999849,53029.65335232 2025-08-26,07:43:59.000,238,11070128,113885,0,1756194238,13868.647947829995,-2.119744260002335,53029.618416720004 2025-08-26,07:44:00.000,238,11070171,113845,0,1756194239,13868.65468413999,-2.176137299997208,53029.63239096001 2025-08-26,07:44:01.000,238,11070208,114045,0,1756194240,13868.627738899995,-2.16203903999849,53029.62540384 2025-08-26,07:44:02.000,238,11070238,114085,0,1756194241,13868.61426627999,-2.176137299997208,53029.63239096001 2025-08-26,07:44:03.000,238,11070226,114085,0,1756194242,13868.59405734999,-2.119744260002335,53029.58348112 2025-08-26,07:44:04.000,238,11070198,114005,0,1756194243,13868.60079366,-2.169088169997849,53029.576494 2025-08-26,07:44:05.000,238,11070157,113965,0,1756194244,13868.546903179995,-2.169088169997849,53029.59745536 2025-08-26,07:44:06.000,238,11070238,114045,0,1756194245,13868.53343055999,-2.1902355599959265,53029.62540384 2025-08-26,07:44:07.000,238,11070196,113845,0,1756194246,13868.49974901,-2.169088169997849,53029.60444248 2025-08-26,07:44:08.000,238,11070198,114085,0,1756194247,13868.55363948999,-2.2395794699987164,53029.569506880005 2025-08-26,07:44:09.000,238,11070135,114125,0,1756194248,13868.51322162999,-2.225481209999998,53029.56251976001 2025-08-26,07:44:10.000,238,11070204,113925,0,1756194249,13868.45259483999,-2.2043338200019207,53029.58348112 2025-08-26,07:44:11.000,238,11070188,114164,0,1756194250,13868.486276389995,-2.2325303399993572,53029.55553264 2025-08-26,07:44:12.000,238,11070208,113965,0,1756194251,13868.47954008,-2.274825119995512,53029.52758416 2025-08-26,07:44:13.000,238,11070165,114045,0,1756194252,13868.45933115,-2.274825119995512,53029.520597040006 2025-08-26,07:44:14.000,238,11070148,114045,0,1756194253,13868.41217697999,-2.267775989996153,53029.520597040006 2025-08-26,07:44:15.000,238,11070206,114045,0,1756194254,13868.405440669994,-2.2395794699987164,53029.5066228 2025-08-26,07:44:16.000,238,11070219,114005,0,1756194255,13868.35155018999,-2.267775989996153,53029.47867432 2025-08-26,07:44:17.000,238,11070214,113925,0,1756194256,13868.365022809994,-2.2889233800015063,53029.42277736001 2025-08-26,07:44:18.000,238,11070163,114005,0,1756194257,13868.378495429999,-2.3100707699995837,53029.471687200006 2025-08-26,07:44:19.000,238,11070182,114205,0,1756194258,13868.338077569999,-2.3100707699995837,53029.40880312 2025-08-26,07:44:20.000,238,11070197,113885,0,1756194259,13868.33134125999,-2.2959725100008654,53029.4367516 2025-08-26,07:44:21.000,238,11070132,114405,0,1756194260,13868.317868639999,-2.324169029998302,53029.401816000005 2025-08-26,07:44:22.000,238,11070246,113925,0,1756194261,13868.317868639999,-2.331218159997661,53029.3668804 2025-08-26,07:44:23.000,238,11070175,113725,0,1756194262,13868.324604949994,-2.324169029998302,53029.37386752001 2025-08-26,07:44:24.000,238,11070138,114205,0,1756194263,13868.250505539989,-2.3453164199963794,53029.352906160006 2025-08-26,07:44:25.000,238,11070158,114245,0,1756194264,13868.277450779999,-2.373512940001092,53029.35989328 2025-08-26,07:44:26.000,238,11070202,114085,0,1756194265,13868.284187089994,-2.373512940001092,53029.331944800004 2025-08-26,07:44:27.000,238,11070190,113965,0,1756194266,13868.257241849999,-2.4017094599985285,53029.31098344 2025-08-26,07:44:28.000,238,11070197,114045,0,1756194267,13868.297659709999,-2.436955109995324,53029.303996320006 2025-08-26,07:44:29.000,238,11070137,113965,0,1756194268,13868.290923399989,-2.3594146799950977,53029.29002208 2025-08-26,07:44:30.000,238,11070166,114205,0,1756194269,13868.270714469989,-2.4087585899978876,53029.25508648001 2025-08-26,07:44:31.000,238,11070216,114005,0,1756194270,13868.284187089994,-2.4651516300000367,53029.24809936 2025-08-26,07:44:32.000,238,11070182,114164,0,1756194271,13868.311132329989,-2.4933481499974732,53029.20617664001 2025-08-26,07:44:33.000,238,11070197,114164,0,1756194272,13868.304396019994,-2.4651516300000367,53029.22015088 2025-08-26,07:44:34.000,238,11070138,114164,0,1756194273,13868.277450779999,-2.4510533700013184,53029.22015088 2025-08-26,07:44:35.000,238,11070234,114325,0,1756194274,13868.33134125999,-2.5215446700021857,53029.17822816001 2025-08-26,07:44:36.000,238,11070193,114045,0,1756194275,13868.257241849999,-2.4581025000006775,53029.17124104 2025-08-26,07:44:37.000,238,11070154,114045,0,1756194276,13868.277450779999,-2.486299019998114,53029.17124104 2025-08-26,07:44:38.000,238,11070195,113925,0,1756194277,13868.230296609989,-2.5144955399955506,53029.15027968 2025-08-26,07:44:39.000,238,11070185,114005,0,1756194278,13868.196615059998,-2.486299019998114,53029.115344080004 2025-08-26,07:44:40.000,238,11070228,114005,0,1756194279,13868.263978159994,-2.5215446700021857,53029.14329256 2025-08-26,07:44:41.000,238,11070154,114005,0,1756194280,13868.230296609989,-2.479249889998755,53029.115344080004 2025-08-26,07:44:42.000,238,11070210,114125,0,1756194281,13868.203351369993,-2.5003972799968324,53029.09438272 2025-08-26,07:44:43.000,238,11070262,114085,0,1756194282,13868.189878749989,-2.5215446700021857,53029.115344080004 2025-08-26,07:44:44.000,238,11070120,114045,0,1756194283,13868.176406129998,-2.479249889998755,53029.04547288 2025-08-26,07:44:45.000,238,11070149,114045,0,1756194284,13868.243769229994,-2.528593800001545,53029.01053728001 2025-08-26,07:44:46.000,238,11070209,114085,0,1756194285,13868.243769229994,-2.5144955399955506,53029.03149864 2025-08-26,07:44:47.000,238,11070161,114045,0,1756194286,13868.243769229994,-2.4651516300000367,53029.017524400006 2025-08-26,07:44:48.000,238,11070143,113925,0,1756194287,13868.230296609989,-2.479249889998755,53028.968614560006 2025-08-26,07:44:49.000,238,11070167,114125,0,1756194288,13868.216823989998,-2.4651516300000367,53028.97560168 2025-08-26,07:44:50.000,238,11070181,114125,0,1756194289,13868.223560299994,-2.4581025000006775,53028.996563040004 2025-08-26,07:44:51.000,238,11070115,114125,0,1756194290,13868.216823989998,-2.472200759999396,53028.91970472001 2025-08-26,07:44:52.000,238,11070201,114045,0,1756194291,13868.223560299994,-2.486299019998114,53028.94066608001 2025-08-26,07:44:53.000,238,11070205,114245,0,1756194292,13868.216823989998,-2.479249889998755,53028.98957592001 2025-08-26,07:44:54.000,238,11070165,114045,0,1756194293,13868.223560299994,-2.5003972799968324,53028.95464032 2025-08-26,07:44:55.000,238,11070183,114164,0,1756194294,13868.237032919998,-2.486299019998114,53028.947653200004 2025-08-26,07:44:56.000,238,11070169,114285,0,1756194295,13868.210087679989,-2.5215446700021857,53028.92669184 2025-08-26,07:44:57.000,238,11070162,114285,0,1756194296,13868.183142439993,-2.4933481499974732,53028.877782 2025-08-26,07:44:58.000,238,11070201,113965,0,1756194297,13868.169669819988,-2.5074464099961915,53028.89175624001 2025-08-26,07:44:59.000,238,11070201,114285,0,1756194298,13868.142724579993,-2.528593800001545,53028.877782 2025-08-26,07:45:00.000,238,11070156,113965,0,1756194299,13868.149460889988,-2.5990850999951363,53028.83585928 2025-08-26,07:45:01.000,238,11070197,114245,0,1756194300,13868.149460889988,-2.6061342300017714,53028.76598808 2025-08-26,07:45:02.000,238,11070154,113805,0,1756194301,13868.115779339998,-2.648429009997926,53028.75900096 2025-08-26,07:45:03.000,238,11070208,113885,0,1756194302,13868.183142439993,-2.6272816199998488,53028.82188504001 2025-08-26,07:45:04.000,238,11070188,114245,0,1756194303,13868.142724579993,-2.683674660001998,53028.76598808 2025-08-26,07:45:05.000,238,11070159,114085,0,1756194304,13868.135988269998,-2.7189203099987935,53028.731052480005 2025-08-26,07:45:06.000,238,11070196,114164,0,1756194305,13868.135988269998,-2.7189203099987935,53028.779962320004 2025-08-26,07:45:07.000,238,11070209,114085,0,1756194306,13868.162933509993,-2.7118711799994344,53028.75900096 2025-08-26,07:45:08.000,238,11070201,114005,0,1756194307,13868.169669819988,-2.733018569997512,53028.71009112 2025-08-26,07:45:09.000,238,11070196,114045,0,1756194308,13868.162933509993,-2.74711682999623,53028.68912976 2025-08-26,07:45:10.000,238,11070214,114125,0,1756194309,13868.169669819988,-2.7823624800003017,53028.71707824 2025-08-26,07:45:11.000,238,11070120,114245,0,1756194310,13868.162933509993,-2.7823624800003017,53028.661181280004 2025-08-26,07:45:12.000,238,11070126,114164,0,1756194311,13868.169669819988,-2.754165959995589,53028.682142640006 2025-08-26,07:45:13.000,238,11070185,114085,0,1756194312,13868.135988269998,-2.803509869998379,53028.661181280004 2025-08-26,07:45:14.000,238,11070167,113885,0,1756194313,13868.115779339998,-2.7682642200015835,53028.58432296001 2025-08-26,07:45:15.000,238,11070155,114125,0,1756194314,13868.122515649993,-2.8105589999977383,53028.69611688 2025-08-26,07:45:16.000,238,11070179,114045,0,1756194315,13868.122515649993,-2.803509869998379,53028.64021992 2025-08-26,07:45:17.000,238,11070214,114125,0,1756194316,13868.129251959988,-2.789411609999661,53028.612271440004 2025-08-26,07:45:18.000,238,11070208,113925,0,1756194317,13868.162933509993,-2.8176081299970974,53028.61925856 2025-08-26,07:45:19.000,238,11070203,114325,0,1756194318,13868.162933509993,-2.8176081299970974,53028.57034872 2025-08-26,07:45:20.000,238,11070137,114045,0,1756194319,13868.102306719993,-2.838755519995175,53028.58432296001 2025-08-26,07:45:21.000,238,11070197,114005,0,1756194320,13868.115779339998,-2.8105589999977383,53028.52143888 2025-08-26,07:45:22.000,238,11070186,114085,0,1756194321,13868.088834099988,-2.8176081299970974,53028.57034872 2025-08-26,07:45:23.000,238,11070169,114405,0,1756194322,13868.068625169988,-2.8317063899958157,53028.514451760006 2025-08-26,07:45:24.000,238,11070146,114085,0,1756194323,13868.048416240003,-2.84580465000181,53028.54240024 2025-08-26,07:45:25.000,238,11070206,114045,0,1756194324,13868.014734689998,-2.8740011699992465,53028.48650328001 2025-08-26,07:45:26.000,238,11070174,114245,0,1756194325,13868.034943619998,-2.852853780001169,53028.50047752 2025-08-26,07:45:27.000,238,11070184,114085,0,1756194326,13867.981053139993,-2.8740011699992465,53028.444580560004 2025-08-26,07:45:28.000,238,11070183,114085,0,1756194327,13868.041679929993,-2.909246819996042,53028.43060632 2025-08-26,07:45:29.000,238,11070181,114085,0,1756194328,13867.994525759997,-2.895148559997324,53028.45855480001 2025-08-26,07:45:30.000,238,11070166,114405,0,1756194329,13868.007998380002,-2.895148559997324,53028.43060632 2025-08-26,07:45:31.000,238,11070102,114405,0,1756194330,13867.987789450002,-2.9374433400007547,53028.38868360001 2025-08-26,07:45:32.000,238,11070204,114045,0,1756194331,13867.960844209993,-2.9726889899975504,53028.353748 2025-08-26,07:45:33.000,238,11070172,114205,0,1756194332,13867.981053139993,-2.9303942100013955,53028.36772224001 2025-08-26,07:45:34.000,238,11070147,113845,0,1756194333,13867.967580520002,-2.993836379995628,53028.353748 2025-08-26,07:45:35.000,238,11070154,113805,0,1756194334,13867.960844209993,-3.000885510002263,53028.297851040006 2025-08-26,07:45:36.000,238,11070173,113925,0,1756194335,13868.021470999993,-3.0361311599990586,53028.325799520004 2025-08-26,07:45:37.000,238,11070200,113885,0,1756194336,13867.967580520002,-3.000885510002263,53028.31182528 2025-08-26,07:45:38.000,238,11070161,114085,0,1756194337,13867.947371590002,-3.014983770000981,53028.30483816 2025-08-26,07:45:39.000,238,11070179,113805,0,1756194338,13867.940635279992,-3.064327679996495,53028.31182528 2025-08-26,07:45:40.000,238,11070150,113965,0,1756194339,13867.974316829997,-3.0361311599990586,53028.297851040006 2025-08-26,07:45:41.000,238,11070148,114045,0,1756194340,13867.920426349992,-3.0361311599990586,53028.24894120001 2025-08-26,07:45:42.000,238,11070148,114205,0,1756194341,13867.933898969997,-3.0431802899984177,53028.26990256001 2025-08-26,07:45:43.000,238,11070176,114085,0,1756194342,13867.913690039997,-3.0431802899984177,53028.18605712 2025-08-26,07:45:44.000,238,11070196,114164,0,1756194343,13867.900217419992,-3.000885510002263,53028.20003136001 2025-08-26,07:45:45.000,238,11070158,114045,0,1756194344,13867.880008489992,-3.0290820299996994,53028.24894120001 2025-08-26,07:45:46.000,238,11070210,114085,0,1756194345,13867.832854319997,-3.0290820299996994,53028.24894120001 2025-08-26,07:45:47.000,238,11070133,114164,0,1756194346,13867.839590629992,-3.064327679996495,53028.1441344 2025-08-26,07:45:48.000,238,11070183,113965,0,1756194347,13867.832854319997,-3.057278549997136,53028.11618592 2025-08-26,07:45:49.000,238,11070198,114005,0,1756194348,13867.799172769992,-3.0431802899984177,53028.158108640004 2025-08-26,07:45:50.000,238,11070209,114045,0,1756194349,13867.859799559992,-3.064327679996495,53028.10221168001 2025-08-26,07:45:51.000,238,11070180,114045,0,1756194350,13867.846326940002,-3.0854750700018485,53028.17208288001 2025-08-26,07:45:52.000,238,11070162,113965,0,1756194351,13867.812645389997,-3.064327679996495,53028.05330184001 2025-08-26,07:45:53.000,238,11070104,114085,0,1756194352,13867.805909080002,-3.0925242000012076,53028.11618592 2025-08-26,07:45:54.000,238,11070166,113885,0,1756194353,13867.805909080002,-3.113671589999285,53028.0742632 2025-08-26,07:45:55.000,238,11070106,114125,0,1756194354,13867.819381699992,-3.1277698499980033,53028.10221168001 2025-08-26,07:45:56.000,238,11070164,113965,0,1756194355,13867.805909080002,-3.106622459999926,53028.060288960005 2025-08-26,07:45:57.000,238,11070122,113965,0,1756194356,13867.785700150002,-3.1418681099967216,53027.97644352 2025-08-26,07:45:58.000,238,11070219,114125,0,1756194357,13867.812645389997,-3.15596636999544,53028.0393276 2025-08-26,07:45:59.000,238,11070155,113965,0,1756194358,13867.819381699992,-3.163015500002075,53028.08125032001 2025-08-26,07:46:00.000,238,11070095,114045,0,1756194359,13867.805909080002,-3.1771137600007933,53028.03234048001 2025-08-26,07:46:01.000,238,11070165,114205,0,1756194360,13867.812645389997,-3.163015500002075,53028.0393276 2025-08-26,07:46:02.000,238,11070129,114085,0,1756194361,13867.859799559992,-3.1348189799973625,53028.0393276 2025-08-26,07:46:03.000,238,11070129,114245,0,1756194362,13867.819381699992,-3.1348189799973625,53028.04631472 2025-08-26,07:46:04.000,238,11070156,114245,0,1756194363,13867.826118010002,-3.1277698499980033,53027.98343064001 2025-08-26,07:46:05.000,238,11070162,114045,0,1756194364,13867.859799559992,-3.15596636999544,53027.98343064001 2025-08-26,07:46:06.000,238,11070213,113885,0,1756194365,13867.846326940002,-3.1418681099967216,53027.98343064001 2025-08-26,07:46:07.000,238,11070132,114045,0,1756194366,13867.853063249997,-3.1489172399960808,53027.962469280006 2025-08-26,07:46:08.000,238,11070185,114125,0,1756194367,13867.853063249997,-3.170064630001434,53027.962469280006 2025-08-26,07:46:09.000,238,11070173,113925,0,1756194368,13867.853063249997,-3.170064630001434,53027.941507920004 2025-08-26,07:46:10.000,238,11070215,113965,0,1756194369,13867.893481109997,-3.1841628900001524,53027.92753368 2025-08-26,07:46:11.000,238,11070174,114205,0,1756194370,13867.859799559992,-3.1348189799973625,53027.8995852 2025-08-26,07:46:12.000,238,11070160,113725,0,1756194371,13867.839590629992,-3.113671589999285,53027.92753368 2025-08-26,07:46:13.000,238,11070137,114045,0,1756194372,13867.846326940002,-3.1277698499980033,53027.87163672 2025-08-26,07:46:14.000,238,11070178,114325,0,1756194373,13867.859799559992,-3.0854750700018485,53027.93452080001 2025-08-26,07:46:15.000,238,11070176,114045,0,1756194374,13867.839590629992,-3.1348189799973625,53027.92753368 2025-08-26,07:46:16.000,238,11070173,114205,0,1756194375,13867.819381699992,-3.120720719998644,53027.9694564 2025-08-26,07:46:17.000,238,11070195,114085,0,1756194376,13867.792436459997,-3.15596636999544,53027.892598080005 2025-08-26,07:46:18.000,238,11070164,114164,0,1756194377,13867.812645389997,-3.1489172399960808,53027.87163672 2025-08-26,07:46:19.000,238,11070190,114085,0,1756194378,13867.839590629992,-3.163015500002075,53027.85067536 2025-08-26,07:46:20.000,238,11070221,113885,0,1756194379,13867.778963839992,-3.15596636999544,53027.85766248 2025-08-26,07:46:21.000,238,11070161,114125,0,1756194380,13867.805909080002,-3.1277698499980033,53027.83670112001 2025-08-26,07:46:22.000,238,11070137,113845,0,1756194381,13867.839590629992,-3.212359409997589,53027.88561096001 2025-08-26,07:46:23.000,238,11070141,113965,0,1756194382,13867.805909080002,-3.1912120199995115,53027.843688240006 2025-08-26,07:46:24.000,238,11070176,114085,0,1756194383,13867.826118010002,-3.1771137600007933,53027.829714 2025-08-26,07:46:25.000,238,11070127,114125,0,1756194384,13867.799172769992,-3.261703320000379,53027.78080416 2025-08-26,07:46:26.000,238,11070156,114325,0,1756194385,13867.826118010002,-3.212359409997589,53027.78080416 2025-08-26,07:46:27.000,238,11070188,114085,0,1756194386,13867.778963839992,-3.261703320000379,53027.74586856001 2025-08-26,07:46:28.000,238,11070189,113925,0,1756194387,13867.826118010002,-3.2335067999956664,53027.773817040004 2025-08-26,07:46:29.000,238,11070162,114164,0,1756194388,13867.853063249997,-3.2476050600016606,53027.773817040004 2025-08-26,07:46:30.000,238,11070180,114085,0,1756194389,13867.853063249997,-3.2828507099984563,53027.75285568 2025-08-26,07:46:31.000,238,11070149,114005,0,1756194390,13867.826118010002,-3.2898998399978154,53027.76682992001 2025-08-26,07:46:32.000,238,11070228,114085,0,1756194391,13867.859799559992,-3.2828507099984563,53027.74586856001 2025-08-26,07:46:33.000,238,11070153,114164,0,1756194392,13867.880008489992,-3.275801579999097,53027.73189432 2025-08-26,07:46:34.000,238,11070138,114045,0,1756194393,13867.859799559992,-3.268752449999738,53027.76682992001 2025-08-26,07:46:35.000,238,11070156,114085,0,1756194394,13867.826118010002,-3.261703320000379,53027.73888144 2025-08-26,07:46:36.000,238,11070143,114005,0,1756194395,13867.785700150002,-3.268752449999738,53027.724907200005 2025-08-26,07:46:37.000,238,11070218,113885,0,1756194396,13867.826118010002,-3.268752449999738,53027.71093296 2025-08-26,07:46:38.000,238,11070193,114085,0,1756194397,13867.832854319997,-3.2476050600016606,53027.71093296 2025-08-26,07:46:39.000,238,11070154,114045,0,1756194398,13867.778963839992,-3.2476050600016606,53027.68298448 2025-08-26,07:46:40.000,238,11070197,113925,0,1756194399,13867.785700150002,-3.2405559300023015,53027.724907200005 2025-08-26,07:46:41.000,238,11070094,113965,0,1756194400,13867.778963839992,-3.2405559300023015,53027.606126160004 2025-08-26,07:46:42.000,238,11070184,114164,0,1756194401,13867.772227529997,-3.219408539996948,53027.66901024001 2025-08-26,07:46:43.000,238,11070168,113925,0,1756194402,13867.758754909992,-3.2264576699963072,53027.61311328 2025-08-26,07:46:44.000,238,11070210,113965,0,1756194403,13867.711600739996,-3.2335067999956664,53027.62010040001 2025-08-26,07:46:45.000,238,11070208,114085,0,1756194404,13867.738545979992,-3.261703320000379,53027.59913904001 2025-08-26,07:46:46.000,238,11070204,114085,0,1756194405,13867.725073360001,-3.2405559300023015,53027.59913904001 2025-08-26,07:46:47.000,238,11070212,114125,0,1756194406,13867.684655500001,-3.2546541900010197,53027.57119056 2025-08-26,07:46:48.000,238,11070205,113965,0,1756194407,13867.671182879996,-3.268752449999738,53027.57817768001 2025-08-26,07:46:49.000,238,11070129,113805,0,1756194408,13867.644237640001,-3.275801579999097,53027.59913904001 2025-08-26,07:46:50.000,238,11070155,114085,0,1756194409,13867.644237640001,-3.311047229995893,53027.5851648 2025-08-26,07:46:51.000,238,11070210,113805,0,1756194410,13867.637501329991,-3.3039980999965337,53027.53625496 2025-08-26,07:46:52.000,238,11070158,113765,0,1756194411,13867.644237640001,-3.318096359995252,53027.53625496 2025-08-26,07:46:53.000,238,11070202,114085,0,1756194412,13867.60381978,-3.3392437500006054,53027.459396640006 2025-08-26,07:46:54.000,238,11070163,114085,0,1756194413,13867.576874539991,-3.3533420099993236,53027.50131936001 2025-08-26,07:46:55.000,238,11070204,114205,0,1756194414,13867.576874539991,-3.38153852999676,53027.49433224 2025-08-26,07:46:56.000,238,11070181,114245,0,1756194415,13867.56340192,-3.3956367899954785,53027.487345120004 2025-08-26,07:46:57.000,238,11070186,113805,0,1756194416,13867.590347159996,-3.3885876599961193,53027.47337088 2025-08-26,07:46:58.000,238,11070201,114205,0,1756194417,13867.58361085,-3.4449806999982684,53027.40349968 2025-08-26,07:46:59.000,238,11070168,114085,0,1756194418,13867.590347159996,-3.5013737400004175,53027.43144816001 2025-08-26,07:47:00.000,238,11070265,114245,0,1756194419,13867.576874539991,-3.473177219995705,53027.40349968 2025-08-26,07:47:01.000,238,11070116,114285,0,1756194420,13867.590347159996,-3.466128089996346,53027.35458984 2025-08-26,07:47:02.000,238,11070158,114005,0,1756194421,13867.54319299,-3.487275480001699,53027.38253832001 2025-08-26,07:47:03.000,238,11070178,114285,0,1756194422,13867.53645667999,-3.536619389997213,53027.33362848001 2025-08-26,07:47:04.000,238,11070190,113645,0,1756194423,13867.576874539991,-3.529570259997854,53027.340615600006 2025-08-26,07:47:05.000,238,11070248,114005,0,1756194424,13867.53645667999,-3.536619389997213,53027.32664136 2025-08-26,07:47:06.000,238,11070129,114325,0,1756194425,13867.58361085,-3.536619389997213,53027.27773152 2025-08-26,07:47:07.000,238,11070175,113885,0,1756194426,13867.53645667999,-3.5507176499959314,53027.29869288 2025-08-26,07:47:08.000,238,11070126,114045,0,1756194427,13867.55666560999,-3.5436685199965723,53027.26375728001 2025-08-26,07:47:09.000,238,11070179,114045,0,1756194428,13867.529720369996,-3.536619389997213,53027.27773152 2025-08-26,07:47:10.000,238,11070204,114125,0,1756194429,13867.489302509995,-3.5013737400004175,53027.2358088 2025-08-26,07:47:11.000,238,11070188,114125,0,1756194430,13867.4825662,-3.529570259997854,53027.19388608001 2025-08-26,07:47:12.000,238,11070222,113805,0,1756194431,13867.469093579995,-3.5154719999991357,53027.21484744001 2025-08-26,07:47:13.000,238,11070162,114205,0,1756194432,13867.4825662,-3.48022635000234,53027.24978304 2025-08-26,07:47:14.000,238,11070121,114045,0,1756194433,13867.4825662,-3.466128089996346,53027.22882168 2025-08-26,07:47:15.000,238,11070167,114005,0,1756194434,13867.50277513,-3.4943246100010583,53027.19388608001 2025-08-26,07:47:16.000,238,11070175,114005,0,1756194435,13867.46235727,-3.5154719999991357,53027.20786032 2025-08-26,07:47:17.000,238,11070213,114245,0,1756194436,13867.43541202999,-3.5084228699997766,53027.172924720006 2025-08-26,07:47:18.000,238,11070175,114245,0,1756194437,13867.47582988999,-3.5084228699997766,53027.131002 2025-08-26,07:47:19.000,238,11070196,114085,0,1756194438,13867.428675719995,-3.4943246100010583,53027.13798912 2025-08-26,07:47:20.000,238,11070176,114245,0,1756194439,13867.44214834,-3.4590789599969867,53027.13798912 2025-08-26,07:47:21.000,238,11070111,114245,0,1756194440,13867.46235727,-3.473177219995705,53027.11004064 2025-08-26,07:47:22.000,238,11070147,114045,0,1756194441,13867.45562095999,-3.4943246100010583,53027.11004064 2025-08-26,07:47:23.000,238,11070207,113885,0,1756194442,13867.47582988999,-3.466128089996346,53027.08907928 2025-08-26,07:47:24.000,238,11070081,114005,0,1756194443,13867.47582988999,-3.4590789599969867,53027.054143680005 2025-08-26,07:47:25.000,238,11070216,113725,0,1756194444,13867.4825662,-3.4379315699989093,53027.09606640001 2025-08-26,07:47:26.000,238,11070182,113965,0,1756194445,13867.529720369996,-3.4097350500014727,53027.131002 2025-08-26,07:47:27.000,238,11070139,113925,0,1756194446,13867.58361085,-3.4590789599969867,53027.04715656001 2025-08-26,07:47:28.000,238,11070140,114005,0,1756194447,13867.576874539991,-3.466128089996346,53027.03318232 2025-08-26,07:47:29.000,238,11070123,113845,0,1756194448,13867.56340192,-3.423833310000191,53027.01222096 2025-08-26,07:47:30.000,238,11070162,114325,0,1756194449,13867.60381978,-3.473177219995705,53026.9912596 2025-08-26,07:47:31.000,238,11070141,113965,0,1756194450,13867.597083469991,-3.423833310000191,53027.01920808 2025-08-26,07:47:32.000,238,11070211,114085,0,1756194451,13867.657710259991,-3.43088243999955,53027.03318232 2025-08-26,07:47:33.000,238,11070228,114125,0,1756194452,13867.644237640001,-3.4449806999982684,53026.9912596 2025-08-26,07:47:34.000,238,11070191,113805,0,1756194453,13867.644237640001,-3.4379315699989093,53027.01920808 2025-08-26,07:47:35.000,238,11070167,113885,0,1756194454,13867.657710259991,-3.4449806999982684,53026.984272480004 2025-08-26,07:47:36.000,238,11070172,114045,0,1756194455,13867.671182879996,-3.43088243999955,53026.984272480004 2025-08-26,07:47:37.000,238,11070209,114005,0,1756194456,13867.684655500001,-3.416784180000832,53027.01222096 2025-08-26,07:47:38.000,238,11070195,113965,0,1756194457,13867.657710259991,-3.4026859200021136,53026.9912596 2025-08-26,07:47:39.000,238,11070159,113845,0,1756194458,13867.630765019996,-3.374489399997401,53027.01222096 2025-08-26,07:47:40.000,238,11070154,114005,0,1756194459,13867.644237640001,-3.3603911399986828,53026.96331112 2025-08-26,07:47:41.000,238,11070141,114125,0,1756194460,13867.650973949996,-3.367440269998042,53026.97728536001 2025-08-26,07:47:42.000,238,11070143,113965,0,1756194461,13867.691391809996,-3.3462928799999645,53026.97029824 2025-08-26,07:47:43.000,238,11070184,114085,0,1756194462,13867.664446570001,-3.3533420099993236,53026.96331112 2025-08-26,07:47:44.000,238,11070137,114045,0,1756194463,13867.644237640001,-3.332194620001246,53026.97728536001 2025-08-26,07:47:45.000,238,11070164,114005,0,1756194464,13867.671182879996,-3.3462928799999645,53026.97728536001 2025-08-26,07:47:46.000,238,11070206,114164,0,1756194465,13867.630765019996,-3.3603911399986828,53026.94234976 2025-08-26,07:47:47.000,238,11070210,113885,0,1756194466,13867.630765019996,-3.3533420099993236,53026.91440128 2025-08-26,07:47:48.000,238,11070161,114245,0,1756194467,13867.610556089996,-3.3603911399986828,53026.886452800005 2025-08-26,07:47:49.000,238,11070154,114045,0,1756194468,13867.630765019996,-3.367440269998042,53026.92837552001 2025-08-26,07:47:50.000,238,11070229,114005,0,1756194469,13867.610556089996,-3.38153852999676,53026.8515172 2025-08-26,07:47:51.000,238,11070184,113725,0,1756194470,13867.644237640001,-3.3956367899954785,53026.87247856 2025-08-26,07:47:52.000,238,11070204,114164,0,1756194471,13867.597083469991,-3.43088243999955,53026.90741416001 2025-08-26,07:47:53.000,238,11070201,114045,0,1756194472,13867.58361085,-3.3885876599961193,53026.83055584001 2025-08-26,07:47:54.000,238,11070171,114085,0,1756194473,13867.617292399991,-3.3533420099993236,53026.90741416001 2025-08-26,07:47:55.000,238,11070193,113845,0,1756194474,13867.60381978,-3.3956367899954785,53026.90741416001 2025-08-26,07:47:56.000,238,11070221,113965,0,1756194475,13867.55666560999,-3.4026859200021136,53026.90042704 2025-08-26,07:47:57.000,238,11070188,114205,0,1756194476,13867.60381978,-3.3885876599961193,53026.87247856 2025-08-26,07:47:58.000,238,11070174,114085,0,1756194477,13867.630765019996,-3.367440269998042,53026.9213884 2025-08-26,07:47:59.000,238,11070222,113965,0,1756194478,13867.644237640001,-3.38153852999676,53026.80959448001 2025-08-26,07:48:00.000,238,11070171,114085,0,1756194479,13867.657710259991,-3.374489399997401,53026.8515172 2025-08-26,07:48:01.000,238,11070217,114245,0,1756194480,13867.610556089996,-3.38153852999676,53026.85850432001 2025-08-26,07:48:02.000,238,11070186,114045,0,1756194481,13867.637501329991,-3.38153852999676,53026.935362640004 2025-08-26,07:48:03.000,238,11070118,114164,0,1756194482,13867.650973949996,-3.374489399997401,53026.84453008 2025-08-26,07:48:04.000,238,11070135,113725,0,1756194483,13867.657710259991,-3.374489399997401,53026.8515172 2025-08-26,07:48:05.000,238,11070145,113845,0,1756194484,13867.610556089996,-3.3533420099993236,53026.837542960006 2025-08-26,07:48:06.000,238,11070207,114164,0,1756194485,13867.58361085,-3.3462928799999645,53026.80959448001 2025-08-26,07:48:07.000,238,11070154,114205,0,1756194486,13867.630765019996,-3.367440269998042,53026.837542960006 2025-08-26,07:48:08.000,238,11070213,114125,0,1756194487,13867.644237640001,-3.325145490001887,53026.85850432001 2025-08-26,07:48:09.000,238,11070164,114245,0,1756194488,13867.62402871,-3.332194620001246,53026.86549144 2025-08-26,07:48:10.000,238,11070170,113965,0,1756194489,13867.610556089996,-3.318096359995252,53026.80959448001 2025-08-26,07:48:11.000,238,11070210,113845,0,1756194490,13867.58361085,-3.3039980999965337,53026.80959448001 2025-08-26,07:48:12.000,238,11070217,114125,0,1756194491,13867.549929299996,-3.3533420099993236,53026.788633120006 2025-08-26,07:48:13.000,238,11070148,113885,0,1756194492,13867.53645667999,-3.325145490001887,53026.80260736 2025-08-26,07:48:14.000,238,11070236,114085,0,1756194493,13867.53645667999,-3.3603911399986828,53026.77465888 2025-08-26,07:48:15.000,238,11070095,114205,0,1756194494,13867.509511439996,-3.332194620001246,53026.7467104 2025-08-26,07:48:16.000,238,11070155,114085,0,1756194495,13867.49603881999,-3.332194620001246,53026.788633120006 2025-08-26,07:48:17.000,238,11070208,113965,0,1756194496,13867.54319299,-3.367440269998042,53026.788633120006 2025-08-26,07:48:18.000,238,11070137,113885,0,1756194497,13867.52298406,-3.3533420099993236,53026.72574904 2025-08-26,07:48:19.000,238,11070161,114045,0,1756194498,13867.46235727,-3.3533420099993236,53026.76068464001 2025-08-26,07:48:20.000,238,11070234,113925,0,1756194499,13867.489302509995,-3.3462928799999645,53026.73273616 2025-08-26,07:48:21.000,238,11070146,114085,0,1756194500,13867.40173048,-3.374489399997401,53026.75369752 2025-08-26,07:48:22.000,238,11070172,114205,0,1756194501,13867.39499416999,-3.3603911399986828,53026.7467104 2025-08-26,07:48:23.000,238,11070178,114005,0,1756194502,13867.40173048,-3.3956367899954785,53026.70478768 2025-08-26,07:48:24.000,238,11070200,114085,0,1756194503,13867.36131262,-3.332194620001246,53026.69780056 2025-08-26,07:48:25.000,238,11070115,114045,0,1756194504,13867.327631069995,-3.3533420099993236,53026.66286496001 2025-08-26,07:48:26.000,238,11070122,114045,0,1756194505,13867.37478523999,-3.3885876599961193,53026.65587784 2025-08-26,07:48:27.000,238,11070167,113965,0,1756194506,13867.36131262,-3.423833310000191,53026.61395512001 2025-08-26,07:48:28.000,238,11070216,113765,0,1756194507,13867.30068583,-3.3956367899954785,53026.606968 2025-08-26,07:48:29.000,238,11070186,114005,0,1756194508,13867.30068583,-3.367440269998042,53026.64190360001 2025-08-26,07:48:30.000,238,11070192,114045,0,1756194509,13867.30068583,-3.38153852999676,53026.606968 2025-08-26,07:48:31.000,238,11070124,113605,0,1756194510,13867.31415844999,-3.3885876599961193,53026.57901952 2025-08-26,07:48:32.000,238,11070175,114085,0,1756194511,13867.327631069995,-3.38153852999676,53026.599980880004 2025-08-26,07:48:33.000,238,11070123,114125,0,1756194512,13867.347839999995,-3.367440269998042,53026.56504528 2025-08-26,07:48:34.000,238,11070233,113805,0,1756194513,13867.2804769,-3.38153852999676,53026.599980880004 2025-08-26,07:48:35.000,238,11070160,113885,0,1756194514,13867.32089476,-3.3462928799999645,53026.58600664 2025-08-26,07:48:36.000,238,11070123,113885,0,1756194515,13867.30068583,-3.367440269998042,53026.54408392001 2025-08-26,07:48:37.000,238,11070208,114085,0,1756194516,13867.21311379999,-3.3392437500006054,53026.56504528 2025-08-26,07:48:38.000,238,11070184,113885,0,1756194517,13867.24005904,-3.3392437500006054,53026.57901952 2025-08-26,07:48:39.000,238,11070139,113925,0,1756194518,13867.24005904,-3.325145490001887,53026.58600664 2025-08-26,07:48:40.000,238,11070181,114164,0,1756194519,13867.27374058999,-3.332194620001246,53026.50914832 2025-08-26,07:48:41.000,238,11070238,114085,0,1756194520,13867.246795349994,-3.311047229995893,53026.5370968 2025-08-26,07:48:42.000,238,11070200,114245,0,1756194521,13867.30068583,-3.318096359995252,53026.502161200006 2025-08-26,07:48:43.000,238,11070173,114085,0,1756194522,13867.23332272999,-3.2969489699971746,53026.51613544 2025-08-26,07:48:44.000,238,11070143,113725,0,1756194523,13867.27374058999,-3.3392437500006054,53026.551071040005 2025-08-26,07:48:45.000,238,11070170,114085,0,1756194524,13867.246795349994,-3.3039980999965337,53026.52312256001 2025-08-26,07:48:46.000,238,11070144,114245,0,1756194525,13867.246795349994,-3.318096359995252,53026.50914832 2025-08-26,07:48:47.000,238,11070213,114245,0,1756194526,13867.246795349994,-3.325145490001887,53026.481199840004 2025-08-26,07:48:48.000,238,11070108,113925,0,1756194527,13867.24005904,-3.3533420099993236,53026.47421272001 2025-08-26,07:48:49.000,238,11070128,114005,0,1756194528,13867.24005904,-3.3533420099993236,53026.502161200006 2025-08-26,07:48:50.000,238,11070163,114125,0,1756194529,13867.27374058999,-3.3533420099993236,53026.481199840004 2025-08-26,07:48:51.000,238,11070125,113885,0,1756194530,13867.24005904,-3.325145490001887,53026.481199840004 2025-08-26,07:48:52.000,238,11070164,114085,0,1756194531,13867.246795349994,-3.332194620001246,53026.52312256001 2025-08-26,07:48:53.000,238,11070182,114085,0,1756194532,13867.19964118,-3.325145490001887,53026.48818696 2025-08-26,07:48:54.000,238,11070203,114045,0,1756194533,13867.226586419994,-3.3533420099993236,53026.52312256001 2025-08-26,07:48:55.000,238,11070151,114164,0,1756194534,13867.21311379999,-3.332194620001246,53026.46023848 2025-08-26,07:48:56.000,238,11070170,114085,0,1756194535,13867.19290486999,-3.325145490001887,53026.481199840004 2025-08-26,07:48:57.000,238,11070113,114045,0,1756194536,13867.11206914999,-3.3462928799999645,53026.48818696 2025-08-26,07:48:58.000,238,11070157,113885,0,1756194537,13867.105332839994,-3.374489399997401,53026.502161200006 2025-08-26,07:48:59.000,238,11070226,114045,0,1756194538,13867.15248700999,-3.3603911399986828,53026.4672256 2025-08-26,07:49:00.000,238,11070115,114085,0,1756194539,13867.125541769994,-3.3603911399986828,53026.49517408001 2025-08-26,07:49:01.000,238,11070150,114245,0,1756194540,13867.145750699994,-3.3885876599961193,53026.481199840004 2025-08-26,07:49:02.000,238,11070223,113885,0,1756194541,13867.145750699994,-3.3603911399986828,53026.502161200006 2025-08-26,07:49:03.000,238,11070171,113925,0,1756194542,13867.206377489994,-3.3603911399986828,53026.49517408001 2025-08-26,07:49:04.000,238,11070212,114045,0,1756194543,13867.165959629994,-3.3533420099993236,53026.47421272001 2025-08-26,07:49:05.000,238,11070158,114005,0,1756194544,13867.186168559994,-3.3603911399986828,53026.44626424001 2025-08-26,07:49:06.000,238,11070185,113965,0,1756194545,13867.125541769994,-3.416784180000832,53026.41831576 2025-08-26,07:49:07.000,238,11070200,114005,0,1756194546,13867.165959629994,-3.2969489699971746,53026.432290000004 2025-08-26,07:49:08.000,238,11070179,114085,0,1756194547,13867.19290486999,-3.3392437500006054,53026.42530288001 2025-08-26,07:49:09.000,238,11070097,114125,0,1756194548,13867.186168559994,-3.3392437500006054,53026.49517408001 2025-08-26,07:49:10.000,238,11070175,113765,0,1756194549,13867.226586419994,-3.3533420099993236,53026.44626424001 2025-08-26,07:49:11.000,238,11070164,113925,0,1756194550,13867.25353165999,-3.325145490001887,53026.46023848 2025-08-26,07:49:12.000,238,11070166,114005,0,1756194551,13867.24005904,-3.311047229995893,53026.44626424001 2025-08-26,07:49:13.000,238,11070141,113885,0,1756194552,13867.246795349994,-3.268752449999738,53026.41831576 2025-08-26,07:49:14.000,238,11070215,114125,0,1756194553,13867.226586419994,-3.3039980999965337,53026.46023848 2025-08-26,07:49:15.000,238,11070170,113965,0,1756194554,13867.226586419994,-3.2828507099984563,53026.46023848 2025-08-26,07:49:16.000,238,11070205,114045,0,1756194555,13867.24005904,-3.311047229995893,53026.481199840004 2025-08-26,07:49:17.000,238,11070208,114045,0,1756194556,13867.21985011,-3.275801579999097,53026.502161200006 2025-08-26,07:49:18.000,238,11070134,114405,0,1756194557,13867.246795349994,-3.268752449999738,53026.47421272001 2025-08-26,07:49:19.000,238,11070144,114085,0,1756194558,13867.24005904,-3.261703320000379,53026.43927712 2025-08-26,07:49:20.000,238,11070127,114245,0,1756194559,13867.24005904,-3.2546541900010197,53026.50914832 2025-08-26,07:49:21.000,238,11070183,113925,0,1756194560,13867.25353165999,-3.2264576699963072,53026.44626424001 2025-08-26,07:49:22.000,238,11070156,114125,0,1756194561,13867.24005904,-3.20531027999823,53026.40434152001 2025-08-26,07:49:23.000,238,11070123,114045,0,1756194562,13867.23332272999,-3.2335067999956664,53026.42530288001 2025-08-26,07:49:24.000,238,11070220,114245,0,1756194563,13867.226586419994,-3.20531027999823,53026.3973544 2025-08-26,07:49:25.000,238,11070121,114005,0,1756194564,13867.226586419994,-3.2405559300023015,53026.3973544 2025-08-26,07:49:26.000,238,11070157,114085,0,1756194565,13867.19964118,-3.2405559300023015,53026.3624188 2025-08-26,07:49:27.000,238,11070173,114085,0,1756194566,13867.206377489994,-3.2335067999956664,53026.41132864 2025-08-26,07:49:28.000,238,11070166,114045,0,1756194567,13867.226586419994,-3.2405559300023015,53026.34844456 2025-08-26,07:49:29.000,238,11070143,113845,0,1756194568,13867.179432249999,-3.2405559300023015,53026.3624188 2025-08-26,07:49:30.000,238,11070141,114125,0,1756194569,13867.179432249999,-3.2476050600016606,53026.40434152001 2025-08-26,07:49:32.000,238,11070234,113965,0,1756194571,13867.145750699994,-3.2335067999956664,53026.32049608 2025-08-26,07:49:33.000,238,11070083,114125,0,1756194572,13867.139014389999,-3.2264576699963072,53026.34145744 2025-08-26,07:49:34.000,238,11070255,114085,0,1756194573,13867.125541769994,-3.2264576699963072,53026.34145744 2025-08-26,07:49:35.000,238,11070194,114005,0,1756194574,13867.098596529999,-3.2476050600016606,53026.37639304001 2025-08-26,07:49:36.000,238,11070205,113965,0,1756194575,13867.139014389999,-3.2405559300023015,53026.383380160005 2025-08-26,07:49:37.000,238,11070157,114045,0,1756194576,13867.13227807999,-3.2335067999956664,53026.34844456 2025-08-26,07:49:38.000,238,11070184,114085,0,1756194577,13867.159223319999,-3.1841628900001524,53026.334470320005 2025-08-26,07:49:39.000,238,11070223,114085,0,1756194578,13867.105332839994,-3.212359409997589,53026.32748320001 2025-08-26,07:49:40.000,238,11070103,114085,0,1756194579,13867.15248700999,-3.212359409997589,53026.35543168001 2025-08-26,07:49:41.000,238,11070182,114045,0,1756194580,13867.15248700999,-3.212359409997589,53026.3624188 2025-08-26,07:49:42.000,238,11070145,114164,0,1756194581,13867.159223319999,-3.170064630001434,53026.36940592 2025-08-26,07:49:43.000,238,11070132,114245,0,1756194582,13867.145750699994,-3.1841628900001524,53026.29953472 2025-08-26,07:49:44.000,238,11070210,114164,0,1756194583,13867.125541769994,-3.1982611499988707,53026.32049608 2025-08-26,07:49:45.000,238,11070101,114085,0,1756194584,13867.11206914999,-3.1982611499988707,53026.32049608 2025-08-26,07:49:46.000,238,11070178,114125,0,1756194585,13867.118805459999,-3.1841628900001524,53026.35543168001 2025-08-26,07:49:47.000,238,11070148,114085,0,1756194586,13867.105332839994,-3.1982611499988707,53026.29953472 2025-08-26,07:49:48.000,238,11070126,113885,0,1756194587,13867.145750699994,-3.170064630001434,53026.313508960004 2025-08-26,07:49:49.000,238,11070188,113925,0,1756194588,13867.159223319999,-3.2476050600016606,53026.35543168001 2025-08-26,07:49:50.000,238,11070185,114245,0,1756194589,13867.179432249999,-3.275801579999097,53026.34844456 2025-08-26,07:49:51.000,238,11070132,113805,0,1756194590,13867.139014389999,-3.2405559300023015,53026.313508960004 2025-08-26,07:49:52.000,238,11070146,114005,0,1756194591,13867.125541769994,-3.212359409997589,53026.29953472 2025-08-26,07:49:53.000,238,11070114,114445,0,1756194592,13867.15248700999,-3.2405559300023015,53026.32049608 2025-08-26,07:49:54.000,238,11070180,114085,0,1756194593,13867.159223319999,-3.2476050600016606,53026.29953472 2025-08-26,07:49:55.000,238,11070143,114285,0,1756194594,13867.179432249999,-3.2476050600016606,53026.39036728 2025-08-26,07:49:56.000,238,11070096,114125,0,1756194595,13867.19290486999,-3.2264576699963072,53026.334470320005 2025-08-26,07:49:57.000,238,11070156,113765,0,1756194596,13867.186168559994,-3.2264576699963072,53026.32748320001 2025-08-26,07:49:58.000,238,11070150,114085,0,1756194597,13867.19290486999,-3.2264576699963072,53026.334470320005 2025-08-26,07:49:59.000,238,11070192,113765,0,1756194598,13867.19964118,-3.212359409997589,53026.32748320001 2025-08-26,07:50:00.000,238,11070131,114005,0,1756194599,13867.25353165999,-3.212359409997589,53026.37639304001 2025-08-26,07:50:01.000,238,11070218,113965,0,1756194600,13867.2804769,-3.2405559300023015,53026.3624188 2025-08-26,07:50:02.000,238,11070133,114005,0,1756194601,13867.29394951999,-3.2264576699963072,53026.34145744 2025-08-26,07:50:03.000,238,11070140,113725,0,1756194602,13867.327631069995,-3.1841628900001524,53026.35543168001 2025-08-26,07:50:04.000,238,11070197,114245,0,1756194603,13867.347839999995,-3.2264576699963072,53026.3624188 2025-08-26,07:50:05.000,238,11070130,113845,0,1756194604,13867.368048929995,-3.15596636999544,53026.35543168001 2025-08-26,07:50:06.000,238,11070118,113965,0,1756194605,13867.38152155,-3.163015500002075,53026.383380160005 2025-08-26,07:50:07.000,238,11070175,113885,0,1756194606,13867.388257859995,-3.15596636999544,53026.41132864 2025-08-26,07:50:08.000,238,11070159,113965,0,1756194607,13867.448884649995,-3.106622459999926,53026.41831576 2025-08-26,07:50:09.000,238,11070161,113925,0,1756194608,13867.4825662,-3.1348189799973625,53026.432290000004 2025-08-26,07:50:10.000,238,11070102,114285,0,1756194609,13867.509511439996,-3.0713768099958543,53026.42530288001 2025-08-26,07:50:11.000,238,11070164,114085,0,1756194610,13867.47582988999,-3.0925242000012076,53026.44626424001 2025-08-26,07:50:12.000,238,11070097,114005,0,1756194611,13867.52298406,-3.106622459999926,53026.41132864 2025-08-26,07:50:13.000,238,11070131,114045,0,1756194612,13867.53645667999,-3.0925242000012076,53026.41831576 2025-08-26,07:50:14.000,238,11070189,113925,0,1756194613,13867.54319299,-3.0854750700018485,53026.43927712 2025-08-26,07:50:15.000,238,11070106,113885,0,1756194614,13867.55666560999,-3.064327679996495,53026.432290000004 2025-08-26,07:50:16.000,238,11070145,114045,0,1756194615,13867.570138229996,-3.0431802899984177,53026.49517408001 2025-08-26,07:50:17.000,238,11070128,113885,0,1756194616,13867.590347159996,-3.007934640001622,53026.481199840004 2025-08-26,07:50:18.000,238,11070174,113885,0,1756194617,13867.610556089996,-3.057278549997136,53026.50914832 2025-08-26,07:50:19.000,238,11070169,114085,0,1756194618,13867.60381978,-3.057278549997136,53026.5370968 2025-08-26,07:50:20.000,238,11070157,113765,0,1756194619,13867.630765019996,-3.0290820299996994,53026.56504528 2025-08-26,07:50:21.000,238,11070088,113845,0,1756194620,13867.671182879996,-3.000885510002263,53026.59299376001 2025-08-26,07:50:22.000,238,11070198,114045,0,1756194621,13867.698128119991,-3.0361311599990586,53026.59299376001 2025-08-26,07:50:23.000,238,11070142,114164,0,1756194622,13867.758754909992,-3.0361311599990586,53026.61395512001 2025-08-26,07:50:24.000,238,11070151,114005,0,1756194623,13867.752018599997,-3.0361311599990586,53026.65587784 2025-08-26,07:50:25.000,238,11070110,113845,0,1756194624,13867.785700150002,-3.0220329000003403,53026.68382632 2025-08-26,07:50:26.000,238,11070213,114125,0,1756194625,13867.778963839992,-3.064327679996495,53026.69081344001 2025-08-26,07:50:27.000,238,11070122,114085,0,1756194626,13867.799172769992,-2.9867872499962687,53026.70478768 2025-08-26,07:50:28.000,238,11070193,113845,0,1756194627,13867.853063249997,-3.007934640001622,53026.718761920005 2025-08-26,07:50:29.000,238,11070147,114245,0,1756194628,13867.826118010002,-3.000885510002263,53026.73972328001 2025-08-26,07:50:30.000,238,11070149,114045,0,1756194629,13867.853063249997,-2.9656398599981912,53026.73273616 2025-08-26,07:50:31.000,238,11070150,114205,0,1756194630,13867.906953730002,-2.958590729998832,53026.73972328001 2025-08-26,07:50:32.000,238,11070180,114085,0,1756194631,13867.866535870002,-2.958590729998832,53026.76068464001 2025-08-26,07:50:33.000,238,11070163,114325,0,1756194632,13867.913690039997,-2.958590729998832,53026.80260736 2025-08-26,07:50:34.000,238,11070191,113845,0,1756194633,13867.906953730002,-2.9656398599981912,53026.816581600004 2025-08-26,07:50:35.000,238,11070189,114085,0,1756194634,13867.920426349992,-2.9867872499962687,53026.84453008 2025-08-26,07:50:36.000,238,11070151,114125,0,1756194635,13867.940635279992,-2.993836379995628,53026.79562024 2025-08-26,07:50:37.000,238,11070129,114005,0,1756194636,13867.920426349992,-2.9797381199969095,53026.84453008 2025-08-26,07:50:38.000,238,11070174,114245,0,1756194637,13867.947371590002,-2.9797381199969095,53026.85850432001 2025-08-26,07:50:39.000,238,11070196,114325,0,1756194638,13867.967580520002,-3.007934640001622,53026.90042704 2025-08-26,07:50:40.000,238,11070089,113885,0,1756194639,13867.987789450002,-3.0361311599990586,53026.85850432001 2025-08-26,07:50:41.000,238,11070122,114005,0,1756194640,13868.014734689998,-2.993836379995628,53026.89343992 2025-08-26,07:50:42.000,238,11070168,114085,0,1756194641,13868.014734689998,-2.9797381199969095,53026.94933688001 2025-08-26,07:50:43.000,238,11070156,114085,0,1756194642,13867.974316829997,-3.007934640001622,53026.92837552001 2025-08-26,07:50:44.000,238,11070177,114164,0,1756194643,13868.028207310002,-2.9656398599981912,53027.04016944 2025-08-26,07:50:45.000,238,11070143,114085,0,1756194644,13868.068625169988,-2.951541599999473,53026.9912596 2025-08-26,07:50:46.000,238,11070121,114125,0,1756194645,13868.041679929993,-2.9867872499962687,53026.96331112 2025-08-26,07:50:47.000,238,11070139,114005,0,1756194646,13868.055152549998,-2.9726889899975504,53026.9912596 2025-08-26,07:50:48.000,238,11070162,114045,0,1756194647,13868.082097789993,-2.958590729998832,53026.9912596 2025-08-26,07:50:49.000,238,11070139,114085,0,1756194648,13868.082097789993,-2.9867872499962687,53027.03318232 2025-08-26,07:50:50.000,238,11070124,113885,0,1756194649,13868.095570409998,-3.000885510002263,53027.01222096 2025-08-26,07:50:51.000,238,11070149,114045,0,1756194650,13868.082097789993,-2.9726889899975504,53027.02619520001 2025-08-26,07:50:52.000,238,11070118,113925,0,1756194651,13868.075361479998,-2.9867872499962687,53027.03318232 2025-08-26,07:50:53.000,238,11070176,113885,0,1756194652,13868.142724579993,-2.9726889899975504,53027.04715656001 2025-08-26,07:50:54.000,238,11070198,114245,0,1756194653,13868.149460889988,-2.9797381199969095,53027.103053520004 2025-08-26,07:50:55.000,238,11070158,114005,0,1756194654,13868.149460889988,-2.993836379995628,53027.08209216 2025-08-26,07:50:56.000,238,11070119,114005,0,1756194655,13868.169669819988,-3.0431802899984177,53027.16593760001 2025-08-26,07:50:57.000,238,11070182,114085,0,1756194656,13868.142724579993,-3.0431802899984177,53027.124014880006 2025-08-26,07:50:58.000,238,11070165,113925,0,1756194657,13868.183142439993,-3.0220329000003403,53027.13798912 2025-08-26,07:50:59.000,238,11070222,114125,0,1756194658,13868.223560299994,-3.057278549997136,53027.151963360004 2025-08-26,07:51:00.000,238,11070155,114045,0,1756194659,13868.189878749989,-3.057278549997136,53027.151963360004 2025-08-26,07:51:01.000,238,11070138,113805,0,1756194660,13868.203351369993,-3.057278549997136,53027.17991184 2025-08-26,07:51:02.000,238,11070188,114005,0,1756194661,13868.237032919998,-3.0713768099958543,53027.16593760001 2025-08-26,07:51:03.000,238,11070126,114005,0,1756194662,13868.263978159994,-3.0431802899984177,53027.2008732 2025-08-26,07:51:04.000,238,11070200,114005,0,1756194663,13868.257241849999,-3.0854750700018485,53027.221834560005 2025-08-26,07:51:05.000,238,11070141,114045,0,1756194664,13868.270714469989,-3.050229419997777,53027.2008732 2025-08-26,07:51:06.000,238,11070176,114045,0,1756194665,13868.304396019994,-3.0220329000003403,53027.2358088 2025-08-26,07:51:07.000,238,11070244,114045,0,1756194666,13868.324604949994,-3.007934640001622,53027.25677016 2025-08-26,07:51:08.000,238,11070145,114045,0,1756194667,13868.33134125999,-2.9867872499962687,53027.28471864001 2025-08-26,07:51:09.000,238,11070159,113805,0,1756194668,13868.358286499999,-2.9656398599981912,53027.319654240004 2025-08-26,07:51:10.000,238,11070119,114085,0,1756194669,13868.37175911999,-2.951541599999473,53027.31266712001 2025-08-26,07:51:11.000,238,11070155,114005,0,1756194670,13868.385231739994,-2.9233450800020364,53027.33362848001 2025-08-26,07:51:12.000,238,11070161,113965,0,1756194671,13868.385231739994,-2.958590729998832,53027.32664136 2025-08-26,07:51:13.000,238,11070165,114245,0,1756194672,13868.39196804999,-2.9374433400007547,53027.389525440005 2025-08-26,07:51:14.000,238,11070194,113925,0,1756194673,13868.39196804999,-2.9303942100013955,53027.389525440005 2025-08-26,07:51:15.000,238,11070174,113965,0,1756194674,13868.41891329,-2.9233450800020364,53027.41048680001 2025-08-26,07:51:16.000,238,11070184,114085,0,1756194675,13868.43238590999,-2.944492470000114,53027.438435280004 2025-08-26,07:51:17.000,238,11070226,113925,0,1756194676,13868.45259483999,-2.951541599999473,53027.42446104 2025-08-26,07:51:18.000,238,11070132,113885,0,1756194677,13868.45933115,-2.9303942100013955,53027.389525440005 2025-08-26,07:51:19.000,238,11070130,113965,0,1756194678,13868.43238590999,-2.9303942100013955,53027.43144816001 2025-08-26,07:51:20.000,238,11070199,114045,0,1756194679,13868.425649599994,-3.000885510002263,53027.43144816001 2025-08-26,07:51:21.000,238,11070168,113885,0,1756194680,13868.425649599994,-2.993836379995628,53027.42446104 2025-08-26,07:51:22.000,238,11070113,114005,0,1756194681,13868.43912222,-3.0431802899984177,53027.41048680001 2025-08-26,07:51:23.000,238,11070118,113965,0,1756194682,13868.486276389995,-3.0431802899984177,53027.42446104 2025-08-26,07:51:24.000,238,11070234,114085,0,1756194683,13868.49301269999,-3.064327679996495,53027.46638376 2025-08-26,07:51:25.000,238,11070234,114164,0,1756194684,13868.45933115,-3.099573330000567,53027.50131936001 2025-08-26,07:51:26.000,238,11070110,114045,0,1756194685,13868.45259483999,-3.099573330000567,53027.50131936001 2025-08-26,07:51:27.000,238,11070228,114005,0,1756194686,13868.466067459995,-3.15596636999544,53027.48035800001 2025-08-26,07:51:28.000,238,11070120,114005,0,1756194687,13868.49974901,-3.170064630001434,53027.487345120004 2025-08-26,07:51:29.000,238,11070156,114005,0,1756194688,13868.47954008,-3.15596636999544,53027.57817768001 2025-08-26,07:51:30.000,238,11070222,113805,0,1756194689,13868.45933115,-3.1771137600007933,53027.52228072 2025-08-26,07:51:31.000,238,11070188,113925,0,1756194690,13868.466067459995,-3.2335067999956664,53027.508306480006 2025-08-26,07:51:32.000,238,11070152,113885,0,1756194691,13868.445858529994,-3.2335067999956664,53027.53625496 2025-08-26,07:51:33.000,238,11070129,114085,0,1756194692,13868.47954008,-3.2405559300023015,53027.54324208 2025-08-26,07:51:34.000,238,11070145,114045,0,1756194693,13868.45933115,-3.2898998399978154,53027.52926784001 2025-08-26,07:51:35.000,238,11070127,114045,0,1756194694,13868.49974901,-3.275801579999097,53027.53625496 2025-08-26,07:51:36.000,238,11070211,113885,0,1756194695,13868.49974901,-3.325145490001887,53027.56420344 2025-08-26,07:51:37.000,238,11070200,113925,0,1756194696,13868.53343055999,-3.3039980999965337,53027.59913904001 2025-08-26,07:51:38.000,238,11070191,113845,0,1756194697,13868.51322162999,-3.3603911399986828,53027.52228072 2025-08-26,07:51:39.000,238,11070198,113925,0,1756194698,13868.49301269999,-3.3462928799999645,53027.557216320005 2025-08-26,07:51:40.000,238,11070154,113925,0,1756194699,13868.53343055999,-3.3392437500006054,53027.59913904001 2025-08-26,07:51:41.000,238,11070124,113685,0,1756194700,13868.5603758,-3.3462928799999645,53027.54324208 2025-08-26,07:51:42.000,238,11070130,114045,0,1756194701,13868.53343055999,-3.374489399997401,53027.56420344 2025-08-26,07:51:43.000,238,11070164,114125,0,1756194702,13868.51995794,-3.3885876599961193,53027.57119056 2025-08-26,07:51:44.000,238,11070201,113885,0,1756194703,13868.49974901,-3.3956367899954785,53027.61311328 2025-08-26,07:51:45.000,238,11070145,113845,0,1756194704,13868.5603758,-3.4026859200021136,53027.64106176 2025-08-26,07:51:46.000,238,11070129,113765,0,1756194705,13868.54016687,-3.38153852999676,53027.59215192 2025-08-26,07:51:47.000,238,11070138,113925,0,1756194706,13868.546903179995,-3.416784180000832,53027.5851648 2025-08-26,07:51:48.000,238,11070216,113885,0,1756194707,13868.546903179995,-3.416784180000832,53027.57817768001 2025-08-26,07:51:49.000,238,11070142,114085,0,1756194708,13868.546903179995,-3.4449806999982684,53027.64106176 2025-08-26,07:51:50.000,238,11070190,113805,0,1756194709,13868.57384841999,-3.43088243999955,53027.64106176 2025-08-26,07:51:51.000,238,11070170,114125,0,1756194710,13868.58058473,-3.4520298299976275,53027.57119056 2025-08-26,07:51:52.000,238,11070131,114285,0,1756194711,13868.546903179995,-3.466128089996346,53027.57119056 2025-08-26,07:51:53.000,238,11070161,113885,0,1756194712,13868.57384841999,-3.43088243999955,53027.627087520006 2025-08-26,07:51:54.000,238,11070185,114285,0,1756194713,13868.61426627999,-3.4943246100010583,53027.62010040001 2025-08-26,07:51:55.000,238,11070162,114005,0,1756194714,13868.64121152,-3.536619389997213,53027.675997360006 2025-08-26,07:51:56.000,238,11070151,113845,0,1756194715,13868.65468413999,-3.5013737400004175,53027.64804888001 2025-08-26,07:51:57.000,238,11070232,114005,0,1756194716,13868.647947829995,-3.5436685199965723,53027.675997360006 2025-08-26,07:51:58.000,238,11070149,114245,0,1756194717,13868.65468413999,-3.5648159100019257,53027.63407464 2025-08-26,07:51:59.000,238,11070207,113845,0,1756194718,13868.66142045,-3.593012429999362,53027.655036000004 2025-08-26,07:52:00.000,238,11070219,113845,0,1756194719,13868.70183831,-3.6071106899980805,53027.66901024001 2025-08-26,07:52:01.000,238,11070238,114045,0,1756194720,13868.72204724,-3.6141598199974396,53027.69695872001 2025-08-26,07:52:02.000,238,11070178,113965,0,1756194721,13868.728783549996,-3.593012429999362,53027.68298448 2025-08-26,07:52:03.000,238,11070218,114005,0,1756194722,13868.769201409996,-3.642356340002152,53027.6899716 2025-08-26,07:52:04.000,238,11070117,114005,0,1756194723,13868.748992479996,-3.6494054700015113,53027.655036000004 2025-08-26,07:52:05.000,238,11070157,114045,0,1756194724,13868.73551985999,-3.6564546000008704,53027.69695872001 2025-08-26,07:52:06.000,238,11070187,113965,0,1756194725,13868.789410339996,-3.6494054700015113,53027.71093296 2025-08-26,07:52:07.000,238,11070215,114085,0,1756194726,13868.82309189,-3.635307209995517,53027.724907200005 2025-08-26,07:52:08.000,238,11070144,114005,0,1756194727,13868.809619269996,-3.6564546000008704,53027.71792008001 2025-08-26,07:52:09.000,238,11070170,113805,0,1756194728,13868.816355579991,-3.642356340002152,53027.74586856001 2025-08-26,07:52:10.000,238,11070187,113925,0,1756194729,13868.84330082,-3.6705528599995887,53027.66202312 2025-08-26,07:52:11.000,238,11070198,114005,0,1756194730,13868.883718680001,-3.6705528599995887,53027.724907200005 2025-08-26,07:52:12.000,238,11070144,113925,0,1756194731,13868.863509750001,-3.677601989998948,53027.78779128001 2025-08-26,07:52:13.000,238,11070196,113725,0,1756194732,13868.890454989996,-3.7198967699951027,53027.76682992001 2025-08-26,07:52:14.000,238,11070208,114205,0,1756194733,13868.890454989996,-3.6987493799970252,53027.80176552 2025-08-26,07:52:15.000,238,11070192,113885,0,1756194734,13868.930872849996,-3.691700249997666,53027.78779128001 2025-08-26,07:52:16.000,238,11070215,114205,0,1756194735,13868.903927610001,-3.691700249997666,53027.829714 2025-08-26,07:52:17.000,238,11070149,114325,0,1756194736,13868.924136540001,-3.6987493799970252,53027.80176552 2025-08-26,07:52:18.000,238,11070191,114045,0,1756194737,13868.930872849996,-3.7198967699951027,53027.85067536 2025-08-26,07:52:19.000,238,11070141,113925,0,1756194738,13868.903927610001,-3.7057985099963844,53027.78080416 2025-08-26,07:52:20.000,238,11070158,114085,0,1756194739,13868.944345470001,-3.741044160000456,53027.80176552 2025-08-26,07:52:21.000,238,11070231,114085,0,1756194740,13868.964554400001,-3.7128476399957435,53027.829714 2025-08-26,07:52:22.000,238,11070194,114085,0,1756194741,13868.998235949992,-3.6987493799970252,53027.88561096001 2025-08-26,07:52:23.000,238,11070199,114125,0,1756194742,13868.998235949992,-3.748093289999815,53027.892598080005 2025-08-26,07:52:24.000,238,11070207,113925,0,1756194743,13868.957818089992,-3.741044160000456,53027.892598080005 2025-08-26,07:52:25.000,238,11070145,113805,0,1756194744,13868.984763330001,-3.7692406799978926,53027.83670112001 2025-08-26,07:52:26.000,238,11070162,113925,0,1756194745,13869.018444879992,-3.7762898099972517,53027.90657232 2025-08-26,07:52:27.000,238,11070207,113885,0,1756194746,13869.011708569997,-3.748093289999815,53027.8995852 2025-08-26,07:52:28.000,238,11070162,114005,0,1756194747,13869.031917499997,-3.8044863300019642,53027.88561096001 2025-08-26,07:52:29.000,238,11070179,113845,0,1756194748,13868.937609159992,-3.8044863300019642,53027.892598080005 2025-08-26,07:52:30.000,238,11070115,114405,0,1756194749,13868.964554400001,-3.832682849999401,53027.90657232 2025-08-26,07:52:31.000,238,11070152,114205,0,1756194750,13868.964554400001,-3.853830239997478,53027.90657232 2025-08-26,07:52:32.000,238,11070202,114085,0,1756194751,13868.924136540001,-3.832682849999401,53027.892598080005 2025-08-26,07:52:33.000,238,11070145,114045,0,1756194752,13868.951081779996,-3.8820267600021907,53027.87163672 2025-08-26,07:52:34.000,238,11070180,114085,0,1756194753,13868.930872849996,-3.9243215399983455,53027.94849504 2025-08-26,07:52:35.000,238,11070173,114005,0,1756194754,13868.917400229991,-3.9243215399983455,53027.94849504 2025-08-26,07:52:36.000,238,11070088,113765,0,1756194755,13868.930872849996,-3.9243215399983455,53027.91355944001 2025-08-26,07:52:37.000,238,11070193,114005,0,1756194756,13868.910663919996,-3.952518059995782,53027.90657232 2025-08-26,07:52:38.000,238,11070180,113885,0,1756194757,13868.937609159992,-3.9877637099998537,53027.8995852 2025-08-26,07:52:39.000,238,11070157,114405,0,1756194758,13868.917400229991,-3.9736654500011355,53027.86464960001 2025-08-26,07:52:40.000,238,11070131,114085,0,1756194759,13868.944345470001,-3.9666163200017763,53027.92054656 2025-08-26,07:52:41.000,238,11070170,114245,0,1756194760,13868.951081779996,-3.9807145800004946,53027.87862384 2025-08-26,07:52:42.000,238,11070129,114045,0,1756194761,13868.971290709997,-3.9877637099998537,53027.962469280006 2025-08-26,07:52:43.000,238,11070135,113925,0,1756194762,13868.944345470001,-4.008911099997931,53027.88561096001 2025-08-26,07:52:44.000,238,11070140,114085,0,1756194763,13868.978027019992,-4.008911099997931,53027.94849504 2025-08-26,07:52:45.000,238,11070138,113885,0,1756194764,13868.930872849996,-4.037107619995368,53027.941507920004 2025-08-26,07:52:46.000,238,11070115,113965,0,1756194765,13868.944345470001,-4.023009359996649,53027.962469280006 2025-08-26,07:52:47.000,238,11070112,114085,0,1756194766,13868.984763330001,-4.051205880001362,53027.92054656 2025-08-26,07:52:48.000,238,11070198,113725,0,1756194767,13869.011708569997,-4.058255010000721,53027.92054656 2025-08-26,07:52:49.000,238,11070152,114164,0,1756194768,13869.004972260002,-4.093500659997517,53027.92054656 2025-08-26,07:52:50.000,238,11070130,113965,0,1756194769,13868.984763330001,-4.114648049995594,53027.94849504 2025-08-26,07:52:51.000,238,11070155,113925,0,1756194770,13868.991499639997,-4.093500659997517,53027.94849504 2025-08-26,07:52:52.000,238,11070209,114085,0,1756194771,13868.978027019992,-4.093500659997517,53027.90657232 2025-08-26,07:52:53.000,238,11070169,114045,0,1756194772,13869.004972260002,-4.100549789996876,53027.97644352 2025-08-26,07:52:54.000,238,11070100,113885,0,1756194773,13869.018444879992,-4.114648049995594,53027.9694564 2025-08-26,07:52:55.000,238,11070134,114005,0,1756194774,13868.964554400001,-4.086451529998158,53027.9694564 2025-08-26,07:52:56.000,238,11070169,113845,0,1756194775,13868.957818089992,-4.072353269999439,53028.00439200001 2025-08-26,07:52:57.000,238,11070170,114085,0,1756194776,13868.998235949992,-4.058255010000721,53027.98343064001 2025-08-26,07:52:58.000,238,11070197,114005,0,1756194777,13868.951081779996,-4.051205880001362,53028.01836624 2025-08-26,07:52:59.000,238,11070171,114125,0,1756194778,13868.944345470001,-4.06530414000008,53027.95548216001 2025-08-26,07:53:00.000,238,11070204,113965,0,1756194779,13868.937609159992,-4.037107619995368,53028.011379120006 2025-08-26,07:53:01.000,238,11070089,113885,0,1756194780,13868.930872849996,-4.058255010000721,53027.99740488 2025-08-26,07:53:02.000,238,11070135,114005,0,1756194781,13868.903927610001,-4.093500659997517,53028.060288960005 2025-08-26,07:53:03.000,238,11070109,113925,0,1756194782,13868.951081779996,-4.121697180002229,53028.02535336 2025-08-26,07:53:04.000,238,11070133,114045,0,1756194783,13868.917400229991,-4.156942829999025,53028.03234048001 2025-08-26,07:53:05.000,238,11070124,114205,0,1756194784,13868.883718680001,-4.121697180002229,53028.03234048001 2025-08-26,07:53:06.000,238,11070126,113885,0,1756194785,13868.890454989996,-4.135795440000948,53028.03234048001 2025-08-26,07:53:07.000,238,11070114,114285,0,1756194786,13868.903927610001,-4.163991959998384,53028.06727608 2025-08-26,07:53:08.000,238,11070147,113805,0,1756194787,13868.897191299991,-4.1851393499964615,53028.02535336 2025-08-26,07:53:09.000,238,11070098,114005,0,1756194788,13868.924136540001,-4.220385000000533,53028.05330184001 2025-08-26,07:53:10.000,238,11070097,114045,0,1756194789,13868.957818089992,-4.262679779996688,53028.0742632 2025-08-26,07:53:11.000,238,11070152,114045,0,1756194790,13868.944345470001,-4.283827170002041,53028.0742632 2025-08-26,07:53:12.000,238,11070172,114005,0,1756194791,13868.984763330001,-4.2908763000014005,53028.109198800004 2025-08-26,07:53:13.000,238,11070143,113885,0,1756194792,13868.991499639997,-4.319072819998837,53028.109198800004 2025-08-26,07:53:14.000,238,11070128,113885,0,1756194793,13869.065599050002,-4.255630649997329,53028.15112152001 2025-08-26,07:53:15.000,238,11070150,114164,0,1756194794,13869.011708569997,-4.312023689999478,53028.09522456 2025-08-26,07:53:16.000,238,11070127,113925,0,1756194795,13869.025181190002,-4.283827170002041,53028.16509576 2025-08-26,07:53:17.000,238,11070124,114005,0,1756194796,13869.058862739992,-4.3966132499990636,53028.15112152001 2025-08-26,07:53:18.000,238,11070146,114085,0,1756194797,13869.038653809992,-4.354318469995633,53028.13714728 2025-08-26,07:53:19.000,238,11070139,113845,0,1756194798,13869.099280599992,-4.375465860000986,53028.17208288001 2025-08-26,07:53:20.000,238,11070122,114125,0,1756194799,13869.058862739992,-4.403662379998423,53028.20003136001 2025-08-26,07:53:21.000,238,11070133,114005,0,1756194800,13869.092544289997,-4.3966132499990636,53028.20701848 2025-08-26,07:53:22.000,238,11070173,114125,0,1756194801,13869.146434770002,-4.389564119999704,53028.19304424 2025-08-26,07:53:23.000,238,11070162,114164,0,1756194802,13869.159907389992,-4.368416730001627,53028.20701848 2025-08-26,07:53:24.000,238,11070123,113925,0,1756194803,13869.180116319993,-4.382514990000345,53028.24894120001 2025-08-26,07:53:25.000,238,11070137,114045,0,1756194804,13869.193588939997,-4.347269339996274,53028.31881240001 2025-08-26,07:53:26.000,238,11070154,114045,0,1756194805,13869.173380009997,-4.354318469995633,53028.2838768 2025-08-26,07:53:27.000,238,11070117,113925,0,1756194806,13869.173380009997,-4.29792543000076,53028.2838768 2025-08-26,07:53:28.000,238,11070156,113725,0,1756194807,13869.207061560002,-4.29792543000076,53028.346760880006 2025-08-26,07:53:29.000,238,11070125,114005,0,1756194808,13869.220534179993,-4.326121949998196,53028.346760880006 2025-08-26,07:53:30.000,238,11070173,114005,0,1756194809,13869.240743109993,-4.2908763000014005,53028.36073512 2025-08-26,07:53:31.000,238,11070182,114045,0,1756194810,13869.227270490002,-4.326121949998196,53028.38868360001 2025-08-26,07:53:32.000,238,11070186,113965,0,1756194811,13869.247479420002,-4.29792543000076,53028.43759344001 2025-08-26,07:53:33.000,238,11070156,114405,0,1756194812,13869.287897279988,-4.2908763000014005,53028.43060632 2025-08-26,07:53:34.000,238,11070116,113885,0,1756194813,13869.267688350003,-4.319072819998837,53028.465541920006 2025-08-26,07:53:35.000,238,11070149,114045,0,1756194814,13869.274424659998,-4.269728909996047,53028.514451760006 2025-08-26,07:53:36.000,238,11070178,114125,0,1756194815,13869.281160969993,-4.326121949998196,53028.493490400004 2025-08-26,07:53:37.000,238,11070146,114245,0,1756194816,13869.308106209988,-4.304974560000119,53028.50746464001 2025-08-26,07:53:38.000,238,11070175,114245,0,1756194817,13869.294633589998,-4.3402202099969145,53028.55637448001 2025-08-26,07:53:39.000,238,11070131,114085,0,1756194818,13869.355260379998,-4.326121949998196,53028.53541312001 2025-08-26,07:53:40.000,238,11070114,113965,0,1756194819,13869.375469309998,-4.361367600002268,53028.528426 2025-08-26,07:53:41.000,238,11070150,114085,0,1756194820,13869.375469309998,-4.361367600002268,53028.59131008 2025-08-26,07:53:42.000,238,11070215,114045,0,1756194821,13869.321578829993,-4.382514990000345,53028.61925856 2025-08-26,07:53:43.000,238,11070144,114085,0,1756194822,13869.409150859989,-4.368416730001627,53028.5982972 2025-08-26,07:53:44.000,238,11070144,113965,0,1756194823,13869.402414549993,-4.382514990000345,53028.59131008 2025-08-26,07:53:45.000,238,11070139,114085,0,1756194824,13869.402414549993,-4.389564119999704,53028.65419416001 2025-08-26,07:53:46.000,238,11070134,114005,0,1756194825,13869.375469309998,-4.382514990000345,53028.70310400001 2025-08-26,07:53:47.000,238,11070183,113965,0,1756194826,13869.368732999988,-4.403662379998423,53028.682142640006 2025-08-26,07:53:48.000,238,11070168,113925,0,1756194827,13869.382205619993,-4.326121949998196,53028.6681684 2025-08-26,07:53:49.000,238,11070108,114125,0,1756194828,13869.375469309998,-4.3402202099969145,53028.612271440004 2025-08-26,07:53:50.000,238,11070129,114085,0,1756194829,13869.375469309998,-4.326121949998196,53028.661181280004 2025-08-26,07:53:51.000,238,11070184,114164,0,1756194830,13869.368732999988,-4.347269339996274,53028.75201384001 2025-08-26,07:53:52.000,238,11070169,113885,0,1756194831,13869.402414549993,-4.312023689999478,53028.661181280004 2025-08-26,07:53:53.000,238,11070129,113725,0,1756194832,13869.422623479993,-4.333171079997555,53028.69611688 2025-08-26,07:53:54.000,238,11070127,113965,0,1756194833,13869.402414549993,-4.368416730001627,53028.77297520001 2025-08-26,07:53:55.000,238,11070144,114245,0,1756194834,13869.348524069988,-4.347269339996274,53028.779962320004 2025-08-26,07:53:56.000,238,11070184,114005,0,1756194835,13869.355260379998,-4.354318469995633,53028.78694944 2025-08-26,07:53:57.000,238,11070124,114085,0,1756194836,13869.402414549993,-4.312023689999478,53028.81489792 2025-08-26,07:53:58.000,238,11070163,113965,0,1756194837,13869.429359789989,-4.368416730001627,53028.76598808 2025-08-26,07:53:59.000,238,11070111,114005,0,1756194838,13869.449568719989,-4.3402202099969145,53028.828872160004 2025-08-26,07:54:00.000,238,11070215,114285,0,1756194839,13869.395678239998,-4.368416730001627,53028.84284640001 2025-08-26,07:54:01.000,238,11070146,114125,0,1756194840,13869.422623479993,-4.3402202099969145,53028.779962320004 2025-08-26,07:54:02.000,238,11070188,113965,0,1756194841,13869.422623479993,-4.319072819998837,53028.84284640001 2025-08-26,07:54:03.000,238,11070154,114005,0,1756194842,13869.375469309998,-4.326121949998196,53028.828872160004 2025-08-26,07:54:04.000,238,11070107,113925,0,1756194843,13869.375469309998,-4.312023689999478,53028.86380776 2025-08-26,07:54:05.000,238,11070174,113965,0,1756194844,13869.382205619993,-4.29792543000076,53028.877782 2025-08-26,07:54:06.000,238,11070157,113965,0,1756194845,13869.395678239998,-4.304974560000119,53028.89175624001 2025-08-26,07:54:07.000,238,11070181,113885,0,1756194846,13869.442832409994,-4.333171079997555,53028.877782 2025-08-26,07:54:08.000,238,11070203,114085,0,1756194847,13869.436096099998,-4.319072819998837,53028.90573048 2025-08-26,07:54:09.000,238,11070158,113845,0,1756194848,13869.415887169998,-4.312023689999478,53028.947653200004 2025-08-26,07:54:10.000,238,11070121,114005,0,1756194849,13869.382205619993,-4.361367600002268,53028.95464032 2025-08-26,07:54:11.000,238,11070147,114125,0,1756194850,13869.422623479993,-4.326121949998196,53028.947653200004 2025-08-26,07:54:12.000,238,11070120,114045,0,1756194851,13869.422623479993,-4.354318469995633,53028.996563040004 2025-08-26,07:54:13.000,238,11070141,114005,0,1756194852,13869.436096099998,-4.368416730001627,53028.97560168 2025-08-26,07:54:14.000,238,11070174,113885,0,1756194853,13869.409150859989,-4.354318469995633,53028.947653200004 2025-08-26,07:54:15.000,238,11070127,114005,0,1756194854,13869.449568719989,-4.3402202099969145,53028.98957592001 2025-08-26,07:54:16.000,238,11070162,114125,0,1756194855,13869.436096099998,-4.312023689999478,53028.93367896 2025-08-26,07:54:17.000,238,11070212,114005,0,1756194856,13869.422623479993,-4.3402202099969145,53028.95464032 2025-08-26,07:54:18.000,238,11070139,114245,0,1756194857,13869.415887169998,-4.361367600002268,53029.02451152 2025-08-26,07:54:19.000,238,11070154,114045,0,1756194858,13869.456305029998,-4.3402202099969145,53029.02451152 2025-08-26,07:54:20.000,238,11070215,113725,0,1756194859,13869.476513959999,-4.375465860000986,53029.02451152 2025-08-26,07:54:21.000,238,11070150,114125,0,1756194860,13869.476513959999,-4.389564119999704,53029.00355016 2025-08-26,07:54:22.000,238,11070166,114045,0,1756194861,13869.476513959999,-4.361367600002268,53029.08040848 2025-08-26,07:54:23.000,238,11070213,113725,0,1756194862,13869.523668129994,-4.375465860000986,53029.066434240005 2025-08-26,07:54:24.000,238,11070171,113805,0,1756194863,13869.537140749999,-4.347269339996274,53029.066434240005 2025-08-26,07:54:25.000,238,11070195,114085,0,1756194864,13869.530404439989,-4.375465860000986,53029.066434240005 2025-08-26,07:54:26.000,238,11070145,113845,0,1756194865,13869.503459199994,-4.382514990000345,53029.066434240005 2025-08-26,07:54:27.000,238,11070204,114125,0,1756194866,13869.503459199994,-4.375465860000986,53029.136305440006 2025-08-26,07:54:28.000,238,11070130,114245,0,1756194867,13869.496722889999,-4.354318469995633,53029.1223312 2025-08-26,07:54:29.000,238,11070169,113805,0,1756194868,13869.516931819999,-4.389564119999704,53029.185215280006 2025-08-26,07:54:30.000,238,11070190,114045,0,1756194869,13869.557349679999,-4.368416730001627,53029.17124104 2025-08-26,07:54:31.000,238,11070219,114125,0,1756194870,13869.530404439989,-4.389564119999704,53029.185215280006 2025-08-26,07:54:32.000,238,11070197,113925,0,1756194871,13869.503459199994,-4.417760639997141,53029.17822816001 2025-08-26,07:54:33.000,238,11070185,114125,0,1756194872,13869.530404439989,-4.431858899995859,53029.22713800001 2025-08-26,07:54:34.000,238,11070157,113965,0,1756194873,13869.523668129994,-4.431858899995859,53029.185215280006 2025-08-26,07:54:35.000,238,11070152,113925,0,1756194874,13869.510195509989,-4.410711509997782,53029.20617664001 2025-08-26,07:54:36.000,238,11070200,114005,0,1756194875,13869.456305029998,-4.3966132499990636,53029.26906072 2025-08-26,07:54:37.000,238,11070183,114125,0,1756194876,13869.496722889999,-4.410711509997782,53029.24809936 2025-08-26,07:54:38.000,238,11070164,113925,0,1756194877,13869.476513959999,-4.417760639997141,53029.25508648001 2025-08-26,07:54:39.000,238,11070109,114045,0,1756194878,13869.496722889999,-4.403662379998423,53029.22713800001 2025-08-26,07:54:40.000,238,11070145,113845,0,1756194879,13869.483250269994,-4.403662379998423,53029.29002208 2025-08-26,07:54:41.000,238,11070109,114085,0,1756194880,13869.415887169998,-4.382514990000345,53029.29700920001 2025-08-26,07:54:42.000,238,11070123,113925,0,1756194881,13869.496722889999,-4.410711509997782,53029.22713800001 2025-08-26,07:54:43.000,238,11070205,114045,0,1756194882,13869.429359789989,-4.368416730001627,53029.303996320006 2025-08-26,07:54:44.000,238,11070110,114085,0,1756194883,13869.388941929989,-4.389564119999704,53029.29002208 2025-08-26,07:54:45.000,238,11070131,113965,0,1756194884,13869.402414549993,-4.389564119999704,53029.27604784001 2025-08-26,07:54:46.000,238,11070192,114045,0,1756194885,13869.415887169998,-4.375465860000986,53029.31098344 2025-08-26,07:54:47.000,238,11070203,113805,0,1756194886,13869.449568719989,-4.410711509997782,53029.29002208 2025-08-26,07:54:48.000,238,11070191,114005,0,1756194887,13869.436096099998,-4.389564119999704,53029.29002208 2025-08-26,07:54:49.000,238,11070143,113965,0,1756194888,13869.463041339994,-4.417760639997141,53029.31098344 2025-08-26,07:54:50.000,238,11070159,113845,0,1756194889,13869.429359789989,-4.3966132499990636,53029.37386752001 2025-08-26,07:54:51.000,238,11070149,114085,0,1756194890,13869.449568719989,-4.403662379998423,53029.450725840004 2025-08-26,07:54:52.000,238,11070130,114085,0,1756194891,13869.469777649989,-4.4248097699965,53029.39482888001 2025-08-26,07:54:53.000,238,11070144,113725,0,1756194892,13869.442832409994,-4.438908029995218,53029.4367516 2025-08-26,07:54:54.000,238,11070171,113805,0,1756194893,13869.429359789989,-4.438908029995218,53029.40880312 2025-08-26,07:54:55.000,238,11070176,114085,0,1756194894,13869.415887169998,-4.438908029995218,53029.41579024 2025-08-26,07:54:56.000,238,11070195,113845,0,1756194895,13869.429359789989,-4.438908029995218,53029.450725840004 2025-08-26,07:54:57.000,238,11070184,114005,0,1756194896,13869.449568719989,-4.4459571600018535,53029.450725840004 2025-08-26,07:54:58.000,238,11070128,113965,0,1756194897,13869.395678239998,-4.488251939998008,53029.48566144 2025-08-26,07:54:59.000,238,11070216,113965,0,1756194898,13869.388941929989,-4.47415367999929,53029.450725840004 2025-08-26,07:55:00.000,238,11070154,113925,0,1756194899,13869.422623479993,-4.438908029995218,53029.44373872001 2025-08-26,07:55:01.000,238,11070209,113965,0,1756194900,13869.402414549993,-4.481202809998649,53029.42277736001 2025-08-26,07:55:02.000,238,11070236,114005,0,1756194901,13869.395678239998,-4.467104549999931,53029.41579024 2025-08-26,07:55:03.000,238,11070146,113925,0,1756194902,13869.314842519998,-4.453006290001213,53029.48566144 2025-08-26,07:55:04.000,238,11070174,113765,0,1756194903,13869.301369899993,-4.488251939998008,53029.401816000005 2025-08-26,07:55:05.000,238,11070154,114045,0,1756194904,13869.301369899993,-4.530546720001439,53029.47867432 2025-08-26,07:55:06.000,238,11070215,114005,0,1756194905,13869.281160969993,-4.509399329996086,53029.49264856001 2025-08-26,07:55:07.000,238,11070123,113925,0,1756194906,13869.274424659998,-4.516448459995445,53029.4367516 2025-08-26,07:55:08.000,238,11070146,113925,0,1756194907,13869.247479420002,-4.5516941099995165,53029.42277736001 2025-08-26,07:55:09.000,238,11070183,113885,0,1756194908,13869.287897279988,-4.530546720001439,53029.450725840004 2025-08-26,07:55:10.000,238,11070188,113965,0,1756194909,13869.341787759993,-4.544644980000157,53029.44373872001 2025-08-26,07:55:11.000,238,11070128,113725,0,1756194910,13869.335051449998,-4.586939759996312,53029.47867432 2025-08-26,07:55:12.000,238,11070121,114005,0,1756194911,13869.314842519998,-4.593988889995671,53029.450725840004 2025-08-26,07:55:13.000,238,11070198,114005,0,1756194912,13869.301369899993,-4.608087150001666,53029.51360992001 2025-08-26,07:55:14.000,238,11070193,114005,0,1756194913,13869.368732999988,-4.615136280001025,53029.48566144 2025-08-26,07:55:15.000,238,11070162,114085,0,1756194914,13869.361996689993,-4.608087150001666,53029.499635680004 2025-08-26,07:55:16.000,238,11070208,114005,0,1756194915,13869.368732999988,-4.615136280001025,53029.56251976001 2025-08-26,07:55:17.000,238,11070149,113965,0,1756194916,13869.335051449998,-4.572841499997594,53029.47867432 2025-08-26,07:55:18.000,238,11070175,113925,0,1756194917,13869.361996689993,-4.593988889995671,53029.56251976001 2025-08-26,07:55:19.000,238,11070163,113925,0,1756194918,13869.308106209988,-4.572841499997594,53029.54854552 2025-08-26,07:55:20.000,238,11070126,114085,0,1756194919,13869.314842519998,-4.572841499997594,53029.59745536 2025-08-26,07:55:21.000,238,11070125,113885,0,1756194920,13869.314842519998,-4.629234539999743,53029.54854552 2025-08-26,07:55:22.000,238,11070141,113925,0,1756194921,13869.321578829993,-4.622185410000384,53029.61142960001 2025-08-26,07:55:23.000,238,11070129,113725,0,1756194922,13869.287897279988,-4.615136280001025,53029.569506880005 2025-08-26,07:55:24.000,238,11070124,114085,0,1756194923,13869.294633589998,-4.593988889995671,53029.59745536 2025-08-26,07:55:25.000,238,11070124,113885,0,1756194924,13869.240743109993,-4.615136280001025,53029.576494 2025-08-26,07:55:26.000,238,11070151,114045,0,1756194925,13869.260952039993,-4.586939759996312,53029.639378080006 2025-08-26,07:55:27.000,238,11070186,113965,0,1756194926,13869.267688350003,-4.615136280001025,53029.58348112 2025-08-26,07:55:28.000,238,11070157,114005,0,1756194927,13869.240743109993,-4.622185410000384,53029.59745536 2025-08-26,07:55:29.000,238,11070153,113925,0,1756194928,13869.180116319993,-4.636283669999102,53029.58348112 2025-08-26,07:55:30.000,238,11070177,114164,0,1756194929,13869.166643700002,-4.629234539999743,53029.56251976001 2025-08-26,07:55:31.000,238,11070208,113965,0,1756194930,13869.166643700002,-4.608087150001666,53029.576494 2025-08-26,07:55:32.000,238,11070119,113925,0,1756194931,13869.119489529992,-4.601038020002306,53029.53457128 2025-08-26,07:55:33.000,238,11070143,113925,0,1756194932,13869.146434770002,-4.629234539999743,53029.58348112 2025-08-26,07:55:34.000,238,11070137,114085,0,1756194933,13869.166643700002,-4.636283669999102,53029.52758416 2025-08-26,07:55:35.000,238,11070214,113965,0,1756194934,13869.153171079997,-4.608087150001666,53029.576494 2025-08-26,07:55:36.000,238,11070170,114085,0,1756194935,13869.139698459992,-4.65038192999782,53029.569506880005 2025-08-26,07:55:37.000,238,11070186,114005,0,1756194936,13869.159907389992,-4.65038192999782,53029.61142960001 2025-08-26,07:55:38.000,238,11070184,113685,0,1756194937,13869.126225840002,-4.678578449995257,53029.58348112 2025-08-26,07:55:39.000,238,11070177,113725,0,1756194938,13869.126225840002,-4.671529319995898,53029.56251976001 2025-08-26,07:55:40.000,238,11070129,114085,0,1756194939,13869.072335359997,-4.678578449995257,53029.569506880005 2025-08-26,07:55:41.000,238,11070170,113845,0,1756194940,13869.052126429997,-4.7067749699999695,53029.52758416 2025-08-26,07:55:42.000,238,11070157,114005,0,1756194941,13869.038653809992,-4.69972584000061,53029.618416720004 2025-08-26,07:55:43.000,238,11070210,113765,0,1756194942,13869.072335359997,-4.749069749996124,53029.618416720004 2025-08-26,07:55:44.000,238,11070169,113885,0,1756194943,13869.011708569997,-4.727922359998047,53029.59046824001 2025-08-26,07:55:45.000,238,11070226,113925,0,1756194944,13868.978027019992,-4.734971489997406,53029.59046824001 2025-08-26,07:55:46.000,238,11070174,114125,0,1756194945,13868.978027019992,-4.770217140001478,53029.54155840001 2025-08-26,07:55:47.000,238,11070202,114045,0,1756194946,13868.998235949992,-4.742020619996765,53029.59046824001 2025-08-26,07:55:48.000,238,11070138,113845,0,1756194947,13868.991499639997,-4.791364529999555,53029.63239096001 2025-08-26,07:55:49.000,238,11070174,114365,0,1756194948,13868.937609159992,-4.819561049996992,53029.576494 2025-08-26,07:55:50.000,238,11070220,114164,0,1756194949,13868.944345470001,-4.8125119199976325,53029.62540384 2025-08-26,07:55:51.000,238,11070223,113885,0,1756194950,13868.917400229991,-4.805462789998273,53029.6463652 2025-08-26,07:55:52.000,238,11070179,114005,0,1756194951,13868.890454989996,-4.805462789998273,53029.63239096001 2025-08-26,07:55:53.000,238,11070214,114245,0,1756194952,13868.951081779996,-4.784315400000196,53029.63239096001 2025-08-26,07:55:54.000,238,11070186,113885,0,1756194953,13868.957818089992,-4.83365930999571,53029.639378080006 2025-08-26,07:55:55.000,238,11070129,114085,0,1756194954,13868.937609159992,-4.83365930999571,53029.639378080006 2025-08-26,07:55:56.000,238,11070210,114045,0,1756194955,13868.930872849996,-4.847757570001704,53029.66033944001 2025-08-26,07:55:57.000,238,11070165,114045,0,1756194956,13868.890454989996,-4.826610179996351,53029.63239096001 2025-08-26,07:55:58.000,238,11070152,114005,0,1756194957,13868.876982369991,-4.868904959999782,53029.61142960001 2025-08-26,07:55:59.000,238,11070208,114085,0,1756194958,13868.850037129996,-4.904150609996577,53029.58348112 2025-08-26,07:56:00.000,238,11070217,114085,0,1756194959,13868.870246059996,-4.897101479997218,53029.59745536 2025-08-26,07:56:01.000,238,11070199,113725,0,1756194960,13868.836564509991,-4.925298000001931,53029.66033944001 2025-08-26,07:56:02.000,238,11070232,113885,0,1756194961,13868.789410339996,-4.953494519999367,53029.60444248 2025-08-26,07:56:03.000,238,11070239,114085,0,1756194962,13868.78267403,-4.946445390000008,53029.60444248 2025-08-26,07:56:04.000,238,11070178,113765,0,1756194963,13868.78267403,-4.93234713000129,53029.59046824001 2025-08-26,07:56:05.000,238,11070185,114045,0,1756194964,13868.75572878999,-4.953494519999367,53029.63239096001 2025-08-26,07:56:06.000,238,11070181,113805,0,1756194965,13868.75572878999,-4.988740169996163,53029.60444248 2025-08-26,07:56:07.000,238,11070187,113965,0,1756194966,13868.708574619995,-4.988740169996163,53029.56251976001 2025-08-26,07:56:08.000,238,11070150,114085,0,1756194967,13868.68162938,-4.953494519999367,53029.60444248 2025-08-26,07:56:09.000,238,11070146,113925,0,1756194968,13868.66142045,-4.988740169996163,53029.56251976001 2025-08-26,07:56:10.000,238,11070228,114085,0,1756194969,13868.67489306999,-4.981691039996804,53029.56251976001 2025-08-26,07:56:11.000,238,11070133,114205,0,1756194970,13868.647947829995,-5.0239858200002345,53029.58348112 2025-08-26,07:56:12.000,238,11070193,114125,0,1756194971,13868.60079366,-5.009887560001516,53029.54854552 2025-08-26,07:56:13.000,238,11070232,114045,0,1756194972,13868.61426627999,-4.995789299995522,53029.576494 2025-08-26,07:56:14.000,238,11070165,113845,0,1756194973,13868.587321039995,-5.009887560001516,53029.55553264 2025-08-26,07:56:15.000,238,11070217,113885,0,1756194974,13868.5603758,-5.045133209998312,53029.569506880005 2025-08-26,07:56:16.000,238,11070247,114125,0,1756194975,13868.5603758,-5.045133209998312,53029.53457128 2025-08-26,07:56:17.000,238,11070243,113885,0,1756194976,13868.5603758,-5.05923146999703,53029.5066228 2025-08-26,07:56:18.000,238,11070209,113965,0,1756194977,13868.587321039995,-5.066280599996389,53029.576494 2025-08-26,07:56:19.000,238,11070161,113925,0,1756194978,13868.51995794,-5.066280599996389,53029.51360992001 2025-08-26,07:56:20.000,238,11070215,114125,0,1756194979,13868.49974901,-5.05923146999703,53029.49264856001 2025-08-26,07:56:21.000,238,11070199,113565,0,1756194980,13868.49301269999,-5.080378859995108,53029.51360992001 2025-08-26,07:56:22.000,238,11070157,114125,0,1756194981,13868.506485319995,-5.0733297299957485,53029.51360992001 2025-08-26,07:56:23.000,238,11070233,113925,0,1756194982,13868.506485319995,-5.101526250000461,53029.49264856001 2025-08-26,07:56:24.000,238,11070210,114125,0,1756194983,13868.51995794,-5.101526250000461,53029.520597040006 2025-08-26,07:56:25.000,238,11070188,113925,0,1756194984,13868.47954008,-5.087427990001743,53029.499635680004 2025-08-26,07:56:26.000,238,11070227,113925,0,1756194985,13868.506485319995,-5.066280599996389,53029.48566144 2025-08-26,07:56:27.000,238,11070195,114085,0,1756194986,13868.49301269999,-5.087427990001743,53029.51360992001 2025-08-26,07:56:28.000,238,11070179,113845,0,1756194987,13868.45259483999,-5.0733297299957485,53029.49264856001 2025-08-26,07:56:29.000,238,11070200,114005,0,1756194988,13868.45259483999,-5.05923146999703,53029.499635680004 2025-08-26,07:56:30.000,238,11070222,113925,0,1756194989,13868.47280376999,-5.0733297299957485,53029.47867432 2025-08-26,07:56:31.000,238,11070198,114085,0,1756194990,13868.425649599994,-5.094477120001102,53029.4367516 2025-08-26,07:56:32.000,238,11070150,113925,0,1756194991,13868.37175911999,-5.10857537999982,53029.471687200006 2025-08-26,07:56:33.000,238,11070242,114245,0,1756194992,13868.405440669994,-5.143821029996616,53029.45771296 2025-08-26,07:56:34.000,238,11070195,113805,0,1756194993,13868.358286499999,-5.087427990001743,53029.44373872001 2025-08-26,07:56:35.000,238,11070217,113845,0,1756194994,13868.39196804999,-5.115624509999179,53029.44373872001 2025-08-26,07:56:36.000,238,11070240,113965,0,1756194995,13868.358286499999,-5.157919289995334,53029.38085464 2025-08-26,07:56:37.000,238,11070184,114285,0,1756194996,13868.365022809994,-5.164968420001969,53029.44373872001 2025-08-26,07:56:38.000,238,11070178,113925,0,1756194997,13868.338077569999,-5.157919289995334,53029.401816000005 2025-08-26,07:56:39.000,238,11070241,113965,0,1756194998,13868.311132329989,-5.115624509999179,53029.401816000005 2025-08-26,07:56:40.000,238,11070199,113765,0,1756194999,13868.338077569999,-5.136771899997257,53029.44373872001 2025-08-26,07:56:41.000,238,11070204,114045,0,1756195000,13868.317868639999,-5.094477120001102,53029.38784176 2025-08-26,07:56:42.000,238,11070157,114125,0,1756195001,13868.297659709999,-5.129722769997898,53029.42277736001 2025-08-26,07:56:43.000,238,11070247,113925,0,1756195002,13868.277450779999,-5.094477120001102,53029.4367516 2025-08-26,07:56:44.000,238,11070179,113965,0,1756195003,13868.290923399989,-5.031034949999594,53029.34591904001 2025-08-26,07:56:45.000,238,11070188,113965,0,1756195004,13868.230296609989,-5.031034949999594,53029.41579024 2025-08-26,07:56:46.000,238,11070194,113845,0,1756195005,13868.243769229994,-5.002838430002157,53029.42277736001 2025-08-26,07:56:47.000,238,11070188,113885,0,1756195006,13868.196615059998,-5.052182339997671,53029.3668804 2025-08-26,07:56:48.000,238,11070196,114325,0,1756195007,13868.122515649993,-5.038084079998953,53029.35989328 2025-08-26,07:56:49.000,238,11070132,113965,0,1756195008,13868.156197199998,-5.016936690000875,53029.33893192 2025-08-26,07:56:50.000,238,11070228,114085,0,1756195009,13868.183142439993,-5.038084079998953,53029.35989328 2025-08-26,07:56:51.000,238,11070220,113805,0,1756195010,13868.142724579993,-5.0733297299957485,53029.4367516 2025-08-26,07:56:52.000,238,11070200,114245,0,1756195011,13868.156197199998,-5.087427990001743,53029.352906160006 2025-08-26,07:56:53.000,238,11070185,114164,0,1756195012,13868.203351369993,-5.094477120001102,53029.31098344 2025-08-26,07:56:54.000,238,11070164,113965,0,1756195013,13868.196615059998,-5.094477120001102,53029.27604784001 2025-08-26,07:56:55.000,238,11070173,113765,0,1756195014,13868.230296609989,-5.129722769997898,53029.303996320006 2025-08-26,07:56:56.000,238,11070228,114005,0,1756195015,13868.156197199998,-5.150870159995975,53029.27604784001 2025-08-26,07:56:57.000,238,11070271,114005,0,1756195016,13868.189878749989,-5.136771899997257,53029.303996320006 2025-08-26,07:56:58.000,238,11070215,114245,0,1756195017,13868.210087679989,-5.172017550001328,53029.29002208 2025-08-26,07:56:59.000,238,11070156,114005,0,1756195018,13868.196615059998,-5.186115810000047,53029.26906072 2025-08-26,07:57:00.000,238,11070229,114085,0,1756195019,13868.183142439993,-5.1790666800006875,53029.303996320006 2025-08-26,07:57:01.000,238,11070256,113805,0,1756195020,13868.183142439993,-5.186115810000047,53029.24809936 2025-08-26,07:57:02.000,238,11070219,114085,0,1756195021,13868.156197199998,-5.214312329997483,53029.26906072 2025-08-26,07:57:03.000,238,11070256,114325,0,1756195022,13868.176406129998,-5.200214069998765,53029.25508648001 2025-08-26,07:57:04.000,238,11070155,113965,0,1756195023,13868.149460889988,-5.1790666800006875,53029.26906072 2025-08-26,07:57:05.000,238,11070226,113725,0,1756195024,13868.142724579993,-5.207263199998124,53029.25508648001 2025-08-26,07:57:06.000,238,11070220,114045,0,1756195025,13868.156197199998,-5.221361459996842,53029.22015088 2025-08-26,07:57:07.000,238,11070194,114085,0,1756195026,13868.135988269998,-5.221361459996842,53029.22713800001 2025-08-26,07:57:08.000,238,11070198,113805,0,1756195027,13868.142724579993,-5.2284105899962015,53029.20617664001 2025-08-26,07:57:09.000,238,11070171,113725,0,1756195028,13868.068625169988,-5.193164939999406,53029.25508648001 2025-08-26,07:57:10.000,238,11070181,113925,0,1756195029,13868.075361479998,-5.207263199998124,53029.22713800001 2025-08-26,07:57:11.000,238,11070191,114045,0,1756195030,13868.048416240003,-5.186115810000047,53029.22015088 2025-08-26,07:57:12.000,238,11070167,114125,0,1756195031,13868.061888859993,-5.172017550001328,53029.22015088 2025-08-26,07:57:13.000,238,11070263,114245,0,1756195032,13868.048416240003,-5.193164939999406,53029.22713800001 2025-08-26,07:57:14.000,238,11070210,114125,0,1756195033,13868.028207310002,-5.143821029996616,53029.22015088 2025-08-26,07:57:15.000,238,11070251,114045,0,1756195034,13867.994525759997,-5.172017550001328,53029.22015088 2025-08-26,07:57:16.000,238,11070258,113925,0,1756195035,13868.055152549998,-5.122673639998538,53029.234125120005 2025-08-26,07:57:17.000,238,11070183,113965,0,1756195036,13868.041679929993,-5.10857537999982,53029.22713800001 2025-08-26,07:57:18.000,238,11070201,113805,0,1756195037,13867.954107899997,-5.094477120001102,53029.185215280006 2025-08-26,07:57:19.000,238,11070202,114085,0,1756195038,13867.987789450002,-5.0733297299957485,53029.17124104 2025-08-26,07:57:20.000,238,11070176,113765,0,1756195039,13868.007998380002,-5.045133209998312,53029.164253920004 2025-08-26,07:57:21.000,238,11070214,113885,0,1756195040,13867.981053139993,-5.066280599996389,53029.1922024 2025-08-26,07:57:22.000,238,11070205,114245,0,1756195041,13868.001262069993,-5.038084079998953,53029.136305440006 2025-08-26,07:57:23.000,238,11070204,113925,0,1756195042,13867.994525759997,-5.052182339997671,53029.17124104 2025-08-26,07:57:24.000,238,11070172,114245,0,1756195043,13868.021470999993,-5.094477120001102,53029.17822816001 2025-08-26,07:57:25.000,238,11070201,113885,0,1756195044,13868.007998380002,-5.094477120001102,53029.12931832001 2025-08-26,07:57:26.000,238,11070163,113805,0,1756195045,13868.028207310002,-5.080378859995108,53029.115344080004 2025-08-26,07:57:27.000,238,11070230,113885,0,1756195046,13868.041679929993,-5.115624509999179,53029.10136984 2025-08-26,07:57:28.000,238,11070169,114005,0,1756195047,13868.048416240003,-5.10857537999982,53029.10136984 2025-08-26,07:57:29.000,238,11070139,113925,0,1756195048,13867.974316829997,-5.094477120001102,53029.08040848 2025-08-26,07:57:30.000,238,11070233,113765,0,1756195049,13867.967580520002,-5.150870159995975,53029.07342136 2025-08-26,07:57:31.000,238,11070224,114005,0,1756195050,13867.933898969997,-5.129722769997898,53029.08739560001 2025-08-26,07:57:32.000,238,11070199,114245,0,1756195051,13867.927162660002,-5.101526250000461,53029.03848576001 2025-08-26,07:57:33.000,238,11070178,114205,0,1756195052,13867.940635279992,-5.129722769997898,53029.02451152 2025-08-26,07:57:34.000,238,11070168,113885,0,1756195053,13867.873272179997,-5.0733297299957485,53029.03848576001 2025-08-26,07:57:35.000,238,11070146,113845,0,1756195054,13867.893481109997,-5.052182339997671,53029.03149864 2025-08-26,07:57:36.000,238,11070204,113805,0,1756195055,13867.826118010002,-5.087427990001743,53029.03149864 2025-08-26,07:57:37.000,238,11070132,114005,0,1756195056,13867.799172769992,-5.101526250000461,53029.03848576001 2025-08-26,07:57:38.000,238,11070191,113725,0,1756195057,13867.785700150002,-5.101526250000461,53029.03149864 2025-08-26,07:57:39.000,238,11070166,114164,0,1756195058,13867.785700150002,-5.136771899997257,53028.968614560006 2025-08-26,07:57:40.000,238,11070175,113925,0,1756195059,13867.691391809996,-5.122673639998538,53028.98957592001 2025-08-26,07:57:41.000,238,11070212,114164,0,1756195060,13867.664446570001,-5.157919289995334,53028.95464032 2025-08-26,07:57:42.000,238,11070154,114164,0,1756195061,13867.630765019996,-5.115624509999179,53028.90573048 2025-08-26,07:57:43.000,238,11070174,113925,0,1756195062,13867.60381978,-5.172017550001328,53028.898743360005 2025-08-26,07:57:44.000,238,11070134,113885,0,1756195063,13867.570138229996,-5.129722769997898,53028.85682064 2025-08-26,07:57:45.000,238,11070135,113845,0,1756195064,13867.4825662,-5.157919289995334,53028.84284640001 2025-08-26,07:57:46.000,238,11070147,113925,0,1756195065,13867.529720369996,-5.143821029996616,53028.82188504001 2025-08-26,07:57:47.000,238,11070210,113885,0,1756195066,13867.509511439996,-5.164968420001969,53028.75900096 2025-08-26,07:57:48.000,238,11070137,114085,0,1756195067,13867.4825662,-5.164968420001969,53028.76598808 2025-08-26,07:57:49.000,238,11070120,114085,0,1756195068,13867.448884649995,-5.150870159995975,53028.779962320004 2025-08-26,07:57:50.000,238,11070091,114045,0,1756195069,13867.42193941,-5.143821029996616,53028.68912976 2025-08-26,07:57:51.000,238,11070171,114085,0,1756195070,13867.43541202999,-5.115624509999179,53028.71707824 2025-08-26,07:57:52.000,238,11070213,114125,0,1756195071,13867.44214834,-5.136771899997257,53028.68912976 2025-08-26,07:57:53.000,238,11070124,113885,0,1756195072,13867.408466789995,-5.129722769997898,53028.65419416001 2025-08-26,07:57:54.000,238,11070223,114005,0,1756195073,13867.388257859995,-5.10857537999982,53028.64720704 2025-08-26,07:57:55.000,238,11070174,113805,0,1756195074,13867.38152155,-5.143821029996616,53028.60528432001 2025-08-26,07:57:56.000,238,11070148,113845,0,1756195075,13867.368048929995,-5.157919289995334,53028.61925856 2025-08-26,07:57:57.000,238,11070184,114085,0,1756195076,13867.34110369,-5.1790666800006875,53028.62624568001 2025-08-26,07:57:58.000,238,11070115,114164,0,1756195077,13867.33436737999,-5.157919289995334,53028.57733584 2025-08-26,07:57:59.000,238,11070133,114045,0,1756195078,13867.307422139995,-5.242508850002196,53028.54240024 2025-08-26,07:58:00.000,238,11070185,113925,0,1756195079,13867.29394951999,-5.256607110000914,53028.48650328001 2025-08-26,07:58:01.000,238,11070189,114005,0,1756195080,13867.2804769,-5.263656240000273,53028.528426 2025-08-26,07:58:02.000,238,11070191,114085,0,1756195081,13867.25353165999,-5.277754499998991,53028.465541920006 2025-08-26,07:58:03.000,238,11070152,114005,0,1756195082,13867.23332272999,-5.263656240000273,53028.514451760006 2025-08-26,07:58:04.000,238,11070229,113885,0,1756195083,13867.17269593999,-5.242508850002196,53028.4236192 2025-08-26,07:58:05.000,238,11070150,113885,0,1756195084,13867.159223319999,-5.214312329997483,53028.41663208001 2025-08-26,07:58:06.000,238,11070156,113965,0,1756195085,13867.15248700999,-5.115624509999179,53028.43060632 2025-08-26,07:58:07.000,238,11070140,114164,0,1756195086,13867.105332839994,-5.157919289995334,53028.37470936 2025-08-26,07:58:08.000,238,11070167,114164,0,1756195087,13867.011024499989,-5.080378859995108,53028.36772224001 2025-08-26,07:58:09.000,238,11070165,114045,0,1756195088,13867.037969739999,-5.094477120001102,53028.353748 2025-08-26,07:58:10.000,238,11070164,114285,0,1756195089,13866.984079259993,-5.0733297299957485,53028.36073512 2025-08-26,07:58:11.000,238,11070125,113925,0,1756195090,13866.963870329993,-5.0733297299957485,53028.30483816 2025-08-26,07:58:12.000,238,11070107,114125,0,1756195091,13866.916716159998,-5.045133209998312,53028.29086392001 2025-08-26,07:58:13.000,238,11070154,114164,0,1756195092,13866.896507229998,-5.038084079998953,53028.30483816 2025-08-26,07:58:14.000,238,11070134,113805,0,1756195093,13866.896507229998,-5.05923146999703,53028.30483816 2025-08-26,07:58:15.000,238,11070226,113805,0,1756195094,13866.903243539993,-5.066280599996389,53028.24894120001 2025-08-26,07:58:16.000,238,11070141,114245,0,1756195095,13866.815671509998,-5.0239858200002345,53028.2838768 2025-08-26,07:58:17.000,238,11070146,114445,0,1756195096,13866.775253649997,-5.016936690000875,53028.20701848 2025-08-26,07:58:18.000,238,11070142,113805,0,1756195097,13866.835880439998,-4.981691039996804,53028.22099272001 2025-08-26,07:58:19.000,238,11070136,113925,0,1756195098,13866.856089369998,-4.981691039996804,53028.17208288001 2025-08-26,07:58:20.000,238,11070159,114005,0,1756195099,13866.835880439998,-4.981691039996804,53028.158108640004 2025-08-26,07:58:21.000,238,11070123,113925,0,1756195100,13866.788726270002,-4.995789299995522,53028.130160160006 2025-08-26,07:58:22.000,238,11070182,113885,0,1756195101,13866.781989959993,-4.960543649998726,53028.08125032001 2025-08-26,07:58:23.000,238,11070124,113685,0,1756195102,13866.815671509998,-4.946445390000008,53028.12317304001 2025-08-26,07:58:24.000,238,11070131,114045,0,1756195103,13866.781989959993,-4.93234713000129,53028.08823744 2025-08-26,07:58:25.000,238,11070131,114085,0,1756195104,13866.775253649997,-4.9182488699952955,53028.09522456 2025-08-26,07:58:26.000,238,11070180,114005,0,1756195105,13866.768517340002,-4.875954089999141,53028.13714728 2025-08-26,07:58:27.000,238,11070205,113405,0,1756195106,13866.748308410002,-4.854806700001063,53028.109198800004 2025-08-26,07:58:28.000,238,11070153,113885,0,1756195107,13866.741572099992,-4.847757570001704,53028.10221168001 2025-08-26,07:58:29.000,238,11070125,113925,0,1756195108,13866.721363169992,-4.83365930999571,53028.02535336 2025-08-26,07:58:30.000,238,11070197,114085,0,1756195109,13866.654000069997,-4.840708440002345,53028.04631472 2025-08-26,07:58:31.000,238,11070181,114085,0,1756195110,13866.593373279997,-4.8125119199976325,53027.98343064001 2025-08-26,07:58:32.000,238,11070175,114125,0,1756195111,13866.573164349997,-4.777266270000837,53027.97644352 2025-08-26,07:58:33.000,238,11070128,114245,0,1756195112,13866.519273869992,-4.8125119199976325,53027.94849504 2025-08-26,07:58:34.000,238,11070168,114005,0,1756195113,13866.465383390001,-4.805462789998273,53027.92054656 2025-08-26,07:58:35.000,238,11070212,114045,0,1756195114,13866.424965530001,-4.805462789998273,53027.962469280006 2025-08-26,07:58:36.000,238,11070221,113485,0,1756195115,13866.377811359991,-4.8125119199976325,53027.90657232 2025-08-26,07:58:37.000,238,11070153,114164,0,1756195116,13866.377811359991,-4.8125119199976325,53027.85766248 2025-08-26,07:58:38.000,238,11070153,113845,0,1756195117,13866.30371195,-4.8125119199976325,53027.85067536 2025-08-26,07:58:39.000,238,11070202,114085,0,1756195118,13866.249821469995,-4.847757570001704,53027.85766248 2025-08-26,07:58:40.000,238,11070132,113885,0,1756195119,13866.209403609995,-4.868904959999782,53027.75285568 2025-08-26,07:58:41.000,238,11070169,114125,0,1756195120,13866.15551312999,-4.875954089999141,53027.773817040004 2025-08-26,07:58:42.000,238,11070198,113885,0,1756195121,13866.108358959995,-4.868904959999782,53027.794778400006 2025-08-26,07:58:43.000,238,11070121,113965,0,1756195122,13866.09488633999,-4.861855830000422,53027.794778400006 2025-08-26,07:58:44.000,238,11070200,114085,0,1756195123,13866.027523239994,-4.875954089999141,53027.76682992001 2025-08-26,07:58:45.000,238,11070131,113845,0,1756195124,13866.000578,-4.911199739995936,53027.68298448 2025-08-26,07:58:46.000,238,11070186,114005,0,1756195125,13865.966896449994,-4.890052349997859,53027.64804888001 2025-08-26,07:58:47.000,238,11070172,114005,0,1756195126,13865.899533349999,-4.939396260000649,53027.66202312 2025-08-26,07:58:48.000,238,11070160,113925,0,1756195127,13865.879324419999,-4.9675927799980855,53027.59913904001 2025-08-26,07:58:49.000,238,11070153,114085,0,1756195128,13865.838906559999,-4.939396260000649,53027.62010040001 2025-08-26,07:58:50.000,238,11070153,114164,0,1756195129,13865.805225009994,-4.925298000001931,53027.56420344 2025-08-26,07:58:51.000,238,11070195,114005,0,1756195130,13865.744598219993,-4.897101479997218,53027.49433224 2025-08-26,07:58:52.000,238,11070156,113965,0,1756195131,13865.704180359993,-4.93234713000129,53027.47337088 2025-08-26,07:58:53.000,238,11070201,114125,0,1756195132,13865.677235119998,-5.002838430002157,53027.438435280004 2025-08-26,07:58:54.000,238,11070177,114045,0,1756195133,13865.603135709993,-5.038084079998953,53027.41747392 2025-08-26,07:58:55.000,238,11070146,114045,0,1756195134,13865.582926779993,-5.045133209998312,53027.35458984 2025-08-26,07:58:56.000,238,11070151,113925,0,1756195135,13865.522299989992,-5.0239858200002345,53027.291705760006 2025-08-26,07:58:57.000,238,11070152,113805,0,1756195136,13865.542508919993,-5.05923146999703,53027.28471864001 2025-08-26,07:58:58.000,238,11070223,113645,0,1756195137,13865.502091059992,-5.101526250000461,53027.221834560005 2025-08-26,07:58:59.000,238,11070218,113845,0,1756195138,13865.421255339992,-5.115624509999179,53027.221834560005 2025-08-26,07:59:00.000,238,11070152,114045,0,1756195139,13865.387573790002,-5.0733297299957485,53027.15895048 2025-08-26,07:59:01.000,238,11070138,114205,0,1756195140,13865.360628549992,-5.038084079998953,53027.11702776001 2025-08-26,07:59:02.000,238,11070205,113765,0,1756195141,13865.326947000001,-5.087427990001743,53027.08907928 2025-08-26,07:59:03.000,238,11070246,113925,0,1756195142,13865.273056519996,-5.115624509999179,53027.04715656001 2025-08-26,07:59:04.000,238,11070135,114085,0,1756195143,13865.279792829991,-5.101526250000461,53027.03318232 2025-08-26,07:59:05.000,238,11070142,114125,0,1756195144,13865.246111280001,-5.045133209998312,53026.9912596 2025-08-26,07:59:06.000,238,11070160,114045,0,1756195145,13865.219166039991,-5.009887560001516,53026.87946568001 2025-08-26,07:59:07.000,238,11070214,113965,0,1756195146,13865.239374969991,-4.981691039996804,53026.85850432001 2025-08-26,07:59:08.000,238,11070162,114125,0,1756195147,13865.232638659996,-4.981691039996804,53026.90042704 2025-08-26,07:59:09.000,238,11070240,113845,0,1756195148,13865.225902350001,-4.904150609996577,53026.8515172 2025-08-26,07:59:10.000,238,11070129,114285,0,1756195149,13865.246111280001,-4.875954089999141,53026.837542960006 2025-08-26,07:59:11.000,238,11070236,113565,0,1756195150,13865.266320210001,-4.8830032199985,53026.77465888 2025-08-26,07:59:12.000,238,11070196,113925,0,1756195151,13865.246111280001,-4.8125119199976325,53026.75369752 2025-08-26,07:59:13.000,238,11070190,114045,0,1756195152,13865.273056519996,-4.770217140001478,53026.69780056 2025-08-26,07:59:14.000,238,11070176,113885,0,1756195153,13865.293265449996,-4.692676710001251,53026.75369752 2025-08-26,07:59:15.000,238,11070144,114085,0,1756195154,13865.286529140001,-4.636283669999102,53026.718761920005 2025-08-26,07:59:16.000,238,11070193,113885,0,1756195155,13865.333683309997,-4.558743239998876,53026.69081344001 2025-08-26,07:59:17.000,238,11070184,113965,0,1756195156,13865.326947000001,-4.530546720001439,53026.6768392 2025-08-26,07:59:18.000,238,11070214,114205,0,1756195157,13865.367364860002,-4.488251939998008,53026.68382632 2025-08-26,07:59:19.000,238,11070202,114005,0,1756195158,13865.407782720002,-4.453006290001213,53026.6768392 2025-08-26,07:59:20.000,238,11070215,114005,0,1756195159,13865.427991650002,-4.354318469995633,53026.66286496001 2025-08-26,07:59:21.000,238,11070178,114045,0,1756195160,13865.454936889997,-4.333171079997555,53026.648890720004 2025-08-26,07:59:22.000,238,11070106,113805,0,1756195161,13865.421255339992,-4.255630649997329,53026.61395512001 2025-08-26,07:59:23.000,238,11070172,114125,0,1756195162,13865.441464269992,-4.192188479995821,53026.62792936 2025-08-26,07:59:24.000,238,11070110,114045,0,1756195163,13865.495354749997,-4.149893699999666,53026.606968 2025-08-26,07:59:25.000,238,11070193,114164,0,1756195164,13865.569454160002,-4.06530414000008,53026.648890720004 2025-08-26,07:59:26.000,238,11070132,113925,0,1756195165,13865.549245230002,-4.058255010000721,53026.58600664 2025-08-26,07:59:27.000,238,11070192,114085,0,1756195166,13865.562717849993,-4.030058489996009,53026.63491648 2025-08-26,07:59:28.000,238,11070162,114005,0,1756195167,13865.603135709993,-3.952518059995782,53026.599980880004 2025-08-26,07:59:29.000,238,11070213,114085,0,1756195168,13865.630080950003,-3.896125020000909,53026.599980880004 2025-08-26,07:59:30.000,238,11070191,113805,0,1756195169,13865.650289879988,-3.8820267600021907,53026.59299376001 2025-08-26,07:59:31.000,238,11070196,113925,0,1756195170,13865.717652979998,-3.83973197999876,53026.62792936 2025-08-26,07:59:32.000,238,11070223,114085,0,1756195171,13865.737861909998,-3.7692406799978926,53026.606968 2025-08-26,07:59:33.000,238,11070180,114164,0,1756195172,13865.778279769998,-3.748093289999815,53026.63491648 2025-08-26,07:59:34.000,238,11070168,113965,0,1756195173,13865.758070839998,-3.6564546000008704,53026.66286496001 2025-08-26,07:59:35.000,238,11070207,114045,0,1756195174,13865.832170249989,-3.642356340002152,53026.648890720004 2025-08-26,07:59:36.000,238,11070238,114085,0,1756195175,13865.811961319989,-3.6635037300002296,53026.63491648 2025-08-26,07:59:37.000,238,11070208,113925,0,1756195176,13865.859115489999,-3.6494054700015113,53026.71177480001 2025-08-26,07:59:38.000,238,11070191,113965,0,1756195177,13865.919742279999,-3.6564546000008704,53026.669852080006 2025-08-26,07:59:39.000,238,11070229,114085,0,1756195178,13865.98036907,-3.5577667799952906,53026.669852080006 2025-08-26,07:59:40.000,238,11070165,114085,0,1756195179,13865.99384168999,-3.529570259997854,53026.71177480001 2025-08-26,07:59:41.000,238,11070192,114005,0,1756195180,13866.05446847999,-3.4449806999982684,53026.70478768 2025-08-26,07:59:42.000,238,11070176,113885,0,1756195181,13866.088150029995,-3.416784180000832,53026.73273616 2025-08-26,07:59:43.000,238,11070175,114045,0,1756195182,13866.17572205999,-3.3956367899954785,53026.72574904 2025-08-26,07:59:44.000,238,11070130,114245,0,1756195183,13866.22287623,-3.3039980999965337,53026.767671760004 2025-08-26,07:59:45.000,238,11070163,113965,0,1756195184,13866.249821469995,-3.268752449999738,53026.76068464001 2025-08-26,07:59:46.000,238,11070148,114005,0,1756195185,13866.32392088,-3.20531027999823,53026.79562024 2025-08-26,07:59:47.000,238,11070235,113725,0,1756195186,13866.38454767,-3.2264576699963072,53026.70478768 2025-08-26,07:59:48.000,238,11070167,113925,0,1756195187,13866.377811359991,-3.1912120199995115,53026.80260736 2025-08-26,07:59:49.000,238,11070173,114085,0,1756195188,13866.465383390001,-3.1489172399960808,53026.79562024 2025-08-26,07:59:50.000,238,11070216,113925,0,1756195189,13866.512537559996,-3.0713768099958543,53026.837542960006 2025-08-26,07:59:51.000,238,11070128,113805,0,1756195190,13866.600109589992,-3.050229419997777,53026.85850432001 2025-08-26,07:59:52.000,238,11070236,113925,0,1756195191,13866.613582209997,-3.0431802899984177,53026.86549144 2025-08-26,07:59:53.000,238,11070184,113925,0,1756195192,13866.687681620002,-3.0361311599990586,53026.886452800005 2025-08-26,07:59:54.000,238,11070203,114005,0,1756195193,13866.687681620002,-3.0290820299996994,53026.9213884 2025-08-26,07:59:55.000,238,11070225,114045,0,1756195194,13866.755044719997,-3.000885510002263,53026.87946568001 2025-08-26,07:59:56.000,238,11070211,113885,0,1756195195,13866.822407819993,-3.0220329000003403,53026.87946568001 2025-08-26,07:59:57.000,238,11070182,114125,0,1756195196,13866.930188779988,-2.9656398599981912,53026.984272480004 2025-08-26,07:59:58.000,238,11070214,114164,0,1756195197,13866.977342949998,-2.958590729998832,53026.96331112 2025-08-26,07:59:59.000,238,11070234,113805,0,1756195198,13867.017760809998,-2.944492470000114,53027.01222096 2025-08-26,08:00:00.000,238,11070211,113885,0,1756195199,13867.085123909994,-2.9303942100013955,53027.04016944 2025-08-26,08:00:01.000,238,11070229,113965,0,1756195200,13867.15248700999,-2.9656398599981912,53026.9912596 2025-08-26,08:00:02.000,238,11070138,113925,0,1756195201,13867.206377489994,-2.902197689996683,53027.04016944 2025-08-26,08:00:03.000,238,11070235,113925,0,1756195202,13867.29394951999,-2.9233450800020364,53027.103053520004 2025-08-26,08:00:04.000,238,11070183,114045,0,1756195203,13867.33436737999,-2.8880994299979648,53027.14497624001 2025-08-26,08:00:05.000,238,11070259,114085,0,1756195204,13867.428675719995,-2.8246572599964566,53027.14497624001 2025-08-26,08:00:06.000,238,11070198,113725,0,1756195205,13867.509511439996,-2.79646073999902,53027.13798912 2025-08-26,08:00:07.000,238,11070170,113805,0,1756195206,13867.53645667999,-2.7823624800003017,53027.172924720006 2025-08-26,08:00:08.000,238,11070086,113885,0,1756195207,13867.56340192,-2.733018569997512,53027.221834560005 2025-08-26,08:00:09.000,238,11070237,114005,0,1756195208,13867.637501329991,-2.648429009997926,53027.221834560005 2025-08-26,08:00:10.000,238,11070221,113925,0,1756195209,13867.684655500001,-2.5708885799976997,53027.17991184 2025-08-26,08:00:11.000,238,11070171,114045,0,1756195210,13867.718337049992,-2.5708885799976997,53027.2358088 2025-08-26,08:00:12.000,238,11070119,114245,0,1756195211,13867.752018599997,-2.5497411899996223,53027.21484744001 2025-08-26,08:00:13.000,238,11070209,113845,0,1756195212,13867.826118010002,-2.5144955399955506,53027.29869288 2025-08-26,08:00:14.000,238,11070185,113845,0,1756195213,13867.880008489992,-2.486299019998114,53027.27773152 2025-08-26,08:00:15.000,238,11070165,113965,0,1756195214,13867.886744800002,-2.4581025000006775,53027.33362848001 2025-08-26,08:00:16.000,238,11070160,113925,0,1756195215,13867.940635279992,-2.472200759999396,53027.32664136 2025-08-26,08:00:17.000,238,11070129,113925,0,1756195216,13867.954107899997,-2.486299019998114,53027.34760272 2025-08-26,08:00:18.000,238,11070196,114045,0,1756195217,13868.041679929993,-2.486299019998114,53027.31266712001 2025-08-26,08:00:19.000,238,11070175,114005,0,1756195218,13868.109043029988,-2.4510533700013184,53027.340615600006 2025-08-26,08:00:20.000,238,11070135,113845,0,1756195219,13868.162933509993,-2.4651516300000367,53027.36856408 2025-08-26,08:00:21.000,238,11070182,113885,0,1756195220,13868.162933509993,-2.373512940001092,53027.36856408 2025-08-26,08:00:22.000,238,11070109,114045,0,1756195221,13868.156197199998,-2.373512940001092,53027.38253832001 2025-08-26,08:00:23.000,238,11070157,113685,0,1756195222,13868.243769229994,-2.366463810001733,53027.41747392 2025-08-26,08:00:24.000,238,11070117,113765,0,1756195223,13868.223560299994,-2.366463810001733,53027.41048680001 2025-08-26,08:00:25.000,238,11070169,113765,0,1756195224,13868.250505539989,-2.38761119999981,53027.41747392 2025-08-26,08:00:26.000,238,11070208,113965,0,1756195225,13868.338077569999,-2.373512940001092,53027.38253832001 2025-08-26,08:00:27.000,238,11070189,114245,0,1756195226,13868.324604949994,-2.2959725100008654,53027.46638376 2025-08-26,08:00:28.000,238,11070168,114045,0,1756195227,13868.338077569999,-2.2959725100008654,53027.41747392 2025-08-26,08:00:29.000,238,11070213,113885,0,1756195228,13868.35155018999,-2.3453164199963794,53027.42446104 2025-08-26,08:00:30.000,238,11070217,114085,0,1756195229,13868.39196804999,-2.317119899998943,53027.40349968 2025-08-26,08:00:31.000,238,11070215,113965,0,1756195230,13868.35155018999,-2.317119899998943,53027.43144816001 2025-08-26,08:00:32.000,238,11070138,114164,0,1756195231,13868.39870436,-2.2466285999980755,53027.40349968 2025-08-26,08:00:33.000,238,11070215,113845,0,1756195232,13868.45259483999,-2.2536777299974347,53027.4454224 2025-08-26,08:00:34.000,238,11070206,113725,0,1756195233,13868.445858529994,-2.2395794699987164,53027.36157696001 2025-08-26,08:00:35.000,238,11070233,113725,0,1756195234,13868.466067459995,-2.1972846899952856,53027.42446104 2025-08-26,08:00:36.000,238,11070241,114005,0,1756195235,13868.47280376999,-2.1831864299965673,53027.3755512 2025-08-26,08:00:37.000,238,11070244,113885,0,1756195236,13868.486276389995,-2.126793390001694,53027.36856408 2025-08-26,08:00:38.000,238,11070174,114005,0,1756195237,13868.506485319995,-2.0774494799989043,53027.389525440005 2025-08-26,08:00:39.000,238,11070155,113845,0,1756195238,13868.5603758,-2.0492529600014677,53027.40349968 2025-08-26,08:00:40.000,238,11070197,114245,0,1756195239,13868.607529969995,-2.063351220000186,53027.43144816001 2025-08-26,08:00:41.000,238,11070167,114125,0,1756195240,13868.60079366,-2.014007309997396,53027.40349968 2025-08-26,08:00:42.000,238,11070169,114205,0,1756195241,13868.64121152,-1.9153194899990922,53027.40349968 2025-08-26,08:00:43.000,238,11070213,113965,0,1756195242,13868.688365689995,-1.908270359999733,53027.389525440005 2025-08-26,08:00:44.000,238,11070127,114045,0,1756195243,13868.70183831,-1.851877319997584,53027.38253832001 2025-08-26,08:00:45.000,238,11070130,114045,0,1756195244,13868.7624651,-1.7813860199967166,53027.389525440005 2025-08-26,08:00:46.000,238,11070185,114045,0,1756195245,13868.836564509991,-1.75318949999928,53027.39651256 2025-08-26,08:00:47.000,238,11070196,114245,0,1756195246,13868.863509750001,-1.6826981999984127,53027.40349968 2025-08-26,08:00:48.000,238,11070178,114005,0,1756195247,13868.903927610001,-1.640403420002258,53027.35458984 2025-08-26,08:00:49.000,238,11070151,113645,0,1756195248,13868.984763330001,-1.6263051599962637,53027.389525440005 2025-08-26,08:00:50.000,238,11070154,114085,0,1756195249,13869.058862739992,-1.5981086399988271,53027.40349968 2025-08-26,08:00:51.000,238,11070157,114125,0,1756195250,13869.072335359997,-1.534666469997319,53027.39651256 2025-08-26,08:00:52.000,238,11070174,114085,0,1756195251,13869.132962149997,-1.5135190799992415,53027.459396640006 2025-08-26,08:00:53.000,238,11070165,114005,0,1756195252,13869.207061560002,-1.4782734299951699,53027.45240952001 2025-08-26,08:00:54.000,238,11070162,113765,0,1756195253,13869.260952039993,-1.4077821300015785,53027.46638376 2025-08-26,08:00:55.000,238,11070194,113885,0,1756195254,13869.314842519998,-1.4007330000022193,53027.50131936001 2025-08-26,08:00:56.000,238,11070185,113845,0,1756195255,13869.294633589998,-1.4218803900002968,53027.50131936001 2025-08-26,08:00:57.000,238,11070158,114045,0,1756195256,13869.355260379998,-1.3443399600000703,53027.508306480006 2025-08-26,08:00:58.000,238,11070140,114164,0,1756195257,13869.415887169998,-1.1892590999996173,53027.54324208 2025-08-26,08:00:59.000,238,11070214,114005,0,1756195258,13869.530404439989,-1.2315538799957721,53027.627087520006 2025-08-26,08:01:00.000,238,11070200,114125,0,1756195259,13869.577558609999,-1.224504749996413,53027.5851648 2025-08-26,08:01:01.000,238,11070223,113725,0,1756195260,13869.537140749999,-1.1610625800021808,53027.59913904001 2025-08-26,08:01:02.000,238,11070194,113925,0,1756195261,13869.496722889999,-1.1046695400000317,53027.62010040001 2025-08-26,08:01:03.000,238,11070144,114085,0,1756195262,13869.624712779994,-1.0059817200017278,53027.69695872001 2025-08-26,08:01:04.000,238,11070211,113925,0,1756195263,13869.665130639994,-0.9848343299963744,53027.73189432 2025-08-26,08:01:05.000,238,11070150,114005,0,1756195264,13869.69207587999,-0.9848343299963744,53027.7598428 2025-08-26,08:01:06.000,238,11070185,114125,0,1756195265,13869.73923005,-0.963686939998297,53027.724907200005 2025-08-26,08:01:07.000,238,11070185,113885,0,1756195266,13869.77291159999,-0.8931956399974297,53027.794778400006 2025-08-26,08:01:08.000,238,11070199,114125,0,1756195267,13869.77964791,-0.8297534699959215,53027.80176552 2025-08-26,08:01:09.000,238,11070216,114125,0,1756195268,13869.8402747,-0.8015569499984849,53027.85067536 2025-08-26,08:01:10.000,238,11070215,114405,0,1756195269,13869.86048363,-0.8156552099972032,53027.92753368 2025-08-26,08:01:11.000,238,11070210,114125,0,1756195270,13869.96152828,-0.7592621700023301,53027.95548216001 2025-08-26,08:01:12.000,238,11070149,113885,0,1756195271,13869.948055659996,-0.6958200000008219,53027.94849504 2025-08-26,08:01:13.000,238,11070177,113925,0,1756195272,13869.988473519996,-0.6958200000008219,53028.01836624 2025-08-26,08:01:14.000,238,11070149,113925,0,1756195273,13870.042364,-0.7240165199982584,53028.08823744 2025-08-26,08:01:15.000,238,11070174,114125,0,1756195274,13870.069309239996,-0.7663113000016892,53028.15112152001 2025-08-26,08:01:16.000,238,11070208,113805,0,1756195275,13870.076045549991,-0.7240165199982584,53028.158108640004 2025-08-26,08:01:17.000,238,11070216,114325,0,1756195276,13870.096254479991,-0.646476089998032,53028.20701848 2025-08-26,08:01:18.000,238,11070207,114005,0,1756195277,13870.06257293,-0.6323778299993137,53028.2140056 2025-08-26,08:01:19.000,238,11070219,113805,0,1756195278,13870.109727099996,-0.6182795700005954,53028.23496696 2025-08-26,08:01:20.000,238,11070238,114045,0,1756195279,13870.170353889996,-0.6112304400012363,53028.276889680004 2025-08-26,08:01:21.000,238,11070213,113805,0,1756195280,13870.210771749997,-0.6112304400012363,53028.325799520004 2025-08-26,08:01:22.000,238,11070141,114005,0,1756195281,13870.237716989992,-0.5618865299984463,53028.40964496 2025-08-26,08:01:23.000,238,11070155,114005,0,1756195282,13870.197299129992,-0.48434609999821987,53028.40265784 2025-08-26,08:01:24.000,238,11070166,113805,0,1756195283,13870.278134849992,-0.4561495800007833,53028.41663208001 2025-08-26,08:01:25.000,238,11070204,114005,0,1756195284,13870.305080090002,-0.5195917500022915,53028.493490400004 2025-08-26,08:01:26.000,238,11070154,114125,0,1756195285,13870.284871160002,-0.491395229997579,53028.53541312001 2025-08-26,08:01:27.000,238,11070162,114085,0,1756195286,13870.278134849992,-0.44205132000206504,53028.633232800006 2025-08-26,08:01:28.000,238,11070181,113565,0,1756195287,13870.311816399997,-0.4068056699979934,53028.661181280004 2025-08-26,08:01:29.000,238,11070141,114285,0,1756195288,13870.379179499992,-0.42090392999671167,53028.71707824 2025-08-26,08:01:30.000,238,11070196,113885,0,1756195289,13870.365706880002,-0.44205132000206504,53028.81489792 2025-08-26,08:01:31.000,238,11070224,113885,0,1756195290,13870.392652119997,-0.3927074099992751,53028.800923680006 2025-08-26,08:01:32.000,238,11070143,114245,0,1756195291,13870.399388429993,-0.2869704600016121,53028.83585928 2025-08-26,08:01:33.000,238,11070170,114085,0,1756195292,13870.392652119997,-0.2658230699962587,53028.898743360005 2025-08-26,08:01:34.000,238,11070183,114085,0,1756195293,13870.446542600002,-0.3081178499996895,53028.94066608001 2025-08-26,08:01:35.000,238,11070214,113765,0,1756195294,13870.426333670002,-0.3081178499996895,53028.95464032 2025-08-26,08:01:36.000,238,11070140,114045,0,1756195295,13870.419597359993,-0.23057741999946302,53029.03149864 2025-08-26,08:01:37.000,238,11070198,114045,0,1756195296,13870.453278909998,-0.1812335099966731,53029.04547288 2025-08-26,08:01:38.000,238,11070200,113965,0,1756195297,13870.460015219993,-0.17418437999731395,53029.12931832001 2025-08-26,08:01:39.000,238,11070173,114005,0,1756195298,13870.493696769998,-0.12484047000179999,53029.164253920004 2025-08-26,08:01:40.000,238,11070158,113965,0,1756195299,13870.486960460003,-0.08959481999772834,53029.17822816001 2025-08-26,08:01:41.000,238,11070239,113885,0,1756195300,13870.513905699998,-0.04025091000221437,53029.29700920001 2025-08-26,08:01:42.000,238,11070194,113885,0,1756195301,13870.500433079993,0.009093000000575557,53029.35989328 2025-08-26,08:01:43.000,238,11070156,113965,0,1756195302,13870.473487839998,-0.005005259998142719,53029.39482888001 2025-08-26,08:01:44.000,238,11070253,114245,0,1756195303,13870.486960460003,0.03728951999801211,53029.450725840004 2025-08-26,08:01:45.000,238,11070201,113645,0,1756195304,13870.433069979998,0.016142129999934696,53029.471687200006 2025-08-26,08:01:46.000,238,11070194,114205,0,1756195305,13870.433069979998,0.030240389998652972,53029.61142960001 2025-08-26,08:01:47.000,238,11070176,113885,0,1756195306,13870.412861049997,-0.005005259998142719,53029.6463652 2025-08-26,08:01:48.000,238,11070203,114085,0,1756195307,13870.412861049997,0.03728951999801211,53029.69527504 2025-08-26,08:01:49.000,238,11070218,114205,0,1756195308,13870.365706880002,0.051387780004006345,53029.737197760005 2025-08-26,08:01:50.000,238,11070137,114085,0,1756195309,13870.332025329997,-0.012054389997501858,53029.751172 2025-08-26,08:01:51.000,238,11070182,113965,0,1756195310,13870.318552709992,-0.026152649996220134,53029.76514624 2025-08-26,08:01:52.000,238,11070211,113925,0,1756195311,13870.264662230002,-0.06844742999965092,53029.79309472 2025-08-26,08:01:53.000,238,11070193,114085,0,1756195312,13870.237716989992,-0.04730004000157351,53029.86995304 2025-08-26,08:01:54.000,238,11070119,114045,0,1756195313,13870.197299129992,-0.08959481999772834,53029.86995304 2025-08-26,08:01:55.000,238,11070163,113725,0,1756195314,13870.177090199992,-0.08959481999772834,53029.91187576 2025-08-26,08:01:56.000,238,11070213,114005,0,1756195315,13870.129936029996,-0.11074220999580575,53029.98174696 2025-08-26,08:01:57.000,238,11070191,113725,0,1756195316,13870.096254479991,-0.13188960000115912,53030.04463104001 2025-08-26,08:01:58.000,238,11070198,114245,0,1756195317,13870.02215507,-0.12484047000179999,53029.98873408 2025-08-26,08:01:59.000,238,11070208,114085,0,1756195318,13869.97500089999,-0.23057741999946302,53030.03764392 2025-08-26,08:02:00.000,238,11070159,113845,0,1756195319,13869.94131935,-0.2658230699962587,53030.002708320004 2025-08-26,08:02:01.000,238,11070143,113925,0,1756195320,13869.847011009995,-0.20238090000202646,53030.07956664 2025-08-26,08:02:02.000,238,11070239,113965,0,1756195321,13869.806593149995,-0.21647916000074474,53030.121489360004 2025-08-26,08:02:03.000,238,11070218,114164,0,1756195322,13869.73249373999,-0.23057741999946302,53030.08655376 2025-08-26,08:02:04.000,238,11070200,113885,0,1756195323,13869.665130639994,-0.2940195900009712,53030.10751512 2025-08-26,08:02:05.000,238,11070223,114085,0,1756195324,13869.6381854,-0.2869704600016121,53030.10751512 2025-08-26,08:02:06.000,238,11070192,113805,0,1756195325,13869.55061336999,-0.2869704600016121,53030.07956664 2025-08-26,08:02:07.000,238,11070144,113765,0,1756195326,13869.483250269994,-0.27287219999561785,53030.12847648 2025-08-26,08:02:08.000,238,11070222,113725,0,1756195327,13869.442832409994,-0.3222161099984078,53030.142450720006 2025-08-26,08:02:09.000,238,11070144,114245,0,1756195328,13869.415887169998,-0.385658279999916,53030.191360560006 2025-08-26,08:02:10.000,238,11070187,113805,0,1756195329,13869.348524069988,-0.43500218999542994,53030.14943784 2025-08-26,08:02:11.000,238,11070229,113965,0,1756195330,13869.348524069988,-0.44205132000206504,53030.121489360004 2025-08-26,08:02:12.000,238,11070157,113885,0,1756195331,13869.267688350003,-0.491395229997579,53030.14943784 2025-08-26,08:02:13.000,238,11070145,113845,0,1756195332,13869.254215729998,-0.5054934899962973,53030.22629616 2025-08-26,08:02:14.000,238,11070225,113885,0,1756195333,13869.213797869998,-0.5689356599978055,53030.24725752 2025-08-26,08:02:15.000,238,11070167,113965,0,1756195334,13869.146434770002,-0.5830339199965238,53030.23328328001 2025-08-26,08:02:16.000,238,11070187,113925,0,1756195335,13869.099280599992,-0.5618865299984463,53030.240270400005 2025-08-26,08:02:17.000,238,11070151,114125,0,1756195336,13869.011708569997,-0.6323778299993137,53030.275206 2025-08-26,08:02:18.000,238,11070201,113885,0,1756195337,13868.964554400001,-0.6817217400021036,53030.275206 2025-08-26,08:02:19.000,238,11070217,114125,0,1756195338,13868.944345470001,-0.6817217400021036,53030.24725752 2025-08-26,08:02:20.000,238,11070209,113805,0,1756195339,13868.863509750001,-0.7451639099963359,53030.29616736 2025-08-26,08:02:21.000,238,11070176,113565,0,1756195340,13868.7624651,-0.7663113000016892,53030.289180240004 2025-08-26,08:02:22.000,238,11070200,113765,0,1756195341,13868.69510199999,-0.8015569499984849,53030.26821888 2025-08-26,08:02:23.000,238,11070163,113965,0,1756195342,13868.59405734999,-0.8156552099972032,53030.29616736 2025-08-26,08:02:24.000,238,11070213,113965,0,1756195343,13868.55363948999,-0.8649991199999931,53030.35206432001 2025-08-26,08:02:25.000,238,11070226,113645,0,1756195344,13868.45259483999,-0.8861465099980705,53030.31712872 2025-08-26,08:02:26.000,238,11070156,113925,0,1756195345,13868.358286499999,-0.9495886799995787,53030.26821888 2025-08-26,08:02:27.000,238,11070219,113885,0,1756195346,13868.304396019994,-0.9848343299963744,53030.289180240004 2025-08-26,08:02:28.000,238,11070200,114085,0,1756195347,13868.243769229994,-0.963686939998297,53030.25424464 2025-08-26,08:02:29.000,238,11070182,114325,0,1756195348,13868.149460889988,-0.9707360699976562,53030.24725752 2025-08-26,08:02:30.000,238,11070136,114045,0,1756195349,13868.109043029988,-0.9918834599957336,53030.21930904 2025-08-26,08:02:31.000,238,11070173,113925,0,1756195350,13868.055152549998,-0.9989325899950927,53030.26123176001 2025-08-26,08:02:32.000,238,11070154,114085,0,1756195351,13867.994525759997,-0.9777851999970153,53030.2053348 2025-08-26,08:02:33.000,238,11070181,113885,0,1756195352,13867.947371590002,-0.9989325899950927,53030.26123176001 2025-08-26,08:02:34.000,238,11070242,113805,0,1756195353,13867.920426349992,-1.0341782399991644,53030.25424464 2025-08-26,08:02:35.000,238,11070202,113765,0,1756195354,13867.900217419992,-1.062374759996601,53030.21930904 2025-08-26,08:02:36.000,238,11070243,114045,0,1756195355,13867.846326940002,-1.0271291099998052,53030.26821888 2025-08-26,08:02:37.000,238,11070176,114085,0,1756195356,13867.832854319997,-1.0271291099998052,53030.19834768 2025-08-26,08:02:38.000,238,11070145,114085,0,1756195357,13867.799172769992,-1.0412273699985235,53030.21930904 2025-08-26,08:02:39.000,238,11070127,113965,0,1756195358,13867.772227529997,-1.0835221500019543,53030.16341208001 2025-08-26,08:02:40.000,238,11070181,114085,0,1756195359,13867.731809669996,-1.1258169299981091,53030.16341208001 2025-08-26,08:02:41.000,238,11070334,113965,0,1756195360,13867.711600739996,-1.0976204100006726,53030.21232192001 2025-08-26,08:02:42.000,238,11070181,113845,0,1756195361,13867.650973949996,-1.1892590999996173,53030.21232192001 2025-08-26,08:02:43.000,238,11070164,114005,0,1756195362,13867.630765019996,-1.2033573599983356,53030.240270400005 2025-08-26,08:02:44.000,238,11070172,113845,0,1756195363,13867.610556089996,-1.2315538799957721,53030.19834768 2025-08-26,08:02:45.000,238,11070231,113765,0,1756195364,13867.55666560999,-1.2527012700011255,53030.13546360001 2025-08-26,08:02:46.000,238,11070238,113805,0,1756195365,13867.52298406,-1.2315538799957721,53030.100528 2025-08-26,08:02:47.000,238,11070190,113805,0,1756195366,13867.45562095999,-1.2597504000004847,53030.121489360004 2025-08-26,08:02:48.000,238,11070249,113925,0,1756195367,13867.43541202999,-1.280897789998562,53030.11450224001 2025-08-26,08:02:49.000,238,11070221,114085,0,1756195368,13867.428675719995,-1.280897789998562,53030.09354088001 2025-08-26,08:02:50.000,238,11070162,113725,0,1756195369,13867.33436737999,-1.2386030099951313,53030.10751512 2025-08-26,08:02:51.000,238,11070228,113805,0,1756195370,13867.25353165999,-1.1892590999996173,53030.09354088001 2025-08-26,08:02:52.000,238,11070211,114125,0,1756195371,13867.23332272999,-1.2597504000004847,53030.05161816 2025-08-26,08:02:53.000,238,11070144,113885,0,1756195372,13867.206377489994,-1.3372908300007111,53030.100528 2025-08-26,08:02:54.000,238,11070168,113885,0,1756195373,13867.19290486999,-1.3513890899994294,53030.04463104001 2025-08-26,08:02:55.000,238,11070255,114285,0,1756195374,13867.186168559994,-1.280897789998562,53030.04463104001 2025-08-26,08:02:56.000,238,11070165,114085,0,1756195375,13867.139014389999,-1.280897789998562,53030.06559240001 2025-08-26,08:02:57.000,238,11070190,114005,0,1756195376,13867.085123909994,-1.280897789998562,53030.04463104001 2025-08-26,08:02:58.000,238,11070151,113885,0,1756195377,13867.098596529999,-1.2879469199979212,53030.0306568 2025-08-26,08:02:59.000,238,11070192,113805,0,1756195378,13867.13227807999,-1.3513890899994294,53030.03764392 2025-08-26,08:03:00.000,238,11070147,113925,0,1756195379,13867.105332839994,-1.3020451799966395,53030.04463104001 2025-08-26,08:03:01.000,238,11070125,113805,0,1756195380,13867.064914979994,-1.2597504000004847,53030.05860528 2025-08-26,08:03:02.000,238,11070281,113765,0,1756195381,13867.118805459999,-1.2315538799957721,53030.07956664 2025-08-26,08:03:03.000,238,11070214,113805,0,1756195382,13867.159223319999,-1.224504749996413,53029.99572120001 2025-08-26,08:03:04.000,238,11070202,114005,0,1756195383,13867.159223319999,-1.224504749996413,53030.05161816 2025-08-26,08:03:05.000,238,11070171,114085,0,1756195384,13867.159223319999,-1.2315538799957721,53030.0306568 2025-08-26,08:03:06.000,238,11070198,113845,0,1756195385,13867.24005904,-1.2386030099951313,53030.03764392 2025-08-26,08:03:07.000,238,11070183,114125,0,1756195386,13867.307422139995,-1.2033573599983356,53030.08655376 2025-08-26,08:03:08.000,238,11070160,113965,0,1756195387,13867.31415844999,-1.1258169299981091,53030.07956664 2025-08-26,08:03:09.000,238,11070203,113685,0,1756195388,13867.347839999995,-1.1046695400000317,53030.12847648 2025-08-26,08:03:10.000,238,11070148,113965,0,1756195389,13867.40173048,-1.1258169299981091,53030.15642496 2025-08-26,08:03:11.000,238,11070159,113805,0,1756195390,13867.469093579995,-1.06942388999596,53030.24725752 2025-08-26,08:03:12.000,238,11070168,114085,0,1756195391,13867.50277513,-1.0976204100006726,53030.21232192001 2025-08-26,08:03:13.000,238,11070209,113885,0,1756195392,13867.570138229996,-1.0553256299972418,53030.240270400005 2025-08-26,08:03:14.000,238,11070153,113805,0,1756195393,13867.617292399991,-1.0341782399991644,53030.31712872 2025-08-26,08:03:15.000,238,11070172,114045,0,1756195394,13867.644237640001,-0.963686939998297,53030.32411584 2025-08-26,08:03:16.000,238,11070169,113965,0,1756195395,13867.650973949996,-0.9495886799995787,53030.32411584 2025-08-26,08:03:17.000,238,11070240,114085,0,1756195396,13867.711600739996,-0.9213921600021422,53030.38001280001 2025-08-26,08:03:18.000,238,11070160,114205,0,1756195397,13867.745282290001,-0.907293899996148,53030.43590976 2025-08-26,08:03:19.000,238,11070173,114005,0,1756195398,13867.805909080002,-0.857949990000634,53030.47084536001 2025-08-26,08:03:20.000,238,11070251,113885,0,1756195399,13867.805909080002,-0.8227043399965623,53030.54071656 2025-08-26,08:03:21.000,238,11070234,113965,0,1756195400,13867.853063249997,-0.7804095600004075,53030.526742320006 2025-08-26,08:03:22.000,238,11070185,113885,0,1756195401,13867.900217419992,-0.8015569499984849,53030.5546908 2025-08-26,08:03:23.000,238,11070159,113845,0,1756195402,13867.954107899997,-0.7733604300010484,53030.624562000005 2025-08-26,08:03:24.000,238,11070181,114005,0,1756195403,13868.001262069993,-0.752213039995695,53030.61757488001 2025-08-26,08:03:25.000,238,11070182,113965,0,1756195404,13868.001262069993,-0.6887708700014628,53030.65251048 2025-08-26,08:03:26.000,238,11070224,113845,0,1756195405,13868.061888859993,-0.6676234799961094,53030.694433200006 2025-08-26,08:03:27.000,238,11070204,113845,0,1756195406,13868.088834099988,-0.6394269599986728,53030.75033016 2025-08-26,08:03:28.000,238,11070193,113805,0,1756195407,13868.129251959988,-0.5689356599978055,53030.813214240006 2025-08-26,08:03:29.000,238,11070265,113685,0,1756195408,13868.162933509993,-0.5548373999990872,53030.841162720004 2025-08-26,08:03:30.000,238,11070232,113885,0,1756195409,13868.210087679989,-0.5195917500022915,53030.841162720004 2025-08-26,08:03:31.000,238,11070191,114085,0,1756195410,13868.250505539989,-0.5054934899962973,53030.84814984 2025-08-26,08:03:32.000,238,11070204,114005,0,1756195411,13868.304396019994,-0.48434609999821987,53030.94596952 2025-08-26,08:03:33.000,238,11070237,113765,0,1756195412,13868.378495429999,-0.4279530599960708,53031.02282784001 2025-08-26,08:03:34.000,238,11070167,113725,0,1756195413,13868.41217697999,-0.385658279999916,53031.05776344 2025-08-26,08:03:35.000,238,11070204,114005,0,1756195414,13868.43238590999,-0.3433634999964852,53031.09968616001 2025-08-26,08:03:36.000,238,11070222,113965,0,1756195415,13868.47280376999,-0.30106872000033036,53031.16955736001 2025-08-26,08:03:37.000,238,11070203,113885,0,1756195416,13868.526694249995,-0.3081178499996895,53031.246415680005 2025-08-26,08:03:38.000,238,11070178,113725,0,1756195417,13868.546903179995,-0.2940195900009712,53031.344235360004 2025-08-26,08:03:39.000,238,11070244,113845,0,1756195418,13868.60079366,-0.22352829000010388,53031.35820960001 2025-08-26,08:03:40.000,238,11070231,114164,0,1756195419,13868.59405734999,-0.2446756799981813,53031.43506792001 2025-08-26,08:03:41.000,238,11070182,114085,0,1756195420,13868.668156759995,-0.23762654999882216,53031.44904216 2025-08-26,08:03:42.000,238,11070211,113365,0,1756195421,13868.668156759995,-0.20238090000202646,53031.42109368 2025-08-26,08:03:43.000,238,11070220,114245,0,1756195422,13868.708574619995,-0.1459878599998774,53031.55384896001 2025-08-26,08:03:44.000,238,11070229,113965,0,1756195423,13868.769201409996,-0.10369307999644661,53031.56083608 2025-08-26,08:03:45.000,238,11070241,113805,0,1756195424,13868.74225617,-0.07549655999901006,53031.6376944 2025-08-26,08:03:46.000,238,11070164,113965,0,1756195425,13868.80288296,-0.054349170000932645,53031.64468152001 2025-08-26,08:03:47.000,238,11070229,113965,0,1756195426,13868.856773439991,-0.06139830000029178,53031.75647544 2025-08-26,08:03:48.000,238,11070223,113845,0,1756195427,13868.816355579991,0.002043870001216419,53031.7774368 2025-08-26,08:03:49.000,238,11070231,114085,0,1756195428,13868.7624651,0.023191259999293834,53031.78442392 2025-08-26,08:03:50.000,238,11070162,114085,0,1756195429,13868.829828199996,0.016142129999934696,53031.80538528 2025-08-26,08:03:51.000,238,11070237,114085,0,1756195430,13868.850037129996,0.016142129999934696,53031.847308000004 2025-08-26,08:03:52.000,238,11070137,113925,0,1756195431,13868.876982369991,0.03728951999801211,53031.8822436 2025-08-26,08:03:53.000,238,11070175,114085,0,1756195432,13868.870246059996,0.044338650004647207,53031.93115344 2025-08-26,08:03:54.000,238,11070183,114005,0,1756195433,13868.897191299991,0.051387780004006345,53031.93115344 2025-08-26,08:03:55.000,238,11070236,113885,0,1756195434,13868.897191299991,0.044338650004647207,53031.95910192001 2025-08-26,08:03:56.000,238,11070185,114085,0,1756195435,13868.917400229991,0.05843691000336548,53031.93115344 2025-08-26,08:03:57.000,238,11070240,113725,0,1756195436,13868.890454989996,0.08663343000080204,53032.00102464 2025-08-26,08:03:58.000,238,11070221,113765,0,1756195437,13868.937609159992,0.08663343000080204,53032.02897312001 2025-08-26,08:03:59.000,238,11070229,113725,0,1756195438,13868.957818089992,0.0795843000014429,53032.084870080005 2025-08-26,08:04:00.000,238,11070164,114045,0,1756195439,13868.971290709997,0.07253517000208376,53032.09884432 2025-08-26,08:04:01.000,238,11070228,113805,0,1756195440,13868.984763330001,0.13597734000359196,53032.133779920005 2025-08-26,08:04:02.000,238,11070181,113725,0,1756195441,13869.011708569997,0.1430264700029511,53032.133779920005 2025-08-26,08:04:03.000,238,11070146,113925,0,1756195442,13869.031917499997,0.15712473000166938,53032.203651120006 2025-08-26,08:04:04.000,238,11070201,114005,0,1756195443,13869.018444879992,0.16417386000102852,53032.23858672 2025-08-26,08:04:05.000,238,11070219,113645,0,1756195444,13869.038653809992,0.18532124999910593,53032.252560960005 2025-08-26,08:04:06.000,238,11070252,113845,0,1756195445,13869.045390120002,0.25581254999997327,53032.28050944 2025-08-26,08:04:07.000,238,11070158,113805,0,1756195446,13869.065599050002,0.2064686400044593,53032.31544504001 2025-08-26,08:04:08.000,238,11070172,114085,0,1756195447,13869.065599050002,0.22056690000317758,53032.371342000006 2025-08-26,08:04:09.000,238,11070224,113925,0,1756195448,13869.112753219997,0.2840090700046858,53032.350380640004 2025-08-26,08:04:10.000,238,11070191,113925,0,1756195449,13869.092544289997,0.29810733000340406,53032.38531624 2025-08-26,08:04:11.000,238,11070235,113805,0,1756195450,13869.085807980002,0.2769599399980507,53032.39230336001 2025-08-26,08:04:12.000,238,11070137,114125,0,1756195451,13869.045390120002,0.2910582000040449,53032.45518744 2025-08-26,08:04:13.000,238,11070182,113925,0,1756195452,13869.119489529992,0.31220559000212234,53032.45518744 2025-08-26,08:04:14.000,238,11070227,114245,0,1756195453,13869.186852630002,0.31220559000212234,53032.51108440001 2025-08-26,08:04:15.000,238,11070239,113685,0,1756195454,13869.200325249993,0.3404021099995589,53032.539032880006 2025-08-26,08:04:16.000,238,11070207,114085,0,1756195455,13869.207061560002,0.3685986300042714,53032.56698136 2025-08-26,08:04:17.000,238,11070193,114045,0,1756195456,13869.254215729998,0.4038442800010671,53032.62287832 2025-08-26,08:04:18.000,238,11070260,113885,0,1756195457,13869.281160969993,0.39679515000170795,53032.685762400004 2025-08-26,08:04:19.000,238,11070186,114005,0,1756195458,13869.281160969993,0.41089341000042623,53032.62986544001 2025-08-26,08:04:20.000,238,11070207,113805,0,1756195459,13869.281160969993,0.41089341000042623,53032.65781392001 2025-08-26,08:04:21.000,238,11070234,113485,0,1756195460,13869.321578829993,0.4390899299978628,53032.72768512001 2025-08-26,08:04:22.000,238,11070192,114125,0,1756195461,13869.335051449998,0.4461390600044979,53032.71371088 2025-08-26,08:04:23.000,238,11070209,114045,0,1756195462,13869.314842519998,0.4390899299978628,53032.77659496001 2025-08-26,08:04:24.000,238,11070194,113725,0,1756195463,13869.308106209988,0.4461390600044979,53032.82550480001 2025-08-26,08:04:25.000,238,11070179,114005,0,1756195464,13869.281160969993,0.46023732000321615,53032.853453280004 2025-08-26,08:04:26.000,238,11070246,114045,0,1756195465,13869.321578829993,0.43204079999850364,53032.83947904 2025-08-26,08:04:27.000,238,11070217,113925,0,1756195466,13869.301369899993,0.4249916699991445,53032.853453280004 2025-08-26,08:04:28.000,238,11070181,113725,0,1756195467,13869.267688350003,0.4249916699991445,53032.86742752001 2025-08-26,08:04:29.000,238,11070264,113925,0,1756195468,13869.274424659998,0.4249916699991445,53032.94428584001 2025-08-26,08:04:30.000,238,11070209,113805,0,1756195469,13869.260952039993,0.3897460200023488,53032.972234320005 2025-08-26,08:04:31.000,238,11070264,113845,0,1756195470,13869.247479420002,0.36154950000491226,53032.96524720001 2025-08-26,08:04:32.000,238,11070201,114005,0,1756195471,13869.227270490002,0.35450036999827716,53033.00716992 2025-08-26,08:04:33.000,238,11070162,113925,0,1756195472,13869.234006799998,0.3263038500008406,53032.99319568001 2025-08-26,08:04:34.000,238,11070241,114005,0,1756195473,13869.247479420002,0.3051564600027632,53033.042105520006 2025-08-26,08:04:35.000,238,11070219,114285,0,1756195474,13869.267688350003,0.2840090700046858,53033.070054 2025-08-26,08:04:36.000,238,11070245,113885,0,1756195475,13869.287897279988,0.23466516000189586,53033.09800248 2025-08-26,08:04:37.000,238,11070172,114005,0,1756195476,13869.234006799998,0.1994195099978242,53033.1049896 2025-08-26,08:04:38.000,238,11070140,113885,0,1756195477,13869.213797869998,0.1782721199997468,53033.07704112 2025-08-26,08:04:39.000,238,11070227,113845,0,1756195478,13869.213797869998,0.10778081999887945,53033.05607976 2025-08-26,08:04:40.000,238,11070257,113645,0,1756195479,13869.234006799998,0.09368256000016117,53033.08402824001 2025-08-26,08:04:41.000,238,11070281,114005,0,1756195480,13869.193588939997,0.0795843000014429,53033.06306688001 2025-08-26,08:04:42.000,238,11070192,113965,0,1756195481,13869.247479420002,-0.005005259998142719,53033.070054 2025-08-26,08:04:43.000,238,11070132,114085,0,1756195482,13869.213797869998,0.002043870001216419,53033.1049896 2025-08-26,08:04:44.000,238,11070168,113765,0,1756195483,13869.220534179993,-0.019103519996860996,53033.13293808001 2025-08-26,08:04:45.000,238,11070196,113925,0,1756195484,13869.234006799998,-0.06844742999965092,53033.09800248 2025-08-26,08:04:46.000,238,11070232,114164,0,1756195485,13869.294633589998,-0.08959481999772834,53033.139925200005 2025-08-26,08:04:47.000,238,11070206,114045,0,1756195486,13869.301369899993,-0.09664394999708747,53033.15389944001 2025-08-26,08:04:48.000,238,11070172,113805,0,1756195487,13869.294633589998,-0.11779133999516489,53033.11197672001 2025-08-26,08:04:49.000,238,11070207,113805,0,1756195488,13869.254215729998,-0.1812335099966731,53033.14691232 2025-08-26,08:04:50.000,238,11070235,114085,0,1756195489,13869.260952039993,-0.16713524999795482,53033.188835040004 2025-08-26,08:04:51.000,238,11070250,113845,0,1756195490,13869.281160969993,-0.16713524999795482,53033.19582216 2025-08-26,08:04:52.000,238,11070217,113885,0,1756195491,13869.274424659998,-0.21647916000074474,53033.1748608 2025-08-26,08:04:53.000,238,11070181,113885,0,1756195492,13869.328315139988,-0.23057741999946302,53033.18184792001 2025-08-26,08:04:54.000,238,11070220,114045,0,1756195493,13869.308106209988,-0.23057741999946302,53033.21678352 2025-08-26,08:04:55.000,238,11070207,114005,0,1756195494,13869.308106209988,-0.2658230699962587,53033.21678352 2025-08-26,08:04:56.000,238,11070243,114005,0,1756195495,13869.314842519998,-0.30106872000033036,53033.21678352 2025-08-26,08:04:57.000,238,11070217,113765,0,1756195496,13869.314842519998,-0.3081178499996895,53033.258706240005 2025-08-26,08:04:58.000,238,11070184,114125,0,1756195497,13869.348524069988,-0.30106872000033036,53033.258706240005 2025-08-26,08:04:59.000,238,11070233,113885,0,1756195498,13869.355260379998,-0.3222161099984078,53033.21678352 2025-08-26,08:05:00.000,238,11070217,113885,0,1756195499,13869.314842519998,-0.3222161099984078,53033.25171912001 2025-08-26,08:05:01.000,238,11070196,113965,0,1756195500,13869.341787759993,-0.3433634999964852,53033.25171912001 2025-08-26,08:05:02.000,238,11070165,114085,0,1756195501,13869.321578829993,-0.35746175999520347,53033.27268048 2025-08-26,08:05:03.000,238,11070232,113725,0,1756195502,13869.348524069988,-0.33631436999712605,53033.3146032 2025-08-26,08:05:04.000,238,11070254,113925,0,1756195503,13869.308106209988,-0.3504126299958443,53033.28665472 2025-08-26,08:05:05.000,238,11070243,113925,0,1756195504,13869.314842519998,-0.33631436999712605,53033.22377064 2025-08-26,08:05:06.000,238,11070189,113885,0,1756195505,13869.328315139988,-0.3292652399977669,53033.3146032 2025-08-26,08:05:07.000,238,11070203,113885,0,1756195506,13869.308106209988,-0.3222161099984078,53033.32159032001 2025-08-26,08:05:08.000,238,11070244,113885,0,1756195507,13869.328315139988,-0.3081178499996895,53033.34255168 2025-08-26,08:05:09.000,238,11070267,113885,0,1756195508,13869.294633589998,-0.3222161099984078,53033.27966760001 2025-08-26,08:05:10.000,238,11070194,113885,0,1756195509,13869.294633589998,-0.31516697999904864,53033.37050016001 2025-08-26,08:05:11.000,238,11070204,113885,0,1756195510,13869.314842519998,-0.30106872000033036,53033.34953880001 2025-08-26,08:05:12.000,238,11070184,113925,0,1756195511,13869.314842519998,-0.25877393999689957,53033.377487280006 2025-08-26,08:05:13.000,238,11070194,114085,0,1756195512,13869.341787759993,-0.2658230699962587,53033.39844864001 2025-08-26,08:05:14.000,238,11070228,113925,0,1756195513,13869.281160969993,-0.2869704600016121,53033.377487280006 2025-08-26,08:05:15.000,238,11070203,114245,0,1756195514,13869.321578829993,-0.22352829000010388,53033.36351304 2025-08-26,08:05:16.000,238,11070215,113845,0,1756195515,13869.308106209988,-0.2446756799981813,53033.41242288 2025-08-26,08:05:17.000,238,11070262,114045,0,1756195516,13869.294633589998,-0.21647916000074474,53033.4543456 2025-08-26,08:05:18.000,238,11070245,113885,0,1756195517,13869.321578829993,-0.23057741999946302,53033.41941000001 2025-08-26,08:05:19.000,238,11070237,113925,0,1756195518,13869.294633589998,-0.1812335099966731,53033.43338424 2025-08-26,08:05:20.000,238,11070265,114085,0,1756195519,13869.301369899993,-0.20238090000202646,53033.48229408 2025-08-26,08:05:21.000,238,11070215,113885,0,1756195520,13869.301369899993,-0.22352829000010388,53033.50325544 2025-08-26,08:05:22.000,238,11070181,113885,0,1756195521,13869.321578829993,-0.2094300300013856,53033.524216800004 2025-08-26,08:05:23.000,238,11070261,113805,0,1756195522,13869.308106209988,-0.22352829000010388,53033.5591524 2025-08-26,08:05:24.000,238,11070260,113805,0,1756195523,13869.368732999988,-0.18828263999603223,53033.53819104001 2025-08-26,08:05:25.000,238,11070258,113965,0,1756195524,13869.368732999988,-0.19533176999539137,53033.53120392 2025-08-26,08:05:26.000,238,11070237,113325,0,1756195525,13869.395678239998,-0.16713524999795482,53033.55216528 2025-08-26,08:05:27.000,238,11070181,114045,0,1756195526,13869.355260379998,-0.16008611999859568,53033.524216800004 2025-08-26,08:05:28.000,238,11070274,113845,0,1756195527,13869.361996689993,-0.12484047000179999,53033.60107512 2025-08-26,08:05:29.000,238,11070226,114005,0,1756195528,13869.348524069988,-0.13893873000051826,53033.58011376 2025-08-26,08:05:30.000,238,11070239,113725,0,1756195529,13869.341787759993,-0.12484047000179999,53033.58011376 2025-08-26,08:05:31.000,238,11070270,113885,0,1756195530,13869.348524069988,-0.12484047000179999,53033.60806224 2025-08-26,08:05:32.000,238,11070213,114245,0,1756195531,13869.341787759993,-0.0825456899983692,53033.642997840005 2025-08-26,08:05:33.000,238,11070258,114085,0,1756195532,13869.388941929989,-0.0825456899983692,53033.66395920001 2025-08-26,08:05:34.000,238,11070258,114085,0,1756195533,13869.375469309998,-0.10369307999644661,53033.66395920001 2025-08-26,08:05:35.000,238,11070233,113925,0,1756195534,13869.368732999988,-0.11779133999516489,53033.63601072001 2025-08-26,08:05:36.000,238,11070189,114005,0,1756195535,13869.348524069988,-0.10369307999644661,53033.64998496 2025-08-26,08:05:37.000,238,11070266,113965,0,1756195536,13869.287897279988,-0.13893873000051826,53033.6290236 2025-08-26,08:05:38.000,238,11070253,114085,0,1756195537,13869.267688350003,-0.16008611999859568,53033.58011376 2025-08-26,08:05:39.000,238,11070231,113805,0,1756195538,13869.301369899993,-0.16713524999795482,53033.62203648 2025-08-26,08:05:40.000,238,11070196,113885,0,1756195539,13869.260952039993,-0.12484047000179999,53033.60107512 2025-08-26,08:05:41.000,238,11070192,113965,0,1756195540,13869.274424659998,-0.17418437999731395,53033.58710088001 2025-08-26,08:05:42.000,238,11070191,113925,0,1756195541,13869.260952039993,-0.1812335099966731,53033.58710088001 2025-08-26,08:05:43.000,238,11070240,114125,0,1756195542,13869.227270490002,-0.18828263999603223,53033.66395920001 2025-08-26,08:05:44.000,238,11070177,113965,0,1756195543,13869.207061560002,-0.20238090000202646,53033.58710088001 2025-08-26,08:05:45.000,238,11070177,114405,0,1756195544,13869.207061560002,-0.19533176999539137,53033.60107512 2025-08-26,08:05:46.000,238,11070246,114125,0,1756195545,13869.200325249993,-0.16713524999795482,53033.6290236 2025-08-26,08:05:47.000,238,11070210,114005,0,1756195546,13869.173380009997,-0.1459878599998774,53033.64998496 2025-08-26,08:05:48.000,238,11070162,114085,0,1756195547,13869.193588939997,-0.13893873000051826,53033.60806224 2025-08-26,08:05:49.000,238,11070124,114085,0,1756195548,13869.159907389992,-0.18828263999603223,53033.60806224 2025-08-26,08:05:50.000,238,11070148,114045,0,1756195549,13869.132962149997,-0.11779133999516489,53033.57312664 2025-08-26,08:05:51.000,238,11070171,113805,0,1756195550,13869.132962149997,-0.12484047000179999,53033.58011376 2025-08-26,08:05:52.000,238,11070156,114125,0,1756195551,13869.092544289997,-0.11779133999516489,53033.55216528 2025-08-26,08:05:53.000,238,11070184,113925,0,1756195552,13869.099280599992,-0.0825456899983692,53033.60806224 2025-08-26,08:05:54.000,238,11070121,114085,0,1756195553,13869.092544289997,-0.11074220999580575,53033.6290236 2025-08-26,08:05:55.000,238,11070222,113805,0,1756195554,13869.099280599992,-0.06844742999965092,53033.63601072001 2025-08-26,08:05:56.000,238,11070252,113725,0,1756195555,13869.119489529992,-0.04025091000221437,53033.6290236 2025-08-26,08:05:57.000,238,11070243,113965,0,1756195556,13869.119489529992,-0.06139830000029178,53033.58011376 2025-08-26,08:05:58.000,238,11070130,113805,0,1756195557,13869.139698459992,-0.06139830000029178,53033.60806224 2025-08-26,08:05:59.000,238,11070177,113965,0,1756195558,13869.092544289997,-0.06844742999965092,53033.58710088001 2025-08-26,08:06:00.000,238,11070183,114005,0,1756195559,13869.146434770002,-0.07549655999901006,53033.524216800004 2025-08-26,08:06:01.000,238,11070229,113845,0,1756195560,13869.146434770002,-0.06844742999965092,53033.56613952001 2025-08-26,08:06:02.000,238,11070225,114005,0,1756195561,13869.132962149997,-0.06139830000029178,53033.55216528 2025-08-26,08:06:03.000,238,11070177,113925,0,1756195562,13869.180116319993,-0.0825456899983692,53033.545178160006 2025-08-26,08:06:04.000,238,11070192,113765,0,1756195563,13869.146434770002,-0.0825456899983692,53033.50325544 2025-08-26,08:06:05.000,238,11070171,114085,0,1756195564,13869.119489529992,-0.06139830000029178,53033.524216800004 2025-08-26,08:06:06.000,238,11070154,114085,0,1756195565,13869.139698459992,-0.04025091000221437,53033.545178160006 2025-08-26,08:06:07.000,238,11070160,114005,0,1756195566,13869.200325249993,-0.04025091000221437,53033.57312664 2025-08-26,08:06:08.000,238,11070207,113725,0,1756195567,13869.173380009997,-0.04730004000157351,53033.50325544 2025-08-26,08:06:09.000,238,11070203,114164,0,1756195568,13869.186852630002,-0.07549655999901006,53033.55216528 2025-08-26,08:06:10.000,238,11070163,113525,0,1756195569,13869.180116319993,-0.06139830000029178,53033.5591524 2025-08-26,08:06:11.000,238,11070170,113885,0,1756195570,13869.193588939997,-0.04730004000157351,53033.524216800004 2025-08-26,08:06:12.000,238,11070219,113805,0,1756195571,13869.132962149997,-0.054349170000932645,53033.475306960005 2025-08-26,08:06:13.000,238,11070219,114005,0,1756195572,13869.153171079997,-0.06139830000029178,53033.56613952001 2025-08-26,08:06:14.000,238,11070190,113845,0,1756195573,13869.173380009997,-0.005005259998142719,53033.48928120001 2025-08-26,08:06:15.000,238,11070161,114005,0,1756195574,13869.146434770002,-0.026152649996220134,53033.51024256 2025-08-26,08:06:16.000,238,11070246,114085,0,1756195575,13869.159907389992,-0.054349170000932645,53033.53819104001 2025-08-26,08:06:17.000,238,11070193,114085,0,1756195576,13869.166643700002,-0.012054389997501858,53033.51024256 2025-08-26,08:06:18.000,238,11070185,114045,0,1756195577,13869.159907389992,-0.005005259998142719,53033.43338424 2025-08-26,08:06:19.000,238,11070168,113885,0,1756195578,13869.146434770002,-0.012054389997501858,53033.43338424 2025-08-26,08:06:20.000,238,11070173,113925,0,1756195579,13869.132962149997,0.044338650004647207,53033.49626832001 2025-08-26,08:06:21.000,238,11070236,113965,0,1756195580,13869.132962149997,0.030240389998652972,53033.46831984001 2025-08-26,08:06:22.000,238,11070216,113925,0,1756195581,13869.092544289997,0.044338650004647207,53033.46133272 2025-08-26,08:06:23.000,238,11070172,113805,0,1756195582,13869.079071669992,0.023191259999293834,53033.44735848001 2025-08-26,08:06:24.000,238,11070156,114085,0,1756195583,13869.126225840002,0.05843691000336548,53033.44037136 2025-08-26,08:06:25.000,238,11070217,114085,0,1756195584,13869.132962149997,0.05843691000336548,53033.44735848001 2025-08-26,08:06:26.000,238,11070206,113925,0,1756195585,13869.132962149997,0.0795843000014429,53033.426397120005 2025-08-26,08:06:27.000,238,11070229,113805,0,1756195586,13869.092544289997,0.09368256000016117,53033.4543456 2025-08-26,08:06:28.000,238,11070165,114085,0,1756195587,13869.092544289997,0.08663343000080204,53033.475306960005 2025-08-26,08:06:29.000,238,11070160,114005,0,1756195588,13869.126225840002,0.11482994999823859,53033.46831984001 2025-08-26,08:06:30.000,238,11070156,113965,0,1756195589,13869.119489529992,0.16417386000102852,53033.39146152 2025-08-26,08:06:31.000,238,11070170,114005,0,1756195590,13869.119489529992,0.13597734000359196,53033.475306960005 2025-08-26,08:06:32.000,238,11070167,114245,0,1756195591,13869.099280599992,0.17122299000038765,53033.41941000001 2025-08-26,08:06:33.000,238,11070197,114005,0,1756195592,13869.132962149997,0.17122299000038765,53033.44735848001 2025-08-26,08:06:34.000,238,11070117,113805,0,1756195593,13869.159907389992,0.18532124999910593,53033.44735848001 2025-08-26,08:06:35.000,238,11070121,113965,0,1756195594,13869.112753219997,0.2064686400044593,53033.43338424 2025-08-26,08:06:36.000,238,11070176,114045,0,1756195595,13869.186852630002,0.19237037999846507,53033.4543456 2025-08-26,08:06:37.000,238,11070174,113885,0,1756195596,13869.220534179993,0.22761603000253672,53033.48928120001 2025-08-26,08:06:38.000,238,11070227,114005,0,1756195597,13869.180116319993,0.25581254999997327,53033.46831984001 2025-08-26,08:06:39.000,238,11070152,113685,0,1756195598,13869.186852630002,0.3051564600027632,53033.40543576 2025-08-26,08:06:40.000,238,11070202,114085,0,1756195599,13869.180116319993,0.31220559000212234,53033.475306960005 2025-08-26,08:06:41.000,238,11070160,113885,0,1756195600,13869.200325249993,0.31220559000212234,53033.48229408 2025-08-26,08:06:42.000,238,11070208,113805,0,1756195601,13869.193588939997,0.347451239998918,53033.43338424 2025-08-26,08:06:43.000,238,11070217,114045,0,1756195602,13869.267688350003,0.347451239998918,53033.43338424 2025-08-26,08:06:44.000,238,11070147,113765,0,1756195603,13869.287897279988,0.347451239998918,53033.475306960005 2025-08-26,08:06:45.000,238,11070205,113845,0,1756195604,13869.254215729998,0.3897460200023488,53033.43338424 2025-08-26,08:06:46.000,238,11070148,113925,0,1756195605,13869.240743109993,0.4461390600044979,53033.475306960005 2025-08-26,08:06:47.000,238,11070173,114045,0,1756195606,13869.240743109993,0.4249916699991445,53033.49626832001 2025-08-26,08:06:48.000,238,11070153,114325,0,1756195607,13869.166643700002,0.46023732000321615,53033.41941000001 2025-08-26,08:06:49.000,238,11070130,114245,0,1756195608,13869.213797869998,0.46023732000321615,53033.46133272 2025-08-26,08:06:50.000,238,11070205,113885,0,1756195609,13869.173380009997,0.4884338400006527,53033.48229408 2025-08-26,08:06:51.000,238,11070133,113845,0,1756195610,13869.153171079997,0.4672864500025753,53033.46831984001 2025-08-26,08:06:52.000,238,11070229,113925,0,1756195611,13869.159907389992,0.502532099999371,53033.49626832001 2025-08-26,08:06:53.000,238,11070216,114085,0,1756195612,13869.207061560002,0.453188190003857,53033.46831984001 2025-08-26,08:06:54.000,238,11070217,113725,0,1756195613,13869.146434770002,0.4672864500025753,53033.48229408 2025-08-26,08:06:55.000,238,11070224,113805,0,1756195614,13869.092544289997,0.49548297000001185,53033.475306960005 2025-08-26,08:06:56.000,238,11070155,113885,0,1756195615,13869.099280599992,0.453188190003857,53033.46133272 2025-08-26,08:06:57.000,238,11070214,114164,0,1756195616,13869.072335359997,0.4884338400006527,53033.41941000001 2025-08-26,08:06:58.000,238,11070242,114005,0,1756195617,13869.038653809992,0.48138471000129357,53033.44735848001 2025-08-26,08:06:59.000,238,11070190,114085,0,1756195618,13869.038653809992,0.46023732000321615,53033.41242288 2025-08-26,08:07:00.000,238,11070155,113885,0,1756195619,13869.025181190002,0.4672864500025753,53033.41941000001 2025-08-26,08:07:01.000,238,11070153,114164,0,1756195620,13868.964554400001,0.47433558000193443,53033.33556456 2025-08-26,08:07:02.000,238,11070174,114005,0,1756195621,13868.957818089992,0.43204079999850364,53033.32857744001 2025-08-26,08:07:03.000,238,11070164,113845,0,1756195622,13868.944345470001,0.43204079999850364,53033.307616080005 2025-08-26,08:07:04.000,238,11070156,113605,0,1756195623,13868.897191299991,0.4249916699991445,53033.29364184 2025-08-26,08:07:05.000,238,11070204,113965,0,1756195624,13868.883718680001,0.4390899299978628,53033.307616080005 2025-08-26,08:07:06.000,238,11070156,113925,0,1756195625,13868.924136540001,0.4249916699991445,53033.28665472 2025-08-26,08:07:07.000,238,11070147,114085,0,1756195626,13868.903927610001,0.41794253999978537,53033.23075776001 2025-08-26,08:07:08.000,238,11070163,113925,0,1756195627,13868.829828199996,0.4461390600044979,53033.27268048 2025-08-26,08:07:09.000,238,11070158,113805,0,1756195628,13868.883718680001,0.39679515000170795,53033.26569336 2025-08-26,08:07:10.000,238,11070213,113725,0,1756195629,13868.856773439991,0.4038442800010671,53033.25171912001 2025-08-26,08:07:11.000,238,11070209,114125,0,1756195630,13868.876982369991,0.41794253999978537,53033.22377064 2025-08-26,08:07:12.000,238,11070280,113965,0,1756195631,13868.829828199996,0.453188190003857,53033.21678352 2025-08-26,08:07:13.000,238,11070212,113885,0,1756195632,13868.850037129996,0.4249916699991445,53033.14691232 2025-08-26,08:07:14.000,238,11070181,114005,0,1756195633,13868.863509750001,0.4672864500025753,53033.13293808001 2025-08-26,08:07:15.000,238,11070186,114045,0,1756195634,13868.910663919996,0.4884338400006527,53033.11896384 2025-08-26,08:07:16.000,238,11070155,113925,0,1756195635,13868.883718680001,0.502532099999371,53033.14691232 2025-08-26,08:07:17.000,238,11070129,113965,0,1756195636,13868.883718680001,0.47433558000193443,53033.15389944001 2025-08-26,08:07:18.000,238,11070211,113765,0,1756195637,13868.876982369991,0.5166303599980893,53033.11197672001 2025-08-26,08:07:19.000,238,11070120,113965,0,1756195638,13868.930872849996,0.48138471000129357,53033.091015360005 2025-08-26,08:07:20.000,238,11070247,113925,0,1756195639,13868.910663919996,0.5307286200040835,53033.11896384 2025-08-26,08:07:21.000,238,11070141,113725,0,1756195640,13868.890454989996,0.5307286200040835,53033.05607976 2025-08-26,08:07:22.000,238,11070201,113885,0,1756195641,13868.883718680001,0.5166303599980893,53033.042105520006 2025-08-26,08:07:23.000,238,11070199,113885,0,1756195642,13868.910663919996,0.5307286200040835,53033.04909264 2025-08-26,08:07:24.000,238,11070199,114005,0,1756195643,13868.930872849996,0.5518760100021609,53033.02813128 2025-08-26,08:07:25.000,238,11070224,113885,0,1756195644,13868.897191299991,0.55892514000152,53033.00716992 2025-08-26,08:07:26.000,238,11070184,114005,0,1756195645,13868.924136540001,0.55892514000152,53033.04909264 2025-08-26,08:07:27.000,238,11070204,113805,0,1756195646,13868.903927610001,0.6223673100030283,53033.04909264 2025-08-26,08:07:28.000,238,11070226,113925,0,1756195647,13868.924136540001,0.6646620899991831,53032.99319568001 2025-08-26,08:07:29.000,238,11070150,114045,0,1756195648,13868.944345470001,0.6505638300004648,53032.97922144 2025-08-26,08:07:30.000,238,11070155,114245,0,1756195649,13868.937609159992,0.714006000001973,53033.01415704001 2025-08-26,08:07:31.000,238,11070184,113925,0,1756195650,13868.944345470001,0.7351533900000504,53032.98620856001 2025-08-26,08:07:32.000,238,11070226,114005,0,1756195651,13868.998235949992,0.7774481700034812,53033.01415704001 2025-08-26,08:07:33.000,238,11070132,113925,0,1756195652,13868.971290709997,0.8126938200002769,53032.94428584001 2025-08-26,08:07:34.000,238,11070178,113925,0,1756195653,13868.964554400001,0.8549886000037077,53032.99319568001 2025-08-26,08:07:35.000,238,11070135,113845,0,1756195654,13868.971290709997,0.8972833799998625,53033.021144160004 2025-08-26,08:07:36.000,238,11070153,114125,0,1756195655,13868.991499639997,0.8831851200011442,53032.94428584001 2025-08-26,08:07:37.000,238,11070174,113845,0,1756195656,13869.045390120002,0.9043325099992217,53033.0001828 2025-08-26,08:07:38.000,238,11070176,113805,0,1756195657,13869.052126429997,0.9395781600032933,53033.00716992 2025-08-26,08:07:39.000,238,11070166,114045,0,1756195658,13869.038653809992,0.9536764200020116,53032.94428584001 2025-08-26,08:07:40.000,238,11070216,113725,0,1756195659,13869.119489529992,0.925479900004575,53032.98620856001 2025-08-26,08:07:41.000,238,11070163,113485,0,1756195660,13869.132962149997,0.925479900004575,53032.97922144 2025-08-26,08:07:42.000,238,11070215,113805,0,1756195661,13869.099280599992,0.974823810000089,53033.0001828 2025-08-26,08:07:43.000,238,11070170,113885,0,1756195662,13869.112753219997,0.9677746800007299,53033.03511840001 2025-08-26,08:07:44.000,238,11070234,114085,0,1756195663,13869.153171079997,0.9607255500013707,53032.99319568001 2025-08-26,08:07:45.000,238,11070231,113845,0,1756195664,13869.132962149997,0.9395781600032933,53033.01415704001 2025-08-26,08:07:46.000,238,11070134,113765,0,1756195665,13869.180116319993,0.9466272900026524,53032.97922144 2025-08-26,08:07:47.000,238,11070150,114045,0,1756195666,13869.099280599992,0.9607255500013707,53032.972234320005 2025-08-26,08:07:48.000,238,11070200,113845,0,1756195667,13869.180116319993,0.974823810000089,53033.01415704001 2025-08-26,08:07:49.000,238,11070216,113925,0,1756195668,13869.200325249993,0.9536764200020116,53033.02813128 2025-08-26,08:07:50.000,238,11070187,114085,0,1756195669,13869.173380009997,0.9466272900026524,53033.03511840001 2025-08-26,08:07:51.000,238,11070196,114085,0,1756195670,13869.119489529992,0.9889220699988073,53033.1049896 2025-08-26,08:07:52.000,238,11070162,113845,0,1756195671,13869.126225840002,0.974823810000089,53033.01415704001 2025-08-26,08:07:53.000,238,11070151,113925,0,1756195672,13869.166643700002,0.9607255500013707,53033.06306688001 2025-08-26,08:07:54.000,238,11070236,113885,0,1756195673,13869.146434770002,0.9536764200020116,53033.03511840001 2025-08-26,08:07:55.000,238,11070179,114085,0,1756195674,13869.126225840002,0.9113816399985808,53033.021144160004 2025-08-26,08:07:56.000,238,11070222,113725,0,1756195675,13869.126225840002,0.9325290300039342,53033.070054 2025-08-26,08:07:57.000,238,11070232,114005,0,1756195676,13869.159907389992,0.9395781600032933,53033.08402824001 2025-08-26,08:07:58.000,238,11070178,113405,0,1756195677,13869.166643700002,0.9043325099992217,53033.042105520006 2025-08-26,08:07:59.000,238,11070186,113925,0,1756195678,13869.186852630002,0.8549886000037077,53033.06306688001 2025-08-26,08:08:00.000,238,11070188,113765,0,1756195679,13869.193588939997,0.8761359900017851,53033.070054 2025-08-26,08:08:01.000,238,11070208,113885,0,1756195680,13869.220534179993,0.8338412099983543,53033.1049896 2025-08-26,08:08:02.000,238,11070184,113845,0,1756195681,13869.234006799998,0.869086860002426,53033.05607976 2025-08-26,08:08:03.000,238,11070181,113885,0,1756195682,13869.220534179993,462.699887939998,53033.042105520006 2025-08-26,08:08:04.000,238,11070161,113925,0,1756195683,13869.287897279988,0.8267920799989952,53033.091015360005 2025-08-26,08:08:05.000,238,11070229,114085,0,1756195684,13869.281160969993,0.8056446900009178,53033.070054 2025-08-26,08:08:06.000,238,11070239,113805,0,1756195685,13869.281160969993,0.8479394700043485,53033.03511840001 2025-08-26,08:08:07.000,238,11070183,114005,0,1756195686,13869.274424659998,0.7985955600015586,53033.070054 2025-08-26,08:08:08.000,238,11070148,113965,0,1756195687,13869.267688350003,0.819742949999636,53033.11896384 2025-08-26,08:08:09.000,238,11070191,113725,0,1756195688,13869.294633589998,0.7844973000028403,53033.1049896 2025-08-26,08:08:10.000,238,11070175,113645,0,1756195689,13869.314842519998,0.7633499100047629,53033.042105520006 2025-08-26,08:08:11.000,238,11070144,113805,0,1756195690,13869.267688350003,0.7774481700034812,53033.04909264 2025-08-26,08:08:12.000,238,11070221,114085,0,1756195691,13869.247479420002,0.7915464300021995,53033.091015360005 2025-08-26,08:08:13.000,238,11070196,114085,0,1756195692,13869.220534179993,0.819742949999636,53033.08402824001 2025-08-26,08:08:14.000,238,11070184,113885,0,1756195693,13869.234006799998,0.7985955600015586,53033.08402824001 2025-08-26,08:08:15.000,238,11070187,114205,0,1756195694,13869.240743109993,0.8479394700043485,53033.11896384 2025-08-26,08:08:16.000,238,11070184,114325,0,1756195695,13869.220534179993,0.819742949999636,53033.11197672001 2025-08-26,08:08:17.000,238,11070226,114085,0,1756195696,13869.193588939997,0.7915464300021995,53033.11197672001 2025-08-26,08:08:18.000,238,11070224,114045,0,1756195697,13869.234006799998,0.7985955600015586,53033.091015360005 2025-08-26,08:08:19.000,238,11070182,113925,0,1756195698,13869.247479420002,0.7985955600015586,53033.042105520006 2025-08-26,08:08:20.000,238,11070175,113885,0,1756195699,13869.213797869998,0.8549886000037077,53033.08402824001 2025-08-26,08:08:21.000,238,11070184,114045,0,1756195700,13869.173380009997,0.7774481700034812,53033.11896384 2025-08-26,08:08:22.000,238,11070159,114125,0,1756195701,13869.247479420002,0.7985955600015586,53033.12595096 2025-08-26,08:08:23.000,238,11070230,114164,0,1756195702,13869.234006799998,0.7844973000028403,53033.08402824001 2025-08-26,08:08:24.000,238,11070203,113885,0,1756195703,13869.254215729998,0.7703990400041221,53033.11896384 2025-08-26,08:08:25.000,238,11070203,113765,0,1756195704,13869.207061560002,0.819742949999636,53033.1049896 2025-08-26,08:08:26.000,238,11070218,114125,0,1756195705,13869.227270490002,0.7774481700034812,53033.091015360005 2025-08-26,08:08:27.000,238,11070151,114005,0,1756195706,13869.227270490002,0.7633499100047629,53033.091015360005 2025-08-26,08:08:28.000,238,11070206,113925,0,1756195707,13869.207061560002,0.819742949999636,53033.070054 2025-08-26,08:08:29.000,238,11070166,114085,0,1756195708,13869.227270490002,0.7703990400041221,53033.05607976 2025-08-26,08:08:30.000,238,11070157,114005,0,1756195709,13869.213797869998,0.7844973000028403,53033.05607976 2025-08-26,08:08:31.000,238,11070163,114085,0,1756195710,13869.200325249993,0.8126938200002769,53033.04909264 2025-08-26,08:08:32.000,238,11070251,113805,0,1756195711,13869.186852630002,0.8338412099983543,53033.02813128 2025-08-26,08:08:33.000,238,11070176,114005,0,1756195712,13869.227270490002,0.8338412099983543,53033.08402824001 2025-08-26,08:08:34.000,238,11070175,114005,0,1756195713,13869.207061560002,0.8479394700043485,53033.06306688001 2025-08-26,08:08:35.000,238,11070194,113965,0,1756195714,13869.193588939997,0.8408903399977135,53033.070054 2025-08-26,08:08:36.000,238,11070250,113965,0,1756195715,13869.146434770002,0.8267920799989952,53033.042105520006 2025-08-26,08:08:37.000,238,11070229,114005,0,1756195716,13869.153171079997,0.8267920799989952,53033.06306688001 2025-08-26,08:08:38.000,238,11070186,113845,0,1756195717,13869.146434770002,0.869086860002426,53033.04909264 2025-08-26,08:08:39.000,238,11070207,113965,0,1756195718,13869.106016910002,0.8338412099983543,53033.04909264 2025-08-26,08:08:40.000,238,11070237,113805,0,1756195719,13869.112753219997,0.8338412099983543,53033.04909264 2025-08-26,08:08:41.000,238,11070201,114205,0,1756195720,13869.058862739992,0.8761359900017851,53033.070054 2025-08-26,08:08:42.000,238,11070225,113925,0,1756195721,13869.065599050002,0.869086860002426,53033.091015360005 2025-08-26,08:08:43.000,238,11070208,113965,0,1756195722,13869.045390120002,0.8831851200011442,53033.021144160004 2025-08-26,08:08:44.000,238,11070225,114085,0,1756195723,13869.092544289997,0.8831851200011442,53033.021144160004 2025-08-26,08:08:45.000,238,11070171,114005,0,1756195724,13869.004972260002,0.8620377300030668,53033.01415704001 2025-08-26,08:08:46.000,238,11070240,113965,0,1756195725,13869.025181190002,0.869086860002426,53033.042105520006 2025-08-26,08:08:47.000,238,11070201,114045,0,1756195726,13868.978027019992,0.8267920799989952,53033.021144160004 2025-08-26,08:08:48.000,238,11070150,113965,0,1756195727,13868.951081779996,0.8408903399977135,53032.972234320005 2025-08-26,08:08:49.000,238,11070225,114005,0,1756195728,13868.951081779996,0.7844973000028403,53033.01415704001 2025-08-26,08:08:50.000,238,11070162,113965,0,1756195729,13868.924136540001,0.7774481700034812,53032.94428584001 2025-08-26,08:08:51.000,238,11070191,114085,0,1756195730,13868.971290709997,0.7774481700034812,53032.95826008 2025-08-26,08:08:52.000,238,11070175,113645,0,1756195731,13868.957818089992,0.6717112199985422,53032.91633736001 2025-08-26,08:08:53.000,238,11070134,113805,0,1756195732,13868.930872849996,0.6928586100038956,53032.94428584001 2025-08-26,08:08:54.000,238,11070171,113685,0,1756195733,13868.890454989996,0.6717112199985422,53032.93729872 2025-08-26,08:08:55.000,238,11070239,113925,0,1756195734,13868.84330082,0.6928586100038956,53032.89537600001 2025-08-26,08:08:56.000,238,11070201,113965,0,1756195735,13868.829828199996,0.6646620899991831,53032.88140176 2025-08-26,08:08:57.000,238,11070132,113845,0,1756195736,13868.82309189,0.6787603499979014,53032.86742752001 2025-08-26,08:08:58.000,238,11070203,113805,0,1756195737,13868.78267403,0.6505638300004648,53032.8604404 2025-08-26,08:08:59.000,238,11070231,113645,0,1756195738,13868.7624651,0.6646620899991831,53032.83249192 2025-08-26,08:09:00.000,238,11070184,114205,0,1756195739,13868.73551985999,0.6294164400023874,53032.78358208 2025-08-26,08:09:01.000,238,11070236,113765,0,1756195740,13868.73551985999,0.60826905000431,53032.755633600005 2025-08-26,08:09:02.000,238,11070185,114045,0,1756195741,13868.70183831,0.60826905000431,53032.73467224 2025-08-26,08:09:03.000,238,11070178,114085,0,1756195742,13868.647947829995,0.5941707899983157,53032.78358208 2025-08-26,08:09:04.000,238,11070205,114085,0,1756195743,13868.647947829995,0.5659742700008792,53032.67178816 2025-08-26,08:09:05.000,238,11070188,113965,0,1756195744,13868.627738899995,0.5307286200040835,53032.69274952 2025-08-26,08:09:06.000,238,11070170,113725,0,1756195745,13868.627738899995,0.5095812299987301,53032.67178816 2025-08-26,08:09:07.000,238,11070165,114085,0,1756195746,13868.53343055999,0.5095812299987301,53032.65781392001 2025-08-26,08:09:08.000,238,11070211,113965,0,1756195747,13868.546903179995,0.5166303599980893,53032.65781392001 2025-08-26,08:09:09.000,238,11070139,114285,0,1756195748,13868.60079366,0.4884338400006527,53032.57396848 2025-08-26,08:09:10.000,238,11070238,113645,0,1756195749,13868.60079366,0.453188190003857,53032.60191696 2025-08-26,08:09:11.000,238,11070233,113765,0,1756195750,13868.567112109995,0.453188190003857,53032.53204576001 2025-08-26,08:09:12.000,238,11070192,113885,0,1756195751,13868.55363948999,0.43204079999850364,53032.52505864 2025-08-26,08:09:13.000,238,11070153,114245,0,1756195752,13868.55363948999,0.5166303599980893,53032.52505864 2025-08-26,08:09:14.000,238,11070152,114005,0,1756195753,13868.526694249995,0.502532099999371,53032.518071520004 2025-08-26,08:09:15.000,238,11070146,113845,0,1756195754,13868.546903179995,0.5236794900047244,53032.518071520004 2025-08-26,08:09:16.000,238,11070153,114325,0,1756195755,13868.506485319995,0.5166303599980893,53032.50409728 2025-08-26,08:09:17.000,238,11070174,113925,0,1756195756,13868.55363948999,0.5377777500034426,53032.45518744 2025-08-26,08:09:18.000,238,11070192,113925,0,1756195757,13868.5603758,0.5377777500034426,53032.39230336001 2025-08-26,08:09:19.000,238,11070232,113965,0,1756195758,13868.567112109995,0.55892514000152,53032.44820032 2025-08-26,08:09:20.000,238,11070217,114085,0,1756195759,13868.567112109995,0.5730234000002383,53032.41326472001 2025-08-26,08:09:21.000,238,11070209,114164,0,1756195760,13868.587321039995,0.5448268800028018,53032.39929048 2025-08-26,08:09:22.000,238,11070164,114085,0,1756195761,13868.64121152,0.5307286200040835,53032.44121320001 2025-08-26,08:09:23.000,238,11070173,113885,0,1756195762,13868.61426627999,0.5095812299987301,53032.39230336001 2025-08-26,08:09:24.000,238,11070205,113805,0,1756195763,13868.62100259,0.5166303599980893,53032.38531624 2025-08-26,08:09:25.000,238,11070197,113885,0,1756195764,13868.63447520999,0.5166303599980893,53032.37832912 2025-08-26,08:09:26.000,238,11070195,113925,0,1756195765,13868.65468413999,0.5307286200040835,53032.38531624 2025-08-26,08:09:27.000,238,11070233,113765,0,1756195766,13868.66142045,0.5236794900047244,53032.371342000006 2025-08-26,08:09:28.000,238,11070175,114005,0,1756195767,13868.69510199999,0.5307286200040835,53032.38531624 2025-08-26,08:09:29.000,238,11070215,113805,0,1756195768,13868.66142045,0.5730234000002383,53032.34339352001 2025-08-26,08:09:30.000,238,11070233,114085,0,1756195769,13868.668156759995,0.5730234000002383,53032.37832912 2025-08-26,08:09:31.000,238,11070210,113845,0,1756195770,13868.69510199999,0.5800725299995975,53032.37832912 2025-08-26,08:09:32.000,238,11070136,113605,0,1756195771,13868.668156759995,0.5871216599989566,53032.3364064 2025-08-26,08:09:33.000,238,11070187,113845,0,1756195772,13868.64121152,0.6294164400023874,53032.350380640004 2025-08-26,08:09:34.000,238,11070190,114164,0,1756195773,13868.64121152,0.6435147000011057,53032.350380640004 2025-08-26,08:09:35.000,238,11070193,113685,0,1756195774,13868.65468413999,0.6787603499979014,53032.34339352001 2025-08-26,08:09:36.000,238,11070216,113845,0,1756195775,13868.61426627999,0.6364655700017465,53032.35736776 2025-08-26,08:09:37.000,238,11070197,113925,0,1756195776,13868.59405734999,0.6505638300004648,53032.35736776 2025-08-26,08:09:38.000,238,11070209,113965,0,1756195777,13868.59405734999,0.6646620899991831,53032.39230336001 2025-08-26,08:09:39.000,238,11070188,113885,0,1756195778,13868.64121152,0.7210551300013321,53032.37832912 2025-08-26,08:09:40.000,238,11070232,114005,0,1756195779,13868.62100259,0.6787603499979014,53032.4062776 2025-08-26,08:09:41.000,238,11070185,113805,0,1756195780,13868.607529969995,0.6717112199985422,53032.350380640004 2025-08-26,08:09:42.000,238,11070211,114164,0,1756195781,13868.607529969995,0.6435147000011057,53032.35736776 2025-08-26,08:09:43.000,238,11070243,113885,0,1756195782,13868.607529969995,0.6012199199976749,53032.35736776 2025-08-26,08:09:44.000,238,11070185,114085,0,1756195783,13868.63447520999,0.6012199199976749,53032.32941928 2025-08-26,08:09:45.000,238,11070150,113925,0,1756195784,13868.647947829995,0.6294164400023874,53032.35736776 2025-08-26,08:09:46.000,238,11070161,113965,0,1756195785,13868.64121152,0.6012199199976749,53032.350380640004 2025-08-26,08:09:47.000,238,11070233,113845,0,1756195786,13868.64121152,0.6012199199976749,53032.32941928 2025-08-26,08:09:48.000,238,11070211,113805,0,1756195787,13868.67489306999,0.5730234000002383,53032.32243216001 2025-08-26,08:09:49.000,238,11070127,114005,0,1756195788,13868.708574619995,0.55892514000152,53032.3364064 2025-08-26,08:09:50.000,238,11070170,114005,0,1756195789,13868.74225617,0.5659742700008792,53032.301470800005 2025-08-26,08:09:51.000,238,11070211,113805,0,1756195790,13868.75572878999,0.5659742700008792,53032.29448368001 2025-08-26,08:09:52.000,238,11070138,113445,0,1756195791,13868.769201409996,0.5800725299995975,53032.301470800005 2025-08-26,08:09:53.000,238,11070230,114005,0,1756195792,13868.82309189,0.5518760100021609,53032.30845792 2025-08-26,08:09:54.000,238,11070165,114045,0,1756195793,13868.829828199996,0.6012199199976749,53032.27352232001 2025-08-26,08:09:55.000,238,11070174,113885,0,1756195794,13868.870246059996,0.5659742700008792,53032.301470800005 2025-08-26,08:09:56.000,238,11070263,113685,0,1756195795,13868.897191299991,0.5871216599989566,53032.30845792 2025-08-26,08:09:57.000,238,11070183,113885,0,1756195796,13868.890454989996,0.5941707899983157,53032.32243216001 2025-08-26,08:09:58.000,238,11070195,113845,0,1756195797,13868.924136540001,0.5941707899983157,53032.30845792 2025-08-26,08:09:59.000,238,11070164,113925,0,1756195798,13868.957818089992,0.6012199199976749,53032.30845792 2025-08-26,08:10:00.000,238,11070255,114005,0,1756195799,13868.971290709997,0.5800725299995975,53032.2665352 2025-08-26,08:10:01.000,238,11070172,113725,0,1756195800,13868.944345470001,0.5659742700008792,53032.28749656 2025-08-26,08:10:02.000,238,11070235,114245,0,1756195801,13868.984763330001,0.5518760100021609,53032.34339352001 2025-08-26,08:10:03.000,238,11070189,113925,0,1756195802,13868.944345470001,0.5518760100021609,53032.350380640004 2025-08-26,08:10:04.000,238,11070203,113925,0,1756195803,13868.984763330001,0.6012199199976749,53032.34339352001 2025-08-26,08:10:05.000,238,11070230,113805,0,1756195804,13868.991499639997,0.5800725299995975,53032.350380640004 2025-08-26,08:10:06.000,238,11070272,113965,0,1756195805,13868.930872849996,0.60826905000431,53032.31544504001 2025-08-26,08:10:07.000,238,11070184,114085,0,1756195806,13868.951081779996,0.6223673100030283,53032.301470800005 2025-08-26,08:10:08.000,238,11070171,113805,0,1756195807,13868.944345470001,0.6223673100030283,53032.27352232001 2025-08-26,08:10:09.000,238,11070215,113965,0,1756195808,13868.930872849996,0.6294164400023874,53032.350380640004 2025-08-26,08:10:10.000,238,11070215,113885,0,1756195809,13868.910663919996,0.6505638300004648,53032.34339352001 2025-08-26,08:10:11.000,238,11070192,113925,0,1756195810,13868.897191299991,0.6576129599998239,53032.28749656 2025-08-26,08:10:12.000,238,11070180,113805,0,1756195811,13868.910663919996,0.6858094800045365,53032.30845792 2025-08-26,08:10:13.000,238,11070228,113925,0,1756195812,13868.951081779996,0.6717112199985422,53032.31544504001 2025-08-26,08:10:14.000,238,11070227,113925,0,1756195813,13868.924136540001,0.6999077400032547,53032.30845792 2025-08-26,08:10:15.000,238,11070219,113805,0,1756195814,13868.903927610001,0.6928586100038956,53032.371342000006 2025-08-26,08:10:16.000,238,11070196,113725,0,1756195815,13868.957818089992,0.6787603499979014,53032.31544504001 2025-08-26,08:10:17.000,238,11070187,113605,0,1756195816,13868.957818089992,0.6999077400032547,53032.32243216001 2025-08-26,08:10:18.000,238,11070238,114085,0,1756195817,13868.924136540001,0.7210551300013321,53032.28050944 2025-08-26,08:10:19.000,238,11070113,114085,0,1756195818,13868.930872849996,0.7351533900000504,53032.31544504001 2025-08-26,08:10:20.000,238,11070201,113805,0,1756195819,13869.004972260002,0.7281042600006913,53032.29448368001 2025-08-26,08:10:21.000,238,11070210,113965,0,1756195820,13869.018444879992,0.7210551300013321,53032.2665352 2025-08-26,08:10:22.000,238,11070189,114085,0,1756195821,13868.964554400001,0.7069568700026139,53032.27352232001 2025-08-26,08:10:23.000,238,11070242,113885,0,1756195822,13869.018444879992,0.6999077400032547,53032.28749656 2025-08-26,08:10:24.000,238,11070153,113925,0,1756195823,13868.998235949992,0.7351533900000504,53032.28050944 2025-08-26,08:10:25.000,238,11070192,113725,0,1756195824,13868.991499639997,0.7210551300013321,53032.2665352 2025-08-26,08:10:26.000,238,11070192,113605,0,1756195825,13869.045390120002,0.714006000001973,53032.2665352 2025-08-26,08:10:27.000,238,11070234,113925,0,1756195826,13869.011708569997,0.7210551300013321,53032.22461248001 2025-08-26,08:10:28.000,238,11070241,113965,0,1756195827,13869.004972260002,0.714006000001973,53032.22461248001 2025-08-26,08:10:29.000,238,11070236,113965,0,1756195828,13869.025181190002,0.7210551300013321,53032.25954808 2025-08-26,08:10:30.000,238,11070250,114045,0,1756195829,13869.045390120002,0.7492516499987687,53032.23858672 2025-08-26,08:10:31.000,238,11070212,113725,0,1756195830,13869.011708569997,0.6858094800045365,53032.19666400001 2025-08-26,08:10:32.000,238,11070221,113925,0,1756195831,13869.052126429997,0.7210551300013321,53032.23858672 2025-08-26,08:10:33.000,238,11070146,113685,0,1756195832,13869.011708569997,0.7210551300013321,53032.18967688 2025-08-26,08:10:34.000,238,11070179,113805,0,1756195833,13869.038653809992,0.6999077400032547,53032.203651120006 2025-08-26,08:10:35.000,238,11070248,113885,0,1756195834,13869.052126429997,0.714006000001973,53032.19666400001 2025-08-26,08:10:36.000,238,11070184,113925,0,1756195835,13869.045390120002,0.714006000001973,53032.18967688 2025-08-26,08:10:37.000,238,11070216,113885,0,1756195836,13869.052126429997,0.6787603499979014,53032.182689760004 2025-08-26,08:10:38.000,238,11070226,114005,0,1756195837,13869.079071669992,0.6435147000011057,53032.133779920005 2025-08-26,08:10:39.000,238,11070131,113725,0,1756195838,13869.085807980002,0.7210551300013321,53032.14775416001 2025-08-26,08:10:40.000,238,11070245,114085,0,1756195839,13869.072335359997,0.6787603499979014,53032.10583144001 2025-08-26,08:10:41.000,238,11070140,113685,0,1756195840,13869.099280599992,0.6364655700017465,53032.12679280001 2025-08-26,08:10:42.000,238,11070202,114005,0,1756195841,13869.139698459992,0.6576129599998239,53032.084870080005 2025-08-26,08:10:43.000,238,11070238,114085,0,1756195842,13869.132962149997,0.6364655700017465,53032.12679280001 2025-08-26,08:10:44.000,238,11070191,113885,0,1756195843,13869.146434770002,0.60826905000431,53032.14076704 2025-08-26,08:10:45.000,238,11070204,113725,0,1756195844,13869.126225840002,0.6364655700017465,53032.06390872 2025-08-26,08:10:46.000,238,11070187,113765,0,1756195845,13869.146434770002,0.5871216599989566,53032.05692160001 2025-08-26,08:10:47.000,238,11070203,113885,0,1756195846,13869.153171079997,0.5800725299995975,53032.11281856 2025-08-26,08:10:48.000,238,11070161,113805,0,1756195847,13869.139698459992,0.5448268800028018,53032.07788296001 2025-08-26,08:10:49.000,238,11070221,113925,0,1756195848,13869.132962149997,0.5941707899983157,53032.06390872 2025-08-26,08:10:50.000,238,11070200,114045,0,1756195849,13869.193588939997,0.55892514000152,53032.04294736 2025-08-26,08:10:51.000,238,11070232,113645,0,1756195850,13869.227270490002,0.5659742700008792,53032.06390872 2025-08-26,08:10:52.000,238,11070163,114005,0,1756195851,13869.180116319993,0.5307286200040835,53032.0918572 2025-08-26,08:10:53.000,238,11070154,113605,0,1756195852,13869.247479420002,0.5166303599980893,53032.07089584 2025-08-26,08:10:54.000,238,11070191,113685,0,1756195853,13869.234006799998,0.502532099999371,53032.035960240006 2025-08-26,08:10:55.000,238,11070210,113965,0,1756195854,13869.294633589998,0.4672864500025753,53032.02897312001 2025-08-26,08:10:56.000,238,11070224,113925,0,1756195855,13869.260952039993,0.46023732000321615,53032.014998880004 2025-08-26,08:10:57.000,238,11070149,113925,0,1756195856,13869.294633589998,0.46023732000321615,53032.00801176001 2025-08-26,08:10:58.000,238,11070180,113965,0,1756195857,13869.321578829993,0.46023732000321615,53032.02897312001 2025-08-26,08:10:59.000,238,11070216,114085,0,1756195858,13869.321578829993,0.453188190003857,53032.014998880004 2025-08-26,08:11:00.000,238,11070219,113725,0,1756195859,13869.348524069988,0.453188190003857,53032.05692160001 2025-08-26,08:11:01.000,238,11070197,113885,0,1756195860,13869.355260379998,0.3897460200023488,53032.014998880004 2025-08-26,08:11:02.000,238,11070191,113845,0,1756195861,13869.355260379998,0.41794253999978537,53032.021986 2025-08-26,08:11:03.000,238,11070198,113925,0,1756195862,13869.375469309998,0.4461390600044979,53032.02897312001 2025-08-26,08:11:04.000,238,11070129,113805,0,1756195863,13869.375469309998,0.4249916699991445,53032.00102464 2025-08-26,08:11:05.000,238,11070208,113805,0,1756195864,13869.402414549993,0.4672864500025753,53031.98006328001 2025-08-26,08:11:06.000,238,11070217,114405,0,1756195865,13869.422623479993,0.5095812299987301,53032.014998880004 2025-08-26,08:11:07.000,238,11070185,114005,0,1756195866,13869.436096099998,0.5236794900047244,53032.00102464 2025-08-26,08:11:08.000,238,11070175,113725,0,1756195867,13869.489986579989,0.5730234000002383,53031.99403752 2025-08-26,08:11:09.000,238,11070215,113845,0,1756195868,13869.449568719989,0.5518760100021609,53032.02897312001 2025-08-26,08:11:10.000,238,11070230,113845,0,1756195869,13869.476513959999,0.5730234000002383,53032.06390872 2025-08-26,08:11:11.000,238,11070172,113925,0,1756195870,13869.489986579989,0.6153181800036691,53032.11281856 2025-08-26,08:11:12.000,238,11070113,113965,0,1756195871,13869.523668129994,0.6012199199976749,53032.05692160001 2025-08-26,08:11:13.000,238,11070210,113805,0,1756195872,13869.543877059994,0.6928586100038956,53032.09884432 2025-08-26,08:11:14.000,238,11070180,113885,0,1756195873,13869.577558609999,0.6858094800045365,53032.10583144001 2025-08-26,08:11:15.000,238,11070157,114005,0,1756195874,13869.61124015999,0.7069568700026139,53032.11980568 2025-08-26,08:11:16.000,238,11070229,114245,0,1756195875,13869.67860326,0.6999077400032547,53032.14076704 2025-08-26,08:11:17.000,238,11070232,113765,0,1756195876,13869.69881219,0.6717112199985422,53032.16871552 2025-08-26,08:11:18.000,238,11070208,113765,0,1756195877,13869.71228480999,0.6646620899991831,53032.21762536 2025-08-26,08:11:19.000,238,11070255,114045,0,1756195878,13869.75943898,0.6505638300004648,53032.21063824 2025-08-26,08:11:20.000,238,11070183,114045,0,1756195879,13869.786384219995,0.6858094800045365,53032.25954808 2025-08-26,08:11:21.000,238,11070195,114205,0,1756195880,13869.79985684,0.6858094800045365,53032.21063824 2025-08-26,08:11:22.000,238,11070165,114085,0,1756195881,13869.85374731999,0.7210551300013321,53032.23858672 2025-08-26,08:11:23.000,238,11070206,113925,0,1756195882,13869.85374731999,0.6858094800045365,53032.2665352 2025-08-26,08:11:24.000,238,11070198,114005,0,1756195883,13869.87395624999,0.7351533900000504,53032.252560960005 2025-08-26,08:11:25.000,238,11070204,113805,0,1756195884,13869.88069256,0.714006000001973,53032.252560960005 2025-08-26,08:11:26.000,238,11070133,114005,0,1756195885,13869.87395624999,0.7281042600006913,53032.29448368001 2025-08-26,08:11:27.000,238,11070217,113885,0,1756195886,13869.907637799995,0.7210551300013321,53032.27352232001 2025-08-26,08:11:28.000,238,11070199,113965,0,1756195887,13869.92111042,0.7563007799981278,53032.3364064 2025-08-26,08:11:29.000,238,11070160,113765,0,1756195888,13869.927846729996,0.7563007799981278,53032.252560960005 2025-08-26,08:11:30.000,238,11070171,113965,0,1756195889,13869.968264589996,0.7703990400041221,53032.31544504001 2025-08-26,08:11:31.000,238,11070188,114085,0,1756195890,13869.968264589996,0.819742949999636,53032.32941928 2025-08-26,08:11:32.000,238,11070167,113965,0,1756195891,13869.97500089999,0.8267920799989952,53032.36435488001 2025-08-26,08:11:33.000,238,11070139,113965,0,1756195892,13870.015418759991,0.869086860002426,53032.35736776 2025-08-26,08:11:34.000,238,11070165,114045,0,1756195893,13870.008682449996,0.8056446900009178,53032.38531624 2025-08-26,08:11:35.000,238,11070209,113925,0,1756195894,13870.00194614,0.8126938200002769,53032.39929048 2025-08-26,08:11:36.000,238,11070220,113685,0,1756195895,13869.97500089999,0.8126938200002769,53032.4062776 2025-08-26,08:11:37.000,238,11070157,114085,0,1756195896,13870.02215507,0.8338412099983543,53032.41326472001 2025-08-26,08:11:38.000,238,11070180,113925,0,1756195897,13870.00194614,0.8479394700043485,53032.420251840005 2025-08-26,08:11:39.000,238,11070198,114164,0,1756195898,13869.98173721,0.8479394700043485,53032.469161680005 2025-08-26,08:11:40.000,238,11070151,113925,0,1756195899,13870.015418759991,0.8620377300030668,53032.44820032 2025-08-26,08:11:41.000,238,11070214,113605,0,1756195900,13870.015418759991,0.8549886000037077,53032.51108440001 2025-08-26,08:11:42.000,238,11070188,113765,0,1756195901,13870.06257293,0.9043325099992217,53032.50409728 2025-08-26,08:11:43.000,238,11070192,113765,0,1756195902,13870.055836619991,0.9184307699979399,53032.51108440001 2025-08-26,08:11:44.000,238,11070174,114085,0,1756195903,13870.076045549991,0.9607255500013707,53032.52505864 2025-08-26,08:11:45.000,238,11070208,113925,0,1756195904,13870.055836619991,0.9536764200020116,53032.57396848 2025-08-26,08:11:46.000,238,11070184,114085,0,1756195905,13870.028891379996,0.9677746800007299,53032.55999424001 2025-08-26,08:11:47.000,238,11070131,113965,0,1756195906,13870.089518169996,1.0171185900035198,53032.58095560001 2025-08-26,08:11:48.000,238,11070146,113845,0,1756195907,13870.06257293,1.031216850002238,53032.55999424001 2025-08-26,08:11:49.000,238,11070228,113805,0,1756195908,13870.069309239996,0.9959711999981664,53032.55300712 2025-08-26,08:11:50.000,238,11070147,113765,0,1756195909,13870.042364,1.0171185900035198,53032.58095560001 2025-08-26,08:11:51.000,238,11070152,113885,0,1756195910,13870.02215507,1.0382659800015972,53032.587942720005 2025-08-26,08:11:52.000,238,11070250,113965,0,1756195911,13870.049100309996,1.0100694600041606,53032.59492984 2025-08-26,08:11:53.000,238,11070144,113805,0,1756195912,13870.06257293,0.9959711999981664,53032.65082680001 2025-08-26,08:11:54.000,238,11070184,114085,0,1756195913,13870.102990790001,0.9959711999981664,53032.60191696 2025-08-26,08:11:55.000,238,11070216,113845,0,1756195914,13870.089518169996,1.0453151100009563,53032.62287832 2025-08-26,08:11:56.000,238,11070140,114125,0,1756195915,13870.109727099996,1.0171185900035198,53032.65781392001 2025-08-26,08:11:57.000,238,11070185,114005,0,1756195916,13870.102990790001,1.031216850002238,53032.636852560005 2025-08-26,08:11:58.000,238,11070174,114125,0,1756195917,13870.143408650001,1.073511629998393,53032.587942720005 2025-08-26,08:11:59.000,238,11070203,113925,0,1756195918,13870.150144959996,1.0523642400003155,53032.66480104 2025-08-26,08:12:00.000,238,11070225,114085,0,1756195919,13870.123199720001,1.031216850002238,53032.636852560005 2025-08-26,08:12:01.000,238,11070176,113805,0,1756195920,13870.183826510001,1.024167720002879,53032.62287832 2025-08-26,08:12:02.000,238,11070209,113845,0,1756195921,13870.143408650001,1.0100694600041606,53032.706723760006 2025-08-26,08:12:03.000,238,11070185,114085,0,1756195922,13870.170353889996,0.9818729399994481,53032.69274952 2025-08-26,08:12:04.000,238,11070166,113885,0,1756195923,13870.177090199992,0.974823810000089,53032.66480104 2025-08-26,08:12:05.000,238,11070200,114085,0,1756195924,13870.210771749997,1.0100694600041606,53032.69973664001 2025-08-26,08:12:06.000,238,11070207,114085,0,1756195925,13870.197299129992,0.9889220699988073,53032.74864648001 2025-08-26,08:12:07.000,238,11070224,113925,0,1756195926,13870.183826510001,0.9325290300039342,53032.755633600005 2025-08-26,08:12:08.000,238,11070156,113565,0,1756195927,13870.163617580001,0.9466272900026524,53032.706723760006 2025-08-26,08:12:09.000,238,11070134,114125,0,1756195928,13870.237716989992,0.9607255500013707,53032.74165936 2025-08-26,08:12:10.000,238,11070151,113845,0,1756195929,13870.264662230002,0.9607255500013707,53032.69274952 2025-08-26,08:12:11.000,238,11070159,114085,0,1756195930,13870.230980679997,0.8761359900017851,53032.706723760006 2025-08-26,08:12:12.000,238,11070142,114085,0,1756195931,13870.278134849992,0.8902342500005034,53032.685762400004 2025-08-26,08:12:13.000,238,11070240,113965,0,1756195932,13870.271398539997,0.8408903399977135,53032.71371088 2025-08-26,08:12:14.000,238,11070194,114164,0,1756195933,13870.271398539997,0.8620377300030668,53032.67178816 2025-08-26,08:12:15.000,238,11070174,113925,0,1756195934,13870.298343779992,0.8549886000037077,53032.720698 2025-08-26,08:12:16.000,238,11070183,114125,0,1756195935,13870.257925919992,0.819742949999636,53032.72768512001 2025-08-26,08:12:17.000,238,11070229,114045,0,1756195936,13870.291607469997,0.7985955600015586,53032.755633600005 2025-08-26,08:12:18.000,238,11070141,113965,0,1756195937,13870.298343779992,0.7844973000028403,53032.73467224 2025-08-26,08:12:19.000,238,11070159,114005,0,1756195938,13870.278134849992,0.819742949999636,53032.74165936 2025-08-26,08:12:20.000,238,11070186,114005,0,1756195939,13870.305080090002,0.7633499100047629,53032.74165936 2025-08-26,08:12:21.000,238,11070200,113885,0,1756195940,13870.345497950002,0.7844973000028403,53032.76262072 2025-08-26,08:12:22.000,238,11070086,113845,0,1756195941,13870.345497950002,0.8056446900009178,53032.74864648001 2025-08-26,08:12:23.000,238,11070141,113925,0,1756195942,13870.298343779992,0.7774481700034812,53032.74864648001 2025-08-26,08:12:24.000,238,11070177,114005,0,1756195943,13870.311816399997,0.7563007799981278,53032.720698 2025-08-26,08:12:25.000,238,11070150,113845,0,1756195944,13870.291607469997,0.6928586100038956,53032.71371088 2025-08-26,08:12:26.000,238,11070149,114005,0,1756195945,13870.291607469997,0.60826905000431,53032.76262072 2025-08-26,08:12:27.000,238,11070191,114045,0,1756195946,13870.284871160002,0.6294164400023874,53032.72768512001 2025-08-26,08:12:28.000,238,11070200,113925,0,1756195947,13870.284871160002,0.5941707899983157,53032.72768512001 2025-08-26,08:12:29.000,238,11070131,113885,0,1756195948,13870.271398539997,0.5730234000002383,53032.73467224 2025-08-26,08:12:30.000,238,11070158,114125,0,1756195949,13870.271398539997,0.5518760100021609,53032.69274952 2025-08-26,08:12:31.000,238,11070208,113725,0,1756195950,13870.244453300002,0.55892514000152,53032.66480104 2025-08-26,08:12:32.000,238,11070233,113885,0,1756195951,13870.264662230002,0.5448268800028018,53032.71371088 2025-08-26,08:12:33.000,238,11070216,113765,0,1756195952,13870.257925919992,0.48138471000129357,53032.720698 2025-08-26,08:12:34.000,238,11070235,113965,0,1756195953,13870.271398539997,0.49548297000001185,53032.706723760006 2025-08-26,08:12:35.000,238,11070239,114005,0,1756195954,13870.284871160002,0.4038442800010671,53032.66480104 2025-08-26,08:12:36.000,238,11070158,113885,0,1756195955,13870.305080090002,0.4390899299978628,53032.706723760006 2025-08-26,08:12:37.000,238,11070231,114085,0,1756195956,13870.318552709992,0.4461390600044979,53032.72768512001 2025-08-26,08:12:38.000,238,11070212,113885,0,1756195957,13870.257925919992,0.41089341000042623,53032.66480104 2025-08-26,08:12:39.000,238,11070217,113965,0,1756195958,13870.278134849992,0.4249916699991445,53032.685762400004 2025-08-26,08:12:40.000,238,11070229,113885,0,1756195959,13870.257925919992,0.3897460200023488,53032.66480104 2025-08-26,08:12:41.000,238,11070207,114245,0,1756195960,13870.257925919992,0.39679515000170795,53032.685762400004 2025-08-26,08:12:42.000,238,11070212,113925,0,1756195961,13870.278134849992,0.3826968900029897,53032.65082680001 2025-08-26,08:12:43.000,238,11070166,113765,0,1756195962,13870.271398539997,0.37564776000363054,53032.67178816 2025-08-26,08:12:44.000,238,11070168,113965,0,1756195963,13870.298343779992,0.3685986300042714,53032.67877528001 2025-08-26,08:12:45.000,238,11070208,113885,0,1756195964,13870.224244370002,0.3263038500008406,53032.636852560005 2025-08-26,08:12:46.000,238,11070175,114045,0,1756195965,13870.230980679997,0.31220559000212234,53032.636852560005 2025-08-26,08:12:47.000,238,11070200,113725,0,1756195966,13870.278134849992,0.2910582000040449,53032.65082680001 2025-08-26,08:12:48.000,238,11070213,114085,0,1756195967,13870.251189609997,0.3263038500008406,53032.65082680001 2025-08-26,08:12:49.000,238,11070178,114085,0,1756195968,13870.298343779992,0.35450036999827716,53032.60890408001 2025-08-26,08:12:50.000,238,11070231,114085,0,1756195969,13870.264662230002,0.347451239998918,53032.636852560005 2025-08-26,08:12:51.000,238,11070173,113885,0,1756195970,13870.305080090002,0.36154950000491226,53032.65082680001 2025-08-26,08:12:52.000,238,11070146,113965,0,1756195971,13870.298343779992,0.3192547200014815,53032.636852560005 2025-08-26,08:12:53.000,238,11070209,114005,0,1756195972,13870.305080090002,0.33335298000019975,53032.636852560005 2025-08-26,08:12:54.000,238,11070189,113845,0,1756195973,13870.332025329997,0.33335298000019975,53032.6158912 2025-08-26,08:12:55.000,238,11070206,114045,0,1756195974,13870.365706880002,0.3263038500008406,53032.587942720005 2025-08-26,08:12:56.000,238,11070250,113845,0,1756195975,13870.338761639992,0.3685986300042714,53032.67178816 2025-08-26,08:12:57.000,238,11070148,114085,0,1756195976,13870.305080090002,0.4038442800010671,53032.636852560005 2025-08-26,08:12:58.000,238,11070157,113645,0,1756195977,13870.399388429993,0.41794253999978537,53032.64383968 2025-08-26,08:12:59.000,238,11070204,113925,0,1756195978,13870.358970569992,0.39679515000170795,53032.64383968 2025-08-26,08:13:00.000,238,11070195,113885,0,1756195979,13870.419597359993,0.4249916699991445,53032.65082680001 2025-08-26,08:13:01.000,238,11070186,113765,0,1756195980,13870.412861049997,0.41089341000042623,53032.65082680001 2025-08-26,08:13:02.000,238,11070162,114085,0,1756195981,13870.480224149993,0.39679515000170795,53032.6158912 2025-08-26,08:13:03.000,238,11070169,113725,0,1756195982,13870.433069979998,0.3897460200023488,53032.65082680001 2025-08-26,08:13:04.000,238,11070207,114005,0,1756195983,13870.493696769998,0.41089341000042623,53032.636852560005 2025-08-26,08:13:05.000,238,11070193,114085,0,1756195984,13870.473487839998,0.41089341000042623,53032.69274952 2025-08-26,08:13:06.000,238,11070187,113885,0,1756195985,13870.500433079993,0.3826968900029897,53032.69274952 2025-08-26,08:13:07.000,238,11070180,113845,0,1756195986,13870.513905699998,0.37564776000363054,53032.69973664001 2025-08-26,08:13:08.000,238,11070140,113805,0,1756195987,13870.486960460003,0.347451239998918,53032.65082680001 2025-08-26,08:13:09.000,238,11070151,113805,0,1756195988,13870.527378319988,0.35450036999827716,53032.69973664001 2025-08-26,08:13:10.000,238,11070200,113725,0,1756195989,13870.527378319988,0.35450036999827716,53032.66480104 2025-08-26,08:13:11.000,238,11070220,113925,0,1756195990,13870.520642009993,0.3826968900029897,53032.67877528001 2025-08-26,08:13:12.000,238,11070154,113805,0,1756195991,13870.540850939993,0.3685986300042714,53032.65781392001 2025-08-26,08:13:13.000,238,11070188,113885,0,1756195992,13870.520642009993,0.36154950000491226,53032.67877528001 2025-08-26,08:13:14.000,238,11070206,113805,0,1756195993,13870.480224149993,0.39679515000170795,53032.706723760006 2025-08-26,08:13:15.000,238,11070207,114125,0,1756195994,13870.520642009993,0.4038442800010671,53032.65781392001 2025-08-26,08:13:16.000,238,11070164,113885,0,1756195995,13870.513905699998,0.37564776000363054,53032.65781392001 2025-08-26,08:13:17.000,238,11070180,113605,0,1756195996,13870.574532489998,0.4038442800010671,53032.65082680001 2025-08-26,08:13:18.000,238,11070177,113925,0,1756195997,13870.547587249988,0.41794253999978537,53032.67877528001 2025-08-26,08:13:19.000,238,11070198,113925,0,1756195998,13870.540850939993,0.3826968900029897,53032.67178816 2025-08-26,08:13:20.000,238,11070216,113885,0,1756195999,13870.547587249988,0.3685986300042714,53032.62986544001 2025-08-26,08:13:21.000,238,11070140,114005,0,1756196000,13870.534114629998,0.39679515000170795,53032.636852560005 2025-08-26,08:13:22.000,238,11070160,113805,0,1756196001,13870.561059869993,0.41794253999978537,53032.67877528001 2025-08-26,08:13:23.000,238,11070158,114285,0,1756196002,13870.567796179988,0.3897460200023488,53032.69973664001 2025-08-26,08:13:24.000,238,11070180,114005,0,1756196003,13870.594741419998,0.3897460200023488,53032.62287832 2025-08-26,08:13:25.000,238,11070184,113925,0,1756196004,13870.614950349998,0.347451239998918,53032.65082680001 2025-08-26,08:13:26.000,238,11070143,114045,0,1756196005,13870.594741419998,0.36154950000491226,53032.66480104 2025-08-26,08:13:27.000,238,11070205,113725,0,1756196006,13870.608214039989,0.347451239998918,53032.706723760006 2025-08-26,08:13:28.000,238,11070218,113805,0,1756196007,13870.574532489998,0.3051564600027632,53032.64383968 2025-08-26,08:13:29.000,238,11070200,113845,0,1756196008,13870.567796179988,0.31220559000212234,53032.59492984 2025-08-26,08:13:30.000,238,11070222,113925,0,1756196009,13870.581268799993,0.3263038500008406,53032.67178816 2025-08-26,08:13:31.000,238,11070182,113885,0,1756196010,13870.594741419998,0.3051564600027632,53032.66480104 2025-08-26,08:13:32.000,238,11070244,113845,0,1756196011,13870.601477729993,0.2910582000040449,53032.60890408001 2025-08-26,08:13:33.000,238,11070183,113885,0,1756196012,13870.581268799993,0.3051564600027632,53032.66480104 2025-08-26,08:13:34.000,238,11070133,113965,0,1756196013,13870.581268799993,0.24876342000061413,53032.65082680001 2025-08-26,08:13:35.000,238,11070158,113965,0,1756196014,13870.554323559998,0.2840090700046858,53032.67178816 2025-08-26,08:13:36.000,238,11070189,113885,0,1756196015,13870.540850939993,0.2910582000040449,53032.64383968 2025-08-26,08:13:37.000,238,11070185,114085,0,1756196016,13870.581268799993,0.26991080999869155,53032.66480104 2025-08-26,08:13:38.000,238,11070215,113885,0,1756196017,13870.561059869993,0.2769599399980507,53032.64383968 2025-08-26,08:13:39.000,238,11070181,114045,0,1756196018,13870.547587249988,0.3192547200014815,53032.62986544001 2025-08-26,08:13:40.000,238,11070155,114045,0,1756196019,13870.554323559998,0.3051564600027632,53032.636852560005 2025-08-26,08:13:41.000,238,11070224,113965,0,1756196020,13870.574532489998,0.2840090700046858,53032.6158912 2025-08-26,08:13:42.000,238,11070193,114085,0,1756196021,13870.547587249988,0.2910582000040449,53032.64383968 2025-08-26,08:13:43.000,238,11070175,114125,0,1756196022,13870.527378319988,0.2769599399980507,53032.67178816 2025-08-26,08:13:44.000,238,11070164,113845,0,1756196023,13870.507169389988,0.26991080999869155,53032.57396848 2025-08-26,08:13:45.000,238,11070176,113965,0,1756196024,13870.561059869993,0.2628616799993324,53032.60890408001 2025-08-26,08:13:46.000,238,11070170,114005,0,1756196025,13870.588005109988,0.2840090700046858,53032.62287832 2025-08-26,08:13:47.000,238,11070166,113765,0,1756196026,13870.594741419998,0.26991080999869155,53032.60890408001 2025-08-26,08:13:48.000,238,11070213,113845,0,1756196027,13870.588005109988,0.241714290001255,53032.60890408001 2025-08-26,08:13:49.000,238,11070198,114164,0,1756196028,13870.628422969989,0.25581254999997327,53032.59492984 2025-08-26,08:13:50.000,238,11070194,113965,0,1756196029,13870.574532489998,0.241714290001255,53032.60191696 2025-08-26,08:13:51.000,238,11070219,113685,0,1756196030,13870.534114629998,0.2064686400044593,53032.60890408001 2025-08-26,08:13:52.000,238,11070174,113965,0,1756196031,13870.561059869993,0.2064686400044593,53032.67178816 2025-08-26,08:13:53.000,238,11070173,114125,0,1756196032,13870.561059869993,0.1994195099978242,53032.60191696 2025-08-26,08:13:54.000,238,11070165,114045,0,1756196033,13870.534114629998,0.17122299000038765,53032.56698136 2025-08-26,08:13:55.000,238,11070211,113845,0,1756196034,13870.534114629998,0.1782721199997468,53032.55300712 2025-08-26,08:13:56.000,238,11070144,113765,0,1756196035,13870.493696769998,0.1782721199997468,53032.55300712 2025-08-26,08:13:57.000,238,11070184,113645,0,1756196036,13870.534114629998,0.12187908000487369,53032.57396848 2025-08-26,08:13:58.000,238,11070178,113565,0,1756196037,13870.486960460003,0.09368256000016117,53032.50409728 2025-08-26,08:13:59.000,238,11070216,113725,0,1756196038,13870.466751530003,0.10073168999952031,53032.46217456001 2025-08-26,08:14:00.000,238,11070130,113885,0,1756196039,13870.426333670002,0.07253517000208376,53032.49012304001 2025-08-26,08:14:01.000,238,11070163,113565,0,1756196040,13870.446542600002,0.05843691000336548,53032.41326472001 2025-08-26,08:14:02.000,238,11070156,114005,0,1756196041,13870.392652119997,0.030240389998652972,53032.45518744 2025-08-26,08:14:03.000,238,11070138,113765,0,1756196042,13870.379179499992,-0.012054389997501858,53032.41326472001 2025-08-26,08:14:04.000,238,11070159,113845,0,1756196043,13870.345497950002,0.002043870001216419,53032.39230336001 2025-08-26,08:14:05.000,238,11070221,114045,0,1756196044,13870.385915810002,-0.054349170000932645,53032.41326472001 2025-08-26,08:14:06.000,238,11070205,114085,0,1756196045,13870.412861049997,-0.09664394999708747,53032.39230336001 2025-08-26,08:14:07.000,238,11070119,113765,0,1756196046,13870.419597359993,-0.1459878599998774,53032.371342000006 2025-08-26,08:14:08.000,238,11070154,113725,0,1756196047,13870.412861049997,-0.13188960000115912,53032.38531624 2025-08-26,08:14:09.000,238,11070190,114085,0,1756196048,13870.372443189997,-0.1812335099966731,53032.371342000006 2025-08-26,08:14:10.000,238,11070204,114085,0,1756196049,13870.392652119997,-0.17418437999731395,53032.371342000006 2025-08-26,08:14:11.000,238,11070188,113605,0,1756196050,13870.358970569992,-0.17418437999731395,53032.30845792 2025-08-26,08:14:12.000,238,11070173,113965,0,1756196051,13870.338761639992,-0.22352829000010388,53032.28749656 2025-08-26,08:14:13.000,238,11070174,113845,0,1756196052,13870.325289020002,-0.2446756799981813,53032.27352232001 2025-08-26,08:14:14.000,238,11070228,113725,0,1756196053,13870.284871160002,-0.25172480999754043,53032.2665352 2025-08-26,08:14:15.000,238,11070207,113925,0,1756196054,13870.271398539997,-0.25172480999754043,53032.25954808 2025-08-26,08:14:16.000,238,11070154,114005,0,1756196055,13870.224244370002,-0.25172480999754043,53032.252560960005 2025-08-26,08:14:17.000,238,11070186,113845,0,1756196056,13870.163617580001,-0.3081178499996895,53032.22461248001 2025-08-26,08:14:18.000,238,11070195,113805,0,1756196057,13870.150144959996,-0.3433634999964852,53032.23858672 2025-08-26,08:14:19.000,238,11070192,113965,0,1756196058,13870.096254479991,-0.37860915000055684,53032.21063824 2025-08-26,08:14:20.000,238,11070148,113685,0,1756196059,13870.102990790001,-0.4491004500014242,53032.14775416001 2025-08-26,08:14:21.000,238,11070253,113725,0,1756196060,13870.049100309996,-0.4702478399995016,53032.14076704 2025-08-26,08:14:22.000,238,11070241,113645,0,1756196061,13870.02215507,-0.5195917500022915,53032.0918572 2025-08-26,08:14:23.000,238,11070218,114085,0,1756196062,13870.035627689991,-0.5407391400003689,53032.06390872 2025-08-26,08:14:24.000,238,11070172,114045,0,1756196063,13869.95479196999,-0.597132179995242,53032.014998880004 2025-08-26,08:14:25.000,238,11070180,113885,0,1756196064,13869.91437410999,-0.6323778299993137,53031.98705040001 2025-08-26,08:14:26.000,238,11070164,113645,0,1756196065,13869.92111042,-0.6887708700014628,53032.014998880004 2025-08-26,08:14:27.000,238,11070235,114005,0,1756196066,13869.87395624999,-0.7381147799969767,53031.917179200005 2025-08-26,08:14:28.000,238,11070169,113965,0,1756196067,13869.90090149,-0.7874586899997666,53031.93115344 2025-08-26,08:14:29.000,238,11070229,113725,0,1756196068,13869.87395624999,-0.857949990000634,53031.94512768 2025-08-26,08:14:30.000,238,11070193,114005,0,1756196069,13869.8402747,-0.857949990000634,53031.847308000004 2025-08-26,08:14:31.000,238,11070218,113885,0,1756196070,13869.847011009995,-0.8861465099980705,53031.847308000004 2025-08-26,08:14:32.000,238,11070154,114045,0,1756196071,13869.8402747,-0.9143430299955071,53031.79141104001 2025-08-26,08:14:33.000,238,11070207,113765,0,1756196072,13869.85374731999,-0.9354904200008605,53031.74250120001 2025-08-26,08:14:34.000,238,11070214,114045,0,1756196073,13869.82006577,-0.9707360699976562,53031.7075656 2025-08-26,08:14:35.000,238,11070177,114045,0,1756196074,13869.786384219995,-1.0271291099998052,53031.74250120001 2025-08-26,08:14:36.000,238,11070128,113965,0,1756196075,13869.71228480999,-1.0341782399991644,53031.62372016001 2025-08-26,08:14:37.000,238,11070128,113925,0,1756196076,13869.69207587999,-1.0341782399991644,53031.6376944 2025-08-26,08:14:38.000,238,11070171,113685,0,1756196077,13869.65165801999,-1.0412273699985235,53031.64468152001 2025-08-26,08:14:39.000,238,11070213,113925,0,1756196078,13869.597767539999,-1.0976204100006726,53031.58878456 2025-08-26,08:14:40.000,238,11070166,113765,0,1756196079,13869.604503849994,-1.1328660599974683,53031.51891336 2025-08-26,08:14:41.000,238,11070176,113845,0,1756196080,13869.577558609999,-1.1540134499955457,53031.56083608 2025-08-26,08:14:42.000,238,11070132,114085,0,1756196081,13869.557349679999,-1.1892590999996173,53031.497952 2025-08-26,08:14:43.000,238,11070142,113765,0,1756196082,13869.584294919994,-1.2386030099951313,53031.47000352 2025-08-26,08:14:44.000,238,11070199,113765,0,1756196083,13869.543877059994,-1.3161434399953578,53031.47000352 2025-08-26,08:14:45.000,238,11070138,114045,0,1756196084,13869.523668129994,-1.3161434399953578,53031.47699064001 2025-08-26,08:14:46.000,238,11070161,113925,0,1756196085,13869.483250269994,-1.3443399600000703,53031.43506792001 2025-08-26,08:14:47.000,238,11070128,113805,0,1756196086,13869.422623479993,-1.3584382199987886,53031.3931452 2025-08-26,08:14:48.000,238,11070202,113925,0,1756196087,13869.442832409994,-1.386634739996225,53031.35122248 2025-08-26,08:14:49.000,238,11070232,113685,0,1756196088,13869.442832409994,-1.4077821300015785,53031.33724824001 2025-08-26,08:14:50.000,238,11070152,113765,0,1756196089,13869.388941929989,-1.435978649999015,53031.26737704001 2025-08-26,08:14:51.000,238,11070179,113845,0,1756196090,13869.395678239998,-1.4994208200005232,53031.31628688001 2025-08-26,08:14:52.000,238,11070144,114125,0,1756196091,13869.348524069988,-1.5135190799992415,53031.26038992 2025-08-26,08:14:53.000,238,11070125,113925,0,1756196092,13869.308106209988,-1.5205682099986007,53031.246415680005 2025-08-26,08:14:54.000,238,11070184,113685,0,1756196093,13869.301369899993,-1.5558138599953963,53031.21846720001 2025-08-26,08:14:55.000,238,11070213,113725,0,1756196094,13869.301369899993,-1.5487647299960372,53031.14859600001 2025-08-26,08:14:56.000,238,11070221,114005,0,1756196095,13869.247479420002,-1.541715599996678,53031.13462176 2025-08-26,08:14:57.000,238,11070172,113965,0,1756196096,13869.200325249993,-1.5205682099986007,53031.127634640005 2025-08-26,08:14:58.000,238,11070199,114085,0,1756196097,13869.186852630002,-1.5205682099986007,53031.06475056 2025-08-26,08:14:59.000,238,11070253,113645,0,1756196098,13869.139698459992,-1.4994208200005232,53031.029814960006 2025-08-26,08:15:00.000,238,11070169,113805,0,1756196099,13869.159907389992,-1.5064699499998824,53030.99487936 2025-08-26,08:15:01.000,238,11070145,114005,0,1756196100,13869.153171079997,-1.492371690001164,53030.94596952 2025-08-26,08:15:02.000,238,11070218,113765,0,1756196101,13869.166643700002,-1.4712242999958107,53030.94596952 2025-08-26,08:15:03.000,238,11070172,113845,0,1756196102,13869.153171079997,-1.4430277799983742,53030.93199528001 2025-08-26,08:15:04.000,238,11070207,114045,0,1756196103,13869.132962149997,-1.4430277799983742,53030.8691112 2025-08-26,08:15:05.000,238,11070166,113925,0,1756196104,13869.166643700002,-1.4218803900002968,53030.89705968 2025-08-26,08:15:06.000,238,11070172,113925,0,1756196105,13869.173380009997,-1.4218803900002968,53030.90404680001 2025-08-26,08:15:07.000,238,11070171,113925,0,1756196106,13869.227270490002,-1.3654873499981477,53030.87609832 2025-08-26,08:15:08.000,238,11070179,113885,0,1756196107,13869.200325249993,-1.379585609996866,53030.85513696001 2025-08-26,08:15:09.000,238,11070201,113805,0,1756196108,13869.186852630002,-1.379585609996866,53030.78526576001 2025-08-26,08:15:10.000,238,11070169,113965,0,1756196109,13869.220534179993,-1.3654873499981477,53030.82718848 2025-08-26,08:15:11.000,238,11070222,113805,0,1756196110,13869.213797869998,-1.3584382199987886,53030.80622712001 2025-08-26,08:15:12.000,238,11070162,113765,0,1756196111,13869.227270490002,-1.330241700001352,53030.813214240006 2025-08-26,08:15:13.000,238,11070167,114085,0,1756196112,13869.240743109993,-1.3161434399953578,53030.79924 2025-08-26,08:15:14.000,238,11070181,113965,0,1756196113,13869.220534179993,-1.2879469199979212,53030.77129152 2025-08-26,08:15:15.000,238,11070198,114005,0,1756196114,13869.247479420002,-1.2949960499972804,53030.73635592001 2025-08-26,08:15:16.000,238,11070200,113965,0,1756196115,13869.287897279988,-1.2949960499972804,53030.743343040005 2025-08-26,08:15:17.000,238,11070188,114085,0,1756196116,13869.308106209988,-1.2597504000004847,53030.73635592001 2025-08-26,08:15:18.000,238,11070133,113845,0,1756196117,13869.308106209988,-1.2527012700011255,53030.72238168 2025-08-26,08:15:19.000,238,11070215,113845,0,1756196118,13869.361996689993,-1.224504749996413,53030.75033016 2025-08-26,08:15:20.000,238,11070194,113725,0,1756196119,13869.368732999988,-1.2174556199970539,53030.7293688 2025-08-26,08:15:21.000,238,11070200,114164,0,1756196120,13869.335051449998,-1.2949960499972804,53030.6594976 2025-08-26,08:15:22.000,238,11070195,113845,0,1756196121,13869.409150859989,-1.2597504000004847,53030.645523360006 2025-08-26,08:15:23.000,238,11070149,113965,0,1756196122,13869.469777649989,-1.2597504000004847,53030.70142032 2025-08-26,08:15:24.000,238,11070224,113885,0,1756196123,13869.483250269994,-1.2597504000004847,53030.694433200006 2025-08-26,08:15:25.000,238,11070210,114045,0,1756196124,13869.463041339994,-1.2386030099951313,53030.65251048 2025-08-26,08:15:26.000,238,11070170,113685,0,1756196125,13869.503459199994,-1.2667995299998438,53030.72238168 2025-08-26,08:15:27.000,238,11070176,113965,0,1756196126,13869.537140749999,-1.2386030099951313,53030.71539456001 2025-08-26,08:15:28.000,238,11070152,113885,0,1756196127,13869.557349679999,-1.2527012700011255,53030.645523360006 2025-08-26,08:15:29.000,238,11070193,113925,0,1756196128,13869.557349679999,-1.2667995299998438,53030.68045896 2025-08-26,08:15:30.000,238,11070160,114125,0,1756196129,13869.55061336999,-1.2315538799957721,53030.70840744 2025-08-26,08:15:31.000,238,11070228,113925,0,1756196130,13869.557349679999,-1.2456521400017664,53030.66648472001 2025-08-26,08:15:32.000,238,11070205,113725,0,1756196131,13869.543877059994,-1.2174556199970539,53030.65251048 2025-08-26,08:15:33.000,238,11070211,114125,0,1756196132,13869.510195509989,-1.2033573599983356,53030.694433200006 2025-08-26,08:15:34.000,238,11070207,113765,0,1756196133,13869.503459199994,-1.1822099700002582,53030.70142032 2025-08-26,08:15:35.000,238,11070182,113965,0,1756196134,13869.503459199994,-1.16811171000154,53030.66648472001 2025-08-26,08:15:36.000,238,11070208,113805,0,1756196135,13869.537140749999,-1.175160840000899,53030.673471840004 2025-08-26,08:15:37.000,238,11070160,113765,0,1756196136,13869.516931819999,-1.1610625800021808,53030.66648472001 2025-08-26,08:15:38.000,238,11070200,114085,0,1756196137,13869.476513959999,-1.1610625800021808,53030.66648472001 2025-08-26,08:15:39.000,238,11070165,113925,0,1756196138,13869.483250269994,-1.1469643199961865,53030.645523360006 2025-08-26,08:15:40.000,238,11070196,114085,0,1756196139,13869.503459199994,-1.1258169299981091,53030.5896264 2025-08-26,08:15:41.000,238,11070240,113845,0,1756196140,13869.530404439989,-1.1328660599974683,53030.60360064 2025-08-26,08:15:42.000,238,11070176,113925,0,1756196141,13869.503459199994,-1.175160840000899,53030.56866504001 2025-08-26,08:15:43.000,238,11070167,113725,0,1756196142,13869.510195509989,-1.175160840000899,53030.61757488001 2025-08-26,08:15:44.000,238,11070201,113685,0,1756196143,13869.523668129994,-1.2033573599983356,53030.54770368001 2025-08-26,08:15:45.000,238,11070194,114045,0,1756196144,13869.537140749999,-1.1892590999996173,53030.58263928 2025-08-26,08:15:46.000,238,11070217,113845,0,1756196145,13869.516931819999,-1.2104064899976947,53030.59661352001 2025-08-26,08:15:47.000,238,11070158,113965,0,1756196146,13869.537140749999,-1.2315538799957721,53030.5896264 2025-08-26,08:15:48.000,238,11070183,114085,0,1756196147,13869.543877059994,-1.2879469199979212,53030.56167792 2025-08-26,08:15:49.000,238,11070183,113925,0,1756196148,13869.61797647,-1.3161434399953578,53030.59661352001 2025-08-26,08:15:50.000,238,11070210,113885,0,1756196149,13869.604503849994,-1.3231925700019929,53030.56866504001 2025-08-26,08:15:51.000,238,11070193,113805,0,1756196150,13869.604503849994,-1.330241700001352,53030.53372944 2025-08-26,08:15:52.000,238,11070153,113805,0,1756196151,13869.604503849994,-1.3513890899994294,53030.54071656 2025-08-26,08:15:53.000,238,11070172,113965,0,1756196152,13869.644921709994,-1.3584382199987886,53030.51975520001 2025-08-26,08:15:54.000,238,11070212,113725,0,1756196153,13869.597767539999,-1.386634739996225,53030.53372944 2025-08-26,08:15:55.000,238,11070219,113885,0,1756196154,13869.624712779994,-1.3443399600000703,53030.575652160005 2025-08-26,08:15:56.000,238,11070229,113925,0,1756196155,13869.63144908999,-1.3443399600000703,53030.575652160005 2025-08-26,08:15:57.000,238,11070159,113925,0,1756196156,13869.71228480999,-1.3654873499981477,53030.477832480006 2025-08-26,08:15:58.000,238,11070201,113925,0,1756196157,13869.65839433,-1.386634739996225,53030.49180672 2025-08-26,08:15:59.000,238,11070238,113685,0,1756196158,13869.665130639994,-1.386634739996225,53030.49879384001 2025-08-26,08:16:00.000,238,11070195,113805,0,1756196159,13869.71902112,-1.3654873499981477,53030.54071656 2025-08-26,08:16:01.000,238,11070215,113885,0,1756196160,13869.705548499995,-1.3725364799975068,53030.47084536001 2025-08-26,08:16:02.000,238,11070175,113645,0,1756196161,13869.73249373999,-1.3513890899994294,53030.46385824 2025-08-26,08:16:03.000,238,11070211,114205,0,1756196162,13869.786384219995,-1.3654873499981477,53030.51276808 2025-08-26,08:16:04.000,238,11070160,113805,0,1756196163,13869.82006577,-1.3725364799975068,53030.477832480006 2025-08-26,08:16:05.000,238,11070191,113725,0,1756196164,13869.826802079995,-1.3725364799975068,53030.526742320006 2025-08-26,08:16:06.000,238,11070153,113925,0,1756196165,13869.786384219995,-1.386634739996225,53030.49879384001 2025-08-26,08:16:07.000,238,11070195,113925,0,1756196166,13869.85374731999,-1.379585609996866,53030.477832480006 2025-08-26,08:16:08.000,238,11070205,113925,0,1756196167,13869.86048363,-1.4007330000022193,53030.43590976 2025-08-26,08:16:09.000,238,11070213,113965,0,1756196168,13869.83353838999,-1.3725364799975068,53030.4848196 2025-08-26,08:16:10.000,238,11070163,113925,0,1756196169,13869.87395624999,-1.4077821300015785,53030.49879384001 2025-08-26,08:16:11.000,238,11070168,113925,0,1756196170,13869.88069256,-1.4007330000022193,53030.477832480006 2025-08-26,08:16:12.000,238,11070222,114125,0,1756196171,13869.887428869995,-1.4218803900002968,53030.53372944 2025-08-26,08:16:13.000,238,11070204,114125,0,1756196172,13869.90090149,-1.4218803900002968,53030.4848196 2025-08-26,08:16:14.000,238,11070227,113725,0,1756196173,13869.92111042,-1.428929519999656,53030.51276808 2025-08-26,08:16:15.000,238,11070216,113805,0,1756196174,13869.988473519996,-1.428929519999656,53030.505780960004 2025-08-26,08:16:16.000,238,11070167,113885,0,1756196175,13869.98173721,-1.4430277799983742,53030.49879384001 2025-08-26,08:16:17.000,238,11070222,113925,0,1756196176,13869.98173721,-1.4430277799983742,53030.53372944 2025-08-26,08:16:18.000,238,11070174,113805,0,1756196177,13870.028891379996,-1.4430277799983742,53030.54770368001 2025-08-26,08:16:19.000,238,11070257,114085,0,1756196178,13870.06257293,-1.4782734299951699,53030.51975520001 2025-08-26,08:16:20.000,238,11070192,113925,0,1756196179,13870.143408650001,-1.435978649999015,53030.54770368001 2025-08-26,08:16:21.000,238,11070156,114085,0,1756196180,13870.170353889996,-1.4641751699964516,53030.58263928 2025-08-26,08:16:22.000,238,11070250,114005,0,1756196181,13870.204035440001,-1.485322560001805,53030.56167792 2025-08-26,08:16:23.000,238,11070262,113885,0,1756196182,13870.210771749997,-1.4712242999958107,53030.5546908 2025-08-26,08:16:24.000,238,11070251,113725,0,1756196183,13870.271398539997,-1.485322560001805,53030.5896264 2025-08-26,08:16:25.000,238,11070196,113965,0,1756196184,13870.311816399997,-1.4500769099977333,53030.5546908 2025-08-26,08:16:26.000,238,11070216,113845,0,1756196185,13870.338761639992,-1.435978649999015,53030.63853624001 2025-08-26,08:16:27.000,238,11070164,113565,0,1756196186,13870.365706880002,-1.4430277799983742,53030.63853624001 2025-08-26,08:16:28.000,238,11070213,113685,0,1756196187,13870.365706880002,-1.428929519999656,53030.66648472001 2025-08-26,08:16:29.000,238,11070200,113965,0,1756196188,13870.352234259997,-1.4218803900002968,53030.70840744 2025-08-26,08:16:30.000,238,11070166,113845,0,1756196189,13870.406124740002,-1.379585609996866,53030.68045896 2025-08-26,08:16:31.000,238,11070193,113805,0,1756196190,13870.439806289993,-1.3725364799975068,53030.73635592001 2025-08-26,08:16:32.000,238,11070286,114405,0,1756196191,13870.406124740002,-1.3231925700019929,53030.66648472001 2025-08-26,08:16:33.000,238,11070244,113845,0,1756196192,13870.426333670002,-1.3161434399953578,53030.75033016 2025-08-26,08:16:34.000,238,11070233,113805,0,1756196193,13870.426333670002,-1.2879469199979212,53030.79924 2025-08-26,08:16:35.000,238,11070212,114005,0,1756196194,13870.453278909998,-1.2456521400017664,53030.76430440001 2025-08-26,08:16:36.000,238,11070274,113885,0,1756196195,13870.439806289993,-1.2597504000004847,53030.77129152 2025-08-26,08:16:37.000,238,11070210,114085,0,1756196196,13870.486960460003,-1.2386030099951313,53030.77129152 2025-08-26,08:16:38.000,238,11070230,113885,0,1756196197,13870.466751530003,-1.2315538799957721,53030.841162720004 2025-08-26,08:16:39.000,238,11070316,113845,0,1756196198,13870.453278909998,-1.2174556199970539,53030.841162720004 2025-08-26,08:16:40.000,238,11070259,114005,0,1756196199,13870.426333670002,-1.1540134499955457,53030.841162720004 2025-08-26,08:16:41.000,238,11070209,113685,0,1756196200,13870.446542600002,-1.1258169299981091,53030.82718848 2025-08-26,08:16:42.000,238,11070269,113805,0,1756196201,13870.466751530003,-1.11876779999875,53030.88308544001 2025-08-26,08:16:43.000,238,11070232,114005,0,1756196202,13870.466751530003,-1.1258169299981091,53030.862124080006 2025-08-26,08:16:44.000,238,11070222,113845,0,1756196203,13870.480224149993,-1.1469643199961865,53030.9389824 2025-08-26,08:16:45.000,238,11070250,113885,0,1756196204,13870.540850939993,-1.0764730199953192,53030.96693088 2025-08-26,08:16:46.000,238,11070232,113845,0,1756196205,13870.567796179988,-1.1046695400000317,53031.02282784001 2025-08-26,08:16:47.000,238,11070267,113725,0,1756196206,13870.601477729993,-1.0976204100006726,53030.99487936 2025-08-26,08:16:48.000,238,11070238,113965,0,1756196207,13870.668840829989,-1.0835221500019543,53031.008853600004 2025-08-26,08:16:49.000,238,11070292,113885,0,1756196208,13870.662104519994,-0.9989325899950927,53031.0437892 2025-08-26,08:16:50.000,238,11070240,113925,0,1756196209,13870.722731309994,-1.020079980000446,53031.05077632001 2025-08-26,08:16:51.000,238,11070248,114045,0,1756196210,13870.796830719999,-1.0059817200017278,53031.0437892 2025-08-26,08:16:52.000,238,11070272,113845,0,1756196211,13870.803567029994,-0.9918834599957336,53031.06475056 2025-08-26,08:16:53.000,238,11070276,113805,0,1756196212,13870.83724858,-0.9566378099989379,53031.05776344 2025-08-26,08:16:54.000,238,11070196,113805,0,1756196213,13870.884402749994,-0.9002447699967888,53031.1136604 2025-08-26,08:16:55.000,238,11070296,114005,0,1756196214,13870.93155691999,-0.8509008600012749,53031.12064752001 2025-08-26,08:16:56.000,238,11070315,113925,0,1756196215,13870.965238469995,-0.8368025999952806,53031.19051872001 2025-08-26,08:16:57.000,238,11070279,113885,0,1756196216,13871.01912895,-0.8861465099980705,53031.21148008 2025-08-26,08:16:58.000,238,11070197,113845,0,1756196217,13871.13364621999,-0.8368025999952806,53031.28135128 2025-08-26,08:16:59.000,238,11070277,113805,0,1756196218,13871.09322835999,-0.752213039995695,53031.2534028 2025-08-26,08:17:00.000,238,11070270,114045,0,1756196219,13871.15385514999,-0.7310656499976176,53031.33724824001 2025-08-26,08:17:01.000,238,11070322,114125,0,1756196220,13871.17406407999,-0.6887708700014628,53031.37218384 2025-08-26,08:17:02.000,238,11070251,113925,0,1756196221,13871.187536699996,-0.6958200000008219,53031.40013232 2025-08-26,08:17:03.000,238,11070288,113725,0,1756196222,13871.18080039,-0.646476089998032,53031.40013232 2025-08-26,08:17:04.000,238,11070271,113885,0,1756196223,13871.248163489996,-0.646476089998032,53031.45602928001 2025-08-26,08:17:05.000,238,11070314,113805,0,1756196224,13871.26163611,-0.5900830499958829,53031.48397776001 2025-08-26,08:17:06.000,238,11070312,114085,0,1756196225,13871.275108729991,-0.5689356599978055,53031.51891336 2025-08-26,08:17:07.000,238,11070316,113885,0,1756196226,13871.275108729991,-0.5759847899971646,53031.497952 2025-08-26,08:17:08.000,238,11070273,113845,0,1756196227,13871.234690869991,-0.5759847899971646,53031.50493912001 2025-08-26,08:17:09.000,238,11070272,113885,0,1756196228,13871.227954559996,-0.5195917500022915,53031.56083608 2025-08-26,08:17:10.000,238,11070318,113725,0,1756196229,13871.268372419996,-0.5336900100010098,53031.60275880001 2025-08-26,08:17:11.000,238,11070275,113725,0,1756196230,13871.22121825,-0.491395229997579,53031.60974592 2025-08-26,08:17:12.000,238,11070327,114045,0,1756196231,13871.24142718,-0.4561495800007833,53031.61673304 2025-08-26,08:17:13.000,238,11070258,113885,0,1756196232,13871.254899799991,-0.48434609999821987,53031.67263000001 2025-08-26,08:17:14.000,238,11070254,113805,0,1756196233,13871.207745629996,-0.48434609999821987,53031.71455272 2025-08-26,08:17:15.000,238,11070360,114085,0,1756196234,13871.214481939991,-0.491395229997579,53031.71455272 2025-08-26,08:17:16.000,238,11070301,113725,0,1756196235,13871.187536699996,-0.491395229997579,53031.749488320005 2025-08-26,08:17:17.000,238,11070355,113605,0,1756196236,13871.20100932,-0.5125426199956564,53031.73551408 2025-08-26,08:17:18.000,238,11070316,113805,0,1756196237,13871.20100932,-0.5125426199956564,53031.76346256 2025-08-26,08:17:19.000,238,11070295,113725,0,1756196238,13871.167327769996,-0.49844435999693815,53031.7774368 2025-08-26,08:17:20.000,238,11070354,113885,0,1756196239,13871.22121825,-0.4702478399995016,53031.72852696 2025-08-26,08:17:21.000,238,11070292,114085,0,1756196240,13871.187536699996,-0.5336900100010098,53031.78442392 2025-08-26,08:17:22.000,238,11070300,114045,0,1756196241,13871.187536699996,-0.491395229997579,53031.79141104001 2025-08-26,08:17:23.000,238,11070326,113845,0,1756196242,13871.17406407999,-0.5195917500022915,53031.82634664 2025-08-26,08:17:24.000,238,11070318,114005,0,1756196243,13871.19427300999,-0.5407391400003689,53031.847308000004 2025-08-26,08:17:25.000,238,11070315,113765,0,1756196244,13871.16059146,-0.5266408800016507,53031.85429512 2025-08-26,08:17:26.000,238,11070373,113925,0,1756196245,13871.15385514999,-0.5336900100010098,53031.88923072001 2025-08-26,08:17:27.000,238,11070363,113925,0,1756196246,13871.16059146,-0.5195917500022915,53031.917179200005 2025-08-26,08:17:28.000,238,11070355,113685,0,1756196247,13871.16059146,-0.49844435999693815,53031.98705040001 2025-08-26,08:17:29.000,238,11070360,113845,0,1756196248,13871.187536699996,-0.4561495800007833,53032.021986 2025-08-26,08:17:30.000,238,11070339,113925,0,1756196249,13871.18080039,-0.491395229997579,53031.98705040001 2025-08-26,08:17:31.000,238,11070359,113885,0,1756196250,13871.16059146,-0.47729696999886073,53032.035960240006 2025-08-26,08:17:32.000,238,11070385,113725,0,1756196251,13871.147118839996,-0.5125426199956564,53032.021986 2025-08-26,08:17:33.000,238,11070316,113765,0,1756196252,13871.14038253,-0.47729696999886073,53032.035960240006 2025-08-26,08:17:34.000,238,11070382,113805,0,1756196253,13871.13364621999,-0.4702478399995016,53032.06390872 2025-08-26,08:17:35.000,238,11070429,113925,0,1756196254,13871.126909909995,-0.46319871000014246,53032.07089584 2025-08-26,08:17:36.000,238,11070401,113965,0,1756196255,13871.106700979995,-0.49844435999693815,53032.06390872 2025-08-26,08:17:37.000,238,11070414,113565,0,1756196256,13871.09322835999,-0.47729696999886073,53032.07089584 2025-08-26,08:17:38.000,238,11070389,113845,0,1756196257,13871.13364621999,-0.41385479999735253,53032.07089584 2025-08-26,08:17:39.000,238,11070327,113845,0,1756196258,13871.07301942999,-0.37860915000055684,53032.05692160001 2025-08-26,08:17:40.000,238,11070352,113965,0,1756196259,13871.09996467,-0.36451089000183856,53032.02897312001 2025-08-26,08:17:41.000,238,11070421,113765,0,1756196260,13871.03933788,-0.39975653999863425,53032.00102464 2025-08-26,08:17:42.000,238,11070386,114045,0,1756196261,13871.005656329995,-0.43500218999542994,53032.014998880004 2025-08-26,08:17:43.000,238,11070402,113765,0,1756196262,13871.066283119995,-0.39975653999863425,53032.11281856 2025-08-26,08:17:44.000,238,11070360,113885,0,1756196263,13871.07301942999,-0.4068056699979934,53032.07089584 2025-08-26,08:17:45.000,238,11070388,113725,0,1756196264,13871.03933788,-0.41385479999735253,53032.014998880004 2025-08-26,08:17:46.000,238,11070418,113845,0,1756196265,13871.005656329995,-0.41385479999735253,53031.99403752 2025-08-26,08:17:47.000,238,11070361,114045,0,1756196266,13871.03933788,-0.4561495800007833,53031.95910192001 2025-08-26,08:17:48.000,238,11070440,113725,0,1756196267,13871.05281049999,-0.4491004500014242,53032.021986 2025-08-26,08:17:49.000,238,11070340,113805,0,1756196268,13871.046074189995,-0.46319871000014246,53032.00801176001 2025-08-26,08:17:50.000,238,11070404,113965,0,1756196269,13871.05954681,-0.46319871000014246,53032.05692160001 2025-08-26,08:17:51.000,238,11070380,113805,0,1756196270,13871.05954681,-0.49844435999693815,53032.021986 2025-08-26,08:17:52.000,238,11070385,114085,0,1756196271,13871.09322835999,-0.5407391400003689,53032.014998880004 2025-08-26,08:17:53.000,238,11070381,114085,0,1756196272,13871.14038253,-0.5125426199956564,53032.035960240006 2025-08-26,08:17:54.000,238,11070398,113925,0,1756196273,13871.187536699996,-0.5195917500022915,53031.99403752 2025-08-26,08:17:55.000,238,11070362,113925,0,1756196274,13871.16059146,-0.5266408800016507,53031.966089040005 2025-08-26,08:17:56.000,238,11070392,113885,0,1756196275,13871.147118839996,-0.5195917500022915,53031.98006328001 2025-08-26,08:17:57.000,238,11070383,113925,0,1756196276,13871.147118839996,-0.5336900100010098,53031.98705040001 2025-08-26,08:17:58.000,238,11070454,113765,0,1756196277,13871.187536699996,-0.491395229997579,53031.98006328001 2025-08-26,08:17:59.000,238,11070336,113845,0,1756196278,13871.20100932,-0.5054934899962973,53031.966089040005 2025-08-26,08:18:00.000,238,11070446,113805,0,1756196279,13871.11343728999,-0.5054934899962973,53031.966089040005 2025-08-26,08:18:01.000,238,11070453,113885,0,1756196280,13871.19427300999,-0.5125426199956564,53031.966089040005 2025-08-26,08:18:02.000,238,11070413,113885,0,1756196281,13871.13364621999,-0.48434609999821987,53031.917179200005 2025-08-26,08:18:03.000,238,11070390,113845,0,1756196282,13871.14038253,-0.4491004500014242,53031.917179200005 2025-08-26,08:18:04.000,238,11070442,113925,0,1756196283,13871.106700979995,-0.46319871000014246,53031.98705040001 2025-08-26,08:18:05.000,238,11070389,113885,0,1756196284,13871.09322835999,-0.46319871000014246,53031.94512768 2025-08-26,08:18:06.000,238,11070381,113645,0,1756196285,13871.09322835999,-0.4491004500014242,53031.90320496 2025-08-26,08:18:07.000,238,11070399,113925,0,1756196286,13871.1201736,-0.4702478399995016,53031.92416632 2025-08-26,08:18:08.000,238,11070446,113685,0,1756196287,13871.07975574,-0.48434609999821987,53031.91019208001 2025-08-26,08:18:09.000,238,11070405,114005,0,1756196288,13871.086492049995,-0.4491004500014242,53031.94512768 2025-08-26,08:18:10.000,238,11070437,113885,0,1756196289,13871.09322835999,-0.4491004500014242,53031.94512768 2025-08-26,08:18:11.000,238,11070398,113925,0,1756196290,13871.046074189995,-0.44205132000206504,53031.92416632 2025-08-26,08:18:12.000,238,11070360,113885,0,1756196291,13871.05954681,-0.44205132000206504,53031.91019208001 2025-08-26,08:18:13.000,238,11070431,113805,0,1756196292,13871.09322835999,-0.42090392999671167,53031.88923072001 2025-08-26,08:18:14.000,238,11070459,113645,0,1756196293,13871.086492049995,-0.42090392999671167,53031.94512768 2025-08-26,08:18:15.000,238,11070470,113685,0,1756196294,13871.126909909995,-0.42090392999671167,53031.966089040005 2025-08-26,08:18:16.000,238,11070455,113725,0,1756196295,13871.106700979995,-0.37860915000055684,53032.00102464 2025-08-26,08:18:17.000,238,11070453,113725,0,1756196296,13871.126909909995,-0.42090392999671167,53031.97307616 2025-08-26,08:18:18.000,238,11070487,113845,0,1756196297,13871.1201736,-0.36451089000183856,53031.9521148 2025-08-26,08:18:19.000,238,11070392,113925,0,1756196298,13871.126909909995,-0.35746175999520347,53031.98705040001 2025-08-26,08:18:20.000,238,11070451,114085,0,1756196299,13871.167327769996,-0.3715600200011977,53031.97307616 2025-08-26,08:18:21.000,238,11070405,113765,0,1756196300,13871.18080039,-0.3927074099992751,53032.014998880004 2025-08-26,08:18:22.000,238,11070386,113965,0,1756196301,13871.18080039,-0.385658279999916,53031.97307616 2025-08-26,08:18:23.000,238,11070446,113565,0,1756196302,13871.18080039,-0.3715600200011977,53031.97307616 2025-08-26,08:18:24.000,238,11070443,113685,0,1756196303,13871.227954559996,-0.37860915000055684,53032.00102464 2025-08-26,08:18:25.000,238,11070423,113765,0,1756196304,13871.234690869991,-0.3927074099992751,53031.98705040001 2025-08-26,08:18:26.000,238,11070457,114005,0,1756196305,13871.281845040001,-0.41385479999735253,53031.95910192001 2025-08-26,08:18:27.000,238,11070444,114245,0,1756196306,13871.335735519991,-0.4279530599960708,53032.00102464 2025-08-26,08:18:28.000,238,11070405,114245,0,1756196307,13871.355944449992,-0.44205132000206504,53031.98006328001 2025-08-26,08:18:29.000,238,11070443,113805,0,1756196308,13871.396362309992,-0.43500218999542994,53031.966089040005 2025-08-26,08:18:30.000,238,11070424,114045,0,1756196309,13871.416571239992,-0.4279530599960708,53032.00102464 2025-08-26,08:18:31.000,238,11070484,114085,0,1756196310,13871.423307550001,-0.46319871000014246,53032.00102464 2025-08-26,08:18:32.000,238,11070444,113965,0,1756196311,13871.443516480002,-0.44205132000206504,53031.99403752 2025-08-26,08:18:33.000,238,11070496,113565,0,1756196312,13871.483934340002,-0.43500218999542994,53031.97307616 2025-08-26,08:18:34.000,238,11070483,113805,0,1756196313,13871.497406959992,-0.42090392999671167,53032.05692160001 2025-08-26,08:18:35.000,238,11070429,113685,0,1756196314,13871.537824819992,-0.4491004500014242,53032.04993448 2025-08-26,08:18:36.000,238,11070531,113845,0,1756196315,13871.578242679992,-0.42090392999671167,53032.0918572 2025-08-26,08:18:37.000,238,11070439,114045,0,1756196316,13871.598451609992,-0.4279530599960708,53032.06390872 2025-08-26,08:18:38.000,238,11070498,114085,0,1756196317,13871.605187920002,-0.43500218999542994,53032.0918572 2025-08-26,08:18:39.000,238,11070452,113925,0,1756196318,13871.605187920002,-0.4279530599960708,53032.07788296001 2025-08-26,08:18:40.000,238,11070454,113725,0,1756196319,13871.605187920002,-0.43500218999542994,53032.07089584 2025-08-26,08:18:41.000,238,11070504,114005,0,1756196320,13871.638869469993,-0.385658279999916,53032.02897312001 2025-08-26,08:18:42.000,238,11070473,113925,0,1756196321,13871.578242679992,-0.3927074099992751,53032.06390872 2025-08-26,08:18:43.000,238,11070431,113845,0,1756196322,13871.645605780002,-0.3715600200011977,53032.04294736 2025-08-26,08:18:44.000,238,11070527,113885,0,1756196323,13871.645605780002,-0.3715600200011977,53032.04993448 2025-08-26,08:18:45.000,238,11070521,113765,0,1756196324,13871.632133159997,-0.39975653999863425,53032.04993448 2025-08-26,08:18:46.000,238,11070463,113725,0,1756196325,13871.652342089998,-0.3292652399977669,53032.02897312001 2025-08-26,08:18:47.000,238,11070520,113885,0,1756196326,13871.692759949998,-0.33631436999712605,53032.035960240006 2025-08-26,08:18:48.000,238,11070498,113925,0,1756196327,13871.686023640003,-0.33631436999712605,53032.014998880004 2025-08-26,08:18:49.000,238,11070437,114045,0,1756196328,13871.686023640003,-0.30106872000033036,53032.014998880004 2025-08-26,08:18:50.000,238,11070464,113725,0,1756196329,13871.706232570003,-0.27992133000225294,53032.07089584 2025-08-26,08:18:51.000,238,11070431,113765,0,1756196330,13871.712968879998,-0.31516697999904864,53032.04294736 2025-08-26,08:18:52.000,238,11070434,113845,0,1756196331,13871.692759949998,-0.3081178499996895,53032.014998880004 2025-08-26,08:18:53.000,238,11070441,114045,0,1756196332,13871.739914119993,-0.30106872000033036,53032.04294736 2025-08-26,08:18:54.000,238,11070431,114085,0,1756196333,13871.712968879998,-0.3222161099984078,53031.98006328001 2025-08-26,08:18:55.000,238,11070537,114085,0,1756196334,13871.699496259993,-0.30106872000033036,53032.04294736 2025-08-26,08:18:56.000,238,11070451,114085,0,1756196335,13871.726441499988,-0.2940195900009712,53032.04993448 2025-08-26,08:18:57.000,238,11070482,113805,0,1756196336,13871.746650429988,-0.3292652399977669,53032.021986 2025-08-26,08:18:58.000,238,11070494,113845,0,1756196337,13871.746650429988,-0.33631436999712605,53031.98705040001 2025-08-26,08:18:59.000,238,11070471,113765,0,1756196338,13871.706232570003,-0.3292652399977669,53031.94512768 2025-08-26,08:19:00.000,238,11070445,113765,0,1756196339,13871.726441499988,-0.31516697999904864,53031.98006328001 2025-08-26,08:19:01.000,238,11070440,113725,0,1756196340,13871.760123049993,-0.3081178499996895,53031.93115344 2025-08-26,08:19:02.000,238,11070501,113885,0,1756196341,13871.773595669998,-0.2869704600016121,53031.9521148 2025-08-26,08:19:03.000,238,11070526,114045,0,1756196342,13871.780331979993,-0.3222161099984078,53031.95910192001 2025-08-26,08:19:04.000,238,11070395,113805,0,1756196343,13871.793804599998,-0.35746175999520347,53031.98006328001 2025-08-26,08:19:05.000,238,11070479,113765,0,1756196344,13871.766859359988,-0.3715600200011977,53031.89621784 2025-08-26,08:19:06.000,238,11070499,114125,0,1756196345,13871.753386739998,-0.3504126299958443,53031.91019208001 2025-08-26,08:19:07.000,238,11070456,114125,0,1756196346,13871.746650429988,-0.35746175999520347,53031.93814056001 2025-08-26,08:19:08.000,238,11070493,114005,0,1756196347,13871.706232570003,-0.385658279999916,53031.917179200005 2025-08-26,08:19:09.000,238,11070481,114085,0,1756196348,13871.712968879998,-0.37860915000055684,53031.91019208001 2025-08-26,08:19:10.000,238,11070444,113845,0,1756196349,13871.712968879998,-0.36451089000183856,53031.86128224001 2025-08-26,08:19:11.000,238,11070426,113765,0,1756196350,13871.719705189993,-0.3222161099984078,53031.847308000004 2025-08-26,08:19:12.000,238,11070408,113885,0,1756196351,13871.665814710002,-0.35746175999520347,53031.868269360006 2025-08-26,08:19:13.000,238,11070480,113805,0,1756196352,13871.706232570003,-0.37860915000055684,53031.81935952001 2025-08-26,08:19:14.000,238,11070492,113645,0,1756196353,13871.665814710002,-0.3433634999964852,53031.84032088001 2025-08-26,08:19:15.000,238,11070440,113925,0,1756196354,13871.686023640003,-0.3292652399977669,53031.81237240001 2025-08-26,08:19:16.000,238,11070435,113805,0,1756196355,13871.659078399993,-0.3504126299958443,53031.75647544 2025-08-26,08:19:17.000,238,11070549,114085,0,1756196356,13871.699496259993,-0.3715600200011977,53031.82634664 2025-08-26,08:19:18.000,238,11070484,113805,0,1756196357,13871.665814710002,-0.39975653999863425,53031.79141104001 2025-08-26,08:19:19.000,238,11070485,113885,0,1756196358,13871.645605780002,-0.42090392999671167,53031.74250120001 2025-08-26,08:19:20.000,238,11070479,114005,0,1756196359,13871.618660539993,-0.4068056699979934,53031.7075656 2025-08-26,08:19:21.000,238,11070535,114164,0,1756196360,13871.638869469993,-0.4068056699979934,53031.69359136001 2025-08-26,08:19:22.000,238,11070500,113965,0,1756196361,13871.605187920002,-0.43500218999542994,53031.71455272 2025-08-26,08:19:23.000,238,11070512,114005,0,1756196362,13871.625396850002,-0.46319871000014246,53031.67263000001 2025-08-26,08:19:24.000,238,11070519,113885,0,1756196363,13871.632133159997,-0.4561495800007833,53031.66564288 2025-08-26,08:19:25.000,238,11070450,114005,0,1756196364,13871.652342089998,-0.4561495800007833,53031.6376944 2025-08-26,08:19:26.000,238,11070461,113805,0,1756196365,13871.692759949998,-0.4702478399995016,53031.6376944 2025-08-26,08:19:27.000,238,11070437,113805,0,1756196366,13871.665814710002,-0.48434609999821987,53031.60275880001 2025-08-26,08:19:28.000,238,11070472,113765,0,1756196367,13871.699496259993,-0.5125426199956564,53031.59577168 2025-08-26,08:19:29.000,238,11070481,113725,0,1756196368,13871.686023640003,-0.5054934899962973,53031.59577168 2025-08-26,08:19:30.000,238,11070450,113845,0,1756196369,13871.712968879998,-0.5054934899962973,53031.55384896001 2025-08-26,08:19:31.000,238,11070474,113925,0,1756196370,13871.706232570003,-0.5054934899962973,53031.48397776001 2025-08-26,08:19:32.000,238,11070449,113805,0,1756196371,13871.679287329993,-0.5336900100010098,53031.52590048001 2025-08-26,08:19:33.000,238,11070450,113645,0,1756196372,13871.665814710002,-0.5477882699997281,53031.45602928001 2025-08-26,08:19:34.000,238,11070477,113925,0,1756196373,13871.679287329993,-0.5900830499958829,53031.45602928001 2025-08-26,08:19:35.000,238,11070428,113845,0,1756196374,13871.706232570003,-0.5830339199965238,53031.47000352 2025-08-26,08:19:36.000,238,11070489,113925,0,1756196375,13871.679287329993,-0.6253286999999546,53031.40013232 2025-08-26,08:19:37.000,238,11070477,113965,0,1756196376,13871.679287329993,-0.6323778299993137,53031.35122248 2025-08-26,08:19:38.000,238,11070428,113605,0,1756196377,13871.712968879998,-0.6535252199973911,53031.35820960001 2025-08-26,08:19:39.000,238,11070431,113885,0,1756196378,13871.712968879998,-0.7099182599995402,53031.365196720006 2025-08-26,08:19:40.000,238,11070495,113885,0,1756196379,13871.733177809998,-0.7240165199982584,53031.33724824001 2025-08-26,08:19:41.000,238,11070466,114085,0,1756196380,13871.773595669998,-0.752213039995695,53031.31628688001 2025-08-26,08:19:42.000,238,11070411,113885,0,1756196381,13871.712968879998,-0.7310656499976176,53031.2534028 2025-08-26,08:19:43.000,238,11070458,114085,0,1756196382,13871.787068289988,-0.8015569499984849,53031.27436416 2025-08-26,08:19:44.000,238,11070485,113845,0,1756196383,13871.746650429988,-0.8368025999952806,53031.21148008 2025-08-26,08:19:45.000,238,11070511,113725,0,1756196384,13871.807277219988,-0.8015569499984849,53031.23244144 2025-08-26,08:19:46.000,238,11070437,113965,0,1756196385,13871.753386739998,-0.8227043399965623,53031.21148008 2025-08-26,08:19:47.000,238,11070452,113845,0,1756196386,13871.773595669998,-0.8509008600012749,53031.23942856001 2025-08-26,08:19:48.000,238,11070496,113925,0,1756196387,13871.746650429988,-0.8720482499993523,53031.21846720001 2025-08-26,08:19:49.000,238,11070508,113845,0,1756196388,13871.719705189993,-0.907293899996148,53031.20449296 2025-08-26,08:19:50.000,238,11070403,113885,0,1756196389,13871.753386739998,-0.9354904200008605,53031.127634640005 2025-08-26,08:19:51.000,238,11070518,113925,0,1756196390,13871.760123049993,-0.9777851999970153,53031.13462176 2025-08-26,08:19:52.000,238,11070501,113845,0,1756196391,13871.766859359988,-0.9425395500002196,53031.078724800005 2025-08-26,08:19:53.000,238,11070482,113925,0,1756196392,13871.753386739998,-0.9425395500002196,53031.14160888001 2025-08-26,08:19:54.000,238,11070439,113965,0,1756196393,13871.753386739998,-1.0059817200017278,53031.14160888001 2025-08-26,08:19:55.000,238,11070451,114164,0,1756196394,13871.760123049993,-1.020079980000446,53031.07173768001 2025-08-26,08:19:56.000,238,11070471,113885,0,1756196395,13871.820749839993,-1.0482764999978826,53031.008853600004 2025-08-26,08:19:57.000,238,11070471,113725,0,1756196396,13871.807277219988,-1.0764730199953192,53031.09968616001 2025-08-26,08:19:58.000,238,11070438,113765,0,1756196397,13871.793804599998,-1.0764730199953192,53030.99487936 2025-08-26,08:19:59.000,238,11070470,113925,0,1756196398,13871.787068289988,-1.1258169299981091,53031.00186648001 2025-08-26,08:20:00.000,238,11070536,113885,0,1756196399,13871.739914119993,-1.1822099700002582,53031.01584072 2025-08-26,08:20:01.000,238,11070467,114045,0,1756196400,13871.766859359988,-1.2033573599983356,53030.90404680001 2025-08-26,08:20:02.000,238,11070467,113805,0,1756196401,13871.780331979993,-1.2104064899976947,53030.980905120006 2025-08-26,08:20:03.000,238,11070437,113885,0,1756196402,13871.773595669998,-1.1963082299989765,53030.9389824 2025-08-26,08:20:04.000,238,11070492,113805,0,1756196403,13871.766859359988,-1.2527012700011255,53030.911033920005 2025-08-26,08:20:05.000,238,11070494,113765,0,1756196404,13871.780331979993,-1.273848659999203,53030.8691112 2025-08-26,08:20:06.000,238,11070441,113965,0,1756196405,13871.773595669998,-1.2597504000004847,53030.862124080006 2025-08-26,08:20:07.000,238,11070486,113965,0,1756196406,13871.766859359988,-1.3231925700019929,53030.841162720004 2025-08-26,08:20:08.000,238,11070496,113725,0,1756196407,13871.760123049993,-1.3443399600000703,53030.82020136 2025-08-26,08:20:09.000,238,11070445,113565,0,1756196408,13871.793804599998,-1.3584382199987886,53030.82718848 2025-08-26,08:20:10.000,238,11070452,113725,0,1756196409,13871.773595669998,-1.3725364799975068,53030.792252880005 2025-08-26,08:20:11.000,238,11070526,113885,0,1756196410,13871.766859359988,-1.435978649999015,53030.78526576001 2025-08-26,08:20:12.000,238,11070458,113725,0,1756196411,13871.746650429988,-1.4712242999958107,53030.6594976 2025-08-26,08:20:13.000,238,11070506,114045,0,1756196412,13871.746650429988,-1.485322560001805,53030.694433200006 2025-08-26,08:20:14.000,238,11070435,113885,0,1756196413,13871.780331979993,-1.5628629900020314,53030.68045896 2025-08-26,08:20:15.000,238,11070451,113765,0,1756196414,13871.733177809998,-1.5769612500007497,53030.60360064 2025-08-26,08:20:16.000,238,11070508,114205,0,1756196415,13871.733177809998,-1.6192560299969045,53030.65251048 2025-08-26,08:20:17.000,238,11070502,113725,0,1756196416,13871.760123049993,-1.6756490699990536,53030.58263928 2025-08-26,08:20:18.000,238,11070500,113845,0,1756196417,13871.760123049993,-1.696796459997131,53030.575652160005 2025-08-26,08:20:19.000,238,11070405,114045,0,1756196418,13871.739914119993,-1.696796459997131,53030.51276808 2025-08-26,08:20:20.000,238,11070475,114164,0,1756196419,13871.733177809998,-1.6897473299977719,53030.54071656 2025-08-26,08:20:21.000,238,11070471,113925,0,1756196420,13871.686023640003,-1.7602386299986392,53030.49879384001 2025-08-26,08:20:22.000,238,11070481,113925,0,1756196421,13871.726441499988,-1.7672877599979984,53030.44289688 2025-08-26,08:20:23.000,238,11070438,113845,0,1756196422,13871.746650429988,-1.7884351499960758,53030.43590976 2025-08-26,08:20:24.000,238,11070487,113885,0,1756196423,13871.753386739998,-1.7743368899973575,53030.40097416001 2025-08-26,08:20:25.000,238,11070473,113685,0,1756196424,13871.726441499988,-1.795484279995435,53030.40097416001 2025-08-26,08:20:26.000,238,11070428,113965,0,1756196425,13871.692759949998,-1.80253341000207,53030.38699992 2025-08-26,08:20:27.000,238,11070472,113805,0,1756196426,13871.706232570003,-1.8166316700007883,53030.310141600006 2025-08-26,08:20:28.000,238,11070465,114085,0,1756196427,13871.686023640003,-1.8236808000001474,53030.3450772 2025-08-26,08:20:29.000,238,11070413,114045,0,1756196428,13871.712968879998,-1.851877319997584,53030.310141600006 2025-08-26,08:20:30.000,238,11070478,113925,0,1756196429,13871.686023640003,-1.8307299299995066,53030.289180240004 2025-08-26,08:20:31.000,238,11070456,114045,0,1756196430,13871.733177809998,-1.8941721000010148,53030.25424464 2025-08-26,08:20:32.000,238,11070396,114205,0,1756196431,13871.733177809998,-1.908270359999733,53030.23328328001 2025-08-26,08:20:33.000,238,11070518,113965,0,1756196432,13871.733177809998,-1.9153194899990922,53030.191360560006 2025-08-26,08:20:34.000,238,11070425,114045,0,1756196433,13871.746650429988,-1.9435160099965287,53030.17738632 2025-08-26,08:20:35.000,238,11070463,113965,0,1756196434,13871.726441499988,-1.9858107899999595,53030.13546360001 2025-08-26,08:20:36.000,238,11070448,113845,0,1756196435,13871.726441499988,-1.9505651399958879,53030.11450224001 2025-08-26,08:20:37.000,238,11070504,113845,0,1756196436,13871.699496259993,-1.957614269995247,53030.121489360004 2025-08-26,08:20:38.000,238,11070489,113885,0,1756196437,13871.712968879998,-1.9787616600006004,53030.05860528 2025-08-26,08:20:39.000,238,11070413,113845,0,1756196438,13871.739914119993,-1.9858107899999595,53030.06559240001 2025-08-26,08:20:40.000,238,11070474,113925,0,1756196439,13871.733177809998,-1.9717125300012412,53030.04463104001 2025-08-26,08:20:41.000,238,11070410,113885,0,1756196440,13871.760123049993,-2.014007309997396,53030.04463104001 2025-08-26,08:20:42.000,238,11070505,114045,0,1756196441,13871.753386739998,-2.0351546999954735,53029.96777272001 2025-08-26,08:20:43.000,238,11070461,113925,0,1756196442,13871.753386739998,-2.0281055699961144,53029.98873408 2025-08-26,08:20:44.000,238,11070455,113845,0,1756196443,13871.773595669998,-2.0422038300021086,53029.96777272001 2025-08-26,08:20:45.000,238,11070514,113965,0,1756196444,13871.719705189993,-2.0422038300021086,53029.92585000001 2025-08-26,08:20:46.000,238,11070417,113885,0,1756196445,13871.692759949998,-2.0281055699961144,53029.94681136001 2025-08-26,08:20:47.000,238,11070453,113925,0,1756196446,13871.699496259993,-2.0774494799989043,53029.86995304 2025-08-26,08:20:48.000,238,11070479,114005,0,1756196447,13871.686023640003,-2.0774494799989043,53029.82803032001 2025-08-26,08:20:49.000,238,11070439,114005,0,1756196448,13871.652342089998,-2.0844986099982634,53029.81405608 2025-08-26,08:20:50.000,238,11070455,113805,0,1756196449,13871.672551019998,-2.1126951299957,53029.79309472 2025-08-26,08:20:51.000,238,11070419,113925,0,1756196450,13871.638869469993,-2.0915477399976226,53029.79309472 2025-08-26,08:20:52.000,238,11070442,113925,0,1756196451,13871.692759949998,-2.16203903999849,53029.69527504 2025-08-26,08:20:53.000,238,11070499,113645,0,1756196452,13871.665814710002,-2.0774494799989043,53029.77912048001 2025-08-26,08:20:54.000,238,11070441,113885,0,1756196453,13871.652342089998,-2.0774494799989043,53029.667326560004 2025-08-26,08:20:55.000,238,11070442,113765,0,1756196454,13871.625396850002,-2.0844986099982634,53029.688287920006 2025-08-26,08:20:56.000,238,11070493,113765,0,1756196455,13871.625396850002,-2.105645999996341,53029.63239096001 2025-08-26,08:20:57.000,238,11070421,113925,0,1756196456,13871.611924229997,-2.119744260002335,53029.618416720004 2025-08-26,08:20:58.000,238,11070419,113885,0,1756196457,13871.598451609992,-2.105645999996341,53029.62540384 2025-08-26,08:20:59.000,238,11070485,114045,0,1756196458,13871.558033749992,-2.0915477399976226,53029.499635680004 2025-08-26,08:21:00.000,238,11070425,113765,0,1756196459,13871.544561130002,-2.119744260002335,53029.51360992001 2025-08-26,08:21:01.000,238,11070469,113765,0,1756196460,13871.591715299997,-2.1408916500004125,53029.5066228 2025-08-26,08:21:02.000,238,11070435,113965,0,1756196461,13871.564770060002,-2.169088169997849,53029.44373872001 2025-08-26,08:21:03.000,238,11070411,113725,0,1756196462,13871.537824819992,-2.1408916500004125,53029.4367516 2025-08-26,08:21:04.000,238,11070467,114005,0,1756196463,13871.551297439997,-2.16203903999849,53029.42976448 2025-08-26,08:21:05.000,238,11070482,114085,0,1756196464,13871.558033749992,-2.1831864299965673,53029.37386752001 2025-08-26,08:21:06.000,238,11070433,113805,0,1756196465,13871.578242679992,-2.169088169997849,53029.3668804 2025-08-26,08:21:07.000,238,11070442,113885,0,1756196466,13871.544561130002,-2.1902355599959265,53029.31098344 2025-08-26,08:21:08.000,238,11070464,113805,0,1756196467,13871.497406959992,-2.225481209999998,53029.29700920001 2025-08-26,08:21:09.000,238,11070370,113885,0,1756196468,13871.564770060002,-2.2536777299974347,53029.29002208 2025-08-26,08:21:10.000,238,11070462,113725,0,1756196469,13871.544561130002,-2.21138295000128,53029.234125120005 2025-08-26,08:21:11.000,238,11070435,113925,0,1756196470,13871.504143270002,-2.225481209999998,53029.24111224 2025-08-26,08:21:12.000,238,11070469,113925,0,1756196471,13871.483934340002,-2.2325303399993572,53029.185215280006 2025-08-26,08:21:13.000,238,11070449,113925,0,1756196472,13871.470461719997,-2.225481209999998,53029.136305440006 2025-08-26,08:21:14.000,238,11070449,113965,0,1756196473,13871.463725410002,-2.2889233800015063,53029.17822816001 2025-08-26,08:21:15.000,238,11070495,114005,0,1756196474,13871.436780169992,-2.274825119995512,53029.1223312 2025-08-26,08:21:16.000,238,11070449,113965,0,1756196475,13871.450252789997,-2.260726859996794,53029.10835696001 2025-08-26,08:21:17.000,238,11070492,113885,0,1756196476,13871.443516480002,-2.2536777299974347,53029.066434240005 2025-08-26,08:21:18.000,238,11070511,113805,0,1756196477,13871.396362309992,-2.281874250002147,53029.017524400006 2025-08-26,08:21:19.000,238,11070393,113885,0,1756196478,13871.403098620001,-2.3382672899970203,53029.00355016 2025-08-26,08:21:20.000,238,11070479,113725,0,1756196479,13871.382889690001,-2.3382672899970203,53028.95464032 2025-08-26,08:21:21.000,238,11070426,113805,0,1756196480,13871.369417069996,-2.3382672899970203,53028.89175624001 2025-08-26,08:21:22.000,238,11070497,113805,0,1756196481,13871.315526589991,-2.324169029998302,53028.88476912 2025-08-26,08:21:23.000,238,11070454,113925,0,1756196482,13871.328999209996,-2.3453164199963794,53028.87079488001 2025-08-26,08:21:24.000,238,11070427,113845,0,1756196483,13871.308790279996,-2.4017094599985285,53028.90573048 2025-08-26,08:21:25.000,238,11070423,113765,0,1756196484,13871.308790279996,-2.373512940001092,53028.81489792 2025-08-26,08:21:26.000,238,11070409,113965,0,1756196485,13871.308790279996,-2.380562070000451,53028.77297520001 2025-08-26,08:21:27.000,238,11070470,114005,0,1756196486,13871.335735519991,-2.422856849996606,53028.77297520001 2025-08-26,08:21:28.000,238,11070450,114085,0,1756196487,13871.268372419996,-2.4087585899978876,53028.78694944 2025-08-26,08:21:29.000,238,11070421,113845,0,1756196488,13871.275108729991,-2.3946603299991693,53028.71707824 2025-08-26,08:21:30.000,238,11070528,113645,0,1756196489,13871.234690869991,-2.4440042400019593,53028.71009112 2025-08-26,08:21:31.000,238,11070443,114164,0,1756196490,13871.268372419996,-2.4933481499974732,53028.69611688 2025-08-26,08:21:32.000,238,11070459,113885,0,1756196491,13871.254899799991,-2.486299019998114,53028.61925856 2025-08-26,08:21:33.000,238,11070483,113805,0,1756196492,13871.24142718,-2.5003972799968324,53028.67515552001 2025-08-26,08:21:34.000,238,11070449,113805,0,1756196493,13871.22121825,-2.5074464099961915,53028.5982972 2025-08-26,08:21:35.000,238,11070456,113845,0,1756196494,13871.275108729991,-2.542692060000263,53028.55637448001 2025-08-26,08:21:36.000,238,11070482,113725,0,1756196495,13871.268372419996,-2.535642930000904,53028.612271440004 2025-08-26,08:21:37.000,238,11070474,113845,0,1756196496,13871.254899799991,-2.577937709997059,53028.58432296001 2025-08-26,08:21:38.000,238,11070421,113725,0,1756196497,13871.248163489996,-2.584986839996418,53028.52143888 2025-08-26,08:21:39.000,238,11070437,113725,0,1756196498,13871.275108729991,-2.577937709997059,53028.514451760006 2025-08-26,08:21:40.000,238,11070460,113845,0,1756196499,13871.254899799991,-2.592035969995777,53028.48650328001 2025-08-26,08:21:41.000,238,11070477,113965,0,1756196500,13871.248163489996,-2.584986839996418,53028.465541920006 2025-08-26,08:21:42.000,238,11070444,113885,0,1756196501,13871.308790279996,-2.5990850999951363,53028.444580560004 2025-08-26,08:21:43.000,238,11070494,114325,0,1756196502,13871.26163611,-2.5990850999951363,53028.40265784 2025-08-26,08:21:44.000,238,11070447,113685,0,1756196503,13871.288581349996,-2.592035969995777,53028.40265784 2025-08-26,08:21:45.000,238,11070461,114125,0,1756196504,13871.335735519991,-2.5567903199989814,53028.38169648 2025-08-26,08:21:46.000,238,11070455,113765,0,1756196505,13871.362680760001,-2.577937709997059,53028.38169648 2025-08-26,08:21:47.000,238,11070459,113765,0,1756196506,13871.275108729991,-2.5708885799976997,53028.346760880006 2025-08-26,08:21:48.000,238,11070490,113845,0,1756196507,13871.288581349996,459.2740107600039,53028.36772224001 2025-08-26,08:21:49.000,238,11070435,113925,0,1756196508,13871.342471830001,-2.5497411899996223,53028.297851040006 2025-08-26,08:21:50.000,238,11070497,113565,0,1756196509,13871.288581349996,-2.5638394499983406,53028.30483816 2025-08-26,08:21:51.000,238,11070447,113885,0,1756196510,13871.288581349996,-2.5215446700021857,53028.2838768 2025-08-26,08:21:52.000,238,11070451,113965,0,1756196511,13871.295317659991,-2.5074464099961915,53028.31881240001 2025-08-26,08:21:53.000,238,11070447,113965,0,1756196512,13871.302053970001,-2.542692060000263,53028.25592832 2025-08-26,08:21:54.000,238,11070506,113645,0,1756196513,13871.268372419996,-2.535642930000904,53028.29086392001 2025-08-26,08:21:55.000,238,11070466,113685,0,1756196514,13871.288581349996,-2.5638394499983406,53028.26291544 2025-08-26,08:21:56.000,238,11070468,114164,0,1756196515,13871.308790279996,-2.5638394499983406,53028.20701848 2025-08-26,08:21:57.000,238,11070470,114005,0,1756196516,13871.308790279996,-2.5567903199989814,53028.16509576 2025-08-26,08:21:58.000,238,11070480,113725,0,1756196517,13871.268372419996,-2.5567903199989814,53028.179070000006 2025-08-26,08:21:59.000,238,11070492,113885,0,1756196518,13871.26163611,-2.577937709997059,53028.19304424 2025-08-26,08:22:00.000,238,11070445,113685,0,1756196519,13871.315526589991,-2.5990850999951363,53028.1441344 2025-08-26,08:22:01.000,238,11070490,114085,0,1756196520,13871.328999209996,-2.584986839996418,53028.15112152001 2025-08-26,08:22:02.000,238,11070462,113685,0,1756196521,13871.308790279996,-2.5497411899996223,53028.08125032001 2025-08-26,08:22:03.000,238,11070442,114005,0,1756196522,13871.342471830001,-2.592035969995777,53028.15112152001 2025-08-26,08:22:04.000,238,11070452,114005,0,1756196523,13871.335735519991,-2.584986839996418,53028.08125032001 2025-08-26,08:22:05.000,238,11070437,113885,0,1756196524,13871.355944449992,-2.6131833600011305,53028.12317304001 2025-08-26,08:22:06.000,238,11070477,113925,0,1756196525,13871.335735519991,-2.6061342300017714,53028.11618592 2025-08-26,08:22:07.000,238,11070429,113885,0,1756196526,13871.308790279996,-2.634330749999208,53028.01836624 2025-08-26,08:22:08.000,238,11070438,114125,0,1756196527,13871.328999209996,-2.6695763999960036,53028.060288960005 2025-08-26,08:22:09.000,238,11070420,113925,0,1756196528,13871.328999209996,-2.6625272699966445,53028.02535336 2025-08-26,08:22:10.000,238,11070419,114085,0,1756196529,13871.302053970001,-2.648429009997926,53028.04631472 2025-08-26,08:22:11.000,238,11070424,113925,0,1756196530,13871.335735519991,-2.6625272699966445,53028.00439200001 2025-08-26,08:22:12.000,238,11070409,114164,0,1756196531,13871.342471830001,-2.648429009997926,53027.962469280006 2025-08-26,08:22:13.000,238,11070354,113885,0,1756196532,13871.308790279996,-2.6202324900004896,53028.00439200001 2025-08-26,08:22:14.000,238,11070404,113845,0,1756196533,13871.275108729991,-2.634330749999208,53027.94849504 2025-08-26,08:22:15.000,238,11070492,113765,0,1756196534,13871.288581349996,-2.648429009997926,53027.90657232 2025-08-26,08:22:16.000,238,11070468,113925,0,1756196535,13871.207745629996,-2.6695763999960036,53027.90657232 2025-08-26,08:22:17.000,238,11070445,113965,0,1756196536,13871.20100932,-2.6766255299953627,53027.941507920004 2025-08-26,08:22:18.000,238,11070472,113885,0,1756196537,13871.227954559996,-2.6695763999960036,53027.91355944001 2025-08-26,08:22:19.000,238,11070491,114085,0,1756196538,13871.22121825,-2.690723790001357,53027.88561096001 2025-08-26,08:22:20.000,238,11070441,114045,0,1756196539,13871.20100932,-2.6554781399972853,53027.87163672 2025-08-26,08:22:21.000,238,11070400,113885,0,1756196540,13871.19427300999,-2.641379879998567,53027.90657232 2025-08-26,08:22:22.000,238,11070498,114125,0,1756196541,13871.214481939991,-2.6202324900004896,53027.90657232 2025-08-26,08:22:23.000,238,11070422,113645,0,1756196542,13871.147118839996,-2.6554781399972853,53027.91355944001 2025-08-26,08:22:24.000,238,11070445,114085,0,1756196543,13871.126909909995,-2.641379879998567,53027.892598080005 2025-08-26,08:22:25.000,238,11070420,113965,0,1756196544,13871.09996467,-2.6625272699966445,53027.83670112001 2025-08-26,08:22:26.000,238,11070464,113965,0,1756196545,13871.11343728999,-2.6625272699966445,53027.8995852 2025-08-26,08:22:27.000,238,11070469,114125,0,1756196546,13871.106700979995,-2.6625272699966445,53027.80875264 2025-08-26,08:22:28.000,238,11070433,113965,0,1756196547,13871.05954681,-2.6625272699966445,53027.80875264 2025-08-26,08:22:29.000,238,11070402,114005,0,1756196548,13871.066283119995,-2.6695763999960036,53027.794778400006 2025-08-26,08:22:30.000,238,11070442,113885,0,1756196549,13871.05954681,-2.690723790001357,53027.773817040004 2025-08-26,08:22:31.000,238,11070463,113725,0,1756196550,13870.985447399995,-2.7118711799994344,53027.7598428 2025-08-26,08:22:32.000,238,11070412,114085,0,1756196551,13871.025865259995,-2.683674660001998,53027.6899716 2025-08-26,08:22:33.000,238,11070409,113965,0,1756196552,13870.985447399995,-2.7259694399981527,53027.64804888001 2025-08-26,08:22:34.000,238,11070440,114125,0,1756196553,13870.99892002,-2.733018569997512,53027.64804888001 2025-08-26,08:22:35.000,238,11070440,114045,0,1756196554,13870.99218370999,-2.7189203099987935,53027.66202312 2025-08-26,08:22:36.000,238,11070450,113725,0,1756196555,13870.99218370999,-2.733018569997512,53027.64106176 2025-08-26,08:22:37.000,238,11070475,113885,0,1756196556,13871.01239263999,-2.7612150900022243,53027.66901024001 2025-08-26,08:22:38.000,238,11070438,114045,0,1756196557,13870.985447399995,-2.740067699996871,53027.64804888001 2025-08-26,08:22:39.000,238,11070387,114005,0,1756196558,13870.99218370999,-2.7189203099987935,53027.627087520006 2025-08-26,08:22:40.000,238,11070462,113965,0,1756196559,13870.99892002,-2.7259694399981527,53027.6899716 2025-08-26,08:22:41.000,238,11070446,113725,0,1756196560,13871.005656329995,-2.7259694399981527,53027.59913904001 2025-08-26,08:22:42.000,238,11070451,113925,0,1756196561,13870.99892002,-2.754165959995589,53027.56420344 2025-08-26,08:22:43.000,238,11070370,113925,0,1756196562,13870.945029539995,-2.7682642200015835,53027.59215192 2025-08-26,08:22:44.000,238,11070419,113645,0,1756196563,13870.945029539995,-2.74711682999623,53027.55022920001 2025-08-26,08:22:45.000,238,11070499,113845,0,1756196564,13870.904611679995,-2.740067699996871,53027.55022920001 2025-08-26,08:22:46.000,238,11070398,114005,0,1756196565,13870.93155691999,-2.7259694399981527,53027.56420344 2025-08-26,08:22:47.000,238,11070464,113725,0,1756196566,13870.97197477999,-2.7048220500000753,53027.57817768001 2025-08-26,08:22:48.000,238,11070476,113885,0,1756196567,13870.95176584999,-2.7259694399981527,53027.557216320005 2025-08-26,08:22:49.000,238,11070436,113805,0,1756196568,13870.93155691999,-2.7048220500000753,53027.49433224 2025-08-26,08:22:50.000,238,11070461,113765,0,1756196569,13870.9180843,-2.7118711799994344,53027.52926784001 2025-08-26,08:22:51.000,238,11070465,113925,0,1756196570,13870.904611679995,-2.7189203099987935,53027.50131936001 2025-08-26,08:22:52.000,238,11070429,113925,0,1756196571,13870.87766644,-2.7189203099987935,53027.52228072 2025-08-26,08:22:53.000,238,11070408,114005,0,1756196572,13870.91134798999,-2.697772920000716,53027.49433224 2025-08-26,08:22:54.000,238,11070430,114205,0,1756196573,13870.9180843,-2.6766255299953627,53027.50131936001 2025-08-26,08:22:55.000,238,11070439,113925,0,1756196574,13870.904611679995,-2.7048220500000753,53027.508306480006 2025-08-26,08:22:56.000,238,11070478,113765,0,1756196575,13870.89787537,-2.6766255299953627,53027.52926784001 2025-08-26,08:22:57.000,238,11070423,113845,0,1756196576,13870.884402749994,-2.697772920000716,53027.49433224 2025-08-26,08:22:58.000,238,11070426,113925,0,1756196577,13870.89787537,-2.740067699996871,53027.52228072 2025-08-26,08:22:59.000,238,11070470,113845,0,1756196578,13870.89787537,-2.6766255299953627,53027.459396640006 2025-08-26,08:23:00.000,238,11070447,114085,0,1756196579,13870.91134798999,-2.7259694399981527,53027.508306480006 2025-08-26,08:23:01.000,238,11070454,113925,0,1756196580,13870.91134798999,-2.7118711799994344,53027.487345120004 2025-08-26,08:23:02.000,238,11070434,113885,0,1756196581,13870.89113905999,-2.7048220500000753,53027.46638376 2025-08-26,08:23:03.000,238,11070442,113645,0,1756196582,13870.91134798999,-2.733018569997512,53027.42446104 2025-08-26,08:23:04.000,238,11070411,114045,0,1756196583,13870.89787537,-2.7118711799994344,53027.41747392 2025-08-26,08:23:05.000,238,11070480,113885,0,1756196584,13870.9180843,-2.7118711799994344,53027.47337088 2025-08-26,08:23:06.000,238,11070453,113885,0,1756196585,13870.9180843,-2.641379879998567,53027.4454224 2025-08-26,08:23:07.000,238,11070425,114045,0,1756196586,13870.904611679995,-2.7048220500000753,53027.459396640006 2025-08-26,08:23:08.000,238,11070416,113965,0,1756196587,13870.87766644,-2.6695763999960036,53027.46638376 2025-08-26,08:23:09.000,238,11070422,113765,0,1756196588,13870.904611679995,-2.7048220500000753,53027.48035800001 2025-08-26,08:23:10.000,238,11070452,113885,0,1756196589,13870.89113905999,-2.697772920000716,53027.45240952001 2025-08-26,08:23:11.000,238,11070419,113925,0,1756196590,13870.95176584999,-2.6695763999960036,53027.49433224 2025-08-26,08:23:12.000,238,11070392,114164,0,1756196591,13870.95176584999,-2.690723790001357,53027.459396640006 2025-08-26,08:23:13.000,238,11070394,113885,0,1756196592,13870.97197477999,-2.7189203099987935,53027.48035800001 2025-08-26,08:23:14.000,238,11070481,113925,0,1756196593,13870.97871109,-2.697772920000716,53027.45240952001 2025-08-26,08:23:15.000,238,11070399,114245,0,1756196594,13870.97871109,-2.6625272699966445,53027.52228072 2025-08-26,08:23:16.000,238,11070382,113805,0,1756196595,13870.924820609995,-2.648429009997926,53027.43144816001 2025-08-26,08:23:17.000,238,11070451,113805,0,1756196596,13870.99218370999,-2.641379879998567,53027.52228072 2025-08-26,08:23:18.000,238,11070473,113965,0,1756196597,13870.99218370999,-2.6272816199998488,53027.49433224 2025-08-26,08:23:19.000,238,11070400,113885,0,1756196598,13871.005656329995,-2.592035969995777,53027.49433224 2025-08-26,08:23:20.000,238,11070461,113725,0,1756196599,13871.066283119995,-2.634330749999208,53027.50131936001 2025-08-26,08:23:21.000,238,11070450,113885,0,1756196600,13871.03260156999,-2.6272816199998488,53027.53625496 2025-08-26,08:23:22.000,238,11070418,114085,0,1756196601,13871.05281049999,-2.584986839996418,53027.49433224 2025-08-26,08:23:23.000,238,11070440,113925,0,1756196602,13871.07975574,-2.5708885799976997,53027.54324208 2025-08-26,08:23:24.000,238,11070419,114085,0,1756196603,13871.09996467,-2.535642930000904,53027.606126160004 2025-08-26,08:23:25.000,238,11070456,113765,0,1756196604,13871.086492049995,-2.5003972799968324,53027.655036000004 2025-08-26,08:23:26.000,238,11070416,113685,0,1756196605,13871.16059146,-2.5003972799968324,53027.64804888001 2025-08-26,08:23:27.000,238,11070473,113805,0,1756196606,13871.18080039,-2.4651516300000367,53027.675997360006 2025-08-26,08:23:28.000,238,11070388,113885,0,1756196607,13871.147118839996,-2.4440042400019593,53027.675997360006 2025-08-26,08:23:29.000,238,11070414,113925,0,1756196608,13871.16059146,-2.4087585899978876,53027.655036000004 2025-08-26,08:23:30.000,238,11070408,113925,0,1756196609,13871.19427300999,-2.4440042400019593,53027.655036000004 2025-08-26,08:23:31.000,238,11070398,114045,0,1756196610,13871.207745629996,-2.4087585899978876,53027.6899716 2025-08-26,08:23:32.000,238,11070500,113765,0,1756196611,13871.214481939991,-2.366463810001733,53027.75285568 2025-08-26,08:23:33.000,238,11070384,113685,0,1756196612,13871.22121825,-2.3594146799950977,53027.75285568 2025-08-26,08:23:34.000,238,11070440,113965,0,1756196613,13871.207745629996,-2.3100707699995837,53027.773817040004 2025-08-26,08:23:35.000,238,11070485,113685,0,1756196614,13871.234690869991,-2.281874250002147,53027.822726880004 2025-08-26,08:23:36.000,238,11070464,113845,0,1756196615,13871.268372419996,-2.267775989996153,53027.843688240006 2025-08-26,08:23:37.000,238,11070476,113765,0,1756196616,13871.281845040001,-2.2325303399993572,53027.80176552 2025-08-26,08:23:38.000,238,11070446,113845,0,1756196617,13871.349208139996,-2.2043338200019207,53027.85067536 2025-08-26,08:23:39.000,238,11070392,113845,0,1756196618,13871.275108729991,-2.2043338200019207,53027.83670112001 2025-08-26,08:23:40.000,238,11070463,114285,0,1756196619,13871.322262900001,-2.176137299997208,53027.892598080005 2025-08-26,08:23:41.000,238,11070404,113725,0,1756196620,13871.355944449992,-2.1479407799997716,53027.87862384 2025-08-26,08:23:42.000,238,11070386,114005,0,1756196621,13871.362680760001,-2.1902355599959265,53027.85766248 2025-08-26,08:23:43.000,238,11070476,113605,0,1756196622,13871.382889690001,-2.1479407799997716,53027.8995852 2025-08-26,08:23:44.000,238,11070422,113765,0,1756196623,13871.382889690001,-2.0985968699969817,53027.92054656 2025-08-26,08:23:45.000,238,11070418,113885,0,1756196624,13871.396362309992,-2.1408916500004125,53027.98343064001 2025-08-26,08:23:46.000,238,11070463,113925,0,1756196625,13871.430043859997,-2.1338425200010533,53027.94849504 2025-08-26,08:23:47.000,238,11070452,113845,0,1756196626,13871.456989099992,-2.126793390001694,53027.990417760004 2025-08-26,08:23:48.000,238,11070468,113765,0,1756196627,13871.477198029992,-2.119744260002335,53028.01836624 2025-08-26,08:23:49.000,238,11070366,113845,0,1756196628,13871.430043859997,-2.0844986099982634,53028.10221168001 2025-08-26,08:23:50.000,238,11070414,114085,0,1756196629,13871.443516480002,-2.063351220000186,53028.06727608 2025-08-26,08:23:51.000,238,11070420,113725,0,1756196630,13871.403098620001,-2.1126951299957,53028.09522456 2025-08-26,08:23:52.000,238,11070429,113965,0,1756196631,13871.423307550001,-2.0774494799989043,53028.15112152001 2025-08-26,08:23:53.000,238,11070482,113725,0,1756196632,13871.430043859997,-2.070400349999545,53028.12317304001 2025-08-26,08:23:54.000,238,11070417,113805,0,1756196633,13871.416571239992,-2.056302090000827,53028.130160160006 2025-08-26,08:23:55.000,238,11070472,113685,0,1756196634,13871.436780169992,-2.0281055699961144,53028.179070000006 2025-08-26,08:23:56.000,238,11070469,113965,0,1756196635,13871.477198029992,-2.014007309997396,53028.19304424 2025-08-26,08:23:57.000,238,11070454,113685,0,1756196636,13871.450252789997,-2.021056439996755,53028.22099272001 2025-08-26,08:23:58.000,238,11070464,114005,0,1756196637,13871.416571239992,-2.0351546999954735,53028.22099272001 2025-08-26,08:23:59.000,238,11070405,114045,0,1756196638,13871.456989099992,-1.9858107899999595,53028.24195408 2025-08-26,08:24:00.000,238,11070483,113725,0,1756196639,13871.470461719997,-2.0351546999954735,53028.2838768 2025-08-26,08:24:01.000,238,11070440,114045,0,1756196640,13871.483934340002,-1.964663400001882,53028.26990256001 2025-08-26,08:24:02.000,238,11070404,113965,0,1756196641,13871.497406959992,-2.0281055699961144,53028.276889680004 2025-08-26,08:24:03.000,238,11070395,113845,0,1756196642,13871.531088509997,-1.9999090499986778,53028.297851040006 2025-08-26,08:24:04.000,238,11070416,113805,0,1756196643,13871.490670649997,-1.9787616600006004,53028.297851040006 2025-08-26,08:24:05.000,238,11070459,113925,0,1756196644,13871.504143270002,-1.9717125300012412,53028.31881240001 2025-08-26,08:24:06.000,238,11070504,113965,0,1756196645,13871.483934340002,-1.9928599199993187,53028.29086392001 2025-08-26,08:24:07.000,238,11070437,113725,0,1756196646,13871.537824819992,-1.9928599199993187,53028.325799520004 2025-08-26,08:24:08.000,238,11070433,113805,0,1756196647,13871.564770060002,-1.9858107899999595,53028.37470936 2025-08-26,08:24:09.000,238,11070427,113885,0,1756196648,13871.578242679992,-1.964663400001882,53028.38868360001 2025-08-26,08:24:10.000,238,11070495,113685,0,1756196649,13871.578242679992,-1.9364668799971696,53028.43759344001 2025-08-26,08:24:11.000,238,11070488,113565,0,1756196650,13871.551297439997,-1.901221230000374,53028.43060632 2025-08-26,08:24:12.000,238,11070451,113725,0,1756196651,13871.564770060002,-1.9153194899990922,53028.4236192 2025-08-26,08:24:13.000,238,11070486,113765,0,1756196652,13871.564770060002,-1.901221230000374,53028.47252904 2025-08-26,08:24:14.000,238,11070413,113965,0,1756196653,13871.578242679992,-1.8448281899982248,53028.47252904 2025-08-26,08:24:15.000,238,11070468,114005,0,1756196654,13871.551297439997,-1.8941721000010148,53028.493490400004 2025-08-26,08:24:16.000,238,11070438,114085,0,1756196655,13871.564770060002,-1.8730247099956614,53028.514451760006 2025-08-26,08:24:17.000,238,11070473,113845,0,1756196656,13871.578242679992,-1.8871229700016556,53028.57034872 2025-08-26,08:24:18.000,238,11070469,113885,0,1756196657,13871.598451609992,-1.8589264499969431,53028.633232800006 2025-08-26,08:24:19.000,238,11070405,113965,0,1756196658,13871.605187920002,-1.8377790599988657,53028.57034872 2025-08-26,08:24:20.000,238,11070406,113605,0,1756196659,13871.605187920002,-1.8589264499969431,53028.59131008 2025-08-26,08:24:21.000,238,11070428,113845,0,1756196660,13871.625396850002,-1.8377790599988657,53028.57733584 2025-08-26,08:24:22.000,238,11070443,113885,0,1756196661,13871.591715299997,-1.8659755799963023,53028.57733584 2025-08-26,08:24:23.000,238,11070403,114045,0,1756196662,13871.584978990002,-1.8166316700007883,53028.61925856 2025-08-26,08:24:24.000,238,11070411,113685,0,1756196663,13871.645605780002,-1.8095825400014292,53028.6681684 2025-08-26,08:24:25.000,238,11070449,114125,0,1756196664,13871.659078399993,-1.8307299299995066,53028.6681684 2025-08-26,08:24:26.000,238,11070459,114005,0,1756196665,13871.632133159997,-1.7884351499960758,53028.71009112 2025-08-26,08:24:27.000,238,11070479,114005,0,1756196666,13871.679287329993,-1.80253341000207,53028.70310400001 2025-08-26,08:24:28.000,238,11070394,114005,0,1756196667,13871.679287329993,-1.80253341000207,53028.7380396 2025-08-26,08:24:29.000,238,11070458,113725,0,1756196668,13871.679287329993,-1.7602386299986392,53028.76598808 2025-08-26,08:24:30.000,238,11070391,113725,0,1756196669,13871.632133159997,-1.7813860199967166,53028.7380396 2025-08-26,08:24:31.000,238,11070458,114085,0,1756196670,13871.652342089998,-1.7743368899973575,53028.800923680006 2025-08-26,08:24:32.000,238,11070435,113725,0,1756196671,13871.652342089998,-1.7884351499960758,53028.8079108 2025-08-26,08:24:33.000,238,11070425,113645,0,1756196672,13871.686023640003,-1.80253341000207,53028.800923680006 2025-08-26,08:24:34.000,238,11070436,114085,0,1756196673,13871.652342089998,-1.8307299299995066,53028.849833520006 2025-08-26,08:24:35.000,238,11070389,113765,0,1756196674,13871.665814710002,-1.8095825400014292,53028.87079488001 2025-08-26,08:24:36.000,238,11070414,113525,0,1756196675,13871.645605780002,-1.8166316700007883,53028.82188504001 2025-08-26,08:24:37.000,238,11070410,113925,0,1756196676,13871.672551019998,-1.7884351499960758,53028.85682064 2025-08-26,08:24:38.000,238,11070408,113845,0,1756196677,13871.632133159997,-1.7813860199967166,53028.83585928 2025-08-26,08:24:39.000,238,11070402,113925,0,1756196678,13871.618660539993,-1.7390912400005618,53028.87079488001 2025-08-26,08:24:40.000,238,11070436,113725,0,1756196679,13871.591715299997,-1.7884351499960758,53028.88476912 2025-08-26,08:24:41.000,238,11070502,113685,0,1756196680,13871.605187920002,-1.8095825400014292,53028.93367896 2025-08-26,08:24:42.000,238,11070448,113925,0,1756196681,13871.551297439997,-1.7602386299986392,53028.92669184 2025-08-26,08:24:43.000,238,11070472,113885,0,1756196682,13871.558033749992,-1.7884351499960758,53028.89175624001 2025-08-26,08:24:44.000,238,11070427,113925,0,1756196683,13871.571506369997,-1.7813860199967166,53028.90573048 2025-08-26,08:24:45.000,238,11070408,114085,0,1756196684,13871.531088509997,-1.80253341000207,53028.89175624001 2025-08-26,08:24:46.000,238,11070408,113685,0,1756196685,13871.463725410002,-1.8236808000001474,53028.96162744001 2025-08-26,08:24:47.000,238,11070455,113765,0,1756196686,13871.477198029992,-1.8095825400014292,53028.94066608001 2025-08-26,08:24:48.000,238,11070447,113925,0,1756196687,13871.477198029992,-1.8236808000001474,53028.94066608001 2025-08-26,08:24:49.000,238,11070449,113885,0,1756196688,13871.477198029992,-1.7884351499960758,53028.9825888 2025-08-26,08:24:50.000,238,11070437,113925,0,1756196689,13871.490670649997,-1.7884351499960758,53028.97560168 2025-08-26,08:24:51.000,238,11070433,113965,0,1756196690,13871.430043859997,-1.7884351499960758,53028.95464032 2025-08-26,08:24:52.000,238,11070435,114085,0,1756196691,13871.463725410002,-1.7813860199967166,53028.996563040004 2025-08-26,08:24:53.000,238,11070413,113965,0,1756196692,13871.430043859997,-1.7672877599979984,53028.996563040004 2025-08-26,08:24:54.000,238,11070423,113805,0,1756196693,13871.423307550001,-1.7320421100012027,53028.968614560006 2025-08-26,08:24:55.000,238,11070497,113885,0,1756196694,13871.362680760001,-1.7672877599979984,53029.00355016 2025-08-26,08:24:56.000,238,11070449,114045,0,1756196695,13871.362680760001,-1.7179438499952084,53029.017524400006 2025-08-26,08:24:57.000,238,11070462,113885,0,1756196696,13871.362680760001,-1.7038455899964902,53029.03848576001 2025-08-26,08:24:58.000,238,11070446,113765,0,1756196697,13871.382889690001,-1.7108947199958493,53029.00355016 2025-08-26,08:24:59.000,238,11070453,114085,0,1756196698,13871.389625999996,-1.7249929800018435,53029.05246 2025-08-26,08:25:00.000,238,11070490,114125,0,1756196699,13871.362680760001,-1.7390912400005618,53029.01053728001 2025-08-26,08:25:01.000,238,11070436,113765,0,1756196700,13871.349208139996,-1.7108947199958493,53029.01053728001 2025-08-26,08:25:02.000,238,11070450,113765,0,1756196701,13871.328999209996,-1.746140369999921,53029.017524400006 2025-08-26,08:25:03.000,238,11070469,113845,0,1756196702,13871.349208139996,-1.7320421100012027,53029.066434240005 2025-08-26,08:25:04.000,238,11070394,114125,0,1756196703,13871.315526589991,-1.6897473299977719,53029.115344080004 2025-08-26,08:25:05.000,238,11070407,113925,0,1756196704,13871.288581349996,-1.7249929800018435,53029.08040848 2025-08-26,08:25:06.000,238,11070456,113885,0,1756196705,13871.315526589991,-1.7320421100012027,53029.15726680001 2025-08-26,08:25:07.000,238,11070375,113765,0,1756196706,13871.308790279996,-1.7179438499952084,53029.115344080004 2025-08-26,08:25:08.000,238,11070473,113725,0,1756196707,13871.24142718,-1.7320421100012027,53029.1223312 2025-08-26,08:25:09.000,238,11070386,113725,0,1756196708,13871.268372419996,-1.7108947199958493,53029.12931832001 2025-08-26,08:25:10.000,238,11070480,113805,0,1756196709,13871.268372419996,-1.7249929800018435,53029.136305440006 2025-08-26,08:25:11.000,238,11070443,113685,0,1756196710,13871.26163611,-1.7390912400005618,53029.185215280006 2025-08-26,08:25:12.000,238,11070431,113645,0,1756196711,13871.214481939991,-1.7320421100012027,53029.136305440006 2025-08-26,08:25:13.000,238,11070474,113765,0,1756196712,13871.22121825,-1.75318949999928,53029.17124104 2025-08-26,08:25:14.000,238,11070473,113725,0,1756196713,13871.22121825,-1.746140369999921,53029.185215280006 2025-08-26,08:25:15.000,238,11070423,113925,0,1756196714,13871.227954559996,-1.7249929800018435,53029.136305440006 2025-08-26,08:25:16.000,238,11070471,113725,0,1756196715,13871.207745629996,-1.696796459997131,53029.21316376 2025-08-26,08:25:17.000,238,11070503,113685,0,1756196716,13871.22121825,-1.7038455899964902,53029.234125120005 2025-08-26,08:25:18.000,238,11070434,113885,0,1756196717,13871.214481939991,-1.6826981999984127,53029.1922024 2025-08-26,08:25:19.000,238,11070459,113725,0,1756196718,13871.20100932,-1.696796459997131,53029.21316376 2025-08-26,08:25:20.000,238,11070476,113845,0,1756196719,13871.227954559996,-1.7320421100012027,53029.21316376 2025-08-26,08:25:21.000,238,11070423,113725,0,1756196720,13871.227954559996,-1.696796459997131,53029.22713800001 2025-08-26,08:25:22.000,238,11070437,113645,0,1756196721,13871.214481939991,-1.696796459997131,53029.20617664001 2025-08-26,08:25:23.000,238,11070460,113805,0,1756196722,13871.268372419996,-1.6545016800009762,53029.25508648001 2025-08-26,08:25:24.000,238,11070472,113885,0,1756196723,13871.248163489996,-1.6685999399996945,53029.25508648001 2025-08-26,08:25:25.000,238,11070446,113765,0,1756196724,13871.22121825,-1.6615508100003353,53029.31098344 2025-08-26,08:25:26.000,238,11070410,114085,0,1756196725,13871.26163611,-1.6263051599962637,53029.35989328 2025-08-26,08:25:27.000,238,11070433,113765,0,1756196726,13871.275108729991,-1.6192560299969045,53029.283034960004 2025-08-26,08:25:28.000,238,11070423,114205,0,1756196727,13871.268372419996,-1.6192560299969045,53029.352906160006 2025-08-26,08:25:29.000,238,11070442,114005,0,1756196728,13871.254899799991,-1.6192560299969045,53029.39482888001 2025-08-26,08:25:30.000,238,11070512,113725,0,1756196729,13871.328999209996,-1.591059509999468,53029.38085464 2025-08-26,08:25:31.000,238,11070481,113805,0,1756196730,13871.315526589991,-1.5699121200013906,53029.34591904001 2025-08-26,08:25:32.000,238,11070406,113725,0,1756196731,13871.328999209996,-1.5558138599953963,53029.33893192 2025-08-26,08:25:33.000,238,11070461,113925,0,1756196732,13871.355944449992,-1.5487647299960372,53029.41579024 2025-08-26,08:25:34.000,238,11070371,113925,0,1756196733,13871.335735519991,-1.5205682099986007,53029.401816000005 2025-08-26,08:25:35.000,238,11070423,113685,0,1756196734,13871.328999209996,-1.485322560001805,53029.401816000005 2025-08-26,08:25:36.000,238,11070468,113965,0,1756196735,13871.302053970001,-1.492371690001164,53029.44373872001 2025-08-26,08:25:37.000,238,11070434,114085,0,1756196736,13871.342471830001,-1.5064699499998824,53029.40880312 2025-08-26,08:25:38.000,238,11070508,113805,0,1756196737,13871.308790279996,-1.4500769099977333,53029.47867432 2025-08-26,08:25:39.000,238,11070400,114085,0,1756196738,13871.288581349996,-1.435978649999015,53029.49264856001 2025-08-26,08:25:40.000,238,11070409,114085,0,1756196739,13871.362680760001,-1.4571260399970924,53029.49264856001 2025-08-26,08:25:41.000,238,11070428,113725,0,1756196740,13871.355944449992,-1.4430277799983742,53029.45771296 2025-08-26,08:25:42.000,238,11070497,114045,0,1756196741,13871.335735519991,-1.435978649999015,53029.54155840001 2025-08-26,08:25:43.000,238,11070506,113925,0,1756196742,13871.355944449992,-1.4077821300015785,53029.51360992001 2025-08-26,08:25:44.000,238,11070417,114085,0,1756196743,13871.315526589991,-1.4148312600009376,53029.54854552 2025-08-26,08:25:45.000,238,11070431,113885,0,1756196744,13871.362680760001,-1.4218803900002968,53029.58348112 2025-08-26,08:25:46.000,238,11070508,113725,0,1756196745,13871.308790279996,-1.3936838699955842,53029.52758416 2025-08-26,08:25:47.000,238,11070426,113805,0,1756196746,13871.362680760001,-1.435978649999015,53029.53457128 2025-08-26,08:25:48.000,238,11070486,113845,0,1756196747,13871.369417069996,-1.386634739996225,53029.53457128 2025-08-26,08:25:49.000,238,11070397,113845,0,1756196748,13871.403098620001,-1.3443399600000703,53029.58348112 2025-08-26,08:25:50.000,238,11070478,113725,0,1756196749,13871.389625999996,-1.3513890899994294,53029.618416720004 2025-08-26,08:25:51.000,238,11070426,114005,0,1756196750,13871.463725410002,-1.3090943099959986,53029.58348112 2025-08-26,08:25:52.000,238,11070464,113805,0,1756196751,13871.490670649997,-1.3020451799966395,53029.59046824001 2025-08-26,08:25:53.000,238,11070508,113925,0,1756196752,13871.470461719997,-1.2879469199979212,53029.639378080006 2025-08-26,08:25:54.000,238,11070482,113845,0,1756196753,13871.490670649997,-1.2879469199979212,53029.67431368 2025-08-26,08:25:55.000,238,11070484,114205,0,1756196754,13871.517615889992,-1.273848659999203,53029.639378080006 2025-08-26,08:25:56.000,238,11070439,113525,0,1756196755,13871.490670649997,-1.2527012700011255,53029.67431368 2025-08-26,08:25:57.000,238,11070463,114005,0,1756196756,13871.477198029992,-1.224504749996413,53029.667326560004 2025-08-26,08:25:58.000,238,11070453,114045,0,1756196757,13871.483934340002,-1.2597504000004847,53029.737197760005 2025-08-26,08:25:59.000,238,11070447,113965,0,1756196758,13871.490670649997,-1.2386030099951313,53029.667326560004 2025-08-26,08:26:00.000,238,11070451,113885,0,1756196759,13871.470461719997,-1.224504749996413,53029.69527504 2025-08-26,08:26:01.000,238,11070451,113765,0,1756196760,13871.436780169992,-1.224504749996413,53029.751172 2025-08-26,08:26:02.000,238,11070453,113805,0,1756196761,13871.450252789997,-1.2033573599983356,53029.75815912001 2025-08-26,08:26:03.000,238,11070466,113925,0,1756196762,13871.430043859997,-1.2104064899976947,53029.74418488 2025-08-26,08:26:04.000,238,11070422,113885,0,1756196763,13871.443516480002,-1.16811171000154,53029.807068960006 2025-08-26,08:26:05.000,238,11070497,113725,0,1756196764,13871.423307550001,-1.1822099700002582,53029.76514624 2025-08-26,08:26:06.000,238,11070496,114164,0,1756196765,13871.409834929997,-1.175160840000899,53029.80008184001 2025-08-26,08:26:07.000,238,11070444,113925,0,1756196766,13871.382889690001,-1.175160840000899,53029.79309472 2025-08-26,08:26:08.000,238,11070427,113805,0,1756196767,13871.382889690001,-1.1258169299981091,53029.80008184001 2025-08-26,08:26:09.000,238,11070392,113765,0,1756196768,13871.477198029992,-1.1963082299989765,53029.8210432 2025-08-26,08:26:10.000,238,11070479,113765,0,1756196769,13871.456989099992,-1.11876779999875,53029.86296592 2025-08-26,08:26:11.000,238,11070418,113765,0,1756196770,13871.456989099992,-1.1399151899968274,53029.835017440004 2025-08-26,08:26:12.000,238,11070412,114005,0,1756196771,13871.450252789997,-1.11876779999875,53029.82803032001 2025-08-26,08:26:13.000,238,11070454,114085,0,1756196772,13871.456989099992,-1.06942388999596,53029.88392728 2025-08-26,08:26:14.000,238,11070407,113845,0,1756196773,13871.517615889992,-1.0905712800013134,53029.86995304 2025-08-26,08:26:15.000,238,11070481,114085,0,1756196774,13871.510879579997,-1.0905712800013134,53029.87694016001 2025-08-26,08:26:16.000,238,11070423,113845,0,1756196775,13871.456989099992,-1.0905712800013134,53029.84200456 2025-08-26,08:26:17.000,238,11070480,113685,0,1756196776,13871.510879579997,-1.0482764999978826,53029.91187576 2025-08-26,08:26:18.000,238,11070467,113725,0,1756196777,13871.517615889992,-1.0976204100006726,53029.86296592 2025-08-26,08:26:19.000,238,11070488,113765,0,1756196778,13871.517615889992,-1.06942388999596,53029.974759840006 2025-08-26,08:26:20.000,238,11070491,113845,0,1756196779,13871.517615889992,-1.0412273699985235,53029.93283712 2025-08-26,08:26:21.000,238,11070427,113925,0,1756196780,13871.564770060002,-1.0482764999978826,53029.94681136001 2025-08-26,08:26:22.000,238,11070420,113925,0,1756196781,13871.578242679992,-1.0271291099998052,53029.92585000001 2025-08-26,08:26:23.000,238,11070502,113765,0,1756196782,13871.618660539993,-0.9989325899950927,53029.98873408 2025-08-26,08:26:24.000,238,11070420,114205,0,1756196783,13871.611924229997,-0.9989325899950927,53030.01668256001 2025-08-26,08:26:25.000,238,11070498,113605,0,1756196784,13871.665814710002,-0.9918834599957336,53029.93283712 2025-08-26,08:26:26.000,238,11070491,113885,0,1756196785,13871.645605780002,-0.9707360699976562,53029.98873408 2025-08-26,08:26:27.000,238,11070467,113765,0,1756196786,13871.638869469993,-0.9566378099989379,53029.974759840006 2025-08-26,08:26:28.000,238,11070443,113725,0,1756196787,13871.659078399993,-0.9213921600021422,53030.03764392 2025-08-26,08:26:29.000,238,11070437,113885,0,1756196788,13871.652342089998,-0.9425395500002196,53030.00969544 2025-08-26,08:26:30.000,238,11070434,114085,0,1756196789,13871.699496259993,-0.9354904200008605,53030.06559240001 2025-08-26,08:26:31.000,238,11070470,114005,0,1756196790,13871.746650429988,-0.9143430299955071,53030.0306568 2025-08-26,08:26:32.000,238,11070466,113885,0,1756196791,13871.719705189993,-0.9213921600021422,53030.08655376 2025-08-26,08:26:33.000,238,11070402,113925,0,1756196792,13871.712968879998,-0.8931956399974297,53030.09354088001 2025-08-26,08:26:34.000,238,11070468,113805,0,1756196793,13871.753386739998,-0.8649991199999931,53030.11450224001 2025-08-26,08:26:35.000,238,11070408,113925,0,1756196794,13871.766859359988,-0.8438517300019157,53030.121489360004 2025-08-26,08:26:36.000,238,11070436,113845,0,1756196795,13871.807277219988,-0.8297534699959215,53030.191360560006 2025-08-26,08:26:37.000,238,11070494,113845,0,1756196796,13871.800540909993,-0.8649991199999931,53030.19834768 2025-08-26,08:26:38.000,238,11070521,113885,0,1756196797,13871.820749839993,-0.8509008600012749,53030.2053348 2025-08-26,08:26:39.000,238,11070473,114005,0,1756196798,13871.881376629994,-0.7733604300010484,53030.19834768 2025-08-26,08:26:40.000,238,11070380,113965,0,1756196799,13871.901585559994,-0.7804095600004075,53030.26821888 2025-08-26,08:26:41.000,238,11070444,114085,0,1756196800,13871.901585559994,-0.7663113000016892,53030.26123176001 2025-08-26,08:26:43.000,238,11070490,114085,0,1756196802,13871.935267109999,-0.7169673899988993,53030.289180240004 2025-08-26,08:26:44.000,238,11070402,113925,0,1756196803,13871.948739729989,-0.6958200000008219,53030.32411584 2025-08-26,08:26:45.000,238,11070400,113885,0,1756196804,13871.995893899999,-0.6887708700014628,53030.30315448001 2025-08-26,08:26:46.000,238,11070448,113765,0,1756196805,13872.043048069994,-0.6817217400021036,53030.310141600006 2025-08-26,08:26:47.000,238,11070465,113765,0,1756196806,13872.07672962,-0.6605743499967502,53030.310141600006 2025-08-26,08:26:48.000,238,11070477,113925,0,1756196807,13872.11714748,-0.6323778299993137,53030.37302568 2025-08-26,08:26:49.000,238,11070474,114085,0,1756196808,13872.11714748,-0.5900830499958829,53030.38699992 2025-08-26,08:26:50.000,238,11070437,114005,0,1756196809,13872.164301649995,-0.6323778299993137,53030.42193552 2025-08-26,08:26:51.000,238,11070449,114045,0,1756196810,13872.15756534,-0.5548373999990872,53030.42892264001 2025-08-26,08:26:52.000,238,11070453,113805,0,1756196811,13872.15756534,-0.5477882699997281,53030.42193552 2025-08-26,08:26:53.000,238,11070382,113765,0,1756196812,13872.164301649995,-0.5336900100010098,53030.43590976 2025-08-26,08:26:54.000,238,11070492,113845,0,1756196813,13872.17777427,-0.5336900100010098,53030.44289688 2025-08-26,08:26:55.000,238,11070403,114045,0,1756196814,13872.25187367999,-0.49844435999693815,53030.47084536001 2025-08-26,08:26:56.000,238,11070426,114005,0,1756196815,13872.27208260999,-0.491395229997579,53030.49180672 2025-08-26,08:26:57.000,238,11070410,113765,0,1756196816,13872.25187367999,-0.42090392999671167,53030.49879384001 2025-08-26,08:26:58.000,238,11070391,113845,0,1756196817,13872.23166474999,-0.4561495800007833,53030.53372944 2025-08-26,08:26:59.000,238,11070382,113765,0,1756196818,13872.25187367999,-0.48434609999821987,53030.58263928 2025-08-26,08:27:00.000,238,11070500,113805,0,1756196819,13872.285555229995,-0.43500218999542994,53030.5896264 2025-08-26,08:27:01.000,238,11070424,113725,0,1756196820,13872.245137369995,-0.44205132000206504,53030.63154912 2025-08-26,08:27:02.000,238,11070433,113685,0,1756196821,13872.285555229995,-0.4702478399995016,53030.645523360006 2025-08-26,08:27:03.000,238,11070411,113845,0,1756196822,13872.265346299995,-0.47729696999886073,53030.694433200006 2025-08-26,08:27:04.000,238,11070450,113805,0,1756196823,13872.305764159995,-0.44205132000206504,53030.70142032 2025-08-26,08:27:05.000,238,11070491,113805,0,1756196824,13872.29902785,-0.4702478399995016,53030.673471840004 2025-08-26,08:27:06.000,238,11070437,114005,0,1756196825,13872.33944571,-0.491395229997579,53030.68045896 2025-08-26,08:27:07.000,238,11070379,113725,0,1756196826,13872.31250046999,-0.47729696999886073,53030.65251048 2025-08-26,08:27:08.000,238,11070467,113845,0,1756196827,13872.325973089995,-0.4702478399995016,53030.72238168 2025-08-26,08:27:09.000,238,11070401,114085,0,1756196828,13872.33270939999,-0.4561495800007833,53030.75033016 2025-08-26,08:27:10.000,238,11070449,113965,0,1756196829,13872.33270939999,-0.47729696999886073,53030.75731728 2025-08-26,08:27:11.000,238,11070456,113565,0,1756196830,13872.346182019995,-0.4702478399995016,53030.77827864 2025-08-26,08:27:12.000,238,11070482,114125,0,1756196831,13872.37312725999,-0.44205132000206504,53030.78526576001 2025-08-26,08:27:13.000,238,11070441,113565,0,1756196832,13872.37986357,-0.47729696999886073,53030.72238168 2025-08-26,08:27:14.000,238,11070440,113885,0,1756196833,13872.4000725,-0.4279530599960708,53030.80622712001 2025-08-26,08:27:15.000,238,11070479,113725,0,1756196834,13872.447226669996,-0.43500218999542994,53030.75033016 2025-08-26,08:27:16.000,238,11070444,113765,0,1756196835,13872.44049036,-0.4491004500014242,53030.78526576001 2025-08-26,08:27:17.000,238,11070438,113765,0,1756196836,13872.42028143,-0.42090392999671167,53030.75731728 2025-08-26,08:27:18.000,238,11070496,113605,0,1756196837,13872.42028143,-0.4491004500014242,53030.76430440001 2025-08-26,08:27:19.000,238,11070432,113685,0,1756196838,13872.41354511999,-0.42090392999671167,53030.79924 2025-08-26,08:27:20.000,238,11070481,113765,0,1756196839,13872.44049036,-0.44205132000206504,53030.82020136 2025-08-26,08:27:21.000,238,11070476,114125,0,1756196840,13872.453962979991,-0.4491004500014242,53030.83417560001 2025-08-26,08:27:22.000,238,11070501,113845,0,1756196841,13872.447226669996,-0.4491004500014242,53030.82020136 2025-08-26,08:27:23.000,238,11070482,113765,0,1756196842,13872.4000725,-0.385658279999916,53030.80622712001 2025-08-26,08:27:24.000,238,11070460,113725,0,1756196843,13872.46069929,-0.4068056699979934,53030.82020136 2025-08-26,08:27:25.000,238,11070444,113605,0,1756196844,13872.474171909991,-0.43500218999542994,53030.82020136 2025-08-26,08:27:26.000,238,11070429,113725,0,1756196845,13872.406808809996,-0.44205132000206504,53030.841162720004 2025-08-26,08:27:27.000,238,11070403,113885,0,1756196846,13872.44049036,-0.385658279999916,53030.87609832 2025-08-26,08:27:28.000,238,11070457,113725,0,1756196847,13872.447226669996,-0.44205132000206504,53030.89007256 2025-08-26,08:27:29.000,238,11070467,113965,0,1756196848,13872.453962979991,-0.4491004500014242,53030.89705968 2025-08-26,08:27:30.000,238,11070425,113765,0,1756196849,13872.453962979991,-0.44205132000206504,53030.88308544001 2025-08-26,08:27:31.000,238,11070436,113485,0,1756196850,13872.501117150001,-0.41385479999735253,53030.862124080006 2025-08-26,08:27:32.000,238,11070477,114164,0,1756196851,13872.521326080001,-0.41385479999735253,53030.88308544001 2025-08-26,08:27:33.000,238,11070460,113725,0,1756196852,13872.541535010001,-0.42090392999671167,53030.85513696001 2025-08-26,08:27:34.000,238,11070459,113845,0,1756196853,13872.541535010001,-0.41385479999735253,53030.91802104 2025-08-26,08:27:35.000,238,11070436,113885,0,1756196854,13872.588689179996,-0.4491004500014242,53030.89705968 2025-08-26,08:27:36.000,238,11070441,113805,0,1756196855,13872.555007629991,-0.491395229997579,53030.9389824 2025-08-26,08:27:37.000,238,11070463,113565,0,1756196856,13872.602161800001,-0.42090392999671167,53030.92500816 2025-08-26,08:27:38.000,238,11070449,113885,0,1756196857,13872.608898109997,-0.46319871000014246,53030.93199528001 2025-08-26,08:27:39.000,238,11070443,113925,0,1756196858,13872.608898109997,-0.46319871000014246,53030.9389824 2025-08-26,08:27:40.000,238,11070411,113885,0,1756196859,13872.635843349992,-0.4279530599960708,53030.98789224 2025-08-26,08:27:41.000,238,11070383,113725,0,1756196860,13872.730151689997,-0.4279530599960708,53030.99487936 2025-08-26,08:27:42.000,238,11070477,113725,0,1756196861,13872.696470139992,-0.43500218999542994,53030.98789224 2025-08-26,08:27:43.000,238,11070458,113685,0,1756196862,13872.689733829997,-0.3927074099992751,53031.01584072 2025-08-26,08:27:44.000,238,11070405,113805,0,1756196863,13872.743624310002,-0.4068056699979934,53031.05077632001 2025-08-26,08:27:45.000,238,11070479,113885,0,1756196864,13872.763833240002,-0.41385479999735253,53031.01584072 2025-08-26,08:27:46.000,238,11070496,113685,0,1756196865,13872.797514789992,-0.42090392999671167,53031.07173768001 2025-08-26,08:27:47.000,238,11070413,113965,0,1756196866,13872.817723719993,-0.3927074099992751,53031.02282784001 2025-08-26,08:27:48.000,238,11070435,113725,0,1756196867,13872.824460030002,-0.385658279999916,53031.06475056 2025-08-26,08:27:49.000,238,11070387,113805,0,1756196868,13872.743624310002,-0.3715600200011977,53031.09968616001 2025-08-26,08:27:50.000,238,11070466,113765,0,1756196869,13872.817723719993,-0.3504126299958443,53031.1136604 2025-08-26,08:27:51.000,238,11070409,114085,0,1756196870,13872.831196339997,-0.3433634999964852,53031.12064752001 2025-08-26,08:27:52.000,238,11070415,113925,0,1756196871,13872.831196339997,-0.2940195900009712,53031.13462176 2025-08-26,08:27:53.000,238,11070384,114085,0,1756196872,13872.864877890002,-0.3222161099984078,53031.19051872001 2025-08-26,08:27:54.000,238,11070491,114085,0,1756196873,13872.858141579993,-0.27287219999561785,53031.21148008 2025-08-26,08:27:55.000,238,11070479,113725,0,1756196874,13872.918768369993,-0.30106872000033036,53031.21148008 2025-08-26,08:27:56.000,238,11070412,113925,0,1756196875,13872.878350509993,-0.27992133000225294,53031.19051872001 2025-08-26,08:27:57.000,238,11070448,113925,0,1756196876,13872.885086820002,-0.27992133000225294,53031.20449296 2025-08-26,08:27:58.000,238,11070438,113925,0,1756196877,13872.912032059998,-0.27287219999561785,53031.1835316 2025-08-26,08:27:59.000,238,11070467,113765,0,1756196878,13872.938977299993,-0.30106872000033036,53031.22545432 2025-08-26,08:28:00.000,238,11070427,114045,0,1756196879,13872.965922539988,-0.25877393999689957,53031.21846720001 2025-08-26,08:28:01.000,238,11070429,113605,0,1756196880,13872.979395159993,-0.2940195900009712,53031.23942856001 2025-08-26,08:28:02.000,238,11070434,113925,0,1756196881,13873.006340399988,-0.2658230699962587,53031.26038992 2025-08-26,08:28:03.000,238,11070466,113965,0,1756196882,13872.959186229993,-0.25172480999754043,53031.28135128 2025-08-26,08:28:04.000,238,11070483,113765,0,1756196883,13872.999604089993,-0.2658230699962587,53031.23244144 2025-08-26,08:28:05.000,238,11070425,113765,0,1756196884,13873.033285639998,-0.27992133000225294,53031.30929976001 2025-08-26,08:28:06.000,238,11070473,113805,0,1756196885,13873.046758259989,-0.30106872000033036,53031.31628688001 2025-08-26,08:28:07.000,238,11070414,113685,0,1756196886,13873.033285639998,-0.3081178499996895,53031.31628688001 2025-08-26,08:28:08.000,238,11070438,113925,0,1756196887,13873.080439809994,-0.27992133000225294,53031.295325520005 2025-08-26,08:28:09.000,238,11070390,113725,0,1756196888,13873.073703499998,-0.23762654999882216,53031.35122248 2025-08-26,08:28:10.000,238,11070417,113845,0,1756196889,13873.053494569998,-0.25172480999754043,53031.40711944001 2025-08-26,08:28:11.000,238,11070511,113485,0,1756196890,13873.087176119989,-0.2446756799981813,53031.33724824001 2025-08-26,08:28:12.000,238,11070406,113845,0,1756196891,13873.114121359999,-0.25877393999689957,53031.365196720006 2025-08-26,08:28:13.000,238,11070426,113565,0,1756196892,13873.100648739994,-0.23057741999946302,53031.35820960001 2025-08-26,08:28:14.000,238,11070448,114045,0,1756196893,13873.087176119989,-0.22352829000010388,53031.35820960001 2025-08-26,08:28:15.000,238,11070471,113685,0,1756196894,13873.060230879993,-0.19533176999539137,53031.365196720006 2025-08-26,08:28:16.000,238,11070442,113685,0,1756196895,13873.107385049989,-0.2094300300013856,53031.40013232 2025-08-26,08:28:17.000,238,11070430,113965,0,1756196896,13873.093912429998,-0.17418437999731395,53031.44205504 2025-08-26,08:28:18.000,238,11070483,113765,0,1756196897,13873.127593979989,-0.18828263999603223,53031.43506792001 2025-08-26,08:28:19.000,238,11070402,113765,0,1756196898,13873.114121359999,-0.20238090000202646,53031.47699064001 2025-08-26,08:28:20.000,238,11070495,113805,0,1756196899,13873.127593979989,-0.19533176999539137,53031.47699064001 2025-08-26,08:28:21.000,238,11070451,113765,0,1756196900,13873.120857669994,-0.19533176999539137,53031.45602928001 2025-08-26,08:28:22.000,238,11070375,114005,0,1756196901,13873.147802909989,-0.17418437999731395,53031.497952 2025-08-26,08:28:23.000,238,11070462,113605,0,1756196902,13873.154539219999,-0.23762654999882216,53031.48397776001 2025-08-26,08:28:24.000,238,11070399,113845,0,1756196903,13873.114121359999,-0.1812335099966731,53031.497952 2025-08-26,08:28:25.000,238,11070475,113725,0,1756196904,13873.194957079999,-0.13893873000051826,53031.43506792001 2025-08-26,08:28:26.000,238,11070490,113965,0,1756196905,13873.181484459994,-0.13188960000115912,53031.52590048001 2025-08-26,08:28:27.000,238,11070501,113885,0,1756196906,13873.20842969999,-0.13188960000115912,53031.53987472 2025-08-26,08:28:28.000,238,11070414,114005,0,1756196907,13873.215166009999,-0.15303698999923654,53031.48397776001 2025-08-26,08:28:29.000,238,11070443,113925,0,1756196908,13873.235374939999,-0.11779133999516489,53031.54686184 2025-08-26,08:28:30.000,238,11070445,113805,0,1756196909,13873.194957079999,-0.10369307999644661,53031.56083608 2025-08-26,08:28:31.000,238,11070420,114085,0,1756196910,13873.201693389994,-0.12484047000179999,53031.497952 2025-08-26,08:28:32.000,238,11070492,113765,0,1756196911,13873.25558387,-0.10369307999644661,53031.54686184 2025-08-26,08:28:33.000,238,11070425,113965,0,1756196912,13873.28926541999,-0.15303698999923654,53031.54686184 2025-08-26,08:28:34.000,238,11070418,113725,0,1756196913,13873.33641959,-0.08959481999772834,53031.56083608 2025-08-26,08:28:35.000,238,11070485,113645,0,1756196914,13873.33641959,-0.08959481999772834,53031.62372016001 2025-08-26,08:28:36.000,238,11070544,113765,0,1756196915,13873.32968327999,-0.08959481999772834,53031.59577168 2025-08-26,08:28:37.000,238,11070456,113725,0,1756196916,13873.322946969995,-0.1459878599998774,53031.56083608 2025-08-26,08:28:38.000,238,11070501,114085,0,1756196917,13873.363364829995,-0.10369307999644661,53031.630707280005 2025-08-26,08:28:39.000,238,11070450,113965,0,1756196918,13873.363364829995,-0.08959481999772834,53031.6376944 2025-08-26,08:28:40.000,238,11070481,113805,0,1756196919,13873.37683745,-0.0825456899983692,53031.60974592 2025-08-26,08:28:41.000,238,11070462,114005,0,1756196920,13873.41051899999,-0.0825456899983692,53031.65166864001 2025-08-26,08:28:42.000,238,11070478,113845,0,1756196921,13873.43746424,-0.12484047000179999,53031.67263000001 2025-08-26,08:28:43.000,238,11070454,113565,0,1756196922,13873.45093685999,-0.13893873000051826,53031.65865576 2025-08-26,08:28:44.000,238,11070394,113765,0,1756196923,13873.444200549995,-0.11779133999516489,53031.68660424 2025-08-26,08:28:45.000,238,11070463,113845,0,1756196924,13873.51829996,-0.11779133999516489,53031.66564288 2025-08-26,08:28:46.000,238,11070521,113645,0,1756196925,13873.49809103,-0.16008611999859568,53031.630707280005 2025-08-26,08:28:47.000,238,11070394,113925,0,1756196926,13873.4778821,-0.15303698999923654,53031.66564288 2025-08-26,08:28:48.000,238,11070480,113805,0,1756196927,13873.47114578999,-0.11074220999580575,53031.64468152001 2025-08-26,08:28:49.000,238,11070457,113805,0,1756196928,13873.484618409995,-0.13188960000115912,53031.66564288 2025-08-26,08:28:50.000,238,11070461,113965,0,1756196929,13873.525036269995,-0.16713524999795482,53031.65865576 2025-08-26,08:28:51.000,238,11070473,113685,0,1756196930,13873.504827339995,-0.18828263999603223,53031.66564288 2025-08-26,08:28:52.000,238,11070506,114045,0,1756196931,13873.484618409995,-0.1459878599998774,53031.68660424 2025-08-26,08:28:53.000,238,11070469,113605,0,1756196932,13873.49135471999,-0.17418437999731395,53031.67263000001 2025-08-26,08:28:54.000,238,11070516,113845,0,1756196933,13873.49135471999,-0.18828263999603223,53031.72153984001 2025-08-26,08:28:55.000,238,11070456,114085,0,1756196934,13873.51829996,-0.23762654999882216,53031.700578480006 2025-08-26,08:28:56.000,238,11070451,114125,0,1756196935,13873.545245199995,-0.2094300300013856,53031.700578480006 2025-08-26,08:28:57.000,238,11070436,113805,0,1756196936,13873.55871782,-0.18828263999603223,53031.72153984001 2025-08-26,08:28:58.000,238,11070463,113885,0,1756196937,13873.59239936999,-0.2094300300013856,53031.72852696 2025-08-26,08:28:59.000,238,11070469,114085,0,1756196938,13873.57892675,-0.22352829000010388,53031.73551408 2025-08-26,08:29:00.000,238,11070506,113805,0,1756196939,13873.57219043999,-0.25172480999754043,53031.69359136001 2025-08-26,08:29:01.000,238,11070443,113885,0,1756196940,13873.585663059996,-0.2094300300013856,53031.700578480006 2025-08-26,08:29:02.000,238,11070499,113765,0,1756196941,13873.63281722999,-0.21647916000074474,53031.68660424 2025-08-26,08:29:03.000,238,11070400,113885,0,1756196942,13873.605871989996,-0.23762654999882216,53031.69359136001 2025-08-26,08:29:04.000,238,11070446,113845,0,1756196943,13873.63955354,-0.21647916000074474,53031.75647544 2025-08-26,08:29:05.000,238,11070493,113485,0,1756196944,13873.59913568,-0.23762654999882216,53031.71455272 2025-08-26,08:29:06.000,238,11070494,113725,0,1756196945,13873.61934461,-0.25172480999754043,53031.7075656 2025-08-26,08:29:07.000,238,11070517,113845,0,1756196946,13873.63281722999,-0.23057741999946302,53031.7075656 2025-08-26,08:29:08.000,238,11070502,113805,0,1756196947,13873.673235089991,-0.2446756799981813,53031.66564288 2025-08-26,08:29:09.000,238,11070495,113725,0,1756196948,13873.666498779996,-0.23057741999946302,53031.679617120004 2025-08-26,08:29:10.000,238,11070501,113925,0,1756196949,13873.673235089991,-0.2446756799981813,53031.71455272 2025-08-26,08:29:11.000,238,11070513,113725,0,1756196950,13873.693444019991,-0.23762654999882216,53031.7075656 2025-08-26,08:29:12.000,238,11070417,114205,0,1756196951,13873.646289849996,-0.25877393999689957,53031.700578480006 2025-08-26,08:29:13.000,238,11070459,114085,0,1756196952,13873.6799714,-0.25172480999754043,53031.679617120004 2025-08-26,08:29:14.000,238,11070492,113725,0,1756196953,13873.686707709996,-0.23762654999882216,53031.73551408 2025-08-26,08:29:15.000,238,11070486,113685,0,1756196954,13873.713652949991,-0.23057741999946302,53031.68660424 2025-08-26,08:29:16.000,238,11070452,113765,0,1756196955,13873.713652949991,-0.2094300300013856,53031.69359136001 2025-08-26,08:29:17.000,238,11070506,113725,0,1756196956,13873.747334499996,-0.18828263999603223,53031.65865576 2025-08-26,08:29:18.000,238,11070491,113645,0,1756196957,13873.70018033,-0.18828263999603223,53031.68660424 2025-08-26,08:29:19.000,238,11070440,113645,0,1756196958,13873.733861879991,-0.1812335099966731,53031.68660424 2025-08-26,08:29:20.000,238,11070538,113765,0,1756196959,13873.733861879991,-0.1812335099966731,53031.68660424 2025-08-26,08:29:21.000,238,11070491,113685,0,1756196960,13873.713652949991,-0.11779133999516489,53031.7075656 2025-08-26,08:29:22.000,238,11070514,113805,0,1756196961,13873.727125569996,-0.15303698999923654,53031.700578480006 2025-08-26,08:29:23.000,238,11070487,114085,0,1756196962,13873.733861879991,-0.18828263999603223,53031.65865576 2025-08-26,08:29:24.000,238,11070518,113845,0,1756196963,13873.747334499996,-0.16713524999795482,53031.66564288 2025-08-26,08:29:25.000,238,11070476,113805,0,1756196964,13873.713652949991,-0.1459878599998774,53031.6376944 2025-08-26,08:29:26.000,238,11070518,113885,0,1756196965,13873.754070809991,-0.13188960000115912,53031.679617120004 2025-08-26,08:29:27.000,238,11070497,113725,0,1756196966,13873.740598190001,-0.16008611999859568,53031.6376944 2025-08-26,08:29:28.000,238,11070522,113525,0,1756196967,13873.747334499996,-0.1459878599998774,53031.6376944 2025-08-26,08:29:29.000,238,11070475,113925,0,1756196968,13873.740598190001,-0.13893873000051826,53031.55384896001 2025-08-26,08:29:30.000,238,11070508,113565,0,1756196969,13873.747334499996,-0.15303698999923654,53031.581797440005 2025-08-26,08:29:31.000,238,11070463,113765,0,1756196970,13873.727125569996,-0.15303698999923654,53031.58878456 2025-08-26,08:29:32.000,238,11070531,113885,0,1756196971,13873.713652949991,-0.1459878599998774,53031.61673304 2025-08-26,08:29:33.000,238,11070508,114045,0,1756196972,13873.706916639996,-0.15303698999923654,53031.59577168 2025-08-26,08:29:34.000,238,11070455,113765,0,1756196973,13873.706916639996,-0.16008611999859568,53031.5678232 2025-08-26,08:29:35.000,238,11070531,113765,0,1756196974,13873.693444019991,-0.18828263999603223,53031.57481032001 2025-08-26,08:29:36.000,238,11070529,113765,0,1756196975,13873.6799714,-0.16713524999795482,53031.5678232 2025-08-26,08:29:37.000,238,11070543,114045,0,1756196976,13873.65976247,-0.20238090000202646,53031.57481032001 2025-08-26,08:29:38.000,238,11070519,113525,0,1756196977,13873.666498779996,-0.18828263999603223,53031.52590048001 2025-08-26,08:29:39.000,238,11070498,113845,0,1756196978,13873.653026159991,-0.22352829000010388,53031.581797440005 2025-08-26,08:29:40.000,238,11070533,113685,0,1756196979,13873.65976247,-0.2094300300013856,53031.511926240004 2025-08-26,08:29:41.000,238,11070549,113685,0,1756196980,13873.605871989996,-0.23762654999882216,53031.497952 2025-08-26,08:29:42.000,238,11070516,113765,0,1756196981,13873.59239936999,-0.23057741999946302,53031.497952 2025-08-26,08:29:43.000,238,11070475,113845,0,1756196982,13873.59239936999,-0.25172480999754043,53031.463016400005 2025-08-26,08:29:44.000,238,11070493,113645,0,1756196983,13873.545245199995,-0.27287219999561785,53031.49096488 2025-08-26,08:29:45.000,238,11070474,113925,0,1756196984,13873.57892675,-0.27287219999561785,53031.42109368 2025-08-26,08:29:46.000,238,11070505,113685,0,1756196985,13873.49809103,-0.2658230699962587,53031.40711944001 2025-08-26,08:29:47.000,238,11070542,113965,0,1756196986,13873.51829996,-0.2940195900009712,53031.42109368 2025-08-26,08:29:48.000,238,11070499,114085,0,1756196987,13873.55198150999,-0.35746175999520347,53031.37917096 2025-08-26,08:29:49.000,238,11070479,113925,0,1756196988,13873.49135471999,-0.3504126299958443,53031.38615808001 2025-08-26,08:29:50.000,238,11070477,113965,0,1756196989,13873.45767317,-0.37860915000055684,53031.365196720006 2025-08-26,08:29:51.000,238,11070485,113925,0,1756196990,13873.464409479995,-0.42090392999671167,53031.37218384 2025-08-26,08:29:52.000,238,11070553,113765,0,1756196991,13873.43072792999,-0.3927074099992751,53031.26737704001 2025-08-26,08:29:53.000,238,11070520,113925,0,1756196992,13873.43746424,-0.46319871000014246,53031.28833840001 2025-08-26,08:29:54.000,238,11070459,113805,0,1756196993,13873.41051899999,-0.49844435999693815,53031.23942856001 2025-08-26,08:29:55.000,238,11070496,113805,0,1756196994,13873.34989220999,-0.5548373999990872,53031.16955736001 2025-08-26,08:29:56.000,238,11070530,113845,0,1756196995,13873.363364829995,-0.5618865299984463,53031.197505840006 2025-08-26,08:29:57.000,238,11070505,113845,0,1756196996,13873.33641959,-0.5336900100010098,53031.21148008 2025-08-26,08:29:58.000,238,11070490,113885,0,1756196997,13873.32968327999,-0.5618865299984463,53031.12064752001 2025-08-26,08:29:59.000,238,11070450,113605,0,1756196998,13873.28926541999,-0.5618865299984463,53031.09269904 2025-08-26,08:30:00.000,238,11070519,113845,0,1756196999,13873.2757928,-0.6112304400012363,53031.10667328 2025-08-26,08:30:01.000,238,11070460,113765,0,1756197000,13873.221902319994,-0.6394269599986728,53031.05077632001 2025-08-26,08:30:02.000,238,11070537,113765,0,1756197001,13873.24884755999,-0.6605743499967502,53031.01584072 2025-08-26,08:30:03.000,238,11070453,113605,0,1756197002,13873.20842969999,-0.6605743499967502,53030.94596952 2025-08-26,08:30:04.000,238,11070482,113765,0,1756197003,13873.168011839989,-0.6112304400012363,53031.03680208 2025-08-26,08:30:05.000,238,11070483,113925,0,1756197004,13873.194957079999,-0.6535252199973911,53031.00186648001 2025-08-26,08:30:06.000,238,11070476,113805,0,1756197005,13873.201693389994,-0.6182795700005954,53030.959943760005 2025-08-26,08:30:07.000,238,11070504,113765,0,1756197006,13873.194957079999,-0.6676234799961094,53030.95295664001 2025-08-26,08:30:08.000,238,11070495,113965,0,1756197007,13873.235374939999,-0.6676234799961094,53030.93199528001 2025-08-26,08:30:09.000,238,11070448,113885,0,1756197008,13873.22863862999,-0.6817217400021036,53030.92500816 2025-08-26,08:30:10.000,238,11070530,114245,0,1756197009,13873.201693389994,-0.6887708700014628,53030.92500816 2025-08-26,08:30:11.000,238,11070507,113765,0,1756197010,13873.215166009999,-0.6746726099954685,53030.84814984 2025-08-26,08:30:12.000,238,11070471,113965,0,1756197011,13873.20842969999,-0.702869130000181,53030.82718848 2025-08-26,08:30:13.000,238,11070547,113765,0,1756197012,13873.181484459994,-0.6676234799961094,53030.82020136 2025-08-26,08:30:14.000,238,11070533,113725,0,1756197013,13873.168011839989,-0.646476089998032,53030.79924 2025-08-26,08:30:15.000,238,11070502,113885,0,1756197014,13873.194957079999,-0.646476089998032,53030.813214240006 2025-08-26,08:30:16.000,238,11070482,113805,0,1756197015,13873.20842969999,-0.6817217400021036,53030.75033016 2025-08-26,08:30:17.000,238,11070588,113725,0,1756197016,13873.201693389994,-0.6394269599986728,53030.77827864 2025-08-26,08:30:18.000,238,11070540,113885,0,1756197017,13873.168011839989,-0.6253286999999546,53030.76430440001 2025-08-26,08:30:19.000,238,11070529,113925,0,1756197018,13873.168011839989,-0.6112304400012363,53030.77827864 2025-08-26,08:30:20.000,238,11070525,113765,0,1756197019,13873.174748149999,-0.6394269599986728,53030.80622712001 2025-08-26,08:30:21.000,238,11070451,113725,0,1756197020,13873.201693389994,-0.646476089998032,53030.77129152 2025-08-26,08:30:22.000,238,11070501,113725,0,1756197021,13873.201693389994,-0.6394269599986728,53030.76430440001 2025-08-26,08:30:23.000,238,11070549,114005,0,1756197022,13873.221902319994,-0.6041813100018771,53030.73635592001 2025-08-26,08:30:24.000,238,11070554,113725,0,1756197023,13873.242111249994,-0.5759847899971646,53030.73635592001 2025-08-26,08:30:25.000,238,11070501,113965,0,1756197024,13873.215166009999,-0.6605743499967502,53030.71539456001 2025-08-26,08:30:26.000,238,11070459,113845,0,1756197025,13873.201693389994,-0.6182795700005954,53030.65251048 2025-08-26,08:30:27.000,238,11070565,114005,0,1756197026,13873.20842969999,-0.6182795700005954,53030.63154912 2025-08-26,08:30:28.000,238,11070508,113805,0,1756197027,13873.201693389994,-0.6394269599986728,53030.6594976 2025-08-26,08:30:29.000,238,11070463,113805,0,1756197028,13873.174748149999,-0.6253286999999546,53030.65251048 2025-08-26,08:30:30.000,238,11070477,113685,0,1756197029,13873.161275529994,-0.6253286999999546,53030.63853624001 2025-08-26,08:30:31.000,238,11070527,113805,0,1756197030,13873.154539219999,-0.6253286999999546,53030.63154912 2025-08-26,08:30:32.000,238,11070473,113605,0,1756197031,13873.114121359999,-0.6676234799961094,53030.61757488001 2025-08-26,08:30:33.000,238,11070503,113645,0,1756197032,13873.093912429998,-0.6535252199973911,53030.624562000005 2025-08-26,08:30:34.000,238,11070488,114085,0,1756197033,13873.093912429998,-0.6323778299993137,53030.5896264 2025-08-26,08:30:35.000,238,11070500,113605,0,1756197034,13873.127593979989,-0.6605743499967502,53030.61058776 2025-08-26,08:30:36.000,238,11070440,113765,0,1756197035,13873.100648739994,-0.6887708700014628,53030.51975520001 2025-08-26,08:30:37.000,238,11070538,114005,0,1756197036,13873.080439809994,-0.702869130000181,53030.58263928 2025-08-26,08:30:38.000,238,11070497,113485,0,1756197037,13873.066967189989,-0.7240165199982584,53030.49879384001 2025-08-26,08:30:39.000,238,11070524,113925,0,1756197038,13873.060230879993,-0.7169673899988993,53030.51276808 2025-08-26,08:30:40.000,238,11070577,113925,0,1756197039,13873.046758259989,-0.7099182599995402,53030.49180672 2025-08-26,08:30:41.000,238,11070539,113645,0,1756197040,13873.046758259989,-0.7240165199982584,53030.47084536001 2025-08-26,08:30:42.000,238,11070524,113725,0,1756197041,13872.986131469988,-0.752213039995695,53030.49180672 2025-08-26,08:30:43.000,238,11070534,113725,0,1756197042,13872.938977299993,-0.752213039995695,53030.44988400001 2025-08-26,08:30:44.000,238,11070547,114085,0,1756197043,13872.925504679988,-0.7874586899997666,53030.4149484 2025-08-26,08:30:45.000,238,11070543,113485,0,1756197044,13872.945713609988,-0.7663113000016892,53030.40097416001 2025-08-26,08:30:46.000,238,11070549,113805,0,1756197045,13872.898559439993,-0.8227043399965623,53030.46385824 2025-08-26,08:30:47.000,238,11070551,113725,0,1756197046,13872.918768369993,-0.8156552099972032,53030.38001280001 2025-08-26,08:30:48.000,238,11070513,113845,0,1756197047,13872.891823129998,-0.8861465099980705,53030.36603856 2025-08-26,08:30:49.000,238,11070545,113925,0,1756197048,13872.885086820002,-0.8931956399974297,53030.38001280001 2025-08-26,08:30:50.000,238,11070524,113725,0,1756197049,13872.871614199998,-0.8861465099980705,53030.40097416001 2025-08-26,08:30:51.000,238,11070575,113765,0,1756197050,13872.885086820002,-0.8861465099980705,53030.36603856 2025-08-26,08:30:52.000,238,11070516,113405,0,1756197051,13872.824460030002,-0.8931956399974297,53030.32411584 2025-08-26,08:30:53.000,238,11070485,113925,0,1756197052,13872.797514789992,-0.9002447699967888,53030.28219312001 2025-08-26,08:30:54.000,238,11070573,113765,0,1756197053,13872.757096929992,-0.9566378099989379,53030.26123176001 2025-08-26,08:30:55.000,238,11070533,113885,0,1756197054,13872.790778479997,-0.9566378099989379,53030.26123176001 2025-08-26,08:30:56.000,238,11070512,113805,0,1756197055,13872.757096929992,-0.9495886799995787,53030.26821888 2025-08-26,08:30:57.000,238,11070530,113805,0,1756197056,13872.777305859992,-0.9707360699976562,53030.240270400005 2025-08-26,08:30:58.000,238,11070489,113885,0,1756197057,13872.763833240002,-1.0059817200017278,53030.26123176001 2025-08-26,08:30:59.000,238,11070514,113925,0,1756197058,13872.676261209992,-0.9989325899950927,53030.24725752 2025-08-26,08:31:00.000,238,11070561,114085,0,1756197059,13872.730151689997,-1.013030850001087,53030.15642496 2025-08-26,08:31:01.000,238,11070500,113925,0,1756197060,13872.689733829997,-1.0271291099998052,53030.2053348 2025-08-26,08:31:02.000,238,11070461,113645,0,1756197061,13872.635843349992,-1.062374759996601,53030.13546360001 2025-08-26,08:31:03.000,238,11070508,114045,0,1756197062,13872.642579660002,-1.062374759996601,53030.100528 2025-08-26,08:31:04.000,238,11070510,113725,0,1756197063,13872.642579660002,-1.0905712800013134,53030.08655376 2025-08-26,08:31:05.000,238,11070469,113725,0,1756197064,13872.649315969997,-1.0764730199953192,53030.072579520005 2025-08-26,08:31:06.000,238,11070537,113725,0,1756197065,13872.608898109997,-1.0905712800013134,53030.100528 2025-08-26,08:31:07.000,238,11070536,113845,0,1756197066,13872.602161800001,-1.0905712800013134,53030.002708320004 2025-08-26,08:31:08.000,238,11070488,113805,0,1756197067,13872.588689179996,-1.0835221500019543,53030.002708320004 2025-08-26,08:31:09.000,238,11070520,114005,0,1756197068,13872.581952870001,-1.1046695400000317,53029.98873408 2025-08-26,08:31:10.000,238,11070541,113965,0,1756197069,13872.608898109997,-1.1258169299981091,53029.93283712 2025-08-26,08:31:11.000,238,11070483,113805,0,1756197070,13872.575216559992,-1.1117186699993908,53029.92585000001 2025-08-26,08:31:12.000,238,11070488,113685,0,1756197071,13872.575216559992,-1.1399151899968274,53029.9607856 2025-08-26,08:31:13.000,238,11070555,113685,0,1756197072,13872.575216559992,-1.16811171000154,53029.835017440004 2025-08-26,08:31:14.000,238,11070478,113965,0,1756197073,13872.487644529996,-1.16811171000154,53029.87694016001 2025-08-26,08:31:15.000,238,11070441,113765,0,1756197074,13872.487644529996,-1.1469643199961865,53029.81405608 2025-08-26,08:31:16.000,238,11070464,113805,0,1756197075,13872.474171909991,-1.16811171000154,53029.77213336 2025-08-26,08:31:17.000,238,11070475,113885,0,1756197076,13872.494380839991,-1.1963082299989765,53029.75815912001 2025-08-26,08:31:18.000,238,11070505,113845,0,1756197077,13872.46069929,-1.1610625800021808,53029.75815912001 2025-08-26,08:31:19.000,238,11070529,113645,0,1756197078,13872.44049036,-1.175160840000899,53029.688287920006 2025-08-26,08:31:20.000,238,11070526,113805,0,1756197079,13872.433754049991,-1.1822099700002582,53029.69527504 2025-08-26,08:31:21.000,238,11070515,113685,0,1756197080,13872.41354511999,-1.2104064899976947,53029.667326560004 2025-08-26,08:31:22.000,238,11070473,113885,0,1756197081,13872.4000725,-1.1822099700002582,53029.63239096001 2025-08-26,08:31:23.000,238,11070438,113965,0,1756197082,13872.37312725999,-1.2527012700011255,53029.55553264 2025-08-26,08:31:24.000,238,11070506,113805,0,1756197083,13872.33944571,-1.2527012700011255,53029.56251976001 2025-08-26,08:31:25.000,238,11070465,113925,0,1756197084,13872.366390949996,-1.2315538799957721,53029.56251976001 2025-08-26,08:31:26.000,238,11070436,113765,0,1756197085,13872.33944571,-1.2949960499972804,53029.471687200006 2025-08-26,08:31:27.000,238,11070535,113605,0,1756197086,13872.325973089995,-1.2315538799957721,53029.48566144 2025-08-26,08:31:28.000,238,11070498,113725,0,1756197087,13872.35291832999,-1.280897789998562,53029.38784176 2025-08-26,08:31:29.000,238,11070519,113685,0,1756197088,13872.29902785,-1.330241700001352,53029.4367516 2025-08-26,08:31:30.000,238,11070503,113765,0,1756197089,13872.35965464,-1.3231925700019929,53029.450725840004 2025-08-26,08:31:31.000,238,11070514,113805,0,1756197090,13872.346182019995,-1.280897789998562,53029.38085464 2025-08-26,08:31:32.000,238,11070454,113925,0,1756197091,13872.366390949996,-1.3090943099959986,53029.331944800004 2025-08-26,08:31:33.000,238,11070526,113925,0,1756197092,13872.33944571,-1.3443399600000703,53029.34591904001 2025-08-26,08:31:34.000,238,11070509,113925,0,1756197093,13872.31923678,-1.3090943099959986,53029.283034960004 2025-08-26,08:31:35.000,238,11070544,113805,0,1756197094,13872.27208260999,-1.330241700001352,53029.283034960004 2025-08-26,08:31:36.000,238,11070449,113885,0,1756197095,13872.29229153999,-1.3372908300007111,53029.331944800004 2025-08-26,08:31:37.000,238,11070459,113965,0,1756197096,13872.29902785,-1.330241700001352,53029.27604784001 2025-08-26,08:31:38.000,238,11070497,113685,0,1756197097,13872.325973089995,-1.3584382199987886,53029.234125120005 2025-08-26,08:31:39.000,238,11070570,113965,0,1756197098,13872.31923678,-1.3443399600000703,53029.26906072 2025-08-26,08:31:40.000,238,11070569,113965,0,1756197099,13872.27208260999,-1.3584382199987886,53029.21316376 2025-08-26,08:31:41.000,238,11070494,113605,0,1756197100,13872.27208260999,-1.3584382199987886,53029.17822816001 2025-08-26,08:31:42.000,238,11070551,113805,0,1756197101,13872.25860999,-1.3654873499981477,53029.185215280006 2025-08-26,08:31:43.000,238,11070535,113845,0,1756197102,13872.29229153999,-1.3725364799975068,53029.12931832001 2025-08-26,08:31:44.000,238,11070512,113925,0,1756197103,13872.29229153999,-1.3584382199987886,53029.164253920004 2025-08-26,08:31:45.000,238,11070482,114045,0,1756197104,13872.27208260999,-1.386634739996225,53029.14329256 2025-08-26,08:31:46.000,238,11070476,113765,0,1756197105,13872.27881892,-1.3936838699955842,53029.15027968 2025-08-26,08:31:47.000,238,11070514,113765,0,1756197106,13872.305764159995,-1.379585609996866,53029.10835696001 2025-08-26,08:31:48.000,238,11070534,114125,0,1756197107,13872.265346299995,-1.3654873499981477,53029.12931832001 2025-08-26,08:31:49.000,238,11070557,113725,0,1756197108,13872.285555229995,-1.3725364799975068,53029.115344080004 2025-08-26,08:31:50.000,238,11070484,113765,0,1756197109,13872.25187367999,-1.3584382199987886,53029.07342136 2025-08-26,08:31:51.000,238,11070482,113805,0,1756197110,13872.25860999,-1.3654873499981477,53029.05944712001 2025-08-26,08:31:52.000,238,11070486,114085,0,1756197111,13872.25860999,-1.3584382199987886,53029.08739560001 2025-08-26,08:31:53.000,238,11070504,113805,0,1756197112,13872.265346299995,-1.3725364799975068,53029.05246 2025-08-26,08:31:54.000,238,11070459,113805,0,1756197113,13872.25187367999,-1.3513890899994294,53029.05246 2025-08-26,08:31:55.000,238,11070487,113685,0,1756197114,13872.21819213,-1.3584382199987886,53029.08040848 2025-08-26,08:31:56.000,238,11070519,113805,0,1756197115,13872.21819213,-1.3725364799975068,53029.01053728001 2025-08-26,08:31:57.000,238,11070578,114045,0,1756197116,13872.224928439995,-1.379585609996866,53028.9825888 2025-08-26,08:31:58.000,238,11070546,113445,0,1756197117,13872.164301649995,-1.3936838699955842,53028.996563040004 2025-08-26,08:31:59.000,238,11070520,113925,0,1756197118,13872.17777427,-1.4007330000022193,53028.97560168 2025-08-26,08:32:00.000,238,11070484,113725,0,1756197119,13872.21819213,-1.386634739996225,53028.95464032 2025-08-26,08:32:01.000,238,11070573,114045,0,1756197120,13872.15082902999,-1.386634739996225,53028.947653200004 2025-08-26,08:32:02.000,238,11070563,113765,0,1756197121,13872.164301649995,-1.435978649999015,53028.9127176 2025-08-26,08:32:03.000,238,11070485,113925,0,1756197122,13872.184510579995,-1.4218803900002968,53028.93367896 2025-08-26,08:32:04.000,238,11070493,114164,0,1756197123,13872.17777427,-1.428929519999656,53028.88476912 2025-08-26,08:32:05.000,238,11070522,113685,0,1756197124,13872.144092719995,-1.4430277799983742,53028.91970472001 2025-08-26,08:32:06.000,238,11070574,113925,0,1756197125,13872.13735641,-1.379585609996866,53028.85682064 2025-08-26,08:32:07.000,238,11070465,113885,0,1756197126,13872.144092719995,-1.428929519999656,53028.849833520006 2025-08-26,08:32:08.000,238,11070488,114005,0,1756197127,13872.13735641,-1.435978649999015,53028.877782 2025-08-26,08:32:09.000,238,11070527,113725,0,1756197128,13872.17777427,-1.428929519999656,53028.83585928 2025-08-26,08:32:10.000,238,11070493,113805,0,1756197129,13872.17777427,-1.428929519999656,53028.81489792 2025-08-26,08:32:11.000,238,11070507,113805,0,1756197130,13872.15082902999,-1.4218803900002968,53028.849833520006 2025-08-26,08:32:12.000,238,11070501,114045,0,1756197131,13872.144092719995,-1.4077821300015785,53028.85682064 2025-08-26,08:32:13.000,238,11070481,113765,0,1756197132,13872.17777427,-1.428929519999656,53028.78694944 2025-08-26,08:32:14.000,238,11070549,113765,0,1756197133,13872.21819213,-1.386634739996225,53028.83585928 2025-08-26,08:32:15.000,238,11070540,114045,0,1756197134,13872.19124688999,-1.4218803900002968,53028.79393656001 2025-08-26,08:32:16.000,238,11070505,113805,0,1756197135,13872.15082902999,-1.4077821300015785,53028.82188504001 2025-08-26,08:32:17.000,238,11070455,113725,0,1756197136,13872.164301649995,-1.3936838699955842,53028.800923680006 2025-08-26,08:32:18.000,238,11070491,114005,0,1756197137,13872.15082902999,-1.4077821300015785,53028.76598808 2025-08-26,08:32:19.000,238,11070487,113685,0,1756197138,13872.17103795999,-1.4218803900002968,53028.79393656001 2025-08-26,08:32:20.000,238,11070467,113765,0,1756197139,13872.17777427,-1.4218803900002968,53028.71707824 2025-08-26,08:32:21.000,238,11070458,113925,0,1756197140,13872.204719509995,-1.379585609996866,53028.75900096 2025-08-26,08:32:22.000,238,11070513,113885,0,1756197141,13872.19124688999,-1.435978649999015,53028.74502672 2025-08-26,08:32:23.000,238,11070476,113765,0,1756197142,13872.144092719995,-1.4218803900002968,53028.70310400001 2025-08-26,08:32:24.000,238,11070509,113685,0,1756197143,13872.19124688999,-1.428929519999656,53028.70310400001 2025-08-26,08:32:25.000,238,11070497,113805,0,1756197144,13872.204719509995,-1.4218803900002968,53028.71707824 2025-08-26,08:32:26.000,238,11070438,114085,0,1756197145,13872.23166474999,-1.4218803900002968,53028.70310400001 2025-08-26,08:32:27.000,238,11070479,113725,0,1756197146,13872.1979832,-1.3936838699955842,53028.633232800006 2025-08-26,08:32:28.000,238,11070503,113965,0,1756197147,13872.23840106,-1.4218803900002968,53028.64720704 2025-08-26,08:32:29.000,238,11070501,113765,0,1756197148,13872.164301649995,-1.4430277799983742,53028.6681684 2025-08-26,08:32:30.000,238,11070518,113765,0,1756197149,13872.17103795999,-1.428929519999656,53028.64021992 2025-08-26,08:32:31.000,238,11070501,113765,0,1756197150,13872.1979832,-1.4007330000022193,53028.68912976 2025-08-26,08:32:32.000,238,11070471,114005,0,1756197151,13872.19124688999,-1.4148312600009376,53028.5982972 2025-08-26,08:32:33.000,238,11070539,113885,0,1756197152,13872.17777427,-1.4007330000022193,53028.633232800006 2025-08-26,08:32:34.000,238,11070529,113685,0,1756197153,13872.17103795999,-1.3936838699955842,53028.58432296001 2025-08-26,08:32:35.000,238,11070493,113845,0,1756197154,13872.17777427,-1.4007330000022193,53028.58432296001 2025-08-26,08:32:36.000,238,11070509,113725,0,1756197155,13872.204719509995,-1.379585609996866,53028.514451760006 2025-08-26,08:32:37.000,238,11070477,113965,0,1756197156,13872.224928439995,-1.4077821300015785,53028.54938736 2025-08-26,08:32:38.000,238,11070488,113725,0,1756197157,13872.224928439995,-1.4077821300015785,53028.53541312001 2025-08-26,08:32:39.000,238,11070477,113885,0,1756197158,13872.21819213,-1.4148312600009376,53028.50746464001 2025-08-26,08:32:40.000,238,11070482,113885,0,1756197159,13872.27208260999,-1.4430277799983742,53028.4236192 2025-08-26,08:32:41.000,238,11070500,113685,0,1756197160,13872.23840106,-1.4218803900002968,53028.43060632 2025-08-26,08:32:42.000,238,11070540,113885,0,1756197161,13872.23166474999,-1.4077821300015785,53028.465541920006 2025-08-26,08:32:43.000,238,11070495,113645,0,1756197162,13872.21145581999,-1.4148312600009376,53028.45855480001 2025-08-26,08:32:44.000,238,11070514,113805,0,1756197163,13872.23166474999,-1.435978649999015,53028.45855480001 2025-08-26,08:32:45.000,238,11070462,113965,0,1756197164,13872.1979832,-1.4218803900002968,53028.40265784 2025-08-26,08:32:46.000,238,11070495,113805,0,1756197165,13872.204719509995,-1.428929519999656,53028.45156768 2025-08-26,08:32:47.000,238,11070448,113885,0,1756197166,13872.17777427,-1.435978649999015,53028.41663208001 2025-08-26,08:32:48.000,238,11070536,113845,0,1756197167,13872.17777427,-1.4641751699964516,53028.4236192 2025-08-26,08:32:49.000,238,11070466,113725,0,1756197168,13872.224928439995,-1.4712242999958107,53028.38868360001 2025-08-26,08:32:50.000,238,11070529,113765,0,1756197169,13872.21819213,-1.435978649999015,53028.465541920006 2025-08-26,08:32:51.000,238,11070540,113765,0,1756197170,13872.25860999,-1.4430277799983742,53028.4236192 2025-08-26,08:32:52.000,238,11070512,113885,0,1756197171,13872.23166474999,-1.492371690001164,53028.45156768 2025-08-26,08:32:53.000,238,11070543,113965,0,1756197172,13872.23166474999,-1.4712242999958107,53028.38169648 2025-08-26,08:32:54.000,238,11070525,113925,0,1756197173,13872.27208260999,-1.4782734299951699,53028.4236192 2025-08-26,08:32:55.000,238,11070485,113925,0,1756197174,13872.21819213,-1.5135190799992415,53028.40964496 2025-08-26,08:32:56.000,238,11070508,113725,0,1756197175,13872.23840106,-1.4641751699964516,53028.444580560004 2025-08-26,08:32:57.000,238,11070561,113725,0,1756197176,13872.29229153999,-1.4994208200005232,53028.395670720005 2025-08-26,08:32:58.000,238,11070571,113405,0,1756197177,13872.265346299995,-1.485322560001805,53028.395670720005 2025-08-26,08:32:59.000,238,11070505,113685,0,1756197178,13872.265346299995,-1.4641751699964516,53028.29086392001 2025-08-26,08:33:00.000,238,11070570,113925,0,1756197179,13872.305764159995,-1.4571260399970924,53028.36073512 2025-08-26,08:33:01.000,238,11070499,113405,0,1756197180,13872.31923678,-1.485322560001805,53028.36772224001 2025-08-26,08:33:02.000,238,11070548,113725,0,1756197181,13872.31250046999,-1.435978649999015,53028.353748 2025-08-26,08:33:03.000,238,11070561,113725,0,1756197182,13872.35965464,-1.4430277799983742,53028.33977376001 2025-08-26,08:33:04.000,238,11070532,113965,0,1756197183,13872.366390949996,-1.4500769099977333,53028.31182528 2025-08-26,08:33:05.000,238,11070509,113805,0,1756197184,13872.35291832999,-1.435978649999015,53028.276889680004 2025-08-26,08:33:06.000,238,11070539,113645,0,1756197185,13872.386599879996,-1.4430277799983742,53028.26990256001 2025-08-26,08:33:07.000,238,11070528,113925,0,1756197186,13872.366390949996,-1.4148312600009376,53028.26291544 2025-08-26,08:33:08.000,238,11070503,113645,0,1756197187,13872.33944571,-1.4430277799983742,53028.22099272001 2025-08-26,08:33:09.000,238,11070561,113965,0,1756197188,13872.39333618999,-1.4218803900002968,53028.26990256001 2025-08-26,08:33:10.000,238,11070581,113925,0,1756197189,13872.41354511999,-1.4077821300015785,53028.24894120001 2025-08-26,08:33:11.000,238,11070520,113645,0,1756197190,13872.386599879996,-1.4571260399970924,53028.227979840005 2025-08-26,08:33:12.000,238,11070487,113925,0,1756197191,13872.406808809996,-1.386634739996225,53028.25592832 2025-08-26,08:33:13.000,238,11070535,113645,0,1756197192,13872.386599879996,-1.4430277799983742,53028.2140056 2025-08-26,08:33:14.000,238,11070535,113925,0,1756197193,13872.39333618999,-1.428929519999656,53028.227979840005 2025-08-26,08:33:15.000,238,11070556,113725,0,1756197194,13872.35965464,-1.435978649999015,53028.20003136001 2025-08-26,08:33:16.000,238,11070503,114005,0,1756197195,13872.37986357,-1.4148312600009376,53028.24894120001 2025-08-26,08:33:17.000,238,11070568,113405,0,1756197196,13872.39333618999,-1.428929519999656,53028.227979840005 2025-08-26,08:33:18.000,238,11070556,113685,0,1756197197,13872.406808809996,-1.4148312600009376,53028.20701848 2025-08-26,08:33:19.000,238,11070553,113805,0,1756197198,13872.42028143,-1.4077821300015785,53028.13714728 2025-08-26,08:33:20.000,238,11070590,113765,0,1756197199,13872.366390949996,-1.428929519999656,53028.130160160006 2025-08-26,08:33:21.000,238,11070525,114164,0,1756197200,13872.366390949996,-1.428929519999656,53028.1441344 2025-08-26,08:33:22.000,238,11070509,113725,0,1756197201,13872.406808809996,-1.4218803900002968,53028.17208288001 2025-08-26,08:33:23.000,238,11070567,113845,0,1756197202,13872.4000725,-1.4148312600009376,53028.12317304001 2025-08-26,08:33:24.000,238,11070545,113925,0,1756197203,13872.39333618999,-1.3654873499981477,53028.13714728 2025-08-26,08:33:25.000,238,11070571,113845,0,1756197204,13872.4000725,-1.386634739996225,53028.109198800004 2025-08-26,08:33:26.000,238,11070572,113725,0,1756197205,13872.406808809996,-1.4077821300015785,53028.10221168001 2025-08-26,08:33:27.000,238,11070570,114205,0,1756197206,13872.42028143,-1.428929519999656,53028.109198800004 2025-08-26,08:33:28.000,238,11070491,113805,0,1756197207,13872.467435599996,-1.4148312600009376,53028.060288960005 2025-08-26,08:33:29.000,238,11070524,113645,0,1756197208,13872.453962979991,-1.4148312600009376,53028.01836624 2025-08-26,08:33:30.000,238,11070527,113885,0,1756197209,13872.447226669996,-1.3725364799975068,53028.08823744 2025-08-26,08:33:31.000,238,11070518,113645,0,1756197210,13872.46069929,-1.4148312600009376,53028.0393276 2025-08-26,08:33:32.000,238,11070538,114045,0,1756197211,13872.48090822,-1.386634739996225,53028.05330184001 2025-08-26,08:33:33.000,238,11070511,113845,0,1756197212,13872.494380839991,-1.3654873499981477,53028.05330184001 2025-08-26,08:33:34.000,238,11070572,113925,0,1756197213,13872.514589769991,-1.3725364799975068,53027.99740488 2025-08-26,08:33:35.000,238,11070488,113845,0,1756197214,13872.487644529996,-1.4218803900002968,53028.02535336 2025-08-26,08:33:36.000,238,11070549,113845,0,1756197215,13872.44049036,-1.3936838699955842,53028.06727608 2025-08-26,08:33:37.000,238,11070551,113885,0,1756197216,13872.501117150001,-1.379585609996866,53027.99740488 2025-08-26,08:33:38.000,238,11070540,113805,0,1756197217,13872.507853459996,-1.3725364799975068,53027.990417760004 2025-08-26,08:33:39.000,238,11070556,113805,0,1756197218,13872.501117150001,-1.386634739996225,53027.990417760004 2025-08-26,08:33:40.000,238,11070541,113925,0,1756197219,13872.541535010001,-1.386634739996225,53027.94849504 2025-08-26,08:33:41.000,238,11070528,113765,0,1756197220,13872.548271319996,-1.379585609996866,53027.98343064001 2025-08-26,08:33:42.000,238,11070576,113925,0,1756197221,13872.501117150001,-1.4218803900002968,53027.99740488 2025-08-26,08:33:43.000,238,11070534,114085,0,1756197222,13872.528062389996,-1.386634739996225,53027.92054656 2025-08-26,08:33:44.000,238,11070536,113725,0,1756197223,13872.541535010001,-1.3936838699955842,53027.95548216001 2025-08-26,08:33:45.000,238,11070521,113885,0,1756197224,13872.507853459996,-1.3725364799975068,53027.9694564 2025-08-26,08:33:46.000,238,11070504,113765,0,1756197225,13872.534798699991,-1.3725364799975068,53027.92753368 2025-08-26,08:33:47.000,238,11070528,113925,0,1756197226,13872.595425489992,-1.3936838699955842,53027.92054656 2025-08-26,08:33:48.000,238,11070508,113805,0,1756197227,13872.521326080001,-1.386634739996225,53027.91355944001 2025-08-26,08:33:49.000,238,11070535,113885,0,1756197228,13872.528062389996,-1.379585609996866,53027.90657232 2025-08-26,08:33:50.000,238,11070539,114005,0,1756197229,13872.534798699991,-1.4077821300015785,53027.95548216001 2025-08-26,08:33:51.000,238,11070562,113725,0,1756197230,13872.514589769991,-1.379585609996866,53027.92753368 2025-08-26,08:33:52.000,238,11070525,113925,0,1756197231,13872.501117150001,-1.4077821300015785,53027.86464960001 2025-08-26,08:33:53.000,238,11070552,113805,0,1756197232,13872.501117150001,-1.386634739996225,53027.87163672 2025-08-26,08:33:54.000,238,11070494,114085,0,1756197233,13872.541535010001,-1.386634739996225,53027.892598080005 2025-08-26,08:33:55.000,238,11070507,114085,0,1756197234,13872.48090822,-1.428929519999656,53027.83670112001 2025-08-26,08:33:56.000,238,11070492,113605,0,1756197235,13872.521326080001,-1.4148312600009376,53027.829714 2025-08-26,08:33:57.000,238,11070555,113765,0,1756197236,13872.501117150001,-1.4148312600009376,53027.80176552 2025-08-26,08:33:58.000,238,11070553,114045,0,1756197237,13872.467435599996,-1.4007330000022193,53027.85067536 2025-08-26,08:33:59.000,238,11070571,113765,0,1756197238,13872.453962979991,-1.4218803900002968,53027.83670112001 2025-08-26,08:34:00.000,238,11070590,114085,0,1756197239,13872.507853459996,-1.4148312600009376,53027.85067536 2025-08-26,08:34:01.000,238,11070516,113765,0,1756197240,13872.487644529996,-1.435978649999015,53027.85766248 2025-08-26,08:34:02.000,238,11070536,113765,0,1756197241,13872.528062389996,-1.4007330000022193,53027.78080416 2025-08-26,08:34:03.000,238,11070561,113765,0,1756197242,13872.507853459996,-1.3654873499981477,53027.794778400006 2025-08-26,08:34:04.000,238,11070518,114085,0,1756197243,13872.474171909991,-1.4007330000022193,53027.75285568 2025-08-26,08:34:05.000,238,11070508,113725,0,1756197244,13872.474171909991,-1.4430277799983742,53027.74586856001 2025-08-26,08:34:06.000,238,11070555,113885,0,1756197245,13872.501117150001,-1.4218803900002968,53027.74586856001 2025-08-26,08:34:07.000,238,11070599,113725,0,1756197246,13872.48090822,-1.4007330000022193,53027.74586856001 2025-08-26,08:34:08.000,238,11070525,113805,0,1756197247,13872.514589769991,-1.4007330000022193,53027.70394584 2025-08-26,08:34:09.000,238,11070483,114005,0,1756197248,13872.501117150001,-1.4148312600009376,53027.66202312 2025-08-26,08:34:10.000,238,11070574,113725,0,1756197249,13872.467435599996,-1.4218803900002968,53027.70394584 2025-08-26,08:34:11.000,238,11070532,113885,0,1756197250,13872.507853459996,-1.4571260399970924,53027.675997360006 2025-08-26,08:34:12.000,238,11070522,113885,0,1756197251,13872.467435599996,-1.4641751699964516,53027.66901024001 2025-08-26,08:34:13.000,238,11070558,113845,0,1756197252,13872.447226669996,-1.4218803900002968,53027.675997360006 2025-08-26,08:34:14.000,238,11070544,113605,0,1756197253,13872.44049036,-1.4641751699964516,53027.64804888001 2025-08-26,08:34:15.000,238,11070494,114005,0,1756197254,13872.42028143,-1.4994208200005232,53027.62010040001 2025-08-26,08:34:16.000,238,11070536,113765,0,1756197255,13872.386599879996,-1.4782734299951699,53027.59913904001 2025-08-26,08:34:17.000,238,11070617,113925,0,1756197256,13872.39333618999,-1.4571260399970924,53027.57119056 2025-08-26,08:34:18.000,238,11070593,113725,0,1756197257,13872.406808809996,-1.5135190799992415,53027.627087520006 2025-08-26,08:34:19.000,238,11070513,114045,0,1756197258,13872.386599879996,-1.4571260399970924,53027.57119056 2025-08-26,08:34:20.000,238,11070519,114085,0,1756197259,13872.35291832999,-1.4994208200005232,53027.557216320005 2025-08-26,08:34:21.000,238,11070523,114045,0,1756197260,13872.386599879996,-1.4782734299951699,53027.52228072 2025-08-26,08:34:22.000,238,11070550,113805,0,1756197261,13872.406808809996,-1.492371690001164,53027.53625496 2025-08-26,08:34:23.000,238,11070603,113765,0,1756197262,13872.406808809996,-1.4641751699964516,53027.557216320005 2025-08-26,08:34:24.000,238,11070516,113645,0,1756197263,13872.37312725999,-1.4712242999958107,53027.50131936001 2025-08-26,08:34:25.000,238,11070558,113925,0,1756197264,13872.366390949996,-1.485322560001805,53027.42446104 2025-08-26,08:34:26.000,238,11070597,113725,0,1756197265,13872.35965464,-1.4994208200005232,53027.50131936001 2025-08-26,08:34:27.000,238,11070543,113965,0,1756197266,13872.366390949996,-1.5135190799992415,53027.42446104 2025-08-26,08:34:28.000,238,11070543,113925,0,1756197267,13872.35965464,-1.5064699499998824,53027.438435280004 2025-08-26,08:34:29.000,238,11070602,113605,0,1756197268,13872.35291832999,-1.4782734299951699,53027.48035800001 2025-08-26,08:34:30.000,238,11070544,113725,0,1756197269,13872.366390949996,-1.492371690001164,53027.4454224 2025-08-26,08:34:31.000,238,11070612,113685,0,1756197270,13872.386599879996,-1.4994208200005232,53027.40349968 2025-08-26,08:34:32.000,238,11070572,113885,0,1756197271,13872.325973089995,-1.5276173399979598,53027.3755512 2025-08-26,08:34:33.000,238,11070524,113845,0,1756197272,13872.29229153999,-1.5064699499998824,53027.389525440005 2025-08-26,08:34:34.000,238,11070575,113685,0,1756197273,13872.305764159995,-1.5205682099986007,53027.30568 2025-08-26,08:34:35.000,238,11070502,113965,0,1756197274,13872.27881892,-1.5487647299960372,53027.291705760006 2025-08-26,08:34:36.000,238,11070568,113805,0,1756197275,13872.27881892,-1.5558138599953963,53027.27773152 2025-08-26,08:34:37.000,238,11070512,113885,0,1756197276,13872.265346299995,-1.5558138599953963,53027.26375728001 2025-08-26,08:34:38.000,238,11070552,113805,0,1756197277,13872.25860999,-1.534666469997319,53027.20786032 2025-08-26,08:34:39.000,238,11070584,113685,0,1756197278,13872.21819213,-1.541715599996678,53027.2358088 2025-08-26,08:34:40.000,238,11070528,113685,0,1756197279,13872.25860999,-1.5487647299960372,53027.27773152 2025-08-26,08:34:41.000,238,11070521,113925,0,1756197280,13872.204719509995,-1.6051577699981863,53027.221834560005 2025-08-26,08:34:42.000,238,11070525,113805,0,1756197281,13872.224928439995,-1.5981086399988271,53027.2008732 2025-08-26,08:34:43.000,238,11070558,113845,0,1756197282,13872.184510579995,-1.6051577699981863,53027.172924720006 2025-08-26,08:34:44.000,238,11070522,113805,0,1756197283,13872.19124688999,-1.6122068999975454,53027.19388608001 2025-08-26,08:34:45.000,238,11070584,113525,0,1756197284,13872.15082902999,-1.6263051599962637,53027.09606640001 2025-08-26,08:34:46.000,238,11070553,113925,0,1756197285,13872.184510579995,-1.6826981999984127,53027.08907928 2025-08-26,08:34:47.000,238,11070552,114045,0,1756197286,13872.144092719995,-1.696796459997131,53027.04016944 2025-08-26,08:34:48.000,238,11070505,113845,0,1756197287,13872.13062009999,-1.6615508100003353,53027.01920808 2025-08-26,08:34:49.000,238,11070516,113845,0,1756197288,13872.123883789995,-1.6897473299977719,53027.01222096 2025-08-26,08:34:50.000,238,11070578,113485,0,1756197289,13872.11041116999,-1.6826981999984127,53027.06811792 2025-08-26,08:34:51.000,238,11070543,113925,0,1756197290,13872.04978437999,-1.6897473299977719,53026.97728536001 2025-08-26,08:34:52.000,238,11070603,113885,0,1756197291,13872.05652069,-1.7249929800018435,53026.89343992 2025-08-26,08:34:53.000,238,11070532,113805,0,1756197292,13872.022839139994,-1.6756490699990536,53026.9213884 2025-08-26,08:34:54.000,238,11070522,113765,0,1756197293,13871.982421279994,-1.696796459997131,53026.86549144 2025-08-26,08:34:55.000,238,11070598,113805,0,1756197294,13872.04978437999,-1.7179438499952084,53026.91440128 2025-08-26,08:34:56.000,238,11070614,113645,0,1756197295,13871.982421279994,-1.7108947199958493,53026.90042704 2025-08-26,08:34:57.000,238,11070573,113885,0,1756197296,13871.915058179999,-1.75318949999928,53026.85850432001 2025-08-26,08:34:58.000,238,11070587,113925,0,1756197297,13871.915058179999,-1.7813860199967166,53026.788633120006 2025-08-26,08:34:59.000,238,11070538,113885,0,1756197298,13871.908321869989,-1.7884351499960758,53026.7467104 2025-08-26,08:35:00.000,238,11070536,113525,0,1756197299,13871.847695079989,-1.80253341000207,53026.76068464001 2025-08-26,08:35:01.000,238,11070588,113845,0,1756197300,13871.834222459998,-1.7813860199967166,53026.72574904 2025-08-26,08:35:02.000,238,11070482,113805,0,1756197301,13871.827486149989,-1.7884351499960758,53026.69780056 2025-08-26,08:35:03.000,238,11070596,113765,0,1756197302,13871.766859359988,-1.8236808000001474,53026.66286496001 2025-08-26,08:35:04.000,238,11070516,113845,0,1756197303,13871.800540909993,-1.8166316700007883,53026.58600664 2025-08-26,08:35:05.000,238,11070585,113725,0,1756197304,13871.739914119993,-1.8589264499969431,53026.599980880004 2025-08-26,08:35:06.000,238,11070539,113805,0,1756197305,13871.692759949998,-1.8448281899982248,53026.606968 2025-08-26,08:35:07.000,238,11070576,113725,0,1756197306,13871.712968879998,-1.851877319997584,53026.57203240001 2025-08-26,08:35:08.000,238,11070565,113685,0,1756197307,13871.699496259993,-1.8871229700016556,53026.58600664 2025-08-26,08:35:09.000,238,11070559,113805,0,1756197308,13871.598451609992,-1.8730247099956614,53026.49517408001 2025-08-26,08:35:10.000,238,11070533,113685,0,1756197309,13871.618660539993,-1.8871229700016556,53026.481199840004 2025-08-26,08:35:11.000,238,11070544,113565,0,1756197310,13871.598451609992,-1.901221230000374,53026.43927712 2025-08-26,08:35:12.000,238,11070488,113885,0,1756197311,13871.524352200002,-1.908270359999733,53026.3973544 2025-08-26,08:35:13.000,238,11070572,113765,0,1756197312,13871.544561130002,-1.908270359999733,53026.32748320001 2025-08-26,08:35:14.000,238,11070533,114125,0,1756197313,13871.477198029992,-1.9435160099965287,53026.3624188 2025-08-26,08:35:15.000,238,11070590,113885,0,1756197314,13871.450252789997,-1.9223686199984513,53026.313508960004 2025-08-26,08:35:16.000,238,11070612,113805,0,1756197315,13871.490670649997,-1.9435160099965287,53026.27857336001 2025-08-26,08:35:17.000,238,11070582,113565,0,1756197316,13871.456989099992,-1.9294177499978105,53026.215689280005 2025-08-26,08:35:18.000,238,11070559,113925,0,1756197317,13871.463725410002,-1.9294177499978105,53026.20870216001 2025-08-26,08:35:19.000,238,11070527,113725,0,1756197318,13871.389625999996,-1.9364668799971696,53026.145818080004 2025-08-26,08:35:20.000,238,11070538,113885,0,1756197319,13871.409834929997,-1.9435160099965287,53026.12485672 2025-08-26,08:35:21.000,238,11070587,113845,0,1756197320,13871.376153379992,-1.9294177499978105,53026.145818080004 2025-08-26,08:35:22.000,238,11070494,113565,0,1756197321,13871.322262900001,-1.9153194899990922,53026.08992112001 2025-08-26,08:35:23.000,238,11070569,113885,0,1756197322,13871.335735519991,-1.957614269995247,53025.999088560005 2025-08-26,08:35:24.000,238,11070565,113725,0,1756197323,13871.322262900001,-1.908270359999733,53026.02004992001 2025-08-26,08:35:25.000,238,11070613,113765,0,1756197324,13871.288581349996,-1.8941721000010148,53025.93620448 2025-08-26,08:35:26.000,238,11070539,113725,0,1756197325,13871.302053970001,-1.8871229700016556,53025.950178720006 2025-08-26,08:35:27.000,238,11070547,113885,0,1756197326,13871.248163489996,-1.8871229700016556,53025.88729464 2025-08-26,08:35:28.000,238,11070570,113605,0,1756197327,13871.227954559996,-1.901221230000374,53025.92223024001 2025-08-26,08:35:29.000,238,11070548,113925,0,1756197328,13871.248163489996,-1.8871229700016556,53025.85235904001 2025-08-26,08:35:30.000,238,11070622,113725,0,1756197329,13871.18080039,-1.8800738400022965,53025.82441056001 2025-08-26,08:35:31.000,238,11070561,114085,0,1756197330,13871.214481939991,-1.8800738400022965,53025.782487840006 2025-08-26,08:35:32.000,238,11070519,113605,0,1756197331,13871.22121825,-1.8871229700016556,53025.75453936001 2025-08-26,08:35:33.000,238,11070494,114005,0,1756197332,13871.15385514999,-1.8659755799963023,53025.69165528 2025-08-26,08:35:34.000,238,11070527,113885,0,1756197333,13871.15385514999,-1.8730247099956614,53025.6287712 2025-08-26,08:35:35.000,238,11070582,113845,0,1756197334,13871.11343728999,-1.8800738400022965,53025.6287712 2025-08-26,08:35:36.000,238,11070568,114085,0,1756197335,13871.07975574,-1.8659755799963023,53025.614796960006 2025-08-26,08:35:37.000,238,11070580,113925,0,1756197336,13871.066283119995,-1.8659755799963023,53025.558899999996 2025-08-26,08:35:38.000,238,11070517,113765,0,1756197337,13871.066283119995,-1.901221230000374,53025.46806744001 2025-08-26,08:35:39.000,238,11070515,113805,0,1756197338,13871.086492049995,-1.8377790599988657,53025.48902880001 2025-08-26,08:35:40.000,238,11070521,113965,0,1756197339,13871.01239263999,-1.8589264499969431,53025.44011896001 2025-08-26,08:35:41.000,238,11070581,113845,0,1756197340,13871.005656329995,-1.8448281899982248,53025.426144720004 2025-08-26,08:35:42.000,238,11070526,113685,0,1756197341,13870.965238469995,-1.8871229700016556,53025.34928640001 2025-08-26,08:35:43.000,238,11070571,113805,0,1756197342,13870.93829323,-1.8730247099956614,53025.34928640001 2025-08-26,08:35:44.000,238,11070555,113845,0,1756197343,13870.945029539995,-1.851877319997584,53025.30736368 2025-08-26,08:35:45.000,238,11070618,113765,0,1756197344,13870.904611679995,-1.8800738400022965,53025.28640232 2025-08-26,08:35:46.000,238,11070527,113965,0,1756197345,13870.87093012999,-1.8941721000010148,53025.258453840004 2025-08-26,08:35:47.000,238,11070532,113765,0,1756197346,13870.904611679995,-1.8871229700016556,53025.21653112 2025-08-26,08:35:48.000,238,11070549,113925,0,1756197347,13870.83724858,-1.908270359999733,53025.20255688001 2025-08-26,08:35:49.000,238,11070541,113805,0,1756197348,13870.79009440999,-1.908270359999733,53025.1396728 2025-08-26,08:35:50.000,238,11070551,114125,0,1756197349,13870.742940239994,-1.9435160099965287,53025.15364704001 2025-08-26,08:35:51.000,238,11070522,113765,0,1756197350,13870.763149169994,-1.957614269995247,53025.06281448001 2025-08-26,08:35:52.000,238,11070558,113765,0,1756197351,13870.702522379994,-1.9717125300012412,53025.02787888 2025-08-26,08:35:53.000,238,11070581,113845,0,1756197352,13870.695786069999,-1.9858107899999595,53025.041853120005 2025-08-26,08:35:54.000,238,11070525,114045,0,1756197353,13870.715994999999,-1.9717125300012412,53024.9999304 2025-08-26,08:35:55.000,238,11070629,113845,0,1756197354,13870.695786069999,-1.9928599199993187,53025.00691752 2025-08-26,08:35:56.000,238,11070575,113765,0,1756197355,13870.695786069999,-2.021056439996755,53024.9300592 2025-08-26,08:35:57.000,238,11070528,113645,0,1756197356,13870.675577139998,-2.021056439996755,53024.90211072 2025-08-26,08:35:58.000,238,11070610,113645,0,1756197357,13870.614950349998,-2.014007309997396,53024.83922664 2025-08-26,08:35:59.000,238,11070538,113565,0,1756197358,13870.635159279998,-2.0422038300021086,53024.79730392001 2025-08-26,08:36:00.000,238,11070506,113805,0,1756197359,13870.628422969989,-2.0351546999954735,53024.83223952 2025-08-26,08:36:01.000,238,11070506,113885,0,1756197360,13870.621686659993,-2.0915477399976226,53024.79730392001 2025-08-26,08:36:02.000,238,11070560,114005,0,1756197361,13870.668840829989,-2.1126951299957,53024.76236832 2025-08-26,08:36:03.000,238,11070570,113725,0,1756197362,13870.682313449994,-2.0774494799989043,53024.74140696 2025-08-26,08:36:04.000,238,11070601,113845,0,1756197363,13870.668840829989,-2.105645999996341,53024.74839408001 2025-08-26,08:36:05.000,238,11070611,113645,0,1756197364,13870.668840829989,-2.0774494799989043,53024.68551 2025-08-26,08:36:06.000,238,11070568,113805,0,1756197365,13870.601477729993,-2.0915477399976226,53024.64358728 2025-08-26,08:36:07.000,238,11070513,113725,0,1756197366,13870.621686659993,-2.0844986099982634,53024.60166456001 2025-08-26,08:36:08.000,238,11070536,114085,0,1756197367,13870.641895589994,-2.0422038300021086,53024.60166456001 2025-08-26,08:36:09.000,238,11070563,113725,0,1756197368,13870.648631899989,-2.070400349999545,53024.58070320001 2025-08-26,08:36:10.000,238,11070564,113805,0,1756197369,13870.655368209998,-2.0281055699961144,53024.57371608 2025-08-26,08:36:11.000,238,11070577,113645,0,1756197370,13870.648631899989,-2.056302090000827,53024.5457676 2025-08-26,08:36:12.000,238,11070500,113885,0,1756197371,13870.614950349998,-2.070400349999545,53024.4758964 2025-08-26,08:36:13.000,238,11070525,114045,0,1756197372,13870.635159279998,-1.9999090499986778,53024.440960800006 2025-08-26,08:36:14.000,238,11070519,113765,0,1756197373,13870.628422969989,-2.0351546999954735,53024.440960800006 2025-08-26,08:36:15.000,238,11070480,113885,0,1756197374,13870.608214039989,-2.006958179998037,53024.440960800006 2025-08-26,08:36:16.000,238,11070521,113925,0,1756197375,13870.561059869993,-1.9858107899999595,53024.42698656 2025-08-26,08:36:17.000,238,11070567,113725,0,1756197376,13870.567796179988,-1.9999090499986778,53024.336154 2025-08-26,08:36:18.000,238,11070558,114085,0,1756197377,13870.561059869993,-1.9928599199993187,53024.36410248001 2025-08-26,08:36:19.000,238,11070572,113885,0,1756197378,13870.534114629998,-2.0351546999954735,53024.31519264001 2025-08-26,08:36:20.000,238,11070560,114005,0,1756197379,13870.520642009993,-2.0281055699961144,53024.32916688 2025-08-26,08:36:21.000,238,11070587,113765,0,1756197380,13870.581268799993,-2.014007309997396,53024.29423128001 2025-08-26,08:36:22.000,238,11070635,113805,0,1756197381,13870.547587249988,-2.014007309997396,53024.26628280001 2025-08-26,08:36:23.000,238,11070543,113925,0,1756197382,13870.520642009993,-2.056302090000827,53024.28025704 2025-08-26,08:36:24.000,238,11070535,113765,0,1756197383,13870.534114629998,-2.0774494799989043,53024.18942448 2025-08-26,08:36:25.000,238,11070599,113685,0,1756197384,13870.567796179988,-2.0774494799989043,53024.16846312 2025-08-26,08:36:26.000,238,11070588,113725,0,1756197385,13870.520642009993,-2.105645999996341,53024.105579040006 2025-08-26,08:36:27.000,238,11070570,113925,0,1756197386,13870.547587249988,-2.0844986099982634,53024.12654040001 2025-08-26,08:36:28.000,238,11070597,113925,0,1756197387,13870.520642009993,-2.1338425200010533,53024.13352752 2025-08-26,08:36:29.000,238,11070562,113805,0,1756197388,13870.480224149993,-2.1902355599959265,53024.13352752 2025-08-26,08:36:30.000,238,11070550,113885,0,1756197389,13870.486960460003,-2.2043338200019207,53024.06365632 2025-08-26,08:36:31.000,238,11070594,114085,0,1756197390,13870.500433079993,-2.2395794699987164,53024.049682079996 2025-08-26,08:36:32.000,238,11070591,113885,0,1756197391,13870.493696769998,-2.1972846899952856,53024.0217336 2025-08-26,08:36:33.000,238,11070546,114085,0,1756197392,13870.507169389988,-2.1831864299965673,53023.97981088001 2025-08-26,08:36:34.000,238,11070604,113645,0,1756197393,13870.486960460003,-2.2466285999980755,53023.97981088001 2025-08-26,08:36:35.000,238,11070542,113725,0,1756197394,13870.493696769998,-2.281874250002147,53023.986798000005 2025-08-26,08:36:36.000,238,11070596,113605,0,1756197395,13870.486960460003,-2.267775989996153,53023.916926800004 2025-08-26,08:36:37.000,238,11070533,113845,0,1756197396,13870.507169389988,-2.2466285999980755,53023.90993968001 2025-08-26,08:36:38.000,238,11070532,113885,0,1756197397,13870.513905699998,-2.218432080000639,53023.916926800004 2025-08-26,08:36:39.000,238,11070528,113605,0,1756197398,13870.527378319988,-2.225481209999998,53023.86102984001 2025-08-26,08:36:40.000,238,11070603,113765,0,1756197399,13870.500433079993,-2.2466285999980755,53023.84006848001 2025-08-26,08:36:41.000,238,11070547,113845,0,1756197400,13870.507169389988,-2.2889233800015063,53023.819107120005 2025-08-26,08:36:42.000,238,11070511,113965,0,1756197401,13870.554323559998,-2.260726859996794,53023.770197280006 2025-08-26,08:36:43.000,238,11070586,113805,0,1756197402,13870.473487839998,-2.2536777299974347,53023.72827456 2025-08-26,08:36:44.000,238,11070534,113365,0,1756197403,13870.507169389988,-2.2325303399993572,53023.72128744001 2025-08-26,08:36:45.000,238,11070616,113805,0,1756197404,13870.527378319988,-2.2395794699987164,53023.67237760001 2025-08-26,08:36:46.000,238,11070598,113805,0,1756197405,13870.507169389988,-2.3030216400002246,53023.63045488 2025-08-26,08:36:47.000,238,11070542,113725,0,1756197406,13870.554323559998,-2.2536777299974347,53023.58853216 2025-08-26,08:36:48.000,238,11070542,113765,0,1756197407,13870.567796179988,-2.2395794699987164,53023.581545040004 2025-08-26,08:36:49.000,238,11070514,113845,0,1756197408,13870.480224149993,-2.169088169997849,53023.53962232 2025-08-26,08:36:50.000,238,11070620,113765,0,1756197409,13870.540850939993,-2.1902355599959265,53023.52564808001 2025-08-26,08:36:51.000,238,11070618,113845,0,1756197410,13870.500433079993,-2.169088169997849,53023.51866096 2025-08-26,08:36:52.000,238,11070552,113725,0,1756197411,13870.520642009993,-2.1902355599959265,53023.47673824001 2025-08-26,08:36:53.000,238,11070599,113645,0,1756197412,13870.500433079993,-2.1408916500004125,53023.49071248 2025-08-26,08:36:54.000,238,11070602,114085,0,1756197413,13870.486960460003,-2.119744260002335,53023.462764 2025-08-26,08:36:55.000,238,11070539,113925,0,1756197414,13870.446542600002,-2.1126951299957,53023.40686704001 2025-08-26,08:36:56.000,238,11070506,113725,0,1756197415,13870.466751530003,-2.1549899099991308,53023.42782840001 2025-08-26,08:36:57.000,238,11070595,113645,0,1756197416,13870.433069979998,-2.16203903999849,53023.37193144 2025-08-26,08:36:58.000,238,11070551,113885,0,1756197417,13870.466751530003,-2.1408916500004125,53023.316034480005 2025-08-26,08:36:59.000,238,11070503,113885,0,1756197418,13870.433069979998,-2.105645999996341,53023.30904736001 2025-08-26,08:37:00.000,238,11070549,113925,0,1756197419,13870.433069979998,-2.105645999996341,53023.316034480005 2025-08-26,08:37:01.000,238,11070550,113805,0,1756197420,13870.332025329997,-2.1408916500004125,53023.21821480001 2025-08-26,08:37:02.000,238,11070546,114045,0,1756197421,13870.325289020002,-2.1338425200010533,53023.23218904 2025-08-26,08:37:03.000,238,11070592,113805,0,1756197422,13870.318552709992,-2.126793390001694,53023.21821480001 2025-08-26,08:37:04.000,238,11070537,113925,0,1756197423,13870.338761639992,-2.1126951299957,53023.20424056 2025-08-26,08:37:05.000,238,11070522,113845,0,1756197424,13870.338761639992,-2.1408916500004125,53023.13436936 2025-08-26,08:37:06.000,238,11070583,113885,0,1756197425,13870.305080090002,-2.1338425200010533,53023.07148528001 2025-08-26,08:37:07.000,238,11070549,113725,0,1756197426,13870.291607469997,-2.1126951299957,53023.12738224 2025-08-26,08:37:08.000,238,11070595,113765,0,1756197427,13870.305080090002,-2.119744260002335,53023.05751104 2025-08-26,08:37:09.000,238,11070569,113725,0,1756197428,13870.284871160002,-2.0844986099982634,53023.03654968 2025-08-26,08:37:10.000,238,11070578,113925,0,1756197429,13870.291607469997,-2.0915477399976226,53023.01558832 2025-08-26,08:37:11.000,238,11070610,113765,0,1756197430,13870.217508059992,-2.0351546999954735,53022.90379440001 2025-08-26,08:37:12.000,238,11070577,113685,0,1756197431,13870.217508059992,-2.014007309997396,53022.92475576001 2025-08-26,08:37:13.000,238,11070585,113805,0,1756197432,13870.204035440001,-1.9999090499986778,53022.92475576001 2025-08-26,08:37:14.000,238,11070573,113805,0,1756197433,13870.183826510001,-1.9505651399958879,53022.875845919996 2025-08-26,08:37:15.000,238,11070567,113925,0,1756197434,13870.177090199992,-1.9153194899990922,53022.812961840005 2025-08-26,08:37:16.000,238,11070562,113725,0,1756197435,13870.163617580001,-1.901221230000374,53022.7989876 2025-08-26,08:37:17.000,238,11070597,113685,0,1756197436,13870.136672339991,-1.8730247099956614,53022.82693608 2025-08-26,08:37:18.000,238,11070550,113885,0,1756197437,13870.089518169996,-1.901221230000374,53022.75706488001 2025-08-26,08:37:19.000,238,11070574,113845,0,1756197438,13870.082781860001,-1.851877319997584,53022.764052000006 2025-08-26,08:37:20.000,238,11070541,114085,0,1756197439,13870.136672339991,-1.8166316700007883,53022.694180800005 2025-08-26,08:37:21.000,238,11070598,114005,0,1756197440,13870.06257293,-1.7672877599979984,53022.6592452 2025-08-26,08:37:22.000,238,11070597,113765,0,1756197441,13870.035627689991,-1.7108947199958493,53022.645270960005 2025-08-26,08:37:23.000,238,11070560,113805,0,1756197442,13869.995209829991,-1.6615508100003353,53022.60334824 2025-08-26,08:37:24.000,238,11070521,113925,0,1756197443,13870.00194614,-1.6615508100003353,53022.56841264001 2025-08-26,08:37:25.000,238,11070547,113725,0,1756197444,13870.035627689991,-1.647452550001617,53022.58238688 2025-08-26,08:37:26.000,238,11070518,113925,0,1756197445,13869.988473519996,-1.6263051599962637,53022.56142552 2025-08-26,08:37:27.000,238,11070572,113725,0,1756197446,13869.968264589996,-1.6192560299969045,53022.5544384 2025-08-26,08:37:28.000,238,11070586,113765,0,1756197447,13869.90090149,-1.5487647299960372,53022.51950280001 2025-08-26,08:37:29.000,238,11070513,113845,0,1756197448,13869.867219939995,-1.492371690001164,53022.45661872 2025-08-26,08:37:30.000,238,11070560,113805,0,1756197449,13869.79985684,-1.4571260399970924,53022.44963160001 2025-08-26,08:37:31.000,238,11070547,113485,0,1756197450,13869.75943898,-1.5135190799992415,53022.39373464 2025-08-26,08:37:32.000,238,11070514,113765,0,1756197451,13869.73249373999,-1.4994208200005232,53022.40072176001 2025-08-26,08:37:33.000,238,11070600,113765,0,1756197452,13869.705548499995,-1.4994208200005232,53022.33085056001 2025-08-26,08:37:34.000,238,11070518,113845,0,1756197453,13869.577558609999,-1.4994208200005232,53022.358799040005 2025-08-26,08:37:35.000,238,11070602,113725,0,1756197454,13869.6381854,-1.5487647299960372,53022.309889200005 2025-08-26,08:37:36.000,238,11070559,113565,0,1756197455,13869.564085989994,-1.5135190799992415,53022.26796648 2025-08-26,08:37:37.000,238,11070494,113685,0,1756197456,13869.483250269994,-1.5487647299960372,53022.21905664 2025-08-26,08:37:38.000,238,11070571,113765,0,1756197457,13869.510195509989,-1.5769612500007497,53022.19809528 2025-08-26,08:37:39.000,238,11070612,113925,0,1756197458,13869.476513959999,-1.6122068999975454,53022.142198320005 2025-08-26,08:37:40.000,238,11070519,113685,0,1756197459,13869.429359789989,-1.6122068999975454,53022.12822408 2025-08-26,08:37:41.000,238,11070555,113485,0,1756197460,13869.489986579989,-1.591059509999468,53022.07931424 2025-08-26,08:37:42.000,238,11070519,113765,0,1756197461,13869.395678239998,-1.6122068999975454,53022.0304044 2025-08-26,08:37:43.000,238,11070566,114045,0,1756197462,13869.382205619993,-1.7108947199958493,53021.98149456 2025-08-26,08:37:44.000,238,11070568,113685,0,1756197463,13869.368732999988,-1.7672877599979984,53021.94655896001 2025-08-26,08:37:45.000,238,11070539,113965,0,1756197464,13869.449568719989,-1.7743368899973575,53021.925597600006 2025-08-26,08:37:46.000,238,11070532,113845,0,1756197465,13869.469777649989,-1.6756490699990536,53021.91861048001 2025-08-26,08:37:47.000,238,11070554,113645,0,1756197466,13869.483250269994,-1.6685999399996945,53021.87668776001 2025-08-26,08:37:48.000,238,11070579,113765,0,1756197467,13869.489986579989,-1.7884351499960758,53021.83476504 2025-08-26,08:37:49.000,238,11070570,113885,0,1756197468,13869.463041339994,-1.8589264499969431,53021.83476504 2025-08-26,08:37:50.000,238,11070583,113805,0,1756197469,13869.476513959999,-1.8166316700007883,53021.736945360004 2025-08-26,08:37:51.000,238,11070546,113525,0,1756197470,13869.523668129994,-1.7813860199967166,53021.7858552 2025-08-26,08:37:52.000,238,11070486,113725,0,1756197471,13869.584294919994,-1.8871229700016556,53021.72995824001 2025-08-26,08:37:53.000,238,11070556,113805,0,1756197472,13869.604503849994,-1.9787616600006004,53021.69502264 2025-08-26,08:37:54.000,238,11070545,113725,0,1756197473,13869.61124015999,-2.014007309997396,53021.68104840001 2025-08-26,08:37:55.000,238,11070572,113565,0,1756197474,13869.557349679999,-1.9435160099965287,53021.63213856001 2025-08-26,08:37:56.000,238,11070587,113965,0,1756197475,13869.61124015999,-2.063351220000186,53021.58322872001 2025-08-26,08:37:57.000,238,11070626,113525,0,1756197476,13869.69207587999,-2.1902355599959265,53021.60419008 2025-08-26,08:37:58.000,238,11070615,113765,0,1756197477,13869.73923005,-2.260726859996794,53021.61117720001 2025-08-26,08:37:59.000,238,11070532,114085,0,1756197478,13869.73923005,-2.2466285999980755,53021.5762416 2025-08-26,08:38:00.000,238,11070600,113725,0,1756197479,13869.79312052999,-2.267775989996153,53021.5063704 2025-08-26,08:38:01.000,238,11070614,113845,0,1756197480,13869.87395624999,-2.373512940001092,53021.53431888001 2025-08-26,08:38:02.000,238,11070609,113725,0,1756197481,13869.927846729996,-2.486299019998114,53021.56226736001 2025-08-26,08:38:03.000,238,11070594,113805,0,1756197482,13869.907637799995,-2.5003972799968324,53021.56226736001 2025-08-26,08:38:04.000,238,11070572,113805,0,1756197483,13869.948055659996,-2.5003972799968324,53021.56226736001 2025-08-26,08:38:05.000,238,11070565,113725,0,1756197484,13870.096254479991,-2.5638394499983406,53021.56226736001 2025-08-26,08:38:06.000,238,11070613,113845,0,1756197485,13870.210771749997,-2.6272816199998488,53021.56226736001 2025-08-26,08:38:07.000,238,11070619,114125,0,1756197486,13870.204035440001,-2.6766255299953627,53021.58322872001 2025-08-26,08:38:08.000,238,11070548,113725,0,1756197487,13870.332025329997,-2.6625272699966445,53021.590215840006 2025-08-26,08:38:09.000,238,11070571,113805,0,1756197488,13870.379179499992,-2.634330749999208,53021.5762416 2025-08-26,08:38:10.000,238,11070619,113845,0,1756197489,13870.473487839998,-2.648429009997926,53021.590215840006 2025-08-26,08:38:11.000,238,11070567,113965,0,1756197490,13870.614950349998,-2.6061342300017714,53021.590215840006 2025-08-26,08:38:12.000,238,11070632,113685,0,1756197491,13870.76988547999,-2.5567903199989814,53021.5762416 2025-08-26,08:38:13.000,238,11070580,113765,0,1756197492,13870.85745751,-2.5003972799968324,53021.5762416 2025-08-26,08:38:14.000,238,11070579,113845,0,1756197493,13870.89113905999,-2.373512940001092,53021.639125680005 2025-08-26,08:38:15.000,238,11070602,113645,0,1756197494,13870.93829323,-2.2466285999980755,53021.66707416 2025-08-26,08:38:16.000,238,11070546,113685,0,1756197495,13871.16059146,-2.176137299997208,53021.715984 2025-08-26,08:38:17.000,238,11070630,113765,0,1756197496,13871.254899799991,-2.1479407799997716,53021.74393248 2025-08-26,08:38:18.000,238,11070565,113725,0,1756197497,13871.26163611,-1.9858107899999595,53021.757906720006 2025-08-26,08:38:19.000,238,11070539,113805,0,1756197498,13871.26163611,-1.8448281899982248,53021.757906720006 2025-08-26,08:38:20.000,238,11070636,113765,0,1756197499,13871.335735519991,-1.8166316700007883,53021.81380368 2025-08-26,08:38:21.000,238,11070559,113805,0,1756197500,13871.403098620001,-1.957614269995247,53021.86271352 2025-08-26,08:38:22.000,238,11070555,113805,0,1756197501,13871.382889690001,-2.021056439996755,53021.86271352 2025-08-26,08:38:23.000,238,11070567,114085,0,1756197502,13871.376153379992,-1.8448281899982248,53021.94655896001 2025-08-26,08:38:24.000,238,11070608,113765,0,1756197503,13871.382889690001,-1.8307299299995066,53021.88367488 2025-08-26,08:38:25.000,238,11070577,113925,0,1756197504,13871.531088509997,-1.8871229700016556,53021.91162336 2025-08-26,08:38:26.000,238,11070634,113845,0,1756197505,13871.504143270002,-1.9364668799971696,53021.96752032001 2025-08-26,08:38:27.000,238,11070617,113845,0,1756197506,13871.436780169992,-1.9223686199984513,53021.974507440005 2025-08-26,08:38:28.000,238,11070606,113885,0,1756197507,13871.362680760001,-1.7884351499960758,53021.94655896001 2025-08-26,08:38:29.000,238,11070552,113965,0,1756197508,13871.369417069996,-1.6826981999984127,53021.98848168 2025-08-26,08:38:30.000,238,11070593,113805,0,1756197509,13871.409834929997,-1.6756490699990536,53022.023417280005 2025-08-26,08:38:31.000,238,11070618,113565,0,1756197510,13871.403098620001,-1.746140369999921,53022.0304044 2025-08-26,08:38:32.000,238,11070564,113765,0,1756197511,13871.308790279996,-1.6826981999984127,53022.06534000001 2025-08-26,08:38:33.000,238,11070595,113845,0,1756197512,13871.187536699996,-1.5558138599953963,53022.05136576 2025-08-26,08:38:34.000,238,11070541,113765,0,1756197513,13871.275108729991,-1.3654873499981477,53022.12123696 2025-08-26,08:38:35.000,238,11070569,113885,0,1756197514,13871.403098620001,-1.3161434399953578,53022.08630136001 2025-08-26,08:38:36.000,238,11070600,113805,0,1756197515,13871.295317659991,-1.2386030099951313,53022.03739152001 2025-08-26,08:38:37.000,238,11070527,113645,0,1756197516,13871.214481939991,-1.1117186699993908,53022.05136576 2025-08-26,08:38:38.000,238,11070615,113725,0,1756197517,13871.234690869991,-0.8861465099980705,53022.093288480006 2025-08-26,08:38:39.000,238,11070559,113725,0,1756197518,13871.295317659991,-0.8156552099972032,53022.072327120004 2025-08-26,08:38:40.000,238,11070592,113645,0,1756197519,13871.308790279996,-0.7381147799969767,53022.093288480006 2025-08-26,08:38:41.000,238,11070612,113965,0,1756197520,13871.315526589991,-0.5336900100010098,53022.14918544 2025-08-26,08:38:42.000,238,11070514,113805,0,1756197521,13871.288581349996,-0.31516697999904864,53022.142198320005 2025-08-26,08:38:43.000,238,11070582,113925,0,1756197522,13871.409834929997,-0.1459878599998774,53022.093288480006 2025-08-26,08:38:44.000,238,11070612,113645,0,1756197523,13871.409834929997,-0.03320177999557927,53022.17713392 2025-08-26,08:38:45.000,238,11070611,113725,0,1756197524,13871.342471830001,0.15712473000166938,53022.1701468 2025-08-26,08:38:46.000,238,11070544,113885,0,1756197525,13871.355944449992,0.35450036999827716,53022.1701468 2025-08-26,08:38:47.000,238,11070551,113805,0,1756197526,13871.403098620001,0.41089341000042623,53022.17713392 2025-08-26,08:38:48.000,238,11070548,113405,0,1756197527,13871.382889690001,0.5659742700008792,53022.26796648 2025-08-26,08:38:49.000,238,11070533,113725,0,1756197528,13871.308790279996,0.869086860002426,53022.28194072001 2025-08-26,08:38:50.000,238,11070598,113725,0,1756197529,13871.355944449992,0.9889220699988073,53022.30290208001 2025-08-26,08:38:51.000,238,11070597,113805,0,1756197530,13871.369417069996,1.0171185900035198,53022.28892784 2025-08-26,08:38:52.000,238,11070611,113885,0,1756197531,13871.416571239992,1.1721994500039727,53022.36578616 2025-08-26,08:38:53.000,238,11070525,113725,0,1756197532,13871.389625999996,1.3625259600012214,53022.358799040005 2025-08-26,08:38:54.000,238,11070618,114085,0,1756197533,13871.396362309992,1.3836733499992988,53022.40072176001 2025-08-26,08:38:55.000,238,11070529,113485,0,1756197534,13871.389625999996,1.3625259600012214,53022.38674752 2025-08-26,08:38:56.000,238,11070623,113725,0,1756197535,13871.342471830001,1.5176068200016744,53022.37976040001 2025-08-26,08:38:57.000,238,11070634,113765,0,1756197536,13871.362680760001,1.6656385500027682,53022.37277328001 2025-08-26,08:38:58.000,238,11070595,113845,0,1756197537,13871.26163611,1.7008841999995639,53022.407708880004 2025-08-26,08:38:59.000,238,11070558,113925,0,1756197538,13871.147118839996,1.7220315900049172,53022.43565736 2025-08-26,08:39:00.000,238,11070549,113765,0,1756197539,13871.01912895,1.7290807200042764,53022.407708880004 2025-08-26,08:39:01.000,238,11070551,113445,0,1756197540,13870.965238469995,1.8912107100040885,53022.42168312001 2025-08-26,08:39:02.000,238,11070558,113565,0,1756197541,13870.93155691999,1.9053089700028067,53022.39373464 2025-08-26,08:39:03.000,238,11070494,113685,0,1756197542,13870.81030333999,1.9264563600008842,53022.39373464 2025-08-26,08:39:04.000,238,11070514,113765,0,1756197543,13870.722731309994,1.975800270003674,53022.407708880004 2025-08-26,08:39:05.000,238,11070617,113725,0,1756197544,13870.776621789999,1.9898985300023924,53022.36578616 2025-08-26,08:39:06.000,238,11070571,113565,0,1756197545,13870.614950349998,2.074488090001978,53022.3448248 2025-08-26,08:39:07.000,238,11070556,113685,0,1756197546,13870.507169389988,2.0885863500006963,53022.29591496 2025-08-26,08:39:08.000,238,11070602,113925,0,1756197547,13870.547587249988,2.123832000004768,53022.31687632 2025-08-26,08:39:09.000,238,11070574,113925,0,1756197548,13870.520642009993,2.1520285200022045,53022.240018000004 2025-08-26,08:39:10.000,238,11070611,113605,0,1756197549,13870.460015219993,2.187274169999,53022.20508240001 2025-08-26,08:39:11.000,238,11070608,113605,0,1756197550,13870.338761639992,2.1943232999983593,53022.22604376 2025-08-26,08:39:12.000,238,11070604,113925,0,1756197551,13870.352234259997,2.2577654699998675,53022.21206952001 2025-08-26,08:39:13.000,238,11070511,113885,0,1756197552,13870.460015219993,2.3000602500032983,53022.12822408 2025-08-26,08:39:14.000,238,11070584,113645,0,1756197553,13870.453278909998,2.278912859997945,53022.11424984001 2025-08-26,08:39:15.000,238,11070572,114085,0,1756197554,13870.305080090002,2.4057972000009613,53022.12123696 2025-08-26,08:39:16.000,238,11070583,113805,0,1756197555,13870.244453300002,2.441042849997757,53022.1002756 2025-08-26,08:39:17.000,238,11070586,113725,0,1756197556,13870.217508059992,2.483337630001188,53022.06534000001 2025-08-26,08:39:18.000,238,11070539,113805,0,1756197557,13870.237716989992,2.5679271900007734,53022.11424984001 2025-08-26,08:39:19.000,238,11070566,113805,0,1756197558,13870.278134849992,2.5679271900007734,53022.08630136001 2025-08-26,08:39:20.000,238,11070626,114085,0,1756197559,13870.190562819997,2.5820254499994917,53022.072327120004 2025-08-26,08:39:21.000,238,11070584,113565,0,1756197560,13869.995209829991,2.7371063099999446,53021.98848168 2025-08-26,08:39:22.000,238,11070595,113885,0,1756197561,13869.97500089999,2.814646740000171,53022.05136576 2025-08-26,08:39:23.000,238,11070584,113925,0,1756197562,13870.06257293,2.7934993500020937,53022.01643016001 2025-08-26,08:39:24.000,238,11070547,113845,0,1756197563,13870.035627689991,2.6807132699977956,53021.98848168 2025-08-26,08:39:25.000,238,11070566,114005,0,1756197564,13869.988473519996,2.800548480001453,53021.95354608 2025-08-26,08:39:26.000,238,11070628,114005,0,1756197565,13869.98173721,2.8357941299982485,53021.94655896001 2025-08-26,08:39:27.000,238,11070591,113725,0,1756197566,13869.90090149,2.751204569998663,53021.9605332 2025-08-26,08:39:28.000,238,11070607,113685,0,1756197567,13869.95479196999,2.708909790002508,53021.95354608 2025-08-26,08:39:29.000,238,11070557,113645,0,1756197568,13869.91437410999,2.7230080500012264,53021.91861048001 2025-08-26,08:39:30.000,238,11070528,113685,0,1756197569,13869.867219939995,2.6877624000044307,53021.9605332 2025-08-26,08:39:31.000,238,11070569,113845,0,1756197570,13869.77291159999,2.6877624000044307,53021.94655896001 2025-08-26,08:39:32.000,238,11070569,113805,0,1756197571,13869.75270266999,2.652516750000359,53021.93258472 2025-08-26,08:39:33.000,238,11070607,113765,0,1756197572,13869.77964791,2.5608780600014143,53021.89764912001 2025-08-26,08:39:34.000,238,11070594,113965,0,1756197573,13869.69881219,2.398748070001602,53021.93258472 2025-08-26,08:39:35.000,238,11070620,113925,0,1756197574,13869.705548499995,2.3776006800035248,53021.855726400005 2025-08-26,08:39:36.000,238,11070609,113805,0,1756197575,13869.826802079995,2.448091980004392,53021.86970064001 2025-08-26,08:39:37.000,238,11070599,113605,0,1756197576,13869.867219939995,2.4269445899990387,53021.855726400005 2025-08-26,08:39:38.000,238,11070559,114005,0,1756197577,13869.8402747,2.3494041599988122,53021.86970064001 2025-08-26,08:39:39.000,238,11070597,113645,0,1756197578,13869.8402747,2.222519820003072,53021.82777792001 2025-08-26,08:39:40.000,238,11070596,113725,0,1756197579,13869.93458303999,2.180225039999641,53021.81380368 2025-08-26,08:39:41.000,238,11070631,114085,0,1756197580,13870.069309239996,2.1943232999983593,53021.855726400005 2025-08-26,08:39:42.000,238,11070621,113485,0,1756197581,13870.143408650001,2.180225039999641,53021.855726400005 2025-08-26,08:39:43.000,238,11070589,113645,0,1756197582,13870.204035440001,2.1661267800009227,53021.88367488 2025-08-26,08:39:44.000,238,11070643,113885,0,1756197583,13870.311816399997,2.081537220001337,53021.84873928001 2025-08-26,08:39:45.000,238,11070540,113725,0,1756197584,13870.385915810002,2.067438960002619,53021.86970064001 2025-08-26,08:39:46.000,238,11070538,114045,0,1756197585,13870.507169389988,2.0110459200004698,53021.88367488 2025-08-26,08:39:47.000,238,11070531,113805,0,1756197586,13870.628422969989,2.116782869998133,53021.91162336 2025-08-26,08:39:48.000,238,11070624,113725,0,1756197587,13870.803567029994,2.1026846099994145,53021.93258472 2025-08-26,08:39:49.000,238,11070618,113805,0,1756197588,13870.823775959994,2.0533407000039006,53021.98149456 2025-08-26,08:39:50.000,238,11070602,113845,0,1756197589,13870.91134798999,2.067438960002619,53022.0304044 2025-08-26,08:39:51.000,238,11070608,113725,0,1756197590,13871.09322835999,2.032193309998547,53022.03739152001 2025-08-26,08:39:52.000,238,11070569,114085,0,1756197591,13871.207745629996,2.0462915700045414,53022.06534000001 2025-08-26,08:39:53.000,238,11070573,114005,0,1756197592,13871.416571239992,2.0956354800000554,53022.04437864001 2025-08-26,08:39:54.000,238,11070575,113645,0,1756197593,13871.497406959992,2.1026846099994145,53022.13521120001 2025-08-26,08:39:55.000,238,11070563,113645,0,1756197594,13871.719705189993,2.1026846099994145,53022.14918544 2025-08-26,08:39:56.000,238,11070594,113725,0,1756197595,13871.861167699994,2.067438960002619,53022.15617256 2025-08-26,08:39:57.000,238,11070583,114005,0,1756197596,13872.036311759999,2.0392424399979063,53022.240018000004 2025-08-26,08:39:58.000,238,11070579,113485,0,1756197597,13872.09693855,2.074488090001978,53022.260979360006 2025-08-26,08:39:59.000,238,11070570,113845,0,1756197598,13872.25187367999,2.0533407000039006,53022.29591496 2025-08-26,08:40:00.000,238,11070576,113885,0,1756197599,13872.29229153999,2.018095049999829,53022.32386344 2025-08-26,08:40:01.000,238,11070613,114205,0,1756197600,13872.46069929,1.9476037499989616,53022.3448248 2025-08-26,08:40:02.000,238,11070598,113565,0,1756197601,13872.555007629991,1.9476037499989616,53022.42168312001 2025-08-26,08:40:03.000,238,11070602,113925,0,1756197602,13872.629107039997,1.9335054900002433,53022.38674752 2025-08-26,08:40:04.000,238,11070624,113765,0,1756197603,13872.696470139992,1.8559650600000168,53022.46360584 2025-08-26,08:40:05.000,238,11070539,113645,0,1756197604,13872.750360619997,1.8066211500045029,53022.43565736 2025-08-26,08:40:06.000,238,11070598,113805,0,1756197605,13872.777305859992,1.8277685400025803,53022.4845672 2025-08-26,08:40:07.000,238,11070578,113725,0,1756197606,13872.878350509993,1.7290807200042764,53022.50552856 2025-08-26,08:40:08.000,238,11070575,113765,0,1756197607,13873.046758259989,1.7220315900049172,53022.56142552 2025-08-26,08:40:09.000,238,11070590,113765,0,1756197608,13873.100648739994,1.7431789800029946,53022.56142552 2025-08-26,08:40:10.000,238,11070633,113845,0,1756197609,13873.073703499998,1.7290807200042764,53022.575399760004 2025-08-26,08:40:11.000,238,11070626,113925,0,1756197610,13873.053494569998,1.7713755000004312,53022.58238688 2025-08-26,08:40:12.000,238,11070637,113925,0,1756197611,13873.033285639998,1.8489159300006577,53022.63828384001 2025-08-26,08:40:13.000,238,11070617,113805,0,1756197612,13873.120857669994,1.8348176700019394,53022.645270960005 2025-08-26,08:40:14.000,238,11070612,113765,0,1756197613,13873.18822076999,1.609245510000619,53022.68719368001 2025-08-26,08:40:15.000,238,11070577,113805,0,1756197614,13873.154539219999,1.5387542099997518,53022.66623232001 2025-08-26,08:40:16.000,238,11070588,113405,0,1756197615,13873.013076709998,1.707933329998923,53022.645270960005 2025-08-26,08:40:17.000,238,11070605,113405,0,1756197616,13873.019813019993,1.7431789800029946,53022.65225808 2025-08-26,08:40:18.000,238,11070576,113805,0,1756197617,13872.952449919998,1.6303928999986965,53022.66623232001 2025-08-26,08:40:19.000,238,11070543,113565,0,1756197618,13872.898559439993,1.4753120399982436,53022.75706488001 2025-08-26,08:40:20.000,238,11070612,113965,0,1756197619,13873.013076709998,1.4753120399982436,53022.70116792 2025-08-26,08:40:21.000,238,11070580,113405,0,1756197620,13873.114121359999,1.5880981200025417,53022.7291164 2025-08-26,08:40:22.000,238,11070637,114085,0,1756197621,13872.992867779998,1.545803339999111,53022.75706488001 2025-08-26,08:40:23.000,238,11070603,113845,0,1756197622,13872.898559439993,1.447115520000807,53022.75007776 2025-08-26,08:40:24.000,238,11070661,113685,0,1756197623,13872.992867779998,1.4612137799995253,53022.77802624 2025-08-26,08:40:25.000,238,11070616,113765,0,1756197624,13873.040021949993,1.4118698700040113,53022.743090640004 2025-08-26,08:40:26.000,238,11070657,113885,0,1756197625,13873.060230879993,1.3202311799977906,53022.78501336001 2025-08-26,08:40:27.000,238,11070624,113885,0,1756197626,13872.979395159993,1.4048207400046522,53022.77802624 2025-08-26,08:40:28.000,238,11070636,113565,0,1756197627,13873.033285639998,1.4682629099988844,53022.812961840005 2025-08-26,08:40:29.000,238,11070648,113485,0,1756197628,13872.992867779998,1.447115520000807,53022.77802624 2025-08-26,08:40:30.000,238,11070614,113725,0,1756197629,13873.046758259989,1.3202311799977906,53022.743090640004 2025-08-26,08:40:31.000,238,11070650,113885,0,1756197630,13873.073703499998,1.284985530000995,53022.77802624 2025-08-26,08:40:32.000,238,11070664,113765,0,1756197631,13873.080439809994,1.4048207400046522,53022.80597472001 2025-08-26,08:40:33.000,238,11070580,113765,0,1756197632,13873.100648739994,1.4823611700048787,53022.77802624 2025-08-26,08:40:34.000,238,11070583,113765,0,1756197633,13873.2757928,1.4048207400046522,53022.7989876 2025-08-26,08:40:35.000,238,11070638,113765,0,1756197634,13873.34989220999,1.447115520000807,53022.85488456001 2025-08-26,08:40:36.000,238,11070605,114085,0,1756197635,13873.29600173,1.4823611700048787,53022.84091032 2025-08-26,08:40:37.000,238,11070681,113765,0,1756197636,13873.221902319994,1.5317050800003926,53022.89680728 2025-08-26,08:40:38.000,238,11070614,113725,0,1756197637,13873.322946969995,1.6444911600046908,53022.91776864 2025-08-26,08:40:39.000,238,11070598,113925,0,1756197638,13873.4778821,1.7713755000004312,53022.92475576001 2025-08-26,08:40:40.000,238,11070580,113845,0,1756197639,13873.51156364999,1.813670280003862,53022.931742880006 2025-08-26,08:40:41.000,238,11070655,113685,0,1756197640,13873.49809103,1.8841615800047293,53022.92475576001 2025-08-26,08:40:42.000,238,11070638,113805,0,1756197641,13873.41051899999,1.9476037499989616,53022.94571712 2025-08-26,08:40:43.000,238,11070561,113805,0,1756197642,13873.464409479995,2.0039967900011106,53022.97366560001 2025-08-26,08:40:44.000,238,11070633,113925,0,1756197643,13873.626080919996,2.081537220001337,53023.01558832 2025-08-26,08:40:45.000,238,11070601,113725,0,1756197644,13873.65976247,2.1661267800009227,53023.05052392001 2025-08-26,08:40:46.000,238,11070656,113765,0,1756197645,13873.646289849996,2.2154706900037127,53023.05052392001 2025-08-26,08:40:47.000,238,11070630,113645,0,1756197646,13873.61934461,2.293011120003939,53023.0086012 2025-08-26,08:40:48.000,238,11070670,113605,0,1756197647,13873.733861879991,2.3776006800035248,53023.08545952 2025-08-26,08:40:49.000,238,11070647,113685,0,1756197648,13873.787752359996,2.4762885000018287,53023.19026632001 2025-08-26,08:40:50.000,238,11070676,113725,0,1756197649,13873.821433910001,2.4692393700024695,53023.15533072 2025-08-26,08:40:51.000,238,11070707,113925,0,1756197650,13873.794488669992,2.490386760000547,53023.16231784 2025-08-26,08:40:52.000,238,11070671,114125,0,1756197651,13873.882060700002,2.610221970004204,53023.23917616001 2025-08-26,08:40:53.000,238,11070642,113765,0,1756197652,13873.909005939997,2.610221970004204,53023.28109888 2025-08-26,08:40:54.000,238,11070590,113565,0,1756197653,13874.003314280002,2.652516750000359,53023.28109888 2025-08-26,08:40:55.000,238,11070642,113845,0,1756197654,13874.036995829993,2.765302830004657,53023.30904736001 2025-08-26,08:40:56.000,238,11070669,113845,0,1756197655,13874.138040479993,2.800548480001453,53023.35795720001 2025-08-26,08:40:57.000,238,11070686,113805,0,1756197656,13874.218876199993,2.8216958699995303,53023.37193144 2025-08-26,08:40:58.000,238,11070667,113685,0,1756197657,13874.239085129993,2.856941520003602,53023.44180264 2025-08-26,08:40:59.000,238,11070650,113765,0,1756197658,13874.218876199993,2.955629340001906,53023.434815520006 2025-08-26,08:41:00.000,238,11070625,113805,0,1756197659,13874.232348819998,3.012022380004055,53023.45577688001 2025-08-26,08:41:01.000,238,11070687,113925,0,1756197660,13874.313184539998,3.0472680300008506,53023.51866096 2025-08-26,08:41:02.000,238,11070632,114085,0,1756197661,13874.367075019989,3.1530049799985136,53023.483725360005 2025-08-26,08:41:03.000,238,11070633,113965,0,1756197662,13874.394020259999,3.216447150000022,53023.53962232 2025-08-26,08:41:04.000,238,11070646,113645,0,1756197663,13874.373811329999,3.3010367099996074,53023.5675708 2025-08-26,08:41:05.000,238,11070650,113725,0,1756197664,13874.387283949989,3.385626269999193,53023.581545040004 2025-08-26,08:41:06.000,238,11070683,113805,0,1756197665,13874.434438119999,3.4702158299987786,53023.65840336 2025-08-26,08:41:07.000,238,11070668,113725,0,1756197666,13874.420965499994,3.491363220004132,53023.61648064 2025-08-26,08:41:08.000,238,11070596,113845,0,1756197667,13874.380547639994,3.477264959998138,53023.62346776001 2025-08-26,08:41:09.000,238,11070645,113525,0,1756197668,13874.441174429994,3.427921050002624,53023.67936472 2025-08-26,08:41:10.000,238,11070699,113485,0,1756197669,13874.454647049999,3.392675399998552,53023.62346776001 2025-08-26,08:41:11.000,238,11070602,113685,0,1756197670,13874.40749287999,3.3997245299979113,53023.602506400006 2025-08-26,08:41:12.000,238,11070655,113485,0,1756197671,13874.394020259999,3.442019310001342,53023.637442 2025-08-26,08:41:13.000,238,11070665,113725,0,1756197672,13874.387283949989,3.336282360003679,53023.651416240005 2025-08-26,08:41:14.000,238,11070646,113725,0,1756197673,13874.373811329999,3.27988932000153,53023.66539048 2025-08-26,08:41:15.000,238,11070673,113925,0,1756197674,13874.387283949989,3.2446436700047343,53023.66539048 2025-08-26,08:41:16.000,238,11070688,114125,0,1756197675,13874.394020259999,3.2657910600028117,53023.60949352 2025-08-26,08:41:17.000,238,11070701,113845,0,1756197676,13874.353602399999,3.336282360003679,53023.68635184 2025-08-26,08:41:18.000,238,11070675,113805,0,1756197677,13874.313184539998,3.2023488900013035,53023.65840336 2025-08-26,08:41:19.000,238,11070687,113845,0,1756197678,13874.252557749998,3.0331697700021323,53023.637442 2025-08-26,08:41:20.000,238,11070681,113725,0,1756197679,13874.171722029998,3.0402189000014914,53023.63045488 2025-08-26,08:41:21.000,238,11070659,113485,0,1756197680,13874.144776789988,3.0331697700021323,53023.602506400006 2025-08-26,08:41:22.000,238,11070676,113845,0,1756197681,13874.063941070002,2.920383689997834,53023.55359656001 2025-08-26,08:41:23.000,238,11070653,113965,0,1756197682,13874.003314280002,2.7300571800005855,53023.532635200005 2025-08-26,08:41:24.000,238,11070686,113645,0,1756197683,13873.949423799997,2.6736641399984364,53023.546609439996 2025-08-26,08:41:25.000,238,11070634,113885,0,1756197684,13873.895533319992,2.6313693600022816,53023.49071248 2025-08-26,08:41:26.000,238,11070600,113565,0,1756197685,13873.828170219997,2.539730670003337,53023.51866096 2025-08-26,08:41:27.000,238,11070585,113485,0,1756197686,13873.794488669992,2.441042849997757,53023.44878976 2025-08-26,08:41:28.000,238,11070646,113765,0,1756197687,13873.754070809991,2.3071093800026574,53023.40686704001 2025-08-26,08:41:29.000,238,11070635,113765,0,1756197688,13873.720389260001,2.2577654699998675,53023.378918559996 2025-08-26,08:41:30.000,238,11070678,113845,0,1756197689,13873.70018033,2.187274169999,53023.34398296 2025-08-26,08:41:31.000,238,11070679,113405,0,1756197690,13873.65976247,2.1026846099994145,53023.33000872 2025-08-26,08:41:32.000,238,11070650,114164,0,1756197691,13873.686707709996,2.074488090001978,53023.246163280004 2025-08-26,08:41:33.000,238,11070648,113765,0,1756197692,13873.747334499996,2.018095049999829,53023.2531504 2025-08-26,08:41:34.000,238,11070626,113805,0,1756197693,13873.70018033,1.9053089700028067,53023.26013752001 2025-08-26,08:41:35.000,238,11070608,113885,0,1756197694,13873.747334499996,1.8066211500045029,53023.1832792 2025-08-26,08:41:36.000,238,11070637,113805,0,1756197695,13873.754070809991,1.813670280003862,53023.148343600005 2025-08-26,08:41:37.000,238,11070616,113885,0,1756197696,13873.841642840001,1.8066211500045029,53023.197253440005 2025-08-26,08:41:38.000,238,11070682,113845,0,1756197697,13873.834906529992,1.7784246299997903,53023.16231784 2025-08-26,08:41:39.000,238,11070642,113645,0,1756197698,13873.915742249992,1.6726876800021273,53023.12738224 2025-08-26,08:41:40.000,238,11070619,113885,0,1756197699,13873.962896420002,1.7431789800029946,53023.20424056 2025-08-26,08:41:41.000,238,11070689,113725,0,1756197700,13874.050468449997,1.7220315900049172,53023.211227679996 2025-08-26,08:41:42.000,238,11070617,113965,0,1756197701,13874.144776789988,1.764326370001072,53023.17629208 2025-08-26,08:41:43.000,238,11070644,113925,0,1756197702,13874.245821439989,1.707933329998923,53023.23917616001 2025-08-26,08:41:44.000,238,11070611,113685,0,1756197703,13874.292975609998,1.7290807200042764,53023.267124640006 2025-08-26,08:41:45.000,238,11070689,113885,0,1756197704,13874.279502989993,1.813670280003862,53023.246163280004 2025-08-26,08:41:46.000,238,11070648,113805,0,1756197705,13874.313184539998,1.8559650600000168,53023.30206024 2025-08-26,08:41:47.000,238,11070663,113725,0,1756197706,13874.394020259999,1.8348176700019394,53023.26013752001 2025-08-26,08:41:48.000,238,11070675,113925,0,1756197707,13874.400756569994,1.7995720199978678,53023.28109888 2025-08-26,08:41:49.000,238,11070669,113805,0,1756197708,13874.353602399999,1.7854737599991495,53023.30904736001 2025-08-26,08:41:50.000,238,11070699,114005,0,1756197709,13874.373811329999,1.7995720199978678,53023.246163280004 2025-08-26,08:41:51.000,238,11070700,113925,0,1756197710,13874.353602399999,1.7995720199978678,53023.38590568001 2025-08-26,08:41:52.000,238,11070716,113805,0,1756197711,13874.333393469999,1.7784246299997903,53023.33699584001 2025-08-26,08:41:53.000,238,11070644,113885,0,1756197712,13874.353602399999,1.764326370001072,53023.33699584001 2025-08-26,08:41:54.000,238,11070703,113845,0,1756197713,13874.380547639994,1.7854737599991495,53023.44180264 2025-08-26,08:41:55.000,238,11070638,113645,0,1756197714,13874.414229189999,1.8207194100032211,53023.40686704001 2025-08-26,08:41:56.000,238,11070663,113925,0,1756197715,13874.420965499994,1.8489159300006577,53023.3928928 2025-08-26,08:41:57.000,238,11070714,113805,0,1756197716,13874.387283949989,1.8489159300006577,53023.4976996 2025-08-26,08:41:58.000,238,11070690,114045,0,1756197717,13874.40749287999,1.8207194100032211,53023.46975112 2025-08-26,08:41:59.000,238,11070629,113885,0,1756197718,13874.420965499994,1.8066211500045029,53023.46975112 2025-08-26,08:42:00.000,238,11070666,113805,0,1756197719,13874.387283949989,1.8207194100032211,53023.483725360005 2025-08-26,08:42:01.000,238,11070710,114005,0,1756197720,13874.346866089989,1.8912107100040885,53023.49071248 2025-08-26,08:42:02.000,238,11070635,113645,0,1756197721,13874.380547639994,1.757277240001713,53023.51866096 2025-08-26,08:42:03.000,238,11070688,113925,0,1756197722,13874.306448229989,1.7854737599991495,53023.47673824001 2025-08-26,08:42:04.000,238,11070661,113805,0,1756197723,13874.299711919994,1.8348176700019394,53023.47673824001 2025-08-26,08:42:05.000,238,11070668,114125,0,1756197724,13874.266030369989,1.8982598400034476,53023.52564808001 2025-08-26,08:42:06.000,238,11070714,113925,0,1756197725,13874.239085129993,1.9264563600008842,53023.50468672001 2025-08-26,08:42:07.000,238,11070698,113965,0,1756197726,13874.151513099998,1.919407230001525,53023.51167384 2025-08-26,08:42:08.000,238,11070651,113765,0,1756197727,13874.218876199993,1.9476037499989616,53023.51167384 2025-08-26,08:42:09.000,238,11070700,113765,0,1756197728,13874.171722029998,2.0110459200004698,53023.47673824001 2025-08-26,08:42:10.000,238,11070731,113805,0,1756197729,13874.131304169998,2.0603898300032597,53023.47673824001 2025-08-26,08:42:11.000,238,11070634,114085,0,1756197730,13874.063941070002,2.137930260003486,53023.51167384 2025-08-26,08:42:12.000,238,11070702,113885,0,1756197731,13874.050468449997,2.1661267800009227,53023.47673824001 2025-08-26,08:42:13.000,238,11070691,113765,0,1756197732,13874.070677379998,2.173175910000282,53023.532635200005 2025-08-26,08:42:14.000,238,11070620,113765,0,1756197733,13874.010050589997,2.23661808000179,53023.47673824001 2025-08-26,08:42:15.000,238,11070690,113845,0,1756197734,13873.902269630002,2.243667210001149,53023.47673824001 2025-08-26,08:42:16.000,238,11070659,113925,0,1756197735,13873.828170219997,2.278912859997945,53023.39987992 2025-08-26,08:42:17.000,238,11070711,113925,0,1756197736,13873.807961289996,2.293011120003939,53023.462764 2025-08-26,08:42:18.000,238,11070670,113925,0,1756197737,13873.720389260001,2.3071093800026574,53023.42084128 2025-08-26,08:42:19.000,238,11070652,113845,0,1756197738,13873.693444019991,2.3071093800026574,53023.39987992 2025-08-26,08:42:20.000,238,11070682,113805,0,1756197739,13873.585663059996,2.278912859997945,53023.364944320005 2025-08-26,08:42:21.000,238,11070710,114005,0,1756197740,13873.545245199995,2.278912859997945,53023.35097008 2025-08-26,08:42:22.000,238,11070641,113765,0,1756197741,13873.45767317,2.229568950002431,53023.28808600001 2025-08-26,08:42:23.000,238,11070719,113725,0,1756197742,13873.39031006999,2.1943232999983593,53023.27411176 2025-08-26,08:42:24.000,238,11070686,113805,0,1756197743,13873.282529109994,2.229568950002431,53023.211227679996 2025-08-26,08:42:25.000,238,11070723,113845,0,1756197744,13873.201693389994,2.23661808000179,53023.211227679996 2025-08-26,08:42:26.000,238,11070680,113805,0,1756197745,13873.127593979989,2.180225039999641,53023.148343600005 2025-08-26,08:42:27.000,238,11070660,113925,0,1756197746,13873.013076709998,2.1661267800009227,53023.148343600005 2025-08-26,08:42:28.000,238,11070706,113765,0,1756197747,13872.858141579993,2.1449793900028453,53023.12039512001 2025-08-26,08:42:29.000,238,11070702,113685,0,1756197748,13872.784042170002,2.180225039999641,53023.0086012 2025-08-26,08:42:30.000,238,11070710,113805,0,1756197749,13872.750360619997,2.187274169999,53023.029562560005 2025-08-26,08:42:31.000,238,11070687,113925,0,1756197750,13872.649315969997,2.187274169999,53022.94571712 2025-08-26,08:42:32.000,238,11070666,113885,0,1756197751,13872.602161800001,2.173175910000282,53022.84789744 2025-08-26,08:42:33.000,238,11070706,113725,0,1756197752,13872.588689179996,2.1520285200022045,53022.84789744 2025-08-26,08:42:34.000,238,11070628,113845,0,1756197753,13872.494380839991,2.2084215600043535,53022.743090640004 2025-08-26,08:42:35.000,238,11070683,113725,0,1756197754,13872.427017739996,2.243667210001149,53022.75706488001 2025-08-26,08:42:36.000,238,11070659,113845,0,1756197755,13872.27881892,2.222519820003072,53022.68020656 2025-08-26,08:42:37.000,238,11070658,113725,0,1756197756,13872.27881892,2.187274169999,53022.63129672 2025-08-26,08:42:38.000,238,11070692,113765,0,1756197757,13872.19124688999,2.187274169999,53022.56142552 2025-08-26,08:42:39.000,238,11070671,113685,0,1756197758,13872.15082902999,2.2084215600043535,53022.50552856 2025-08-26,08:42:40.000,238,11070715,113725,0,1756197759,13872.06999330999,2.2507163400005084,53022.51251568 2025-08-26,08:42:41.000,238,11070728,113725,0,1756197760,13872.02957544999,2.278912859997945,53022.4845672 2025-08-26,08:42:42.000,238,11070716,113965,0,1756197761,13871.98915758999,2.2577654699998675,53022.37976040001 2025-08-26,08:42:43.000,238,11070666,113725,0,1756197762,13871.921794489994,2.3141585100020166,53022.31687632 2025-08-26,08:42:44.000,238,11070670,113605,0,1756197763,13871.854431389998,2.3564532899981714,53022.28892784 2025-08-26,08:42:45.000,238,11070730,113805,0,1756197764,13871.807277219988,2.4128463300003204,53022.23303088001 2025-08-26,08:42:46.000,238,11070740,113805,0,1756197765,13871.847695079989,2.4551411100037512,53022.17713392 2025-08-26,08:42:47.000,238,11070701,113685,0,1756197766,13871.847695079989,2.5115341499986243,53022.1002756 2025-08-26,08:42:48.000,238,11070667,113885,0,1756197767,13871.787068289988,2.5749763200001325,53022.10726272 2025-08-26,08:42:49.000,238,11070722,113885,0,1756197768,13871.733177809998,2.5820254499994917,53022.07931424 2025-08-26,08:42:50.000,238,11070701,113805,0,1756197769,13871.686023640003,2.553828930002055,53022.023417280005 2025-08-26,08:42:51.000,238,11070674,113925,0,1756197770,13871.632133159997,2.6807132699977956,53022.023417280005 2025-08-26,08:42:52.000,238,11070716,114005,0,1756197771,13871.659078399993,2.8216958699995303,53021.98848168 2025-08-26,08:42:53.000,238,11070679,113805,0,1756197772,13871.598451609992,2.758253699998022,53021.91162336 2025-08-26,08:42:54.000,238,11070691,113885,0,1756197773,13871.571506369997,2.7230080500012264,53021.91162336 2025-08-26,08:42:55.000,238,11070707,113885,0,1756197774,13871.456989099992,2.7371063099999446,53021.86271352 2025-08-26,08:42:56.000,238,11070678,113765,0,1756197775,13871.477198029992,2.8357941299982485,53021.84873928001 2025-08-26,08:42:57.000,238,11070648,113805,0,1756197776,13871.423307550001,2.9274328200044692,53021.81380368 2025-08-26,08:42:58.000,238,11070706,113885,0,1756197777,13871.362680760001,2.9274328200044692,53021.81380368 2025-08-26,08:42:59.000,238,11070675,113925,0,1756197778,13871.315526589991,2.9344819500038284,53021.715984 2025-08-26,08:43:00.000,238,11070724,113645,0,1756197779,13871.275108729991,2.955629340001906,53021.736945360004 2025-08-26,08:43:01.000,238,11070688,113765,0,1756197780,13871.19427300999,3.012022380004055,53021.688035520005 2025-08-26,08:43:02.000,238,11070706,113725,0,1756197781,13871.19427300999,3.075464549998287,53021.70200976001 2025-08-26,08:43:03.000,238,11070650,113765,0,1756197782,13871.1201736,3.068415419998928,53021.61816432 2025-08-26,08:43:04.000,238,11070715,114005,0,1756197783,13871.07975574,3.0966119400036405,53021.590215840006 2025-08-26,08:43:05.000,238,11070729,113725,0,1756197784,13871.07301942999,3.1600541099978727,53021.569254480004 2025-08-26,08:43:06.000,238,11070730,114005,0,1756197785,13870.99218370999,3.223496279999381,53021.49938328 2025-08-26,08:43:07.000,238,11070686,113685,0,1756197786,13871.01239263999,3.216447150000022,53021.47842192 2025-08-26,08:43:08.000,238,11070727,113645,0,1756197787,13870.985447399995,3.286938450000889,53021.520344640005 2025-08-26,08:43:09.000,238,11070765,113925,0,1756197788,13870.924820609995,3.3151349699983257,53021.45746056 2025-08-26,08:43:10.000,238,11070680,113765,0,1756197789,13870.89113905999,3.3574297500017565,53021.38758936 2025-08-26,08:43:11.000,238,11070752,113725,0,1756197790,13870.817039649999,3.427921050002624,53021.401563600004 2025-08-26,08:43:12.000,238,11070757,113765,0,1756197791,13870.85745751,3.547756259999005,53021.401563600004 2025-08-26,08:43:13.000,238,11070752,113925,0,1756197792,13870.803567029994,3.5618545199977234,53021.3316924 2025-08-26,08:43:14.000,238,11070690,113845,0,1756197793,13870.763149169994,3.597100170001795,53021.31073104 2025-08-26,08:43:15.000,238,11070695,113925,0,1756197794,13870.76988547999,3.6182475599998725,53021.26880832 2025-08-26,08:43:16.000,238,11070728,113685,0,1756197795,13870.742940239994,3.63939494999795,53021.29675680001 2025-08-26,08:43:17.000,238,11070708,113845,0,1756197796,13870.715994999999,3.653493210003944,53021.2618212 2025-08-26,08:43:18.000,238,11070705,113725,0,1756197797,13870.736203929999,3.653493210003944,53021.233872720004 2025-08-26,08:43:19.000,238,11070750,113845,0,1756197798,13870.702522379994,3.653493210003944,53021.17098864 2025-08-26,08:43:20.000,238,11070727,113965,0,1756197799,13870.648631899989,3.6816897300013807,53021.14304016 2025-08-26,08:43:21.000,238,11070702,113645,0,1756197800,13870.641895589994,3.7380827700035297,53021.20592424001 2025-08-26,08:43:22.000,238,11070744,113765,0,1756197801,13870.702522379994,3.68873886000074,53021.19195 2025-08-26,08:43:23.000,238,11070718,113765,0,1756197802,13870.635159279998,3.6323458199985907,53021.17098864 2025-08-26,08:43:24.000,238,11070709,113525,0,1756197803,13870.628422969989,3.646444080004585,53021.16400152 2025-08-26,08:43:25.000,238,11070749,113765,0,1756197804,13870.614950349998,3.709886249998817,53021.15002728 2025-08-26,08:43:26.000,238,11070689,113645,0,1756197805,13870.662104519994,3.7310336400041706,53021.1220788 2025-08-26,08:43:27.000,238,11070739,113765,0,1756197806,13870.635159279998,3.63939494999795,53021.05919472001 2025-08-26,08:43:28.000,238,11070688,113805,0,1756197807,13870.641895589994,3.6182475599998725,53021.087143200006 2025-08-26,08:43:29.000,238,11070764,113805,0,1756197808,13870.689049759989,3.63939494999795,53021.10810456001 2025-08-26,08:43:30.000,238,11070719,114005,0,1756197809,13870.702522379994,3.6746406000020215,53021.08015608001 2025-08-26,08:43:31.000,238,11070760,113725,0,1756197810,13870.702522379994,3.702837119999458,53021.066181840004 2025-08-26,08:43:32.000,238,11070749,113485,0,1756197811,13870.763149169994,3.695787990000099,53021.07316896 2025-08-26,08:43:33.000,238,11070786,113925,0,1756197812,13870.823775959994,3.540707129999646,53021.08015608001 2025-08-26,08:43:34.000,238,11070755,113485,0,1756197813,13870.823775959994,3.5266088700009277,53021.0522076 2025-08-26,08:43:35.000,238,11070780,113765,0,1756197814,13870.87093012999,3.63939494999795,53021.09413032 2025-08-26,08:43:36.000,238,11070735,114164,0,1756197815,13870.93829323,3.653493210003944,53021.087143200006 2025-08-26,08:43:37.000,238,11070689,113685,0,1756197816,13870.95176584999,3.653493210003944,53021.01028488001 2025-08-26,08:43:38.000,238,11070770,113925,0,1756197817,13870.99218370999,3.540707129999646,53021.10810456001 2025-08-26,08:43:39.000,238,11070732,113765,0,1756197818,13871.046074189995,3.5689036500043585,53021.10810456001 2025-08-26,08:43:40.000,238,11070747,113925,0,1756197819,13871.14038253,3.604149300001154,53021.08015608001 2025-08-26,08:43:41.000,238,11070710,113765,0,1756197820,13871.106700979995,3.63939494999795,53021.136053040005 2025-08-26,08:43:42.000,238,11070795,113965,0,1756197821,13871.147118839996,3.5830019100030768,53021.12906592001 2025-08-26,08:43:43.000,238,11070704,113765,0,1756197822,13871.13364621999,3.5125106100022094,53021.1220788 2025-08-26,08:43:44.000,238,11070747,113725,0,1756197823,13871.17406407999,3.5266088700009277,53021.11509168 2025-08-26,08:43:45.000,238,11070770,113765,0,1756197824,13871.19427300999,3.547756259999005,53021.11509168 2025-08-26,08:43:46.000,238,11070753,113965,0,1756197825,13871.281845040001,3.533658000000287,53021.136053040005 2025-08-26,08:43:47.000,238,11070824,113725,0,1756197826,13871.281845040001,3.540707129999646,53021.10111744 2025-08-26,08:43:48.000,238,11070779,113925,0,1756197827,13871.315526589991,3.5195597400015686,53021.17797576001 2025-08-26,08:43:49.000,238,11070771,113765,0,1756197828,13871.281845040001,3.4561175700000604,53021.15002728 2025-08-26,08:43:50.000,238,11070773,113845,0,1756197829,13871.248163489996,3.3997245299979113,53021.12906592001 2025-08-26,08:43:51.000,238,11070774,113725,0,1756197830,13871.335735519991,3.4138227900039055,53021.15701440001 2025-08-26,08:43:52.000,238,11070774,113965,0,1756197831,13871.349208139996,3.4490684400007012,53021.15002728 2025-08-26,08:43:53.000,238,11070802,114005,0,1756197832,13871.288581349996,3.442019310001342,53021.16400152 2025-08-26,08:43:54.000,238,11070747,114045,0,1756197833,13871.315526589991,3.427921050002624,53021.16400152 2025-08-26,08:43:55.000,238,11070802,113805,0,1756197834,13871.302053970001,3.427921050002624,53021.136053040005 2025-08-26,08:43:56.000,238,11070746,113805,0,1756197835,13871.302053970001,3.3997245299979113,53021.17098864 2025-08-26,08:43:57.000,238,11070764,113725,0,1756197836,13871.24142718,3.4490684400007012,53021.15701440001 2025-08-26,08:43:58.000,238,11070779,114005,0,1756197837,13871.315526589991,3.5266088700009277,53021.17098864 2025-08-26,08:43:59.000,238,11070760,113285,0,1756197838,13871.302053970001,3.498412350003491,53021.14304016 2025-08-26,08:44:00.000,238,11070821,113685,0,1756197839,13871.315526589991,3.434970180001983,53021.19195 2025-08-26,08:44:01.000,238,11070764,113925,0,1756197840,13871.248163489996,3.491363220004132,53021.17797576001 2025-08-26,08:44:02.000,238,11070752,113845,0,1756197841,13871.234690869991,3.5125106100022094,53021.15701440001 2025-08-26,08:44:03.000,238,11070736,113805,0,1756197842,13871.268372419996,3.5689036500043585,53021.17797576001 2025-08-26,08:44:04.000,238,11070813,113845,0,1756197843,13871.268372419996,3.6252966899992316,53021.15701440001 2025-08-26,08:44:05.000,238,11070759,113765,0,1756197844,13871.281845040001,3.63939494999795,53021.17098864 2025-08-26,08:44:06.000,238,11070755,113565,0,1756197845,13871.281845040001,3.6182475599998725,53021.15002728 2025-08-26,08:44:07.000,238,11070753,113605,0,1756197846,13871.24142718,3.6605423400033033,53021.136053040005 2025-08-26,08:44:08.000,238,11070772,113565,0,1756197847,13871.26163611,3.653493210003944,53021.15002728 2025-08-26,08:44:09.000,238,11070754,113845,0,1756197848,13871.335735519991,3.709886249998817,53021.17098864 2025-08-26,08:44:10.000,238,11070817,113725,0,1756197849,13871.369417069996,3.857917979999911,53021.17797576001 2025-08-26,08:44:11.000,238,11070870,113645,0,1756197850,13871.416571239992,3.86496710999927,53021.17797576001 2025-08-26,08:44:12.000,238,11070777,113925,0,1756197851,13871.335735519991,3.815623200003756,53021.19195 2025-08-26,08:44:13.000,238,11070812,113765,0,1756197852,13871.234690869991,3.8861145000046236,53021.11509168 2025-08-26,08:44:14.000,238,11070757,113805,0,1756197853,13871.234690869991,3.8931636300039827,53021.15701440001 2025-08-26,08:44:15.000,238,11070800,113805,0,1756197854,13871.288581349996,3.9284092800007784,53021.14304016 2025-08-26,08:44:16.000,238,11070850,113685,0,1756197855,13871.308790279996,3.9777531900035683,53021.1220788 2025-08-26,08:44:17.000,238,11070773,113565,0,1756197856,13871.315526589991,4.005949710001005,53021.17797576001 2025-08-26,08:44:18.000,238,11070774,113605,0,1756197857,13871.288581349996,4.027097099999082,53021.15002728 2025-08-26,08:44:19.000,238,11070761,113525,0,1756197858,13871.24142718,4.048244490004436,53021.17797576001 2025-08-26,08:44:20.000,238,11070840,113885,0,1756197859,13871.328999209996,4.083490140001231,53021.1220788 2025-08-26,08:44:21.000,238,11070763,113605,0,1756197860,13871.281845040001,4.118735789998027,53021.16400152 2025-08-26,08:44:22.000,238,11070860,113925,0,1756197861,13871.369417069996,4.175128830000176,53021.15002728 2025-08-26,08:44:23.000,238,11070732,113765,0,1756197862,13871.389625999996,4.316111430001911,53021.14304016 2025-08-26,08:44:24.000,238,11070835,113845,0,1756197863,13871.430043859997,4.379553600003419,53021.17797576001 2025-08-26,08:44:25.000,238,11070853,113805,0,1756197864,13871.430043859997,4.330209690000629,53021.17797576001 2025-08-26,08:44:26.000,238,11070797,113965,0,1756197865,13871.416571239992,4.37250447000406,53021.15002728 2025-08-26,08:44:27.000,238,11070845,113485,0,1756197866,13871.389625999996,4.492339680000441,53021.20592424001 2025-08-26,08:44:28.000,238,11070788,113965,0,1756197867,13871.450252789997,4.598076629998104,53021.19195 2025-08-26,08:44:29.000,238,11070827,114164,0,1756197868,13871.430043859997,4.661518799999612,53021.19195 2025-08-26,08:44:30.000,238,11070784,113725,0,1756197869,13871.443516480002,4.6685679299989715,53021.20592424001 2025-08-26,08:44:31.000,238,11070779,113885,0,1756197870,13871.497406959992,4.710862710002402,53021.233872720004 2025-08-26,08:44:32.000,238,11070791,113645,0,1756197871,13871.578242679992,4.802501400001347,53021.20592424001 2025-08-26,08:44:34.000,238,11070868,113685,0,1756197873,13871.564770060002,4.9575822600018,53021.20592424001 2025-08-26,08:44:35.000,238,11070847,113925,0,1756197874,13871.625396850002,4.999877039997955,53021.19195 2025-08-26,08:44:36.000,238,11070812,113885,0,1756197875,13871.618660539993,5.0351226900020265,53021.19893712001 2025-08-26,08:44:37.000,238,11070836,113725,0,1756197876,13871.652342089998,466.9152676800004,53021.21291136 2025-08-26,08:44:38.000,238,11070803,113725,0,1756197877,13871.686023640003,5.147908769999049,53021.303743920005 2025-08-26,08:44:39.000,238,11070852,113845,0,1756197878,13871.807277219988,5.232498329998634,53021.303743920005 2025-08-26,08:44:40.000,238,11070852,113685,0,1756197879,13871.874640319998,5.422824840003159,53021.31771816 2025-08-26,08:44:41.000,238,11070764,113885,0,1756197880,13871.928530799989,5.514463530002104,53021.31073104 2025-08-26,08:44:42.000,238,11070798,114005,0,1756197881,13871.942003419994,5.493316140004026,53021.32470528001 2025-08-26,08:44:43.000,238,11070803,113605,0,1756197882,13871.942003419994,5.443972230001236,53021.401563600004 2025-08-26,08:44:44.000,238,11070797,113565,0,1756197883,13872.036311759999,5.627249609999126,53021.45746056 2025-08-26,08:44:45.000,238,11070891,113925,0,1756197884,13872.17777427,5.838723510001728,53021.39457648001 2025-08-26,08:44:46.000,238,11070882,113725,0,1756197885,13872.1979832,5.916263940001954,53021.401563600004 2025-08-26,08:44:47.000,238,11070832,113765,0,1756197886,13872.21819213,5.895116550003877,53021.471434800005 2025-08-26,08:44:48.000,238,11070816,113885,0,1756197887,13872.1979832,5.944460459999391,53021.51335752001 2025-08-26,08:44:49.000,238,11070902,113725,0,1756197888,13872.29902785,6.05019741000433,53021.53431888001 2025-08-26,08:44:50.000,238,11070837,113765,0,1756197889,13872.386599879996,6.205278270004783,53021.569254480004 2025-08-26,08:44:51.000,238,11070894,113645,0,1756197890,13872.41354511999,6.22642566000286,53021.55528024 2025-08-26,08:44:52.000,238,11070861,113645,0,1756197891,13872.41354511999,6.22642566000286,53021.590215840006 2025-08-26,08:44:53.000,238,11070829,113405,0,1756197892,13872.39333618999,6.332162610000523,53021.62515144 2025-08-26,08:44:54.000,238,11070831,113965,0,1756197893,13872.39333618999,6.45904695000354,53021.6461128 2025-08-26,08:44:55.000,238,11070833,114125,0,1756197894,13872.44049036,6.529538250004407,53021.68104840001 2025-08-26,08:44:56.000,238,11070857,113805,0,1756197895,13872.48090822,6.642324330001429,53021.70200976001 2025-08-26,08:44:57.000,238,11070896,114085,0,1756197896,13872.494380839991,6.578882159999921,53021.75091960001 2025-08-26,08:44:58.000,238,11070887,113765,0,1756197897,13872.48090822,6.663471719999507,53021.70899688001 2025-08-26,08:44:59.000,238,11070888,113925,0,1756197898,13872.568480249996,6.846749100004672,53021.79284232 2025-08-26,08:45:00.000,238,11070821,113645,0,1756197899,13872.649315969997,7.015928220003843,53021.806816560005 2025-08-26,08:45:01.000,238,11070855,113765,0,1756197900,13872.662788590002,7.114616040002147,53021.74393248 2025-08-26,08:45:02.000,238,11070876,113925,0,1756197901,13872.642579660002,7.09346865000407,53021.79982944001 2025-08-26,08:45:03.000,238,11070847,113805,0,1756197902,13872.669524899997,7.121665170001506,53021.75091960001 2025-08-26,08:45:04.000,238,11070816,113805,0,1756197903,13872.696470139992,7.199205600001733,53021.806816560005 2025-08-26,08:45:05.000,238,11070809,113765,0,1756197904,13872.669524899997,7.3401882000034675,53021.79982944001 2025-08-26,08:45:06.000,238,11070829,113805,0,1756197905,13872.790778479997,7.4036303699977,53021.87668776001 2025-08-26,08:45:07.000,238,11070884,113525,0,1756197906,13872.871614199998,7.488219930004561,53021.88367488 2025-08-26,08:45:08.000,238,11070807,113765,0,1756197907,13872.912032059998,7.516416450001998,53021.91861048001 2025-08-26,08:45:09.000,238,11070835,113965,0,1756197908,13872.864877890002,7.608055140000943,53021.93258472 2025-08-26,08:45:10.000,238,11070887,113485,0,1756197909,13872.851405269997,7.7278903500046,53021.9605332 2025-08-26,08:45:11.000,238,11070806,113565,0,1756197910,13872.932240989998,7.741988610003318,53021.98848168 2025-08-26,08:45:12.000,238,11070829,113845,0,1756197911,13872.999604089993,7.720841219997965,53022.01643016001 2025-08-26,08:45:13.000,238,11070909,113605,0,1756197912,13872.992867779998,7.7067429599992465,53022.01643016001 2025-08-26,08:45:14.000,238,11070831,113805,0,1756197913,13872.972658849998,7.770185130000755,53022.12822408 2025-08-26,08:45:15.000,238,11070846,114045,0,1756197914,13873.053494569998,7.868872949999059,53022.13521120001 2025-08-26,08:45:16.000,238,11070814,114085,0,1756197915,13872.992867779998,7.882971209997777,53022.142198320005 2025-08-26,08:45:17.000,238,11070848,113525,0,1756197916,13873.019813019993,7.819529040003545,53022.13521120001 2025-08-26,08:45:18.000,238,11070835,113725,0,1756197917,13873.006340399988,7.8124799100041855,53022.17713392 2025-08-26,08:45:19.000,238,11070825,113925,0,1756197918,13873.073703499998,7.833627300002263,53022.142198320005 2025-08-26,08:45:20.000,238,11070827,113845,0,1756197919,13873.080439809994,7.90411860000313,53022.15617256 2025-08-26,08:45:21.000,238,11070826,113965,0,1756197920,13873.087176119989,7.9675607700046385,53022.23303088001 2025-08-26,08:45:22.000,238,11070830,113725,0,1756197921,13873.046758259989,7.9675607700046385,53022.23303088001 2025-08-26,08:45:23.000,238,11070832,113765,0,1756197922,13873.019813019993,7.974609900003998,53022.191108160005 2025-08-26,08:45:24.000,238,11070878,113885,0,1756197923,13873.026549329988,8.023953809999512,53022.19809528 2025-08-26,08:45:25.000,238,11070911,113765,0,1756197924,13872.992867779998,8.03100293999887,53022.25399224001 2025-08-26,08:45:26.000,238,11070826,113805,0,1756197925,13873.033285639998,8.023953809999512,53022.24700512 2025-08-26,08:45:27.000,238,11070825,113765,0,1756197926,13872.938977299993,8.073297720002302,53022.29591496 2025-08-26,08:45:28.000,238,11070895,113805,0,1756197927,13872.965922539988,8.12969076000445,53022.240018000004 2025-08-26,08:45:29.000,238,11070821,113725,0,1756197928,13872.992867779998,8.13673989000381,53022.24700512 2025-08-26,08:45:30.000,238,11070862,113765,0,1756197929,13872.945713609988,8.122641629997815,53022.260979360006 2025-08-26,08:45:31.000,238,11070912,113685,0,1756197930,13872.965922539988,8.207231190004677,53022.22604376 2025-08-26,08:45:32.000,238,11070820,113725,0,1756197931,13873.019813019993,8.256575100000191,53022.18412104001 2025-08-26,08:45:33.000,238,11070864,113885,0,1756197932,13873.026549329988,8.327066400001058,53022.21905664 2025-08-26,08:45:34.000,238,11070919,113885,0,1756197933,13872.992867779998,8.383459440003207,53022.2749536 2025-08-26,08:45:35.000,238,11070833,113765,0,1756197934,13873.033285639998,8.383459440003207,53022.24700512 2025-08-26,08:45:36.000,238,11070915,113885,0,1756197935,13873.040021949993,8.397557700001926,53022.25399224001 2025-08-26,08:45:37.000,238,11070854,113645,0,1756197936,13873.114121359999,8.453950740004075,53022.23303088001 2025-08-26,08:45:38.000,238,11070910,113725,0,1756197937,13873.087176119989,8.517392909998307,53022.28194072001 2025-08-26,08:45:39.000,238,11070820,113725,0,1756197938,13873.127593979989,8.6654246399994,53022.309889200005 2025-08-26,08:45:40.000,238,11070841,113845,0,1756197939,13873.013076709998,8.757063329998346,53022.240018000004 2025-08-26,08:45:41.000,238,11070865,113645,0,1756197940,13872.979395159993,8.735915940000268,53022.21206952001 2025-08-26,08:45:42.000,238,11070886,113685,0,1756197941,13872.932240989998,8.71476855000219,53022.21206952001 2025-08-26,08:45:43.000,238,11070828,113725,0,1756197942,13873.026549329988,8.750014199998986,53022.19809528 2025-08-26,08:45:44.000,238,11070854,113925,0,1756197943,13872.979395159993,8.855751150003925,53022.22604376 2025-08-26,08:45:45.000,238,11070828,113725,0,1756197944,13873.033285639998,8.919193319998158,53022.23303088001 2025-08-26,08:45:46.000,238,11070839,113845,0,1756197945,13872.925504679988,8.912144189998799,53022.19809528 2025-08-26,08:45:47.000,238,11070826,113925,0,1756197946,13872.878350509993,8.869849410002644,53022.15617256 2025-08-26,08:45:48.000,238,11070831,113565,0,1756197947,13872.810987409997,8.95443897000223,53022.191108160005 2025-08-26,08:45:49.000,238,11070834,114005,0,1756197948,13872.730151689997,9.060175919999892,53022.21905664 2025-08-26,08:45:50.000,238,11070852,114285,0,1756197949,13872.716679069992,9.067225049999251,53022.191108160005 2025-08-26,08:45:51.000,238,11070893,113925,0,1756197950,13872.723415380002,9.116568960002041,53022.21206952001 2025-08-26,08:45:52.000,238,11070860,113885,0,1756197951,13872.763833240002,9.144765479999478,53022.12822408 2025-08-26,08:45:53.000,238,11070894,113765,0,1756197952,13872.696470139992,9.165912870004831,53022.13521120001 2025-08-26,08:45:54.000,238,11070936,113765,0,1756197953,13872.608898109997,9.229355039999064,53022.15617256 2025-08-26,08:45:55.000,238,11070862,113885,0,1756197954,13872.602161800001,9.250502430004417,53022.142198320005 2025-08-26,08:45:56.000,238,11070918,113445,0,1756197955,13872.635843349992,9.165912870004831,53022.23303088001 2025-08-26,08:45:57.000,238,11070888,114205,0,1756197956,13872.682997520002,9.137716350000119,53022.142198320005 2025-08-26,08:45:58.000,238,11070844,113925,0,1756197957,13872.689733829997,9.229355039999064,53022.20508240001 2025-08-26,08:45:59.000,238,11070891,113645,0,1756197958,13872.656052279992,9.370337640000798,53022.13521120001 2025-08-26,08:46:00.000,238,11070894,113765,0,1756197959,13872.602161800001,9.377386770000157,53022.16315968001 2025-08-26,08:46:01.000,238,11070834,113685,0,1756197960,13872.703206450002,9.412632420004229,53022.21206952001 2025-08-26,08:46:02.000,238,11070892,113925,0,1756197961,13872.770569549997,9.370337640000798,53022.15617256 2025-08-26,08:46:03.000,238,11070915,113605,0,1756197962,13872.723415380002,9.426730680002947,53022.12123696 2025-08-26,08:46:04.000,238,11070873,113685,0,1756197963,13872.662788590002,9.490172850004456,53022.11424984001 2025-08-26,08:46:05.000,238,11070889,113885,0,1756197964,13872.615634419992,9.645253710004908,53022.12822408 2025-08-26,08:46:06.000,238,11070905,113925,0,1756197965,13872.595425489992,9.666401100002986,53022.12123696 2025-08-26,08:46:07.000,238,11070921,113925,0,1756197966,13872.588689179996,9.652302840004268,53022.093288480006 2025-08-26,08:46:08.000,238,11070910,113885,0,1756197967,13872.649315969997,9.58886067000276,53022.191108160005 2025-08-26,08:46:09.000,238,11070861,113805,0,1756197968,13872.669524899997,9.638204579998273,53022.14918544 2025-08-26,08:46:10.000,238,11070913,113645,0,1756197969,13872.676261209992,9.76508892000129,53022.191108160005 2025-08-26,08:46:11.000,238,11070905,113405,0,1756197970,13872.716679069992,9.899022390003665,53022.14918544 2025-08-26,08:46:12.000,238,11070873,113645,0,1756197971,13872.804251100002,9.955415429998538,53022.20508240001 2025-08-26,08:46:13.000,238,11070886,113725,0,1756197972,13872.797514789992,9.835580220002157,53022.19809528 2025-08-26,08:46:14.000,238,11070936,114005,0,1756197973,13872.757096929992,9.899022390003665,53022.24700512 2025-08-26,08:46:15.000,238,11070850,113605,0,1756197974,13872.703206450002,10.040004989998124,53022.20508240001 2025-08-26,08:46:16.000,238,11070925,113645,0,1756197975,13872.730151689997,10.145741940003063,53022.21905664 2025-08-26,08:46:17.000,238,11070929,113845,0,1756197976,13872.743624310002,10.138692810003704,53022.24700512 2025-08-26,08:46:18.000,238,11070927,113645,0,1756197977,13872.723415380002,10.004759340001328,53022.26796648 2025-08-26,08:46:19.000,238,11070926,113805,0,1756197978,13872.750360619997,10.04705412000476,53022.23303088001 2025-08-26,08:46:20.000,238,11070866,113725,0,1756197979,13872.810987409997,10.209184110004571,53022.30290208001 2025-08-26,08:46:21.000,238,11070937,113925,0,1756197980,13872.905295750003,10.300822800003516,53022.37976040001 2025-08-26,08:46:22.000,238,11070928,113805,0,1756197981,13872.837932649993,10.293773670004157,53022.40072176001 2025-08-26,08:46:23.000,238,11070925,113725,0,1756197982,13872.696470139992,10.244429760001367,53022.38674752 2025-08-26,08:46:24.000,238,11070870,114085,0,1756197983,13872.730151689997,10.251478890000726,53022.40072176001 2025-08-26,08:46:25.000,238,11070949,113805,0,1756197984,13872.851405269997,10.307871930002875,53022.407708880004 2025-08-26,08:46:26.000,238,11070910,113765,0,1756197985,13872.945713609988,10.34311757999967,53022.414696 2025-08-26,08:46:27.000,238,11070840,113805,0,1756197986,13872.932240989998,10.385412360003102,53022.42168312001 2025-08-26,08:46:28.000,238,11070888,113805,0,1756197987,13872.898559439993,10.455903660003969,53022.49854144001 2025-08-26,08:46:29.000,238,11070948,113845,0,1756197988,13872.952449919998,10.526394960004836,53022.53347704 2025-08-26,08:46:30.000,238,11070849,113725,0,1756197989,13873.013076709998,10.540493220003555,53022.56142552 2025-08-26,08:46:31.000,238,11070896,113885,0,1756197990,13872.992867779998,10.526394960004836,53022.6243096 2025-08-26,08:46:32.000,238,11070913,113965,0,1756197991,13873.026549329988,10.58278799999971,53022.6592452 2025-08-26,08:46:33.000,238,11070911,113645,0,1756197992,13873.120857669994,10.653279300000577,53022.6592452 2025-08-26,08:46:34.000,238,11070875,113725,0,1756197993,13873.282529109994,10.836556679998466,53022.70815504001 2025-08-26,08:46:35.000,238,11070927,113565,0,1756197994,13873.282529109994,10.907047979999334,53022.70815504001 2025-08-26,08:46:36.000,238,11070887,113845,0,1756197995,13873.201693389994,10.75196711999888,53022.80597472001 2025-08-26,08:46:37.000,238,11070926,113725,0,1756197996,13873.194957079999,10.737868860000162,53022.78501336001 2025-08-26,08:46:38.000,238,11070948,113685,0,1756197997,13873.363364829995,10.864753200003179,53022.8688588 2025-08-26,08:46:39.000,238,11070903,113925,0,1756197998,13873.4778821,10.963441020001483,53022.82693608 2025-08-26,08:46:40.000,238,11070920,113805,0,1756197999,13873.504827339995,11.04098145000171,53022.88982016 2025-08-26,08:46:41.000,238,11070929,113725,0,1756198000,13873.51156364999,11.048030580001068,53022.94571712 2025-08-26,08:46:42.000,238,11070878,113725,0,1756198001,13873.53850889,10.928195370004687,53022.98763984 2025-08-26,08:46:43.000,238,11070958,113805,0,1756198002,13873.53850889,10.85770407000382,53023.029562560005 2025-08-26,08:46:44.000,238,11070929,113845,0,1756198003,13873.63281722999,10.977539280000201,53023.043536799996 2025-08-26,08:46:45.000,238,11070943,113605,0,1756198004,13873.626080919996,11.097374490003858,53023.043536799996 2025-08-26,08:46:46.000,238,11070988,113805,0,1756198005,13873.747334499996,11.224258829999599,53023.10642088 2025-08-26,08:46:47.000,238,11070916,113605,0,1756198006,13873.828170219997,11.118521880001936,53023.13436936 2025-08-26,08:46:48.000,238,11070905,113765,0,1756198007,13873.760807120001,11.03393232000235,53023.148343600005 2025-08-26,08:46:49.000,238,11070914,113925,0,1756198008,13873.834906529992,11.097374490003858,53023.21821480001 2025-08-26,08:46:50.000,238,11070952,113725,0,1756198009,13873.895533319992,11.280651870001748,53023.211227679996 2025-08-26,08:46:51.000,238,11070923,113565,0,1756198010,13873.902269630002,11.25950448000367,53023.267124640006 2025-08-26,08:46:52.000,238,11070896,113805,0,1756198011,13873.983105350002,11.287701000001107,53023.30904736001 2025-08-26,08:46:53.000,238,11070931,113685,0,1756198012,13873.996577969992,11.315897519998543,53023.29507312 2025-08-26,08:46:54.000,238,11070972,113685,0,1756198013,13873.996577969992,11.351143170002615,53023.30904736001 2025-08-26,08:46:55.000,238,11070952,113765,0,1756198014,13873.996577969992,11.456880120000278,53023.37193144 2025-08-26,08:46:56.000,238,11070934,113765,0,1756198015,13873.996577969992,11.372290560000692,53023.38590568001 2025-08-26,08:46:57.000,238,11070935,113645,0,1756198016,13873.949423799997,11.414585340004123,53023.44878976 2025-08-26,08:46:58.000,238,11070974,113805,0,1756198017,13874.043732140002,11.576715330003935,53023.49071248 2025-08-26,08:46:59.000,238,11070946,113485,0,1756198018,13874.090886309998,11.555567939998582,53023.462764 2025-08-26,08:47:00.000,238,11070997,113325,0,1756198019,13873.983105350002,11.38638881999941,53023.55359656001 2025-08-26,08:47:01.000,238,11070944,113765,0,1756198020,13873.949423799997,11.513273160002427,53023.53962232 2025-08-26,08:47:02.000,238,11070913,113765,0,1756198021,13873.996577969992,11.633108369998808,53023.51866096 2025-08-26,08:47:03.000,238,11070954,113845,0,1756198022,13874.090886309998,11.548518809999223,53023.53962232 2025-08-26,08:47:04.000,238,11070948,113685,0,1756198023,13874.057204759993,11.414585340004123,53023.60949352 2025-08-26,08:47:05.000,238,11070921,113405,0,1756198024,13874.003314280002,11.379339690000052,53023.63045488 2025-08-26,08:47:06.000,238,11070994,113725,0,1756198025,13874.057204759993,11.407536210004764,53023.60949352 2025-08-26,08:47:07.000,238,11071012,113885,0,1756198026,13874.023523210002,11.39343794999877,53023.714300319996 2025-08-26,08:47:08.000,238,11070956,113725,0,1756198027,13873.868588079997,11.344094040003256,53023.63045488 2025-08-26,08:47:09.000,238,11070994,113765,0,1756198028,13873.929214869997,11.196062310002162,53023.65840336 2025-08-26,08:47:10.000,238,11070949,113765,0,1756198029,13874.050468449997,11.280651870001748,53023.65840336 2025-08-26,08:47:11.000,238,11070910,113805,0,1756198030,13874.084150000002,11.252455350004311,53023.637442 2025-08-26,08:47:12.000,238,11070983,113885,0,1756198031,13874.003314280002,11.146718399999372,53023.749235920004 2025-08-26,08:47:13.000,238,11070946,113885,0,1756198032,13873.841642840001,11.02688319000299,53023.749235920004 2025-08-26,08:47:14.000,238,11070993,113925,0,1756198033,13873.787752359996,11.012784930004273,53023.770197280006 2025-08-26,08:47:15.000,238,11071021,114125,0,1756198034,13873.882060700002,11.090325360004499,53023.749235920004 2025-08-26,08:47:16.000,238,11070944,113765,0,1756198035,13873.915742249992,11.055079710000427,53023.819107120005 2025-08-26,08:47:17.000,238,11070928,113845,0,1756198036,13873.888797009997,11.005735800004913,53023.79115864001 2025-08-26,08:47:18.000,238,11070955,113925,0,1756198037,13873.787752359996,10.963441020001483,53023.86102984001 2025-08-26,08:47:19.000,238,11070940,113845,0,1756198038,13873.828170219997,10.935244500004046,53023.88897832001 2025-08-26,08:47:20.000,238,11070991,113725,0,1756198039,13873.848379149997,10.935244500004046,53023.916926800004 2025-08-26,08:47:21.000,238,11070992,114085,0,1756198040,13873.807961289996,10.949342760002764,53023.90295256 2025-08-26,08:47:22.000,238,11070968,113845,0,1756198041,13873.787752359996,11.019834060003632,53023.84006848001 2025-08-26,08:47:23.000,238,11070960,113765,0,1756198042,13873.787752359996,10.892949720000615,53023.89596544 2025-08-26,08:47:24.000,238,11070995,113645,0,1756198043,13873.760807120001,10.80131103000167,53023.90993968001 2025-08-26,08:47:25.000,238,11070938,113725,0,1756198044,13873.767543429996,10.85770407000382,53023.89596544 2025-08-26,08:47:26.000,238,11070936,113645,0,1756198045,13873.767543429996,10.98458840999956,53023.89596544 2025-08-26,08:47:27.000,238,11070976,113765,0,1756198046,13873.868588079997,10.998686669998278,53023.937888160006 2025-08-26,08:47:28.000,238,11071016,113685,0,1756198047,13873.828170219997,10.829507549999107,53023.9518624 2025-08-26,08:47:29.000,238,11070942,113405,0,1756198048,13873.801224980001,10.723770600001444,53023.937888160006 2025-08-26,08:47:30.000,238,11071003,114005,0,1756198049,13873.814697599992,10.737868860000162,53024.04269496 2025-08-26,08:47:31.000,238,11070980,113725,0,1756198050,13873.774279739991,10.794261900002311,53024.0217336 2025-08-26,08:47:32.000,238,11071016,113845,0,1756198051,13873.868588079997,10.766065380004875,53024.035707840005 2025-08-26,08:47:33.000,238,11071006,113565,0,1756198052,13873.781016050001,10.568689740000991,53024.105579040006 2025-08-26,08:47:34.000,238,11070960,113605,0,1756198053,13873.626080919996,10.44885453000461,53024.049682079996 2025-08-26,08:47:35.000,238,11070926,113925,0,1756198054,13873.653026159991,10.44885453000461,53024.04269496 2025-08-26,08:47:36.000,238,11071012,113765,0,1756198055,13873.673235089991,10.420658009999897,53024.084617680004 2025-08-26,08:47:37.000,238,11070916,113845,0,1756198056,13873.6799714,10.427707139999256,53024.13352752 2025-08-26,08:47:38.000,238,11071049,113405,0,1756198057,13873.666498779996,10.378363230003743,53024.105579040006 2025-08-26,08:47:39.000,238,11070962,113805,0,1756198058,13873.63281722999,10.314921060002234,53024.11955328 2025-08-26,08:47:40.000,238,11070950,114085,0,1756198059,13873.61260829999,10.230331500002649,53024.105579040006 2025-08-26,08:47:41.000,238,11070964,113405,0,1756198060,13873.525036269995,10.209184110004571,53024.11955328 2025-08-26,08:47:42.000,238,11070989,113725,0,1756198061,13873.51829996,10.258528020000085,53024.13352752 2025-08-26,08:47:43.000,238,11070971,113685,0,1756198062,13873.55871782,10.202134979997936,53024.161476 2025-08-26,08:47:44.000,238,11071017,113725,0,1756198063,13873.47114578999,10.195085849998577,53024.11256616 2025-08-26,08:47:45.000,238,11071034,113845,0,1756198064,13873.43746424,10.082299770001555,53024.14750176001 2025-08-26,08:47:46.000,238,11070941,113685,0,1756198065,13873.4778821,9.99066108000261,53024.14051464 2025-08-26,08:47:47.000,238,11071036,113405,0,1756198066,13873.4778821,10.054103250004118,53024.18243736 2025-08-26,08:47:48.000,238,11071004,113685,0,1756198067,13873.47114578999,9.99771021000197,53024.161476 2025-08-26,08:47:49.000,238,11070967,113685,0,1756198068,13873.444200549995,9.870825869998953,53024.14750176001 2025-08-26,08:47:50.000,238,11071008,113925,0,1756198069,13873.35662852,9.76508892000129,53024.11256616 2025-08-26,08:47:51.000,238,11071035,113725,0,1756198070,13873.35662852,9.80738370000472,53024.19641160001 2025-08-26,08:47:52.000,238,11070965,113765,0,1756198071,13873.343155899995,9.842629350001516,53024.13352752 2025-08-26,08:47:53.000,238,11071025,113845,0,1756198072,13873.31621066,9.81443283000408,53024.0916048 2025-08-26,08:47:54.000,238,11070995,113685,0,1756198073,13873.33641959,9.7157450099985,53024.0916048 2025-08-26,08:47:55.000,238,11071023,113965,0,1756198074,13873.282529109994,9.666401100002986,53024.105579040006 2025-08-26,08:47:56.000,238,11071025,113725,0,1756198075,13873.24884755999,9.631155449998914,53024.13352752 2025-08-26,08:47:57.000,238,11071002,113685,0,1756198076,13873.262320179994,9.638204579998273,53024.19641160001 2025-08-26,08:47:58.000,238,11071027,113765,0,1756198077,13873.34989220999,9.772138050000649,53024.05666920001 2025-08-26,08:47:59.000,238,11071044,113765,0,1756198078,13873.34989220999,9.80738370000472,53024.161476 2025-08-26,08:48:00.000,238,11071005,113965,0,1756198079,13873.33641959,9.736892400003853,53024.14750176001 2025-08-26,08:48:01.000,238,11071039,113885,0,1756198080,13873.34989220999,9.694597620000422,53024.17545024001 2025-08-26,08:48:02.000,238,11070990,114125,0,1756198081,13873.33641959,9.652302840004268,53024.161476 2025-08-26,08:48:03.000,238,11070960,113565,0,1756198082,13873.37683745,9.666401100002986,53024.18942448 2025-08-26,08:48:04.000,238,11070946,113885,0,1756198083,13873.34989220999,9.659351970003627,53024.161476 2025-08-26,08:48:05.000,238,11071066,113845,0,1756198084,13873.37683745,9.673450230002345,53024.161476 2025-08-26,08:48:06.000,238,11070962,113925,0,1756198085,13873.39031006999,9.511320240002533,53024.17545024001 2025-08-26,08:48:07.000,238,11071047,113485,0,1756198086,13873.403782689995,9.454927200000384,53024.2313472 2025-08-26,08:48:08.000,238,11071056,113765,0,1756198087,13873.383573759995,9.40558329000487,53024.18942448 2025-08-26,08:48:09.000,238,11070962,113725,0,1756198088,13873.26905648999,9.419681550003588,53024.217372959996 2025-08-26,08:48:10.000,238,11071021,113845,0,1756198089,13873.25558387,9.461976329999743,53024.23833432 2025-08-26,08:48:11.000,238,11071018,113685,0,1756198090,13873.282529109994,9.36328851000144,53024.21038584 2025-08-26,08:48:12.000,238,11070972,113885,0,1756198091,13873.32968327999,9.35623938000208,53024.24532144001 2025-08-26,08:48:13.000,238,11071065,113605,0,1756198092,13873.35662852,9.30689546999929,53024.30820552 2025-08-26,08:48:14.000,238,11070997,113685,0,1756198093,13873.29600173,9.328042860004643,53024.30820552 2025-08-26,08:48:15.000,238,11071003,113725,0,1756198094,13873.32968327999,9.31394459999865,53024.28724416 2025-08-26,08:48:16.000,238,11071088,113725,0,1756198095,13873.383573759995,9.328042860004643,53024.37807672 2025-08-26,08:48:17.000,238,11070996,113645,0,1756198096,13873.444200549995,9.31394459999865,53024.371089600005 2025-08-26,08:48:18.000,238,11070982,113845,0,1756198097,13873.43746424,9.292797210000572,53024.322179760005 2025-08-26,08:48:19.000,238,11070986,113765,0,1756198098,13873.403782689995,9.36328851000144,53024.36410248001 2025-08-26,08:48:20.000,238,11071034,113685,0,1756198099,13873.34989220999,9.34919025000272,53024.35711536 2025-08-26,08:48:21.000,238,11071017,113725,0,1756198100,13873.363364829995,9.328042860004643,53024.35012824 2025-08-26,08:48:22.000,238,11071050,113565,0,1756198101,13873.343155899995,9.271649820002494,53024.35012824 2025-08-26,08:48:23.000,238,11071077,113805,0,1756198102,13873.2757928,9.30689546999929,53024.32916688 2025-08-26,08:48:24.000,238,11071000,113965,0,1756198103,13873.29600173,9.36328851000144,53024.32916688 2025-08-26,08:48:25.000,238,11071015,113925,0,1756198104,13873.32968327999,9.36328851000144,53024.322179760005 2025-08-26,08:48:26.000,238,11070978,113845,0,1756198105,13873.35662852,9.299846339999931,53024.35711536 2025-08-26,08:48:27.000,238,11071000,113725,0,1756198106,13873.35662852,9.328042860004643,53024.322179760005 2025-08-26,08:48:28.000,238,11071079,113885,0,1756198107,13873.262320179994,9.292797210000572,53024.37807672 2025-08-26,08:48:29.000,238,11071019,113925,0,1756198108,13873.32968327999,9.320993729998008,53024.46192216001 2025-08-26,08:48:30.000,238,11071055,113725,0,1756198109,13873.28926541999,9.34919025000272,53024.42698656 2025-08-26,08:48:31.000,238,11071067,113565,0,1756198110,13873.24884755999,9.328042860004643,53024.39903808 2025-08-26,08:48:32.000,238,11071055,113685,0,1756198111,13873.302738039994,9.292797210000572,53024.4060252 2025-08-26,08:48:33.000,238,11071060,113725,0,1756198112,13873.235374939999,9.299846339999931,53024.39903808 2025-08-26,08:48:34.000,238,11071035,113805,0,1756198113,13873.22863862999,9.264600690003135,53024.32916688 2025-08-26,08:48:35.000,238,11071016,113645,0,1756198114,13873.25558387,9.285748080001213,53024.385063839996 2025-08-26,08:48:36.000,238,11070976,113725,0,1756198115,13873.2757928,9.34919025000272,53024.419999440004 2025-08-26,08:48:37.000,238,11071025,114125,0,1756198116,13873.2757928,9.34919025000272,53024.4060252 2025-08-26,08:48:38.000,238,11071001,113765,0,1756198117,13873.221902319994,9.342141120003362,53024.4060252 2025-08-26,08:48:39.000,238,11070982,113765,0,1756198118,13873.24884755999,9.250502430004417,53024.419999440004 2025-08-26,08:48:40.000,238,11070989,113565,0,1756198119,13873.181484459994,9.194109390002268,53024.44794792 2025-08-26,08:48:41.000,238,11071075,113725,0,1756198120,13873.161275529994,9.257551560003776,53024.440960800006 2025-08-26,08:48:42.000,238,11070986,113925,0,1756198121,13873.22863862999,9.271649820002494,53024.419999440004 2025-08-26,08:48:43.000,238,11071040,113885,0,1756198122,13873.28926541999,9.18001113000355,53024.41301232001 2025-08-26,08:48:44.000,238,11071038,114005,0,1756198123,13873.242111249994,9.116568960002041,53024.4060252 2025-08-26,08:48:45.000,238,11070996,113725,0,1756198124,13873.194957079999,9.109519830002682,53024.37807672 2025-08-26,08:48:46.000,238,11071072,113805,0,1756198125,13873.181484459994,9.13066722000076,53024.440960800006 2025-08-26,08:48:47.000,238,11071014,113805,0,1756198126,13873.221902319994,9.116568960002041,53024.44794792 2025-08-26,08:48:48.000,238,11071027,113765,0,1756198127,13873.181484459994,9.046077660001174,53024.39903808 2025-08-26,08:48:49.000,238,11071043,113685,0,1756198128,13873.194957079999,8.989684619999025,53024.419999440004 2025-08-26,08:48:50.000,238,11071006,113765,0,1756198129,13873.201693389994,9.003782879997743,53024.440960800006 2025-08-26,08:48:51.000,238,11071021,113845,0,1756198130,13873.141066599994,8.982635489999666,53024.385063839996 2025-08-26,08:48:52.000,238,11071038,113925,0,1756198131,13873.120857669994,8.961488100001588,53024.36410248001 2025-08-26,08:48:53.000,238,11071075,113885,0,1756198132,13873.120857669994,8.90509505999944,53024.322179760005 2025-08-26,08:48:54.000,238,11071091,113925,0,1756198133,13873.147802909989,8.813456370000495,53024.35711536 2025-08-26,08:48:55.000,238,11071065,113765,0,1756198134,13873.120857669994,8.799358110001776,53024.35012824 2025-08-26,08:48:56.000,238,11070977,113845,0,1756198135,13873.100648739994,8.77116159000434,53024.36410248001 2025-08-26,08:48:57.000,238,11071025,113765,0,1756198136,13873.093912429998,8.77116159000434,53024.37807672 2025-08-26,08:48:58.000,238,11071077,113725,0,1756198137,13873.080439809994,8.742965069999627,53024.322179760005 2025-08-26,08:48:59.000,238,11071017,113925,0,1756198138,13873.107385049989,8.707719420002832,53024.32916688 2025-08-26,08:49:00.000,238,11071011,113765,0,1756198139,13873.080439809994,8.693621160004113,53024.28025704 2025-08-26,08:49:01.000,238,11071081,113845,0,1756198140,13873.046758259989,8.71476855000219,53024.30820552 2025-08-26,08:49:02.000,238,11071045,113885,0,1756198141,13873.080439809994,8.679522899998119,53024.22436008001 2025-08-26,08:49:03.000,238,11071063,113965,0,1756198142,13873.093912429998,8.630178990002605,53024.18942448 2025-08-26,08:49:04.000,238,11071064,113645,0,1756198143,13873.093912429998,8.637228120001964,53024.16846312 2025-08-26,08:49:05.000,238,11071094,113765,0,1756198144,13873.066967189989,8.630178990002605,53024.18942448 2025-08-26,08:49:06.000,238,11071083,113925,0,1756198145,13873.107385049989,8.679522899998119,53024.105579040006 2025-08-26,08:49:07.000,238,11071023,113765,0,1756198146,13873.080439809994,8.693621160004113,53024.203398720005 2025-08-26,08:49:08.000,238,11070996,113725,0,1756198147,13873.154539219999,8.707719420002832,53024.19641160001 2025-08-26,08:49:09.000,238,11071071,113805,0,1756198148,13873.161275529994,8.686572030004754,53024.17545024001 2025-08-26,08:49:10.000,238,11071054,113765,0,1756198149,13873.134330289999,8.623129860003246,53024.13352752 2025-08-26,08:49:11.000,238,11071025,113965,0,1756198150,13873.161275529994,8.630178990002605,53024.09859192001 2025-08-26,08:49:12.000,238,11071078,113965,0,1756198151,13873.181484459994,8.644277250001323,53024.09859192001 2025-08-26,08:49:13.000,238,11071036,113765,0,1756198152,13873.22863862999,8.71476855000219,53024.07064344 2025-08-26,08:49:14.000,238,11071025,113805,0,1756198153,13873.24884755999,8.778210720003699,53024.06365632 2025-08-26,08:49:15.000,238,11071095,113845,0,1756198154,13873.221902319994,8.757063329998346,53024.11256616 2025-08-26,08:49:16.000,238,11071044,114085,0,1756198155,13873.215166009999,8.813456370000495,53024.0916048 2025-08-26,08:49:17.000,238,11071060,113925,0,1756198156,13873.20842969999,8.834603759998572,53024.07763056001 2025-08-26,08:49:18.000,238,11071046,113805,0,1756198157,13873.221902319994,8.827554629999213,53024.084617680004 2025-08-26,08:49:19.000,238,11071070,113645,0,1756198158,13873.25558387,8.876898540002003,53024.0217336 2025-08-26,08:49:20.000,238,11071024,113925,0,1756198159,13873.221902319994,8.912144189998799,53024.01474648 2025-08-26,08:49:21.000,238,11071069,113685,0,1756198160,13873.194957079999,8.890996800000721,53024.06365632 2025-08-26,08:49:22.000,238,11071042,113565,0,1756198161,13873.215166009999,8.862800280003285,53024.06365632 2025-08-26,08:49:23.000,238,11071081,113885,0,1756198162,13873.22863862999,8.90509505999944,53024.0217336 2025-08-26,08:49:24.000,238,11071013,113725,0,1756198163,13873.25558387,8.89804593000008,53024.04269496 2025-08-26,08:49:25.000,238,11071068,113845,0,1756198164,13873.282529109994,8.94738984000287,53024.05666920001 2025-08-26,08:49:26.000,238,11071105,113925,0,1756198165,13873.29600173,8.95443897000223,53024.02872072001 2025-08-26,08:49:27.000,238,11071031,113765,0,1756198166,13873.37010113999,8.961488100001588,53024.049682079996 2025-08-26,08:49:28.000,238,11071075,113885,0,1756198167,13873.34989220999,8.933291580004152,53023.97282376 2025-08-26,08:49:29.000,238,11071073,113725,0,1756198168,13873.343155899995,8.912144189998799,53024.00077224 2025-08-26,08:49:30.000,238,11071071,113925,0,1756198169,13873.383573759995,8.968537230000948,53023.99378512 2025-08-26,08:49:31.000,238,11071029,113725,0,1756198170,13873.43746424,8.94738984000287,53023.99378512 2025-08-26,08:49:32.000,238,11071097,113805,0,1756198171,13873.464409479995,8.890996800000721,53024.0217336 2025-08-26,08:49:33.000,238,11071024,113805,0,1756198172,13873.53177257999,8.89804593000008,53024.01474648 2025-08-26,08:49:34.000,238,11071117,113805,0,1756198173,13873.525036269995,8.883947670001362,53023.95884952001 2025-08-26,08:49:35.000,238,11071055,113645,0,1756198174,13873.53850889,8.876898540002003,53024.0217336 2025-08-26,08:49:36.000,238,11071115,113845,0,1756198175,13873.59913568,8.855751150003925,53023.96583664 2025-08-26,08:49:37.000,238,11071117,113645,0,1756198176,13873.605871989996,8.806407240001136,53023.986798000005 2025-08-26,08:49:38.000,238,11071023,113805,0,1756198177,13873.585663059996,8.785259850003058,53024.01474648 2025-08-26,08:49:39.000,238,11071090,113725,0,1756198178,13873.63955354,8.834603759998572,53023.986798000005 2025-08-26,08:49:40.000,238,11071086,113725,0,1756198179,13873.666498779996,8.785259850003058,53024.04269496 2025-08-26,08:49:41.000,238,11071126,113765,0,1756198180,13873.720389260001,8.785259850003058,53024.049682079996 2025-08-26,08:49:42.000,238,11071121,113845,0,1756198181,13873.706916639996,8.750014199998986,53024.00775936001 2025-08-26,08:49:43.000,238,11071094,113845,0,1756198182,13873.720389260001,8.728866810000909,53024.049682079996 2025-08-26,08:49:44.000,238,11071134,114005,0,1756198183,13873.733861879991,8.728866810000909,53024.07064344 2025-08-26,08:49:45.000,238,11071059,113485,0,1756198184,13873.754070809991,8.707719420002832,53024.00775936001 2025-08-26,08:49:46.000,238,11071077,113685,0,1756198185,13873.767543429996,8.6654246399994,53023.99378512 2025-08-26,08:49:47.000,238,11071077,113685,0,1756198186,13873.774279739991,8.686572030004754,53024.02872072001 2025-08-26,08:49:48.000,238,11071080,113805,0,1756198187,13873.801224980001,8.700670290003472,53024.02872072001 2025-08-26,08:49:49.000,238,11071128,113805,0,1756198188,13873.821433910001,8.707719420002832,53024.02872072001 2025-08-26,08:49:50.000,238,11071131,113765,0,1756198189,13873.828170219997,8.6654246399994,53024.0217336 2025-08-26,08:49:51.000,238,11071104,113805,0,1756198190,13873.855115459992,8.700670290003472,53023.986798000005 2025-08-26,08:49:52.000,238,11071066,113445,0,1756198191,13873.855115459992,8.707719420002832,53023.97282376 2025-08-26,08:49:53.000,238,11071094,113765,0,1756198192,13873.882060700002,8.700670290003472,53023.95884952001 2025-08-26,08:49:54.000,238,11071090,113485,0,1756198193,13873.888797009997,8.77116159000434,53023.96583664 2025-08-26,08:49:55.000,238,11071112,113805,0,1756198194,13873.915742249992,8.757063329998346,53024.00077224 2025-08-26,08:49:56.000,238,11071118,113765,0,1756198195,13873.915742249992,8.750014199998986,53023.97981088001 2025-08-26,08:49:57.000,238,11071131,113805,0,1756198196,13873.935951179992,8.728866810000909,53024.01474648 2025-08-26,08:49:58.000,238,11071080,113765,0,1756198197,13873.949423799997,8.77116159000434,53023.96583664 2025-08-26,08:49:59.000,238,11071132,113845,0,1756198198,13873.949423799997,8.806407240001136,53023.95884952001 2025-08-26,08:50:00.000,238,11071123,114005,0,1756198199,13873.956160109992,8.813456370000495,53023.97282376 2025-08-26,08:50:01.000,238,11071094,113885,0,1756198200,13874.010050589997,8.799358110001776,53023.96583664 2025-08-26,08:50:02.000,238,11071100,113725,0,1756198201,13874.010050589997,8.827554629999213,53023.986798000005 2025-08-26,08:50:03.000,238,11071094,113805,0,1756198202,13874.030259519997,8.820505499999854,53023.9518624 2025-08-26,08:50:04.000,238,11071056,113565,0,1756198203,13874.036995829993,8.869849410002644,53023.99378512 2025-08-26,08:50:05.000,238,11071088,113765,0,1756198204,13874.063941070002,8.876898540002003,53023.97282376 2025-08-26,08:50:06.000,238,11071134,113645,0,1756198205,13874.104358930002,8.883947670001362,53023.97981088001 2025-08-26,08:50:07.000,238,11071122,113925,0,1756198206,13874.144776789988,8.89804593000008,53024.00775936001 2025-08-26,08:50:08.000,238,11071089,113805,0,1756198207,13874.164985719988,8.912144189998799,53023.9518624 2025-08-26,08:50:09.000,238,11071051,114045,0,1756198208,13874.198667269993,8.961488100001588,53023.97282376 2025-08-26,08:50:10.000,238,11071169,113565,0,1756198209,13874.218876199993,8.996733749998384,53023.97981088001 2025-08-26,08:50:11.000,238,11071192,113965,0,1756198210,13874.232348819998,8.996733749998384,53023.97282376 2025-08-26,08:50:12.000,238,11071165,113605,0,1756198211,13874.205403579988,9.010832010004378,53023.986798000005 2025-08-26,08:50:13.000,238,11071091,113885,0,1756198212,13874.306448229989,9.024930270003097,53023.937888160006 2025-08-26,08:50:14.000,238,11071068,113805,0,1756198213,13874.313184539998,9.031979400002456,53023.937888160006 2025-08-26,08:50:15.000,238,11071120,113605,0,1756198214,13874.326657159989,9.067225049999251,53023.9518624 2025-08-26,08:50:16.000,238,11071152,113725,0,1756198215,13874.346866089989,9.031979400002456,53023.9518624 2025-08-26,08:50:17.000,238,11071172,113845,0,1756198216,13874.367075019989,9.039028530001815,53023.97282376 2025-08-26,08:50:18.000,238,11071179,113765,0,1756198217,13874.387283949989,9.017881140003738,53023.937888160006 2025-08-26,08:50:19.000,238,11071147,113645,0,1756198218,13874.380547639994,9.024930270003097,53023.90295256 2025-08-26,08:50:20.000,238,11071168,113445,0,1756198219,13874.394020259999,9.017881140003738,53023.916926800004 2025-08-26,08:50:21.000,238,11071154,113405,0,1756198220,13874.44791073999,8.982635489999666,53023.93090104001 2025-08-26,08:50:22.000,238,11071137,113725,0,1756198221,13874.49506491,9.010832010004378,53023.93090104001 2025-08-26,08:50:23.000,238,11071108,113725,0,1756198222,13874.522010149994,8.975586360000307,53023.97282376 2025-08-26,08:50:24.000,238,11071059,113925,0,1756198223,13874.52874645999,8.982635489999666,53023.92391392 2025-08-26,08:50:25.000,238,11071178,113885,0,1756198224,13874.60958217999,8.996733749998384,53023.95884952001 2025-08-26,08:50:26.000,238,11071147,113725,0,1756198225,13874.57590063,9.010832010004378,53023.99378512 2025-08-26,08:50:27.000,238,11071168,113725,0,1756198226,13874.62979110999,8.968537230000948,53023.93090104001 2025-08-26,08:50:28.000,238,11071149,113765,0,1756198227,13874.63652742,8.989684619999025,53023.937888160006 2025-08-26,08:50:29.000,238,11071085,113725,0,1756198228,13874.62979110999,8.961488100001588,53024.00775936001 2025-08-26,08:50:30.000,238,11071170,113605,0,1756198229,13874.663472659995,8.95443897000223,53023.986798000005 2025-08-26,08:50:31.000,238,11071158,113765,0,1756198230,13874.73757207,8.968537230000948,53023.9518624 2025-08-26,08:50:32.000,238,11071147,113885,0,1756198231,13874.764517309995,8.975586360000307,53023.96583664 2025-08-26,08:50:33.000,238,11071121,113765,0,1756198232,13874.744308379995,8.94738984000287,53024.01474648 2025-08-26,08:50:34.000,238,11071115,113765,0,1756198233,13874.764517309995,8.961488100001588,53023.97282376 2025-08-26,08:50:35.000,238,11071178,113725,0,1756198234,13874.804935169996,8.968537230000948,53024.00775936001 2025-08-26,08:50:36.000,238,11071122,113565,0,1756198235,13874.885770889996,8.94738984000287,53023.97981088001 2025-08-26,08:50:37.000,238,11071159,113805,0,1756198236,13874.959870300001,8.94738984000287,53024.00077224 2025-08-26,08:50:38.000,238,11071123,113605,0,1756198237,13874.959870300001,8.940340710003511,53024.00775936001 2025-08-26,08:50:39.000,238,11071146,113925,0,1756198238,13874.953133989991,8.996733749998384,53024.00775936001 2025-08-26,08:50:40.000,238,11071130,113725,0,1756198239,13875.013760779992,8.975586360000307,53024.02872072001 2025-08-26,08:50:41.000,238,11071137,113725,0,1756198240,13875.054178639992,8.975586360000307,53024.084617680004 2025-08-26,08:50:42.000,238,11071232,113845,0,1756198241,13875.027233399996,8.989684619999025,53023.99378512 2025-08-26,08:50:43.000,238,11071178,113925,0,1756198242,13875.081123880002,9.010832010004378,53024.04269496 2025-08-26,08:50:44.000,238,11071109,113925,0,1756198243,13875.114805429992,8.996733749998384,53024.05666920001 2025-08-26,08:50:45.000,238,11071225,113685,0,1756198244,13875.195641149992,8.982635489999666,53024.0217336 2025-08-26,08:50:46.000,238,11071190,113725,0,1756198245,13875.215850079992,9.010832010004378,53024.05666920001 2025-08-26,08:50:47.000,238,11071201,113805,0,1756198246,13875.215850079992,9.046077660001174,53024.04269496 2025-08-26,08:50:48.000,238,11071146,113725,0,1756198247,13875.276476869993,9.017881140003738,53024.05666920001 2025-08-26,08:50:49.000,238,11071125,114205,0,1756198248,13875.289949489998,9.024930270003097,53024.049682079996 2025-08-26,08:50:50.000,238,11071156,113725,0,1756198249,13875.303422110002,9.039028530001815,53024.049682079996 2025-08-26,08:50:51.000,238,11071197,113885,0,1756198250,13875.303422110002,9.024930270003097,53024.05666920001 2025-08-26,08:50:52.000,238,11071222,113685,0,1756198251,13875.303422110002,8.996733749998384,53024.084617680004 2025-08-26,08:50:53.000,238,11071215,113765,0,1756198252,13875.310158419998,8.975586360000307,53024.084617680004 2025-08-26,08:50:54.000,238,11071146,113805,0,1756198253,13875.316894729993,8.996733749998384,53024.02872072001 2025-08-26,08:50:55.000,238,11071217,113725,0,1756198254,13875.330367349998,8.996733749998384,53024.04269496 2025-08-26,08:50:56.000,238,11071247,113605,0,1756198255,13875.390994139998,9.003782879997743,53024.06365632 2025-08-26,08:50:57.000,238,11071205,113925,0,1756198256,13875.370785209998,8.996733749998384,53024.09859192001 2025-08-26,08:50:58.000,238,11071203,113565,0,1756198257,13875.404466759988,8.982635489999666,53024.05666920001 2025-08-26,08:50:59.000,238,11071172,113805,0,1756198258,13875.343839970003,9.010832010004378,53024.05666920001 2025-08-26,08:51:00.000,238,11071149,113845,0,1756198259,13875.357312589993,9.031979400002456,53024.049682079996 2025-08-26,08:51:01.000,238,11071175,113765,0,1756198260,13875.343839970003,8.989684619999025,53024.0217336 2025-08-26,08:51:02.000,238,11071191,113485,0,1756198261,13875.384257829988,9.003782879997743,53024.035707840005 2025-08-26,08:51:03.000,238,11071184,113885,0,1756198262,13875.397730449993,9.039028530001815,53024.00775936001 2025-08-26,08:51:04.000,238,11071217,113565,0,1756198263,13875.397730449993,8.982635489999666,53024.00775936001 2025-08-26,08:51:05.000,238,11071190,113565,0,1756198264,13875.397730449993,8.95443897000223,53023.97282376 2025-08-26,08:51:06.000,238,11071153,113685,0,1756198265,13875.404466759988,8.968537230000948,53023.99378512 2025-08-26,08:51:07.000,238,11071178,113765,0,1756198266,13875.390994139998,9.003782879997743,53023.94487528 2025-08-26,08:51:08.000,238,11071135,113645,0,1756198267,13875.444884619988,8.982635489999666,53023.99378512 2025-08-26,08:51:09.000,238,11071185,113965,0,1756198268,13875.478566169993,9.003782879997743,53023.97282376 2025-08-26,08:51:10.000,238,11071157,113645,0,1756198269,13875.471829859998,8.968537230000948,53023.95884952001 2025-08-26,08:51:11.000,238,11071203,113765,0,1756198270,13875.525720339989,8.996733749998384,53023.916926800004 2025-08-26,08:51:12.000,238,11071182,113765,0,1756198271,13875.525720339989,8.968537230000948,53023.89596544 2025-08-26,08:51:13.000,238,11071239,113765,0,1756198272,13875.518984029994,8.975586360000307,53023.92391392 2025-08-26,08:51:14.000,238,11071225,113845,0,1756198273,13875.512247719998,8.968537230000948,53023.90295256 2025-08-26,08:51:15.000,238,11071129,113725,0,1756198274,13875.599819749994,8.975586360000307,53023.9518624 2025-08-26,08:51:16.000,238,11071187,113645,0,1756198275,13875.620028679994,8.989684619999025,53023.87500408 2025-08-26,08:51:17.000,238,11071224,113885,0,1756198276,13875.620028679994,8.996733749998384,53023.89596544 2025-08-26,08:51:18.000,238,11071183,113605,0,1756198277,13875.633501299999,8.989684619999025,53023.87500408 2025-08-26,08:51:19.000,238,11071170,113925,0,1756198278,13875.62676498999,8.989684619999025,53023.86102984001 2025-08-26,08:51:20.000,238,11071143,113685,0,1756198279,13875.69412809,9.031979400002456,53023.90295256 2025-08-26,08:51:21.000,238,11071240,113805,0,1756198280,13875.72780963999,9.102470700003323,53023.86102984001 2025-08-26,08:51:22.000,238,11071169,113565,0,1756198281,13875.72780963999,9.095421570003964,53023.881991199996 2025-08-26,08:51:23.000,238,11071161,113845,0,1756198282,13875.75475488,9.095421570003964,53023.85404272 2025-08-26,08:51:24.000,238,11071233,113885,0,1756198283,13875.781700119995,9.088372440004605,53023.881991199996 2025-08-26,08:51:25.000,238,11071186,113765,0,1756198284,13875.77496381,9.095421570003964,53023.89596544 2025-08-26,08:51:26.000,238,11071253,113725,0,1756198285,13875.79517274,9.116568960002041,53023.89596544 2025-08-26,08:51:27.000,238,11071143,113605,0,1756198286,13875.74801856999,9.137716350000119,53023.83308136 2025-08-26,08:51:28.000,238,11071181,114164,0,1756198287,13875.79517274,9.13066722000076,53023.86102984001 2025-08-26,08:51:29.000,238,11071167,113805,0,1756198288,13875.80864535999,9.144765479999478,53023.79814576 2025-08-26,08:51:30.000,238,11071203,113965,0,1756198289,13875.8355906,9.18001113000355,53023.90993968001 2025-08-26,08:51:31.000,238,11071212,113685,0,1756198290,13875.80864535999,9.201158520001627,53023.881991199996 2025-08-26,08:51:32.000,238,11071169,113925,0,1756198291,13875.8355906,9.18001113000355,53023.87500408 2025-08-26,08:51:33.000,238,11071175,113565,0,1756198292,13875.88948107999,9.215256780000345,53023.90295256 2025-08-26,08:51:34.000,238,11071221,113685,0,1756198293,13875.902953699995,9.257551560003776,53023.89596544 2025-08-26,08:51:35.000,238,11071242,113805,0,1756198294,13875.92989893999,9.292797210000572,53023.82609424 2025-08-26,08:51:36.000,238,11071184,113725,0,1756198295,13875.882744769995,9.335091990004003,53023.881991199996 2025-08-26,08:51:37.000,238,11071193,113485,0,1756198296,13875.88948107999,9.36328851000144,53023.90295256 2025-08-26,08:51:38.000,238,11071216,113645,0,1756198297,13875.88948107999,9.40558329000487,53023.90295256 2025-08-26,08:51:39.000,238,11071183,113925,0,1756198298,13875.93663525,9.342141120003362,53023.916926800004 2025-08-26,08:51:40.000,238,11071198,113685,0,1756198299,13875.95010786999,9.335091990004003,53023.88897832001 2025-08-26,08:51:41.000,238,11071155,113845,0,1756198300,13875.92989893999,9.391485029998876,53023.94487528 2025-08-26,08:51:42.000,238,11071212,113725,0,1756198301,13875.963580489995,9.398534159998235,53023.937888160006 2025-08-26,08:51:43.000,238,11071190,113645,0,1756198302,13875.97705311,9.419681550003588,53023.90295256 2025-08-26,08:51:44.000,238,11071254,113925,0,1756198303,13875.963580489995,9.426730680002947,53023.92391392 2025-08-26,08:51:45.000,238,11071235,113605,0,1756198304,13876.003998349996,9.433779810002306,53023.95884952001 2025-08-26,08:51:46.000,238,11071174,113645,0,1756198305,13876.05115251999,9.469025459999102,53023.93090104001 2025-08-26,08:51:47.000,238,11071279,113685,0,1756198306,13876.0376799,9.447878070001025,53023.937888160006 2025-08-26,08:51:48.000,238,11071251,113765,0,1756198307,13876.01073465999,9.476074589998461,53023.937888160006 2025-08-26,08:51:49.000,238,11071162,113685,0,1756198308,13876.05115251999,9.490172850004456,53023.96583664 2025-08-26,08:51:50.000,238,11071162,114085,0,1756198309,13876.07809776,9.511320240002533,53023.96583664 2025-08-26,08:51:51.000,238,11071206,113805,0,1756198310,13876.11851562,9.518369370001892,53024.00077224 2025-08-26,08:51:52.000,238,11071195,113765,0,1756198311,13876.158933480001,9.518369370001892,53023.986798000005 2025-08-26,08:51:53.000,238,11071159,113685,0,1756198312,13876.145460859996,9.504271110003174,53023.986798000005 2025-08-26,08:51:54.000,238,11071244,113965,0,1756198313,13876.152197169991,9.53951675999997,53023.97282376 2025-08-26,08:51:55.000,238,11071246,113725,0,1756198314,13876.199351340001,9.53246763000061,53023.9518624 2025-08-26,08:51:56.000,238,11071236,113845,0,1756198315,13876.192615029991,9.560664149998047,53023.986798000005 2025-08-26,08:51:57.000,238,11071221,113725,0,1756198316,13876.212823959992,9.595909800002119,53023.96583664 2025-08-26,08:51:58.000,238,11071238,113765,0,1756198317,13876.226296579996,9.560664149998047,53023.94487528 2025-08-26,08:51:59.000,238,11071178,113605,0,1756198318,13876.259978130001,9.560664149998047,53024.00775936001 2025-08-26,08:52:00.000,238,11071273,113605,0,1756198319,13876.273450749992,9.58886067000276,53024.01474648 2025-08-26,08:52:01.000,238,11071242,113725,0,1756198320,13876.347550159997,9.624106319999555,53023.97981088001 2025-08-26,08:52:02.000,238,11071246,113765,0,1756198321,13876.286923369997,471.539496960002,53024.00775936001 2025-08-26,08:52:03.000,238,11071180,113885,0,1756198322,13876.340813850002,9.624106319999555,53024.02872072001 2025-08-26,08:52:04.000,238,11071147,113725,0,1756198323,13876.347550159997,9.631155449998914,53023.95884952001 2025-08-26,08:52:05.000,238,11071237,113765,0,1756198324,13876.354286469992,9.631155449998914,53024.01474648 2025-08-26,08:52:06.000,238,11071207,113725,0,1756198325,13876.334077539992,9.645253710004908,53024.02872072001 2025-08-26,08:52:07.000,238,11071246,113405,0,1756198326,13876.401440640002,9.652302840004268,53024.035707840005 2025-08-26,08:52:08.000,238,11071163,113805,0,1756198327,13876.374495399992,9.610008060000837,53024.0217336 2025-08-26,08:52:09.000,238,11071196,113765,0,1756198328,13876.441858500002,9.680499360001704,53024.035707840005 2025-08-26,08:52:10.000,238,11071276,113565,0,1756198329,13876.381231710002,9.694597620000422,53024.049682079996 2025-08-26,08:52:11.000,238,11071283,113885,0,1756198330,13876.387968019997,9.70869587999914,53024.07763056001 2025-08-26,08:52:12.000,238,11071193,113805,0,1756198331,13876.394704329992,9.666401100002986,53024.07763056001 2025-08-26,08:52:13.000,238,11071280,114085,0,1756198332,13876.381231710002,9.70869587999914,53024.035707840005 2025-08-26,08:52:14.000,238,11071282,113725,0,1756198333,13876.367759089997,9.680499360001704,53024.06365632 2025-08-26,08:52:15.000,238,11071237,113805,0,1756198334,13876.387968019997,9.70869587999914,53024.01474648 2025-08-26,08:52:16.000,238,11071222,113925,0,1756198335,13876.367759089997,9.7157450099985,53023.99378512 2025-08-26,08:52:17.000,238,11071160,113805,0,1756198336,13876.394704329992,9.694597620000422,53024.00077224 2025-08-26,08:52:18.000,238,11071232,113805,0,1756198337,13876.401440640002,9.694597620000422,53023.95884952001 2025-08-26,08:52:19.000,238,11071183,113725,0,1756198338,13876.367759089997,9.687548490001063,53024.00775936001 2025-08-26,08:52:20.000,238,11071209,113605,0,1756198339,13876.387968019997,9.666401100002986,53023.9518624 2025-08-26,08:52:21.000,238,11071215,113645,0,1756198340,13876.387968019997,9.70869587999914,53023.97282376 2025-08-26,08:52:22.000,238,11071239,114085,0,1756198341,13876.401440640002,9.722794139997859,53023.937888160006 2025-08-26,08:52:23.000,238,11071186,113685,0,1756198342,13876.408176949997,9.70869587999914,53023.93090104001 2025-08-26,08:52:24.000,238,11071251,113725,0,1756198343,13876.428385879997,9.680499360001704,53023.96583664 2025-08-26,08:52:25.000,238,11071186,113765,0,1756198344,13876.414913259992,9.7157450099985,53023.90993968001 2025-08-26,08:52:26.000,238,11071260,114085,0,1756198345,13876.468803739997,9.7157450099985,53023.937888160006 2025-08-26,08:52:27.000,238,11071236,113525,0,1756198346,13876.421649570002,9.750990660002572,53023.88897832001 2025-08-26,08:52:28.000,238,11071224,113885,0,1756198347,13876.455331119992,9.7157450099985,53023.89596544 2025-08-26,08:52:29.000,238,11071220,113965,0,1756198348,13876.441858500002,9.743941530003212,53023.89596544 2025-08-26,08:52:30.000,238,11071213,113725,0,1756198349,13876.455331119992,9.736892400003853,53023.90295256 2025-08-26,08:52:31.000,238,11071273,113765,0,1756198350,13876.495748979993,9.779187180000008,53023.868016960005 2025-08-26,08:52:32.000,238,11071280,113525,0,1756198351,13876.475540049993,9.800334569998085,53023.89596544 2025-08-26,08:52:33.000,238,11071292,113645,0,1756198352,13876.515957909993,9.793285439998726,53023.88897832001 2025-08-26,08:52:34.000,238,11071170,113845,0,1756198353,13876.536166839993,9.75803979000193,53023.86102984001 2025-08-26,08:52:35.000,238,11071246,113725,0,1756198354,13876.556375769993,9.786236309999367,53023.8470556 2025-08-26,08:52:36.000,238,11071280,113405,0,1756198355,13876.522694220002,9.80738370000472,53023.86102984001 2025-08-26,08:52:37.000,238,11071198,113805,0,1756198356,13876.569848389998,9.828531090002798,53023.80513288 2025-08-26,08:52:38.000,238,11071273,113925,0,1756198357,13876.563112080003,9.835580220002157,53023.88897832001 2025-08-26,08:52:39.000,238,11071152,113565,0,1756198358,13876.536166839993,9.80738370000472,53023.819107120005 2025-08-26,08:52:40.000,238,11071242,113725,0,1756198359,13876.542903150003,9.842629350001516,53023.85404272 2025-08-26,08:52:41.000,238,11071247,113645,0,1756198360,13876.542903150003,9.835580220002157,53023.85404272 2025-08-26,08:52:42.000,238,11071250,113325,0,1756198361,13876.596793629993,9.821481960003439,53023.819107120005 2025-08-26,08:52:43.000,238,11071189,113725,0,1756198362,13876.529430529998,9.800334569998085,53023.79814576 2025-08-26,08:52:44.000,238,11071256,113605,0,1756198363,13876.549639459998,9.793285439998726,53023.868016960005 2025-08-26,08:52:45.000,238,11071194,113445,0,1756198364,13876.549639459998,9.863776739999594,53023.84006848001 2025-08-26,08:52:46.000,238,11071250,114085,0,1756198365,13876.522694220002,9.80738370000472,53023.819107120005 2025-08-26,08:52:47.000,238,11071244,113645,0,1756198366,13876.563112080003,9.772138050000649,53023.79814576 2025-08-26,08:52:48.000,238,11071306,114045,0,1756198367,13876.529430529998,9.76508892000129,53023.7771844 2025-08-26,08:52:49.000,238,11071246,113725,0,1756198368,13876.502485290002,9.786236309999367,53023.76321016001 2025-08-26,08:52:50.000,238,11071244,113885,0,1756198369,13876.495748979993,9.772138050000649,53023.79814576 2025-08-26,08:52:51.000,238,11071202,113885,0,1756198370,13876.489012669997,9.81443283000408,53023.76321016001 2025-08-26,08:52:52.000,238,11071246,113565,0,1756198371,13876.414913259992,9.76508892000129,53023.749235920004 2025-08-26,08:52:53.000,238,11071196,113725,0,1756198372,13876.435122189992,9.772138050000649,53023.700326080005 2025-08-26,08:52:54.000,238,11071283,113965,0,1756198373,13876.367759089997,9.793285439998726,53023.73526168 2025-08-26,08:52:55.000,238,11071272,113805,0,1756198374,13876.347550159997,9.779187180000008,53023.72827456 2025-08-26,08:52:56.000,238,11071227,113765,0,1756198375,13876.300395990002,9.7157450099985,53023.65840336 2025-08-26,08:52:57.000,238,11071263,113605,0,1756198376,13876.253241819992,9.75803979000193,53023.69333896001 2025-08-26,08:52:58.000,238,11071227,113725,0,1756198377,13876.233032889992,9.736892400003853,53023.66539048 2025-08-26,08:52:59.000,238,11071209,113525,0,1756198378,13876.199351340001,9.736892400003853,53023.61648064 2025-08-26,08:53:00.000,238,11071235,113925,0,1756198379,13876.165669789996,9.779187180000008,53023.602506400006 2025-08-26,08:53:01.000,238,11071199,113605,0,1756198380,13876.158933480001,9.701646749999782,53023.60949352 2025-08-26,08:53:02.000,238,11071243,113645,0,1756198381,13876.105042999996,9.687548490001063,53023.5675708 2025-08-26,08:53:03.000,238,11071238,113765,0,1756198382,13876.09830669,9.680499360001704,53023.50468672001 2025-08-26,08:53:04.000,238,11071289,113685,0,1756198383,13876.0376799,9.673450230002345,53023.46975112 2025-08-26,08:53:05.000,238,11071199,113765,0,1756198384,13876.003998349996,9.694597620000422,53023.483725360005 2025-08-26,08:53:06.000,238,11071206,113765,0,1756198385,13875.923162629995,9.666401100002986,53023.40686704001 2025-08-26,08:53:07.000,238,11071216,113965,0,1756198386,13875.88948107999,9.652302840004268,53023.39987992 2025-08-26,08:53:08.000,238,11071219,113845,0,1756198387,13875.93663525,9.617057190000196,53023.378918559996 2025-08-26,08:53:09.000,238,11071252,113565,0,1756198388,13875.88948107999,9.631155449998914,53023.364944320005 2025-08-26,08:53:10.000,238,11071187,113805,0,1756198389,13875.87600846,9.624106319999555,53023.316034480005 2025-08-26,08:53:11.000,238,11071339,113885,0,1756198390,13875.75475488,9.595909800002119,53023.27411176 2025-08-26,08:53:12.000,238,11071263,113765,0,1756198391,13875.73454595,9.638204579998273,53023.26013752001 2025-08-26,08:53:13.000,238,11071217,113725,0,1756198392,13875.700864399994,9.638204579998273,53023.2531504 2025-08-26,08:53:14.000,238,11071209,113645,0,1756198393,13875.680655469994,9.610008060000837,53023.12039512001 2025-08-26,08:53:15.000,238,11071280,113645,0,1756198394,13875.640237609994,9.617057190000196,53023.16930496001 2025-08-26,08:53:16.000,238,11071208,113765,0,1756198395,13875.599819749994,9.595909800002119,53023.12039512001 2025-08-26,08:53:17.000,238,11071216,113965,0,1756198396,13875.518984029994,9.595909800002119,53023.099433760006 2025-08-26,08:53:18.000,238,11071231,113805,0,1756198397,13875.471829859998,9.58886067000276,53023.02257544001 2025-08-26,08:53:19.000,238,11071230,113565,0,1756198398,13875.451620929998,9.631155449998914,53023.09244664001 2025-08-26,08:53:20.000,238,11071251,113605,0,1756198399,13875.438148309993,9.624106319999555,53022.94571712 2025-08-26,08:53:21.000,238,11071228,113805,0,1756198400,13875.424675689988,9.58886067000276,53022.931742880006 2025-08-26,08:53:22.000,238,11071241,113805,0,1756198401,13875.411203069998,9.5818115400034,53022.97366560001 2025-08-26,08:53:23.000,238,11071234,113405,0,1756198402,13875.390994139998,9.5818115400034,53022.85488456001 2025-08-26,08:53:24.000,238,11071284,113925,0,1756198403,13875.357312589993,9.567713280004682,53022.861871680005 2025-08-26,08:53:25.000,238,11071210,113725,0,1756198404,13875.316894729993,9.617057190000196,53022.78501336001 2025-08-26,08:53:26.000,238,11071228,113725,0,1756198405,13875.296685799993,9.652302840004268,53022.764052000006 2025-08-26,08:53:27.000,238,11071219,113565,0,1756198406,13875.310158419998,9.701646749999782,53022.75007776 2025-08-26,08:53:28.000,238,11071195,113725,0,1756198407,13875.283213180002,9.666401100002986,53022.70815504001 2025-08-26,08:53:29.000,238,11071278,113925,0,1756198408,13875.283213180002,9.680499360001704,53022.7291164 2025-08-26,08:53:30.000,238,11071207,113765,0,1756198409,13875.296685799993,9.7157450099985,53022.66623232001 2025-08-26,08:53:31.000,238,11071238,113885,0,1756198410,13875.263004250002,9.70869587999914,53022.63129672 2025-08-26,08:53:32.000,238,11071261,113685,0,1756198411,13875.283213180002,9.779187180000008,53022.60334824 2025-08-26,08:53:33.000,238,11071246,113805,0,1756198412,13875.263004250002,9.80738370000472,53022.54745128001 2025-08-26,08:53:34.000,238,11071289,113725,0,1756198413,13875.269740559997,9.793285439998726,53022.54046416001 2025-08-26,08:53:35.000,238,11071228,113645,0,1756198414,13875.276476869993,9.828531090002798,53022.56142552 2025-08-26,08:53:36.000,238,11071267,113845,0,1756198415,13875.276476869993,9.842629350001516,53022.526489920005 2025-08-26,08:53:37.000,238,11071266,113485,0,1756198416,13875.242795320002,9.835580220002157,53022.51251568 2025-08-26,08:53:38.000,238,11071245,113845,0,1756198417,13875.229322699997,9.884924129997671,53022.50552856 2025-08-26,08:53:39.000,238,11071296,113765,0,1756198418,13875.202377460002,9.913120650002384,53022.477580080005 2025-08-26,08:53:40.000,238,11071267,114085,0,1756198419,13875.256267939993,9.927218910001102,53022.4845672 2025-08-26,08:53:41.000,238,11071235,113725,0,1756198420,13875.263004250002,9.94131716999982,53022.44264448 2025-08-26,08:53:42.000,238,11071309,113685,0,1756198421,13875.229322699997,9.891973260004306,53022.42168312001 2025-08-26,08:53:43.000,238,11071269,113645,0,1756198422,13875.289949489998,9.906071520003024,53022.45661872 2025-08-26,08:53:44.000,238,11071243,113925,0,1756198423,13875.303422110002,9.920169780001743,53022.40072176001 2025-08-26,08:53:45.000,238,11071267,113845,0,1756198424,13875.316894729993,9.969513690004533,53022.414696 2025-08-26,08:53:46.000,238,11071289,113765,0,1756198425,13875.316894729993,9.976562820003892,53022.39373464 2025-08-26,08:53:47.000,238,11071319,113565,0,1756198426,13875.249531629997,9.976562820003892,53022.38674752 2025-08-26,08:53:48.000,238,11071249,113605,0,1756198427,13875.276476869993,9.976562820003892,53022.43565736 2025-08-26,08:53:49.000,238,11071189,114005,0,1756198428,13875.215850079992,10.054103250004118,53022.37277328001 2025-08-26,08:53:50.000,238,11071268,113885,0,1756198429,13875.242795320002,9.99066108000261,53022.358799040005 2025-08-26,08:53:51.000,238,11071299,113805,0,1756198430,13875.330367349998,9.976562820003892,53022.39373464 2025-08-26,08:53:52.000,238,11071243,113645,0,1756198431,13875.364048899988,10.040004989998124,53022.3448248 2025-08-26,08:53:53.000,238,11071283,113325,0,1756198432,13875.377521519993,10.061152380003477,53022.37976040001 2025-08-26,08:53:54.000,238,11071280,113845,0,1756198433,13875.377521519993,10.04705412000476,53022.3448248 2025-08-26,08:53:55.000,238,11071248,113765,0,1756198434,13875.357312589993,10.061152380003477,53022.3448248 2025-08-26,08:53:56.000,238,11071229,113765,0,1756198435,13875.397730449993,10.040004989998124,53022.35181192001 2025-08-26,08:53:57.000,238,11071254,113765,0,1756198436,13875.397730449993,10.075250640002196,53022.40072176001 2025-08-26,08:53:58.000,238,11071279,113405,0,1756198437,13875.384257829988,10.04705412000476,53022.32386344 2025-08-26,08:53:59.000,238,11071230,113725,0,1756198438,13875.438148309993,10.096398030000273,53022.33783768 2025-08-26,08:54:00.000,238,11071316,113725,0,1756198439,13875.417939379993,10.11754541999835,53022.32386344 2025-08-26,08:54:01.000,238,11071283,113645,0,1756198440,13875.451620929998,10.11754541999835,53022.31687632 2025-08-26,08:54:02.000,238,11071234,114005,0,1756198441,13875.451620929998,10.089348900000914,53022.30290208001 2025-08-26,08:54:03.000,238,11071309,113645,0,1756198442,13875.471829859998,10.159840200001781,53022.33085056001 2025-08-26,08:54:04.000,238,11071241,113565,0,1756198443,13875.458357239993,10.16688933000114,53022.37277328001 2025-08-26,08:54:05.000,238,11071292,113605,0,1756198444,13875.465093549989,10.152791070002422,53022.32386344 2025-08-26,08:54:06.000,238,11071257,113885,0,1756198445,13875.478566169993,10.152791070002422,53022.309889200005 2025-08-26,08:54:07.000,238,11071195,113725,0,1756198446,13875.478566169993,10.152791070002422,53022.309889200005 2025-08-26,08:54:08.000,238,11071245,113605,0,1756198447,13875.492038789998,10.202134979997936,53022.30290208001 2025-08-26,08:54:09.000,238,11071227,114005,0,1756198448,13875.505511409989,10.237380630002008,53022.35181192001 2025-08-26,08:54:10.000,238,11071311,113485,0,1756198449,13875.492038789998,10.272626279998804,53022.33085056001 2025-08-26,08:54:11.000,238,11071312,113805,0,1756198450,13875.471829859998,10.300822800003516,53022.29591496 2025-08-26,08:54:12.000,238,11071309,113565,0,1756198451,13875.478566169993,10.265577149999444,53022.358799040005 2025-08-26,08:54:13.000,238,11071281,114085,0,1756198452,13875.518984029994,10.286724540004798,53022.35181192001 2025-08-26,08:54:14.000,238,11071269,113405,0,1756198453,13875.545929269989,10.314921060002234,53022.39373464 2025-08-26,08:54:15.000,238,11071330,113805,0,1756198454,13875.532456649998,10.35721583999839,53022.35181192001 2025-08-26,08:54:16.000,238,11071264,113725,0,1756198455,13875.498775099994,10.406559750001179,53022.40072176001 2025-08-26,08:54:17.000,238,11071306,113805,0,1756198456,13875.525720339989,10.35721583999839,53022.39373464 2025-08-26,08:54:18.000,238,11071270,113765,0,1756198457,13875.545929269989,10.378363230003743,53022.407708880004 2025-08-26,08:54:19.000,238,11071225,113805,0,1756198458,13875.532456649998,10.39951062000182,53022.42168312001 2025-08-26,08:54:20.000,238,11071268,113605,0,1756198459,13875.545929269989,10.434756269998616,53022.414696 2025-08-26,08:54:21.000,238,11071328,113765,0,1756198460,13875.532456649998,10.434756269998616,53022.414696 2025-08-26,08:54:22.000,238,11071333,113725,0,1756198461,13875.505511409989,10.434756269998616,53022.44963160001 2025-08-26,08:54:23.000,238,11071269,113685,0,1756198462,13875.505511409989,10.434756269998616,53022.44963160001 2025-08-26,08:54:24.000,238,11071261,113805,0,1756198463,13875.478566169993,10.44885453000461,53022.428670240006 2025-08-26,08:54:25.000,238,11071262,114005,0,1756198464,13875.539192959994,10.484100180001406,53022.44963160001 2025-08-26,08:54:26.000,238,11071267,113765,0,1756198465,13875.505511409989,10.498198440000124,53022.35181192001 2025-08-26,08:54:27.000,238,11071342,113685,0,1756198466,13875.438148309993,10.498198440000124,53022.36578616 2025-08-26,08:54:28.000,238,11071299,113645,0,1756198467,13875.465093549989,10.540493220003555,53022.43565736 2025-08-26,08:54:29.000,238,11071297,113725,0,1756198468,13875.390994139998,10.596886259998428,53022.407708880004 2025-08-26,08:54:30.000,238,11071255,113765,0,1756198469,13875.404466759988,10.603935389997787,53022.428670240006 2025-08-26,08:54:31.000,238,11071315,113765,0,1756198470,13875.451620929998,10.596886259998428,53022.47059296001 2025-08-26,08:54:32.000,238,11071276,113765,0,1756198471,13875.431411999998,10.589837129999069,53022.414696 2025-08-26,08:54:33.000,238,11071214,113765,0,1756198472,13875.424675689988,10.589837129999069,53022.428670240006 2025-08-26,08:54:34.000,238,11071262,113565,0,1756198473,13875.390994139998,10.6321319100025,53022.37277328001 2025-08-26,08:54:35.000,238,11071259,113765,0,1756198474,13875.404466759988,10.702623210003367,53022.407708880004 2025-08-26,08:54:36.000,238,11071266,113685,0,1756198475,13875.444884619988,10.660328429999936,53022.428670240006 2025-08-26,08:54:37.000,238,11071239,113765,0,1756198476,13875.424675689988,10.702623210003367,53022.407708880004 2025-08-26,08:54:38.000,238,11071238,113805,0,1756198477,13875.431411999998,10.702623210003367,53022.40072176001 2025-08-26,08:54:39.000,238,11071293,113765,0,1756198478,13875.458357239993,10.716721470002085,53022.42168312001 2025-08-26,08:54:40.000,238,11071289,113765,0,1756198479,13875.498775099994,10.737868860000162,53022.44264448 2025-08-26,08:54:41.000,238,11071237,113645,0,1756198480,13875.492038789998,10.75196711999888,53022.414696 2025-08-26,08:54:42.000,238,11071255,113565,0,1756198481,13875.539192959994,10.787212770002952,53022.40072176001 2025-08-26,08:54:43.000,238,11071285,113765,0,1756198482,13875.518984029994,10.787212770002952,53022.39373464 2025-08-26,08:54:44.000,238,11071278,113685,0,1756198483,13875.498775099994,10.822458419999748,53022.39373464 2025-08-26,08:54:45.000,238,11071218,113525,0,1756198484,13875.485302479989,10.815409290000389,53022.36578616 2025-08-26,08:54:46.000,238,11071308,113685,0,1756198485,13875.572874509999,10.822458419999748,53022.33783768 2025-08-26,08:54:47.000,238,11071287,113725,0,1756198486,13875.532456649998,10.871802330002538,53022.40072176001 2025-08-26,08:54:48.000,238,11071288,113885,0,1756198487,13875.572874509999,10.864753200003179,53022.407708880004 2025-08-26,08:54:49.000,238,11071292,113845,0,1756198488,13875.606556059989,10.878851460001897,53022.46360584 2025-08-26,08:54:50.000,238,11071293,113725,0,1756198489,13875.62676498999,10.921146239998052,53022.40072176001 2025-08-26,08:54:51.000,238,11071258,113405,0,1756198490,13875.613292369999,10.970490150000842,53022.358799040005 2025-08-26,08:54:52.000,238,11071303,113765,0,1756198491,13875.620028679994,10.942293630003405,53022.40072176001 2025-08-26,08:54:53.000,238,11071247,113845,0,1756198492,13875.64697391999,10.956391890002124,53022.40072176001 2025-08-26,08:54:54.000,238,11071329,113845,0,1756198493,13875.673919159999,10.998686669998278,53022.42168312001 2025-08-26,08:54:55.000,238,11071243,113765,0,1756198494,13875.69412809,10.977539280000201,53022.43565736 2025-08-26,08:54:56.000,238,11071258,113925,0,1756198495,13875.721073329994,11.019834060003632,53022.39373464 2025-08-26,08:54:57.000,238,11071265,113765,0,1756198496,13875.70760070999,11.02688319000299,53022.414696 2025-08-26,08:54:58.000,238,11071190,113845,0,1756198497,13875.71433702,11.02688319000299,53022.45661872 2025-08-26,08:54:59.000,238,11071324,113765,0,1756198498,13875.761491189995,11.03393232000235,53022.46360584 2025-08-26,08:55:00.000,238,11071281,113765,0,1756198499,13875.75475488,11.02688319000299,53022.44264448 2025-08-26,08:55:01.000,238,11071305,113725,0,1756198500,13875.700864399994,11.019834060003632,53022.49155432 2025-08-26,08:55:02.000,238,11071245,113765,0,1756198501,13875.73454595,11.019834060003632,53022.51950280001 2025-08-26,08:55:03.000,238,11071203,114125,0,1756198502,13875.721073329994,11.019834060003632,53022.526489920005 2025-08-26,08:55:04.000,238,11071291,113845,0,1756198503,13875.74801856999,11.005735800004913,53022.4845672 2025-08-26,08:55:05.000,238,11071295,113485,0,1756198504,13875.78843642999,10.99163753999892,53022.51251568 2025-08-26,08:55:06.000,238,11071245,113645,0,1756198505,13875.77496381,11.005735800004913,53022.49854144001 2025-08-26,08:55:07.000,238,11071254,113765,0,1756198506,13875.822117979995,11.005735800004913,53022.51950280001 2025-08-26,08:55:08.000,238,11071268,113805,0,1756198507,13875.842326909995,11.019834060003632,53022.56142552 2025-08-26,08:55:09.000,238,11071340,113765,0,1756198508,13875.82885428999,11.005735800004913,53022.53347704 2025-08-26,08:55:10.000,238,11071240,113885,0,1756198509,13875.87600846,10.998686669998278,53022.53347704 2025-08-26,08:55:11.000,238,11071291,113765,0,1756198510,13875.84906321999,11.012784930004273,53022.50552856 2025-08-26,08:55:12.000,238,11071294,113925,0,1756198511,13875.87600846,10.956391890002124,53022.58937400001 2025-08-26,08:55:13.000,238,11071226,113805,0,1756198512,13875.86927214999,10.99163753999892,53022.51251568 2025-08-26,08:55:14.000,238,11071268,113925,0,1756198513,13875.86927214999,10.998686669998278,53022.58238688 2025-08-26,08:55:15.000,238,11071266,113485,0,1756198514,13875.89621739,10.963441020001483,53022.61732248001 2025-08-26,08:55:16.000,238,11071273,113605,0,1756198515,13875.923162629995,10.98458840999956,53022.61033536 2025-08-26,08:55:17.000,238,11071266,113645,0,1756198516,13875.963580489995,10.98458840999956,53022.6592452 2025-08-26,08:55:18.000,238,11071217,113645,0,1756198517,13875.95010786999,11.019834060003632,53022.645270960005 2025-08-26,08:55:19.000,238,11071363,113565,0,1756198518,13875.93663525,11.055079710000427,53022.60334824 2025-08-26,08:55:20.000,238,11071289,113525,0,1756198519,13875.95010786999,11.019834060003632,53022.6243096 2025-08-26,08:55:21.000,238,11071273,113805,0,1756198520,13875.87600846,11.02688319000299,53022.63129672 2025-08-26,08:55:22.000,238,11071254,113725,0,1756198521,13875.882744769995,11.062128839999787,53022.66623232001 2025-08-26,08:55:23.000,238,11071242,113565,0,1756198522,13875.92989893999,11.04098145000171,53022.743090640004 2025-08-26,08:55:24.000,238,11071312,113965,0,1756198523,13875.92989893999,11.055079710000427,53022.72212928 2025-08-26,08:55:25.000,238,11071322,113645,0,1756198524,13875.923162629995,11.062128839999787,53022.70116792 2025-08-26,08:55:26.000,238,11071309,113965,0,1756198525,13875.95684418,11.03393232000235,53022.694180800005 2025-08-26,08:55:27.000,238,11071289,113725,0,1756198526,13875.97705311,11.062128839999787,53022.77103912 2025-08-26,08:55:28.000,238,11071295,113725,0,1756198527,13875.963580489995,11.062128839999787,53022.75706488001 2025-08-26,08:55:29.000,238,11071302,113645,0,1756198528,13875.983789419995,11.062128839999787,53022.764052000006 2025-08-26,08:55:30.000,238,11071232,113885,0,1756198529,13876.01073465999,11.069177969999146,53022.79200048 2025-08-26,08:55:31.000,238,11071188,113805,0,1756198530,13876.01073465999,11.062128839999787,53022.75706488001 2025-08-26,08:55:32.000,238,11071217,113365,0,1756198531,13876.03094358999,11.097374490003858,53022.81994896 2025-08-26,08:55:33.000,238,11071251,113805,0,1756198532,13876.05788883,11.090325360004499,53022.812961840005 2025-08-26,08:55:35.000,238,11071323,113805,0,1756198534,13876.111779309991,11.167865790004726,53022.861871680005 2025-08-26,08:55:36.000,238,11071295,113805,0,1756198535,13876.091570379991,11.153767529998731,53022.875845919996 2025-08-26,08:55:37.000,238,11071241,114085,0,1756198536,13876.125251929996,11.153767529998731,53022.89680728 2025-08-26,08:55:38.000,238,11071239,113725,0,1756198537,13876.131988239991,11.146718399999372,53022.84789744 2025-08-26,08:55:39.000,238,11071269,113765,0,1756198538,13876.131988239991,11.181964050003444,53022.8688588 2025-08-26,08:55:40.000,238,11071237,113725,0,1756198539,13876.172406099991,11.174914920004085,53022.93873 2025-08-26,08:55:41.000,238,11071304,113725,0,1756198540,13876.219560270001,11.196062310002162,53022.910781520004 2025-08-26,08:55:42.000,238,11071274,113685,0,1756198541,13876.239769200001,11.203111440001521,53022.94571712 2025-08-26,08:55:43.000,238,11071327,113845,0,1756198542,13876.219560270001,11.21720970000024,53022.91776864 2025-08-26,08:55:44.000,238,11071294,113645,0,1756198543,13876.219560270001,11.181964050003444,53022.97366560001 2025-08-26,08:55:45.000,238,11071297,113725,0,1756198544,13876.293659679992,11.189013180002803,53022.980652720005 2025-08-26,08:55:46.000,238,11071214,113765,0,1756198545,13876.253241819992,11.21720970000024,53022.95969136 2025-08-26,08:55:47.000,238,11071263,113645,0,1756198546,13876.253241819992,11.181964050003444,53023.0086012 2025-08-26,08:55:48.000,238,11071297,114085,0,1756198547,13876.239769200001,11.174914920004085,53023.01558832 2025-08-26,08:55:49.000,238,11071337,113765,0,1756198548,13876.219560270001,11.139669270000013,53023.029562560005 2025-08-26,08:55:50.000,238,11071297,113845,0,1756198549,13876.253241819992,11.21016057000088,53023.05052392001 2025-08-26,08:55:51.000,238,11071264,113765,0,1756198550,13876.259978130001,11.21720970000024,53023.08545952 2025-08-26,08:55:52.000,238,11071271,113765,0,1756198551,13876.253241819992,11.174914920004085,53023.043536799996 2025-08-26,08:55:53.000,238,11071245,113965,0,1756198552,13876.212823959992,11.167865790004726,53023.09244664001 2025-08-26,08:55:54.000,238,11071256,113765,0,1756198553,13876.219560270001,11.196062310002162,53023.09244664001 2025-08-26,08:55:55.000,238,11071324,113765,0,1756198554,13876.219560270001,11.181964050003444,53023.099433760006 2025-08-26,08:55:56.000,238,11071280,113885,0,1756198555,13876.233032889992,11.203111440001521,53023.113408 2025-08-26,08:55:57.000,238,11071261,113765,0,1756198556,13876.246505509996,11.189013180002803,53023.099433760006 2025-08-26,08:55:58.000,238,11071270,113965,0,1756198557,13876.253241819992,11.181964050003444,53023.113408 2025-08-26,08:55:59.000,238,11071312,113645,0,1756198558,13876.246505509996,11.189013180002803,53023.09244664001 2025-08-26,08:56:00.000,238,11071254,113645,0,1756198559,13876.246505509996,11.146718399999372,53023.12039512001 2025-08-26,08:56:01.000,238,11071300,113925,0,1756198560,13876.239769200001,11.153767529998731,53023.10642088 2025-08-26,08:56:02.000,238,11071229,113765,0,1756198561,13876.253241819992,11.174914920004085,53023.16930496001 2025-08-26,08:56:03.000,238,11071322,113845,0,1756198562,13876.293659679992,11.174914920004085,53023.197253440005 2025-08-26,08:56:04.000,238,11071321,113645,0,1756198563,13876.273450749992,11.167865790004726,53023.15533072 2025-08-26,08:56:05.000,238,11071313,113765,0,1756198564,13876.280187060001,11.153767529998731,53023.15533072 2025-08-26,08:56:06.000,238,11071301,114005,0,1756198565,13876.313868609992,11.174914920004085,53023.1832792 2025-08-26,08:56:07.000,238,11071329,113565,0,1756198566,13876.320604920002,11.146718399999372,53023.19026632001 2025-08-26,08:56:08.000,238,11071273,113725,0,1756198567,13876.300395990002,11.21720970000024,53023.20424056 2025-08-26,08:56:09.000,238,11071306,113725,0,1756198568,13876.280187060001,11.203111440001521,53023.21821480001 2025-08-26,08:56:10.000,238,11071275,113885,0,1756198569,13876.320604920002,11.21016057000088,53023.197253440005 2025-08-26,08:56:11.000,238,11071354,113805,0,1756198570,13876.340813850002,11.174914920004085,53023.211227679996 2025-08-26,08:56:12.000,238,11071281,113885,0,1756198571,13876.381231710002,11.21016057000088,53023.148343600005 2025-08-26,08:56:13.000,238,11071235,113845,0,1756198572,13876.334077539992,11.196062310002162,53023.14135648001 2025-08-26,08:56:14.000,238,11071307,113645,0,1756198573,13876.340813850002,11.21016057000088,53023.15533072 2025-08-26,08:56:15.000,238,11071280,113725,0,1756198574,13876.354286469992,11.181964050003444,53023.211227679996 2025-08-26,08:56:16.000,238,11071295,113725,0,1756198575,13876.354286469992,11.167865790004726,53023.20424056 2025-08-26,08:56:17.000,238,11071219,113885,0,1756198576,13876.374495399992,11.196062310002162,53023.1832792 2025-08-26,08:56:18.000,238,11071265,113805,0,1756198577,13876.421649570002,11.167865790004726,53023.20424056 2025-08-26,08:56:19.000,238,11071282,113565,0,1756198578,13876.428385879997,11.146718399999372,53023.20424056 2025-08-26,08:56:20.000,238,11071247,113485,0,1756198579,13876.448594809997,11.16081665999809,53023.16930496001 2025-08-26,08:56:21.000,238,11071253,113725,0,1756198580,13876.401440640002,11.125571010001295,53023.16930496001 2025-08-26,08:56:22.000,238,11071294,113565,0,1756198581,13876.414913259992,11.104423620003217,53023.16930496001 2025-08-26,08:56:23.000,238,11071311,113485,0,1756198582,13876.448594809997,11.118521880001936,53023.21821480001 2025-08-26,08:56:24.000,238,11071331,113765,0,1756198583,13876.475540049993,11.125571010001295,53023.211227679996 2025-08-26,08:56:25.000,238,11071332,113685,0,1756198584,13876.468803739997,11.125571010001295,53023.23917616001 2025-08-26,08:56:26.000,238,11071306,113885,0,1756198585,13876.495748979993,11.125571010001295,53023.19026632001 2025-08-26,08:56:27.000,238,11071275,113925,0,1756198586,13876.482276360002,11.125571010001295,53023.21821480001 2025-08-26,08:56:28.000,238,11071258,113925,0,1756198587,13876.542903150003,11.111472750002577,53023.211227679996 2025-08-26,08:56:29.000,238,11071264,113885,0,1756198588,13876.549639459998,11.139669270000013,53023.29507312 2025-08-26,08:56:30.000,238,11071311,113405,0,1756198589,13876.563112080003,11.146718399999372,53023.267124640006 2025-08-26,08:56:31.000,238,11071268,113765,0,1756198590,13876.556375769993,11.167865790004726,53023.27411176 2025-08-26,08:56:32.000,238,11071301,113645,0,1756198591,13876.576584699993,11.174914920004085,53023.30206024 2025-08-26,08:56:33.000,238,11071256,113725,0,1756198592,13876.549639459998,11.16081665999809,53023.30904736001 2025-08-26,08:56:34.000,238,11071263,113685,0,1756198593,13876.610266249998,11.196062310002162,53023.33699584001 2025-08-26,08:56:35.000,238,11071295,113525,0,1756198594,13876.590057319998,11.181964050003444,53023.33699584001 2025-08-26,08:56:36.000,238,11071237,113925,0,1756198595,13876.617002559993,11.238357089998317,53023.37193144 2025-08-26,08:56:37.000,238,11071286,113645,0,1756198596,13876.643947799988,11.252455350004311,53023.378918559996 2025-08-26,08:56:38.000,238,11071281,113725,0,1756198597,13876.691101969998,11.26655361000303,53023.44180264 2025-08-26,08:56:39.000,238,11071334,113645,0,1756198598,13876.670893039998,11.273602740002389,53023.44180264 2025-08-26,08:56:40.000,238,11071304,113685,0,1756198599,13876.684365659989,11.287701000001107,53023.483725360005 2025-08-26,08:56:41.000,238,11071303,113605,0,1756198600,13876.704574589989,11.337044910003897,53023.44878976 2025-08-26,08:56:42.000,238,11071240,113725,0,1756198601,13876.697838279993,11.358192300001974,53023.462764 2025-08-26,08:56:43.000,238,11071291,113805,0,1756198602,13876.718047209994,11.337044910003897,53023.4976996 2025-08-26,08:56:44.000,238,11071338,113645,0,1756198603,13876.691101969998,11.379339690000052,53023.4976996 2025-08-26,08:56:45.000,238,11071334,113925,0,1756198604,13876.718047209994,11.400487079998129,53023.53962232 2025-08-26,08:56:46.000,238,11071282,113805,0,1756198605,13876.751728759999,11.414585340004123,53023.57455792001 2025-08-26,08:56:47.000,238,11071284,113805,0,1756198606,13876.744992449989,11.414585340004123,53023.5675708 2025-08-26,08:56:48.000,238,11071280,113725,0,1756198607,13876.691101969998,11.400487079998129,53023.58853216 2025-08-26,08:56:49.000,238,11071307,114085,0,1756198608,13876.724783519989,11.428683600002842,53023.67936472 2025-08-26,08:56:50.000,238,11071281,113765,0,1756198609,13876.731519829998,11.456880120000278,53023.61648064 2025-08-26,08:56:51.000,238,11071260,113645,0,1756198610,13876.697838279993,11.485076639997715,53023.62346776001 2025-08-26,08:56:52.000,238,11071287,113845,0,1756198611,13876.711310899998,11.44278186000156,53023.66539048 2025-08-26,08:56:53.000,238,11071321,113925,0,1756198612,13876.677629349993,11.463929249999637,53023.714300319996 2025-08-26,08:56:54.000,238,11071285,113725,0,1756198613,13876.677629349993,11.449830990000919,53023.72827456 2025-08-26,08:56:55.000,238,11071297,113765,0,1756198614,13876.711310899998,11.44278186000156,53023.73526168 2025-08-26,08:56:56.000,238,11071294,113805,0,1756198615,13876.650684109998,11.428683600002842,53023.72827456 2025-08-26,08:56:57.000,238,11071341,113645,0,1756198616,13876.704574589989,11.407536210004764,53023.72827456 2025-08-26,08:56:58.000,238,11071294,113645,0,1756198617,13876.650684109998,11.470978379998996,53023.7073132 2025-08-26,08:56:59.000,238,11071221,113925,0,1756198618,13876.617002559993,11.44278186000156,53023.651416240005 2025-08-26,08:57:00.000,238,11071314,113765,0,1756198619,13876.596793629993,11.372290560000692,53023.67237760001 2025-08-26,08:57:01.000,238,11071340,113725,0,1756198620,13876.590057319998,11.39343794999877,53023.75622304 2025-08-26,08:57:02.000,238,11071349,113725,0,1756198621,13876.515957909993,11.39343794999877,53023.749235920004 2025-08-26,08:57:03.000,238,11071300,113725,0,1756198622,13876.542903150003,11.358192300001974,53023.76321016001 2025-08-26,08:57:04.000,238,11071330,113605,0,1756198623,13876.515957909993,11.337044910003897,53023.75622304 2025-08-26,08:57:05.000,238,11071250,113925,0,1756198624,13876.542903150003,11.344094040003256,53023.819107120005 2025-08-26,08:57:06.000,238,11071259,113685,0,1756198625,13876.509221599998,11.329995780004538,53023.749235920004 2025-08-26,08:57:07.000,238,11071257,113765,0,1756198626,13876.468803739997,11.351143170002615,53023.79814576 2025-08-26,08:57:08.000,238,11071284,113725,0,1756198627,13876.468803739997,11.337044910003897,53023.7771844 2025-08-26,08:57:09.000,238,11071292,113565,0,1756198628,13876.502485290002,11.365241430001333,53023.76321016001 2025-08-26,08:57:10.000,238,11071311,113685,0,1756198629,13876.495748979993,11.344094040003256,53023.73526168 2025-08-26,08:57:11.000,238,11071271,113725,0,1756198630,13876.489012669997,11.358192300001974,53023.75622304 2025-08-26,08:57:12.000,238,11071244,113725,0,1756198631,13876.509221599998,11.337044910003897,53023.78417152 2025-08-26,08:57:13.000,238,11071248,113685,0,1756198632,13876.468803739997,11.414585340004123,53023.749235920004 2025-08-26,08:57:14.000,238,11071218,114045,0,1756198633,13876.502485290002,11.379339690000052,53023.80513288 2025-08-26,08:57:15.000,238,11071284,113725,0,1756198634,13876.468803739997,11.400487079998129,53023.79814576 2025-08-26,08:57:16.000,238,11071287,113685,0,1756198635,13876.462067430002,11.400487079998129,53023.8470556 2025-08-26,08:57:17.000,238,11071273,113765,0,1756198636,13876.475540049993,11.407536210004764,53023.8470556 2025-08-26,08:57:18.000,238,11071334,113925,0,1756198637,13876.468803739997,11.456880120000278,53023.79115864001 2025-08-26,08:57:19.000,238,11071286,113405,0,1756198638,13876.468803739997,11.379339690000052,53023.8470556 2025-08-26,08:57:20.000,238,11071302,113765,0,1756198639,13876.482276360002,11.400487079998129,53023.84006848001 2025-08-26,08:57:21.000,238,11071302,113605,0,1756198640,13876.468803739997,11.38638881999941,53023.84006848001 2025-08-26,08:57:22.000,238,11071265,113765,0,1756198641,13876.495748979993,11.4357327300022,53023.868016960005 2025-08-26,08:57:23.000,238,11071281,113805,0,1756198642,13876.482276360002,11.414585340004123,53023.881991199996 2025-08-26,08:57:24.000,238,11071223,113525,0,1756198643,13876.515957909993,11.38638881999941,53023.8470556 2025-08-26,08:57:25.000,238,11071288,113805,0,1756198644,13876.563112080003,11.344094040003256,53023.85404272 2025-08-26,08:57:26.000,238,11071297,113725,0,1756198645,13876.515957909993,11.38638881999941,53023.89596544 2025-08-26,08:57:27.000,238,11071262,113845,0,1756198646,13876.475540049993,11.38638881999941,53023.97282376 2025-08-26,08:57:28.000,238,11071313,113605,0,1756198647,13876.542903150003,11.400487079998129,53023.90295256 2025-08-26,08:57:29.000,238,11071253,113685,0,1756198648,13876.536166839993,11.4357327300022,53023.9518624 2025-08-26,08:57:30.000,238,11071267,113765,0,1756198649,13876.583321009988,11.407536210004764,53024.00775936001 2025-08-26,08:57:31.000,238,11071258,113925,0,1756198650,13876.576584699993,11.44278186000156,53023.986798000005 2025-08-26,08:57:32.000,238,11071290,113645,0,1756198651,13876.623738869988,11.456880120000278,53024.01474648 2025-08-26,08:57:33.000,238,11071323,113805,0,1756198652,13876.650684109998,11.44278186000156,53024.035707840005 2025-08-26,08:57:34.000,238,11071273,113565,0,1756198653,13876.617002559993,11.414585340004123,53024.02872072001 2025-08-26,08:57:35.000,238,11071242,113725,0,1756198654,13876.590057319998,11.456880120000278,53024.01474648 2025-08-26,08:57:36.000,238,11071294,113765,0,1756198655,13876.596793629993,11.478027509998356,53024.07763056001 2025-08-26,08:57:37.000,238,11071323,113685,0,1756198656,13876.569848389998,11.506224030003068,53024.09859192001 2025-08-26,08:57:38.000,238,11071265,113565,0,1756198657,13876.610266249998,11.506224030003068,53024.13352752 2025-08-26,08:57:39.000,238,11071310,113725,0,1756198658,13876.596793629993,11.534420550000505,53024.084617680004 2025-08-26,08:57:40.000,238,11071242,113645,0,1756198659,13876.610266249998,11.485076639997715,53024.13352752 2025-08-26,08:57:41.000,238,11071340,113525,0,1756198660,13876.630475179998,11.548518809999223,53024.16846312 2025-08-26,08:57:42.000,238,11071287,113725,0,1756198661,13876.596793629993,11.520322290001786,53024.217372959996 2025-08-26,08:57:43.000,238,11071237,113965,0,1756198662,13876.617002559993,11.513273160002427,53024.14051464 2025-08-26,08:57:44.000,238,11071294,113765,0,1756198663,13876.623738869988,11.534420550000505,53024.22436008001 2025-08-26,08:57:45.000,238,11071261,113805,0,1756198664,13876.643947799988,11.534420550000505,53024.21038584 2025-08-26,08:57:46.000,238,11071279,113565,0,1756198665,13876.576584699993,11.541469679999864,53024.21038584 2025-08-26,08:57:47.000,238,11071263,113605,0,1756198666,13876.677629349993,11.541469679999864,53024.26628280001 2025-08-26,08:57:48.000,238,11071268,113645,0,1756198667,13876.637211489993,11.548518809999223,53024.24532144001 2025-08-26,08:57:49.000,238,11071221,113445,0,1756198668,13876.664156729988,11.520322290001786,53024.26628280001 2025-08-26,08:57:50.000,238,11071249,113565,0,1756198669,13876.637211489993,11.49212577000435,53024.273269920006 2025-08-26,08:57:51.000,238,11071284,113765,0,1756198670,13876.664156729988,11.506224030003068,53024.25929568 2025-08-26,08:57:52.000,238,11071307,113845,0,1756198671,13876.677629349993,11.541469679999864,53024.322179760005 2025-08-26,08:57:53.000,238,11071301,113925,0,1756198672,13876.711310899998,11.541469679999864,53024.31519264001 2025-08-26,08:57:54.000,238,11071215,113685,0,1756198673,13876.684365659989,11.520322290001786,53024.22436008001 2025-08-26,08:57:55.000,238,11071276,113845,0,1756198674,13876.664156729988,11.485076639997715,53024.29423128001 2025-08-26,08:57:56.000,238,11071219,113565,0,1756198675,13876.744992449989,11.499174900003709,53024.32916688 2025-08-26,08:57:57.000,238,11071269,113725,0,1756198676,13876.711310899998,11.485076639997715,53024.273269920006 2025-08-26,08:57:58.000,238,11071299,113565,0,1756198677,13876.691101969998,11.527371420001145,53024.322179760005 2025-08-26,08:57:59.000,238,11071241,113765,0,1756198678,13876.684365659989,11.506224030003068,53024.39205096001 2025-08-26,08:58:00.000,238,11071267,113645,0,1756198679,13876.670893039998,11.534420550000505,53024.37807672 2025-08-26,08:58:01.000,238,11071197,113725,0,1756198680,13876.650684109998,11.534420550000505,53024.41301232001 2025-08-26,08:58:02.000,238,11071275,113525,0,1756198681,13876.691101969998,11.548518809999223,53024.41301232001 2025-08-26,08:58:03.000,238,11071257,113565,0,1756198682,13876.650684109998,11.597862720002013,53024.43397368001 2025-08-26,08:58:04.000,238,11071220,113925,0,1756198683,13876.677629349993,11.576715330003935,53024.39903808 2025-08-26,08:58:05.000,238,11071261,113565,0,1756198684,13876.630475179998,11.61901011000009,53024.45493504 2025-08-26,08:58:06.000,238,11071195,113725,0,1756198685,13876.657420419993,11.647206630004803,53024.45493504 2025-08-26,08:58:07.000,238,11071269,113885,0,1756198686,13876.677629349993,11.647206630004803,53024.50384488 2025-08-26,08:58:08.000,238,11071225,113805,0,1756198687,13876.684365659989,11.647206630004803,53024.45493504 2025-08-26,08:58:09.000,238,11071297,113645,0,1756198688,13876.677629349993,11.647206630004803,53024.55974184001 2025-08-26,08:58:10.000,238,11071285,113765,0,1756198689,13876.691101969998,11.661304890003521,53024.50384488 2025-08-26,08:58:11.000,238,11071256,113765,0,1756198690,13876.711310899998,11.67540315000224,53024.552754719996 2025-08-26,08:58:12.000,238,11071236,113725,0,1756198691,13876.724783519989,11.689501410000958,53024.59467744 2025-08-26,08:58:13.000,238,11071279,113445,0,1756198692,13876.744992449989,11.67540315000224,53024.58070320001 2025-08-26,08:58:14.000,238,11071257,113645,0,1756198693,13876.771937689999,11.682452280001598,53024.608651680006 2025-08-26,08:58:15.000,238,11071249,113765,0,1756198694,13876.778673999994,11.696550540000317,53024.64358728 2025-08-26,08:58:16.000,238,11071267,113845,0,1756198695,13876.792146619999,11.689501410000958,53024.608651680006 2025-08-26,08:58:17.000,238,11071313,113765,0,1756198696,13876.778673999994,11.703599669999676,53024.71345848 2025-08-26,08:58:18.000,238,11071267,113685,0,1756198697,13876.785410309989,11.67540315000224,53024.69948424001 2025-08-26,08:58:19.000,238,11071272,113845,0,1756198698,13876.832564479999,11.717697929998394,53024.720445599996 2025-08-26,08:58:20.000,238,11071270,113805,0,1756198699,13876.82582816999,11.738845320003747,53024.7903168 2025-08-26,08:58:21.000,238,11071297,113845,0,1756198700,13876.792146619999,11.724747059997753,53024.755381200004 2025-08-26,08:58:22.000,238,11071249,113645,0,1756198701,13876.812355549999,11.710648799999035,53024.78332968 2025-08-26,08:58:23.000,238,11071286,113925,0,1756198702,13876.86624602999,11.752943580002466,53024.80429104 2025-08-26,08:58:24.000,238,11071274,113605,0,1756198703,13876.82582816999,11.752943580002466,53024.81127816 2025-08-26,08:58:25.000,238,11071304,114005,0,1756198704,13876.792146619999,11.731796190004388,53024.81826528001 2025-08-26,08:58:26.000,238,11071297,113485,0,1756198705,13876.798882929994,11.788189229999261,53024.825252400005 2025-08-26,08:58:27.000,238,11071255,113765,0,1756198706,13876.765201379989,11.774090970000543,53024.85320088 2025-08-26,08:58:28.000,238,11071317,113805,0,1756198707,13876.738256139994,11.781140099999902,53024.85320088 2025-08-26,08:58:29.000,238,11071273,113405,0,1756198708,13876.785410309989,11.759992710001825,53024.90211072 2025-08-26,08:58:30.000,238,11071288,113565,0,1756198709,13876.744992449989,11.781140099999902,53024.91608496001 2025-08-26,08:58:31.000,238,11071305,113845,0,1756198710,13876.805619239989,11.759992710001825,53024.93704632001 2025-08-26,08:58:32.000,238,11071321,113525,0,1756198711,13876.778673999994,11.767041840001184,53024.944033440006 2025-08-26,08:58:33.000,238,11071291,113685,0,1756198712,13876.778673999994,11.774090970000543,53024.97198192 2025-08-26,08:58:34.000,238,11071204,113485,0,1756198713,13876.724783519989,11.752943580002466,53024.9999304 2025-08-26,08:58:35.000,238,11071254,113805,0,1756198714,13876.711310899998,11.738845320003747,53024.96499480001 2025-08-26,08:58:36.000,238,11071304,113765,0,1756198715,13876.731519829998,11.745894450003107,53025.02089176 2025-08-26,08:58:37.000,238,11071311,113805,0,1756198716,13876.724783519989,11.738845320003747,53024.97896904 2025-08-26,08:58:38.000,238,11071320,113925,0,1756198717,13876.704574589989,11.682452280001598,53024.97198192 2025-08-26,08:58:39.000,238,11071247,113845,0,1756198718,13876.738256139994,11.67540315000224,53025.00691752 2025-08-26,08:58:40.000,238,11071256,113765,0,1756198719,13876.792146619999,11.67540315000224,53025.10473720001 2025-08-26,08:58:41.000,238,11071216,113765,0,1756198720,13876.832564479999,11.654255760004162,53025.090762960004 2025-08-26,08:58:42.000,238,11071229,113725,0,1756198721,13876.86624602999,11.640157499998168,53025.10473720001 2025-08-26,08:58:43.000,238,11071243,113725,0,1756198722,13876.872982339999,11.647206630004803,53025.14665992 2025-08-26,08:58:44.000,238,11071254,113765,0,1756198723,13876.92687281999,11.62605923999945,53025.09775008 2025-08-26,08:58:45.000,238,11071326,113925,0,1756198724,13876.94708174999,11.640157499998168,53025.16762128 2025-08-26,08:58:46.000,238,11071337,113725,0,1756198725,13876.980763299995,11.611960980000731,53025.23050536001 2025-08-26,08:58:47.000,238,11071289,113725,0,1756198726,13876.99423592,11.611960980000731,53025.2444796 2025-08-26,08:58:48.000,238,11071323,113725,0,1756198727,13877.021181159995,11.654255760004162,53025.25146672001 2025-08-26,08:58:49.000,238,11071308,113645,0,1756198728,13877.01444485,11.61901011000009,53025.26544096 2025-08-26,08:58:50.000,238,11071249,113445,0,1756198729,13877.01444485,11.654255760004162,53025.28640232 2025-08-26,08:58:51.000,238,11071300,113485,0,1756198730,13877.041390089995,11.61901011000009,53025.33531216 2025-08-26,08:58:52.000,238,11071260,113605,0,1756198731,13877.041390089995,11.604911850001372,53025.30037656001 2025-08-26,08:58:53.000,238,11071262,113725,0,1756198732,13877.061599019995,11.633108369998808,53025.377234880005 2025-08-26,08:58:54.000,238,11071224,113565,0,1756198733,13877.081807949995,11.640157499998168,53025.39819624001 2025-08-26,08:58:55.000,238,11071242,113805,0,1756198734,13877.06833532999,11.62605923999945,53025.391209119996 2025-08-26,08:58:56.000,238,11071269,113725,0,1756198735,13877.081807949995,11.654255760004162,53025.426144720004 2025-08-26,08:58:57.000,238,11071278,113485,0,1756198736,13877.081807949995,11.654255760004162,53025.44011896001 2025-08-26,08:58:58.000,238,11071280,113605,0,1756198737,13877.09528057,11.696550540000317,53025.46806744001 2025-08-26,08:58:59.000,238,11071234,113765,0,1756198738,13877.05486271,11.66835402000288,53025.50999016 2025-08-26,08:59:00.000,238,11071341,113845,0,1756198739,13877.102016879995,11.696550540000317,53025.558899999996 2025-08-26,08:59:01.000,238,11071294,113725,0,1756198740,13877.081807949995,11.710648799999035,53025.60780984001 2025-08-26,08:59:02.000,238,11071260,113245,0,1756198741,13877.061599019995,11.696550540000317,53025.558899999996 2025-08-26,08:59:03.000,238,11071250,113645,0,1756198742,13877.06833532999,11.717697929998394,53025.56588712001 2025-08-26,08:59:04.000,238,11071280,113725,0,1756198743,13877.041390089995,11.640157499998168,53025.55191288 2025-08-26,08:59:05.000,238,11071270,113485,0,1756198744,13877.07507164,11.61901011000009,53025.614796960006 2025-08-26,08:59:06.000,238,11071293,113765,0,1756198745,13877.07507164,11.576715330003935,53025.67768104 2025-08-26,08:59:07.000,238,11071314,113445,0,1756198746,13877.09528057,11.548518809999223,53025.65671968001 2025-08-26,08:59:08.000,238,11071304,113965,0,1756198747,13877.04812639999,11.555567939998582,53025.6986424 2025-08-26,08:59:09.000,238,11071317,113685,0,1756198748,13877.03465378,11.520322290001786,53025.71960376 2025-08-26,08:59:10.000,238,11071280,113805,0,1756198749,13877.06833532999,11.499174900003709,53025.761526480004 2025-08-26,08:59:11.000,238,11071240,113765,0,1756198750,13877.122225809995,11.407536210004764,53025.75453936001 2025-08-26,08:59:12.000,238,11071278,113725,0,1756198751,13877.102016879995,11.421634470003482,53025.81742344 2025-08-26,08:59:13.000,238,11071299,113765,0,1756198752,13877.081807949995,11.39343794999877,53025.75453936001 2025-08-26,08:59:14.000,238,11071277,113845,0,1756198753,13877.14917104999,11.372290560000692,53025.782487840006 2025-08-26,08:59:15.000,238,11071329,113765,0,1756198754,13877.162643669995,11.379339690000052,53025.80344920001 2025-08-26,08:59:16.000,238,11071311,113885,0,1756198755,13877.162643669995,11.322946649997903,53025.782487840006 2025-08-26,08:59:17.000,238,11071276,113805,0,1756198756,13877.142434739995,11.337044910003897,53025.810436320004 2025-08-26,08:59:18.000,238,11071326,113725,0,1756198757,13877.17611629,11.329995780004538,53025.81742344 2025-08-26,08:59:19.000,238,11071274,113685,0,1756198758,13877.19632522,11.280651870001748,53025.82441056001 2025-08-26,08:59:20.000,238,11071322,113885,0,1756198759,13877.19632522,11.308848389999184,53025.880307520005 2025-08-26,08:59:21.000,238,11071244,113645,0,1756198760,13877.19632522,11.273602740002389,53025.90126888001 2025-08-26,08:59:22.000,238,11071261,113485,0,1756198761,13877.20979783999,11.301799259999825,53025.94319160001 2025-08-26,08:59:23.000,238,11071324,113805,0,1756198762,13877.21653415,11.308848389999184,53025.929217360004 2025-08-26,08:59:24.000,238,11071253,113525,0,1756198763,13877.25021569999,11.287701000001107,53025.95716584 2025-08-26,08:59:25.000,238,11071263,113725,0,1756198764,13877.243479389996,11.322946649997903,53026.02004992001 2025-08-26,08:59:26.000,238,11071291,113725,0,1756198765,13877.23674308,11.301799259999825,53026.082934 2025-08-26,08:59:27.000,238,11071275,113405,0,1756198766,13877.23674308,11.308848389999184,53026.047998400005 2025-08-26,08:59:28.000,238,11071327,113565,0,1756198767,13877.19632522,11.294750130000466,53026.047998400005 2025-08-26,08:59:29.000,238,11071234,113805,0,1756198768,13877.243479389996,11.315897519998543,53026.07594688 2025-08-26,08:59:30.000,238,11071331,113765,0,1756198769,13877.263688319996,11.358192300001974,53026.03402416 2025-08-26,08:59:31.000,238,11071358,113685,0,1756198770,13877.21653415,11.322946649997903,53026.06895976001 2025-08-26,08:59:32.000,238,11071305,113565,0,1756198771,13877.25695201,11.301799259999825,53026.10389536 2025-08-26,08:59:33.000,238,11071315,113805,0,1756198772,13877.27042462999,11.329995780004538,53026.1528052 2025-08-26,08:59:34.000,238,11071316,113405,0,1756198773,13877.290633559991,11.329995780004538,53026.18075368 2025-08-26,08:59:35.000,238,11071285,113765,0,1756198774,13877.25695201,11.351143170002615,53026.23665064001 2025-08-26,08:59:36.000,238,11071295,113805,0,1756198775,13877.283897249996,11.358192300001974,53026.2226764 2025-08-26,08:59:37.000,238,11071283,113805,0,1756198776,13877.33778773,11.379339690000052,53026.24363776 2025-08-26,08:59:38.000,238,11071271,113885,0,1756198777,13877.310842489991,11.372290560000692,53026.25761200001 2025-08-26,08:59:39.000,238,11071335,113445,0,1756198778,13877.3175788,11.400487079998129,53026.27158624 2025-08-26,08:59:40.000,238,11071364,113885,0,1756198779,13877.357996660001,11.414585340004123,53026.34844456 2025-08-26,08:59:41.000,238,11071308,113565,0,1756198780,13877.378205590001,11.407536210004764,53026.34145744 2025-08-26,08:59:42.000,238,11071306,113765,0,1756198781,13877.405150829996,11.407536210004764,53026.3624188 2025-08-26,08:59:43.000,238,11071281,113645,0,1756198782,13877.432096069992,11.407536210004764,53026.383380160005 2025-08-26,08:59:44.000,238,11071282,113685,0,1756198783,13877.479250240001,11.414585340004123,53026.453251360006 2025-08-26,08:59:45.000,238,11071348,113765,0,1756198784,13877.499459170002,11.44278186000156,53026.4672256 2025-08-26,08:59:46.000,238,11071332,113805,0,1756198785,13877.499459170002,11.44278186000156,53026.5370968 2025-08-26,08:59:47.000,238,11071337,113765,0,1756198786,13877.573558579992,11.4357327300022,53026.50914832 2025-08-26,08:59:48.000,238,11071334,113765,0,1756198787,13877.573558579992,11.421634470003482,53026.57901952 2025-08-26,08:59:49.000,238,11071314,113765,0,1756198788,13877.593767509992,11.449830990000919,53026.66286496001 2025-08-26,08:59:50.000,238,11071395,113845,0,1756198789,13877.566822269997,11.44278186000156,53026.65587784 2025-08-26,08:59:51.000,238,11071320,113685,0,1756198790,13877.553349649992,11.38638881999941,53026.669852080006 2025-08-26,08:59:52.000,238,11071314,113765,0,1756198791,13877.607240129997,11.421634470003482,53026.70478768 2025-08-26,08:59:53.000,238,11071372,113805,0,1756198792,13877.593767509992,11.478027509998356,53026.70478768 2025-08-26,08:59:54.000,238,11071287,113965,0,1756198793,13877.573558579992,11.478027509998356,53026.71177480001 2025-08-26,08:59:55.000,238,11071333,113645,0,1756198794,13877.587031199997,11.499174900003709,53026.76068464001 2025-08-26,08:59:56.000,238,11071366,113805,0,1756198795,13877.553349649992,11.478027509998356,53026.77465888 2025-08-26,08:59:57.000,238,11071316,113565,0,1756198796,13877.566822269997,11.534420550000505,53026.83055584001 2025-08-26,08:59:58.000,238,11071296,113765,0,1756198797,13877.634185369992,11.527371420001145,53026.83055584001 2025-08-26,08:59:59.000,238,11071338,113805,0,1756198798,13877.634185369992,11.647206630004803,53026.85850432001 2025-08-26,09:00:00.000,238,11071315,113405,0,1756198799,13877.661130610002,11.647206630004803,53026.935362640004 2025-08-26,09:00:01.000,238,11071355,113525,0,1756198800,13877.667866919997,11.66835402000288,53026.91440128 2025-08-26,09:00:02.000,238,11071394,113565,0,1756198801,13877.613976439992,11.703599669999676,53026.97029824 2025-08-26,09:00:03.000,238,11071314,113885,0,1756198802,13877.667866919997,11.731796190004388,53026.97029824 2025-08-26,09:00:04.000,238,11071297,113685,0,1756198803,13877.640921680002,11.781140099999902,53026.99824672001 2025-08-26,09:00:05.000,238,11071293,113765,0,1756198804,13877.667866919997,11.788189229999261,53027.01920808 2025-08-26,09:00:06.000,238,11071336,113725,0,1756198805,13877.694812159993,11.80228748999798,53027.08209216 2025-08-26,09:00:07.000,238,11071356,113725,0,1756198806,13877.661130610002,11.830484010002692,53027.08907928 2025-08-26,09:00:08.000,238,11071319,113845,0,1756198807,13877.661130610002,11.85163140000077,53027.18689896 2025-08-26,09:00:09.000,238,11071356,113845,0,1756198808,13877.708284779997,11.872778789998847,53027.151963360004 2025-08-26,09:00:10.000,238,11071371,113765,0,1756198809,13877.674603229992,11.886877050004841,53027.21484744001 2025-08-26,09:00:11.000,238,11071363,113565,0,1756198810,13877.748702639998,11.915073570002278,53027.24279592001 2025-08-26,09:00:12.000,238,11071348,113765,0,1756198811,13877.762175260003,11.936220960000355,53027.32664136 2025-08-26,09:00:13.000,238,11071324,113605,0,1756198812,13877.822802049988,11.943270089999714,53027.291705760006 2025-08-26,09:00:14.000,238,11071318,113685,0,1756198813,13877.795856809993,11.964417479997792,53027.33362848001 2025-08-26,09:00:15.000,238,11071335,113725,0,1756198814,13877.802593119988,11.992614000002504,53027.36856408 2025-08-26,09:00:16.000,238,11071369,113965,0,1756198815,13877.849747289998,12.03490877999866,53027.41747392 2025-08-26,09:00:17.000,238,11071385,113445,0,1756198816,13877.802593119988,12.041957909998018,53027.43144816001 2025-08-26,09:00:18.000,238,11071324,113725,0,1756198817,13877.843010979988,12.041957909998018,53027.50131936001 2025-08-26,09:00:19.000,238,11071331,113525,0,1756198818,13877.890165149998,12.105400079999526,53027.49433224 2025-08-26,09:00:20.000,238,11071331,113645,0,1756198819,13877.910374079998,12.119498339998245,53027.5152936 2025-08-26,09:00:21.000,238,11071351,113765,0,1756198820,13877.937319319994,12.105400079999526,53027.57119056 2025-08-26,09:00:22.000,238,11071341,113845,0,1756198821,13877.903637769989,12.12654747000488,53027.61311328 2025-08-26,09:00:23.000,238,11071392,113685,0,1756198822,13877.923846699989,12.140645730003598,53027.627087520006 2025-08-26,09:00:24.000,238,11071368,113565,0,1756198823,13877.944055629989,12.147694860002957,53027.64804888001 2025-08-26,09:00:25.000,238,11071387,113765,0,1756198824,13877.930583009998,12.133596600004239,53027.71792008001 2025-08-26,09:00:26.000,238,11071379,113605,0,1756198825,13877.937319319994,12.133596600004239,53027.7598428 2025-08-26,09:00:27.000,238,11071411,113605,0,1756198826,13877.944055629989,12.112449209998886,53027.73888144 2025-08-26,09:00:28.000,238,11071350,113685,0,1756198827,13877.923846699989,12.091301820000808,53027.85067536 2025-08-26,09:00:29.000,238,11071382,113685,0,1756198828,13877.964264559989,12.091301820000808,53027.843688240006 2025-08-26,09:00:30.000,238,11071397,113805,0,1756198829,13877.944055629989,12.098350950000167,53027.87862384 2025-08-26,09:00:31.000,238,11071399,113565,0,1756198830,13877.944055629989,12.105400079999526,53027.87163672 2025-08-26,09:00:32.000,238,11071413,113765,0,1756198831,13877.964264559989,12.140645730003598,53027.892598080005 2025-08-26,09:00:33.000,238,11071397,113405,0,1756198832,13877.944055629989,12.175891380000394,53027.962469280006 2025-08-26,09:00:34.000,238,11071381,113565,0,1756198833,13877.964264559989,12.20408789999783,53027.92753368 2025-08-26,09:00:35.000,238,11071291,113805,0,1756198834,13877.917110389993,12.20408789999783,53027.95548216001 2025-08-26,09:00:36.000,238,11071377,113605,0,1756198835,13877.883428839988,12.225235290003184,53028.01836624 2025-08-26,09:00:37.000,238,11071335,113645,0,1756198836,13877.903637769989,12.211137030004465,53028.05330184001 2025-08-26,09:00:38.000,238,11071391,113725,0,1756198837,13877.856483599993,12.25343181000062,53028.0742632 2025-08-26,09:00:39.000,238,11071318,113525,0,1756198838,13877.863219909988,12.288677460004692,53028.03234048001 2025-08-26,09:00:40.000,238,11071418,113605,0,1756198839,13877.843010979988,12.316873980002129,53028.11618592 2025-08-26,09:00:41.000,238,11071359,113485,0,1756198840,13877.822802049988,12.323923110001488,53028.0742632 2025-08-26,09:00:42.000,238,11071429,113725,0,1756198841,13877.896901459993,12.323923110001488,53028.130160160006 2025-08-26,09:00:43.000,238,11071390,113765,0,1756198842,13877.863219909988,12.345070499999565,53028.15112152001 2025-08-26,09:00:44.000,238,11071325,113605,0,1756198843,13877.923846699989,12.380316150003637,53028.19304424 2025-08-26,09:00:45.000,238,11071427,113565,0,1756198844,13877.863219909988,12.352119629998924,53028.20701848 2025-08-26,09:00:46.000,238,11071374,113685,0,1756198845,13877.849747289998,12.373267020004278,53028.22099272001 2025-08-26,09:00:47.000,238,11071401,113645,0,1756198846,13877.896901459993,12.401463540001714,53028.20003136001 2025-08-26,09:00:48.000,238,11071419,113645,0,1756198847,13877.876692529993,12.422610929999792,53028.276889680004 2025-08-26,09:00:49.000,238,11071387,113885,0,1756198848,13877.903637769989,12.380316150003637,53028.30483816 2025-08-26,09:00:50.000,238,11071420,113605,0,1756198849,13877.910374079998,12.387365280002996,53028.29086392001 2025-08-26,09:00:51.000,238,11071394,113685,0,1756198850,13877.869956219998,12.408512670001073,53028.346760880006 2025-08-26,09:00:52.000,238,11071398,113605,0,1756198851,13877.930583009998,12.422610929999792,53028.353748 2025-08-26,09:00:53.000,238,11071439,113805,0,1756198852,13877.910374079998,12.42966005999915,53028.40964496 2025-08-26,09:00:54.000,238,11071378,113845,0,1756198853,13877.903637769989,12.443758319997869,53028.36073512 2025-08-26,09:00:55.000,238,11071334,113765,0,1756198854,13877.917110389993,12.394414410002355,53028.41663208001 2025-08-26,09:00:56.000,238,11071407,113685,0,1756198855,13877.937319319994,12.42966005999915,53028.41663208001 2025-08-26,09:00:57.000,238,11071355,113805,0,1756198856,13877.950791939998,12.394414410002355,53028.4236192 2025-08-26,09:00:58.000,238,11071428,113765,0,1756198857,13877.950791939998,12.373267020004278,53028.45855480001 2025-08-26,09:00:59.000,238,11071341,113765,0,1756198858,13877.997946109994,12.401463540001714,53028.465541920006 2025-08-26,09:01:00.000,238,11071367,113605,0,1756198859,13878.011418729999,12.345070499999565,53028.47252904 2025-08-26,09:01:01.000,238,11071420,113565,0,1756198860,13878.018155039994,12.387365280002996,53028.55637448001 2025-08-26,09:01:02.000,238,11071346,113845,0,1756198861,13878.031627659999,12.394414410002355,53028.57733584 2025-08-26,09:01:03.000,238,11071393,113605,0,1756198862,13877.964264559989,12.380316150003637,53028.54240024 2025-08-26,09:01:04.000,238,11071338,113565,0,1756198863,13877.997946109994,12.373267020004278,53028.5982972 2025-08-26,09:01:05.000,238,11071355,113805,0,1756198864,13877.977737179994,12.323923110001488,53028.59131008 2025-08-26,09:01:06.000,238,11071416,113685,0,1756198865,13877.937319319994,12.366217890004918,53028.59131008 2025-08-26,09:01:07.000,238,11071360,113805,0,1756198866,13877.937319319994,12.373267020004278,53028.64021992 2025-08-26,09:01:08.000,238,11071389,113605,0,1756198867,13877.930583009998,12.387365280002996,53028.661181280004 2025-08-26,09:01:09.000,238,11071340,113485,0,1756198868,13877.903637769989,12.401463540001714,53028.69611688 2025-08-26,09:01:10.000,238,11071416,113645,0,1756198869,13877.890165149998,12.387365280002996,53028.65419416001 2025-08-26,09:01:11.000,238,11071392,113765,0,1756198870,13877.890165149998,12.373267020004278,53028.72406536001 2025-08-26,09:01:12.000,238,11071381,113445,0,1756198871,13877.869956219998,12.373267020004278,53028.72406536001 2025-08-26,09:01:13.000,238,11071363,113645,0,1756198872,13877.843010979988,12.394414410002355,53028.731052480005 2025-08-26,09:01:14.000,238,11071388,113645,0,1756198873,13877.795856809993,12.401463540001714,53028.71707824 2025-08-26,09:01:15.000,238,11071432,113725,0,1756198874,13877.809329429998,12.366217890004918,53028.75201384001 2025-08-26,09:01:16.000,238,11071446,113685,0,1756198875,13877.836274669993,12.366217890004918,53028.779962320004 2025-08-26,09:01:17.000,238,11071383,113485,0,1756198876,13877.795856809993,12.401463540001714,53028.779962320004 2025-08-26,09:01:18.000,238,11071373,113765,0,1756198877,13877.816065739993,12.366217890004918,53028.800923680006 2025-08-26,09:01:19.000,238,11071332,113805,0,1756198878,13877.816065739993,12.380316150003637,53028.81489792 2025-08-26,09:01:20.000,238,11071360,113605,0,1756198879,13877.802593119988,12.345070499999565,53028.8079108 2025-08-26,09:01:21.000,238,11071415,113765,0,1756198880,13877.768911569998,12.359168759998283,53028.849833520006 2025-08-26,09:01:22.000,238,11071443,113605,0,1756198881,13877.721757400002,12.359168759998283,53028.84284640001 2025-08-26,09:01:23.000,238,11071440,113765,0,1756198882,13877.762175260003,12.352119629998924,53028.85682064 2025-08-26,09:01:24.000,238,11071415,113685,0,1756198883,13877.694812159993,12.394414410002355,53028.91970472001 2025-08-26,09:01:25.000,238,11071441,113485,0,1756198884,13877.667866919997,12.338021370000206,53028.91970472001 2025-08-26,09:01:26.000,238,11071442,113685,0,1756198885,13877.688075849997,12.323923110001488,53028.9127176 2025-08-26,09:01:27.000,238,11071415,113445,0,1756198886,13877.620712750002,12.338021370000206,53028.90573048 2025-08-26,09:01:28.000,238,11071407,113485,0,1756198887,13877.674603229992,12.295726590004051,53028.9127176 2025-08-26,09:01:29.000,238,11071390,113605,0,1756198888,13877.634185369992,12.281628329998057,53028.97560168 2025-08-26,09:01:30.000,238,11071362,113685,0,1756198889,13877.661130610002,12.288677460004692,53028.947653200004 2025-08-26,09:01:31.000,238,11071433,113525,0,1756198890,13877.681339540002,12.246382680001261,53028.996563040004 2025-08-26,09:01:32.000,238,11071375,114005,0,1756198891,13877.580294890002,12.232284420002543,53028.93367896 2025-08-26,09:01:33.000,238,11071393,113845,0,1756198892,13877.620712750002,12.182940509999753,53028.97560168 2025-08-26,09:01:34.000,238,11071444,113645,0,1756198893,13877.607240129997,12.154743990002316,53029.02451152 2025-08-26,09:01:35.000,238,11071415,114045,0,1756198894,13877.620712750002,12.140645730003598,53028.968614560006 2025-08-26,09:01:36.000,238,11071364,113485,0,1756198895,13877.654394299992,12.147694860002957,53029.00355016 2025-08-26,09:01:37.000,238,11071430,113765,0,1756198896,13877.620712750002,12.140645730003598,53028.9825888 2025-08-26,09:01:38.000,238,11071424,113725,0,1756198897,13877.667866919997,12.112449209998886,53028.968614560006 2025-08-26,09:01:39.000,238,11071370,113685,0,1756198898,13877.620712750002,12.112449209998886,53029.05944712001 2025-08-26,09:01:40.000,238,11071332,113685,0,1756198899,13877.627449059997,12.063105300003372,53029.00355016 2025-08-26,09:01:41.000,238,11071434,113805,0,1756198900,13877.600503820002,12.084252690001449,53028.97560168 2025-08-26,09:01:42.000,238,11071372,113605,0,1756198901,13877.546613339997,12.063105300003372,53029.017524400006 2025-08-26,09:01:43.000,238,11071378,113765,0,1756198902,13877.546613339997,12.049007040004653,53029.03848576001 2025-08-26,09:01:44.000,238,11071406,113685,0,1756198903,13877.479250240001,12.07015443000273,53029.017524400006 2025-08-26,09:01:45.000,238,11071355,113685,0,1756198904,13877.506195479997,12.07015443000273,53029.03149864 2025-08-26,09:01:46.000,238,11071394,113765,0,1756198905,13877.445568689996,12.07015443000273,53029.066434240005 2025-08-26,09:01:47.000,238,11071385,114085,0,1756198906,13877.445568689996,12.091301820000808,53029.115344080004 2025-08-26,09:01:48.000,238,11071442,113685,0,1756198907,13877.445568689996,12.119498339998245,53029.08040848 2025-08-26,09:01:49.000,238,11071409,113725,0,1756198908,13877.371469279991,12.112449209998886,53029.07342136 2025-08-26,09:01:50.000,238,11071409,113565,0,1756198909,13877.310842489991,12.105400079999526,53029.08739560001 2025-08-26,09:01:51.000,238,11071401,113805,0,1756198910,13877.29736987,12.140645730003598,53029.07342136 2025-08-26,09:01:52.000,238,11071407,113885,0,1756198911,13877.29736987,12.12654747000488,53029.09438272 2025-08-26,09:01:53.000,238,11071473,113405,0,1756198912,13877.304106179996,12.12654747000488,53029.10835696001 2025-08-26,09:01:54.000,238,11071443,114045,0,1756198913,13877.223270459996,12.161793120001676,53029.10136984 2025-08-26,09:01:55.000,238,11071389,113845,0,1756198914,13877.19632522,12.154743990002316,53029.08040848 2025-08-26,09:01:56.000,238,11071404,113725,0,1756198915,13877.19632522,12.197038769998471,53029.14329256 2025-08-26,09:01:57.000,238,11071413,113605,0,1756198916,13877.13569843,12.147694860002957,53029.12931832001 2025-08-26,09:01:58.000,238,11071397,113645,0,1756198917,13877.05486271,12.147694860002957,53029.15027968 2025-08-26,09:01:59.000,238,11071400,113805,0,1756198918,13877.061599019995,12.147694860002957,53029.115344080004 2025-08-26,09:02:00.000,238,11071399,113765,0,1756198919,13877.07507164,12.133596600004239,53029.136305440006 2025-08-26,09:02:01.000,238,11071456,113565,0,1756198920,13877.01444485,12.12654747000488,53029.14329256 2025-08-26,09:02:02.000,238,11071357,113685,0,1756198921,13877.00770853999,12.175891380000394,53029.12931832001 2025-08-26,09:02:03.000,238,11071413,113805,0,1756198922,13876.94708174999,12.105400079999526,53029.14329256 2025-08-26,09:02:04.000,238,11071423,113645,0,1756198923,13876.920136509994,12.140645730003598,53029.14329256 2025-08-26,09:02:05.000,238,11071460,113605,0,1756198924,13876.88645495999,12.084252690001449,53029.1223312 2025-08-26,09:02:06.000,238,11071469,113525,0,1756198925,13876.859509719994,12.07720356000209,53029.12931832001 2025-08-26,09:02:07.000,238,11071448,113885,0,1756198926,13876.86624602999,12.049007040004653,53029.12931832001 2025-08-26,09:02:08.000,238,11071484,113765,0,1756198927,13876.879718649994,12.091301820000808,53029.164253920004 2025-08-26,09:02:09.000,238,11071338,113765,0,1756198928,13876.798882929994,12.091301820000808,53029.1223312 2025-08-26,09:02:10.000,238,11071470,113605,0,1756198929,13876.785410309989,12.013761390000582,53029.14329256 2025-08-26,09:02:11.000,238,11071367,113485,0,1756198930,13876.724783519989,12.03490877999866,53029.17822816001 2025-08-26,09:02:12.000,238,11071445,113565,0,1756198931,13876.744992449989,12.03490877999866,53029.136305440006 2025-08-26,09:02:13.000,238,11071417,113805,0,1756198932,13876.711310899998,12.013761390000582,53029.115344080004 2025-08-26,09:02:14.000,238,11071428,113845,0,1756198933,13876.684365659989,12.0278596499993,53029.17822816001 2025-08-26,09:02:15.000,238,11071454,113845,0,1756198934,13876.718047209994,12.0278596499993,53029.14329256 2025-08-26,09:02:16.000,238,11071443,113845,0,1756198935,13876.657420419993,12.006712260001223,53029.1223312 2025-08-26,09:02:17.000,238,11071401,113645,0,1756198936,13876.637211489993,11.971466610004427,53029.066434240005 2025-08-26,09:02:18.000,238,11071424,113725,0,1756198937,13876.637211489993,11.943270089999714,53029.08040848 2025-08-26,09:02:19.000,238,11071456,113765,0,1756198938,13876.617002559993,11.971466610004427,53029.08739560001 2025-08-26,09:02:20.000,238,11071410,113765,0,1756198939,13876.603529939988,11.964417479997792,53029.10835696001 2025-08-26,09:02:21.000,238,11071410,113965,0,1756198940,13876.576584699993,11.936220960000355,53029.066434240005 2025-08-26,09:02:22.000,238,11071444,113565,0,1756198941,13876.596793629993,11.929171830000996,53029.07342136 2025-08-26,09:02:23.000,238,11071455,113725,0,1756198942,13876.569848389998,11.929171830000996,53029.115344080004 2025-08-26,09:02:24.000,238,11071445,113765,0,1756198943,13876.549639459998,11.929171830000996,53029.08040848 2025-08-26,09:02:25.000,238,11071380,113765,0,1756198944,13876.563112080003,11.936220960000355,53029.08739560001 2025-08-26,09:02:26.000,238,11071371,113765,0,1756198945,13876.563112080003,11.915073570002278,53029.136305440006 2025-08-26,09:02:27.000,238,11071394,113925,0,1756198946,13876.542903150003,11.879827919998206,53029.07342136 2025-08-26,09:02:28.000,238,11071382,113605,0,1756198947,13876.563112080003,11.922122700001637,53029.10136984 2025-08-26,09:02:29.000,238,11071423,113765,0,1756198948,13876.569848389998,11.915073570002278,53029.08739560001 2025-08-26,09:02:30.000,238,11071464,113565,0,1756198949,13876.576584699993,11.915073570002278,53029.1223312 2025-08-26,09:02:31.000,238,11071404,113765,0,1756198950,13876.590057319998,11.936220960000355,53029.136305440006 2025-08-26,09:02:32.000,238,11071451,113685,0,1756198951,13876.596793629993,11.978515740003786,53029.15726680001 2025-08-26,09:02:33.000,238,11071383,113605,0,1756198952,13876.610266249998,11.957368349998433,53029.136305440006 2025-08-26,09:02:34.000,238,11071440,113725,0,1756198953,13876.576584699993,11.957368349998433,53029.12931832001 2025-08-26,09:02:35.000,238,11071377,113725,0,1756198954,13876.590057319998,12.006712260001223,53029.12931832001 2025-08-26,09:02:36.000,238,11071381,113765,0,1756198955,13876.583321009988,12.006712260001223,53029.09438272 2025-08-26,09:02:37.000,238,11071523,113765,0,1756198956,13876.623738869988,11.999663130001863,53029.08739560001 2025-08-26,09:02:38.000,238,11071452,113645,0,1756198957,13876.630475179998,12.013761390000582,53029.10835696001 2025-08-26,09:02:39.000,238,11071411,113805,0,1756198958,13876.617002559993,12.056056170004013,53029.14329256 2025-08-26,09:02:40.000,238,11071464,113445,0,1756198959,13876.617002559993,12.07015443000273,53029.1223312 2025-08-26,09:02:41.000,238,11071379,113445,0,1756198960,13876.556375769993,12.084252690001449,53029.09438272 2025-08-26,09:02:42.000,238,11071393,113565,0,1756198961,13876.583321009988,12.084252690001449,53029.12931832001 2025-08-26,09:02:43.000,238,11071415,113925,0,1756198962,13876.563112080003,12.168842250001035,53029.136305440006 2025-08-26,09:02:44.000,238,11071471,113805,0,1756198963,13876.556375769993,12.147694860002957,53029.14329256 2025-08-26,09:02:45.000,238,11071462,113565,0,1756198964,13876.529430529998,12.12654747000488,53029.22713800001 2025-08-26,09:02:46.000,238,11071454,113405,0,1756198965,13876.529430529998,12.154743990002316,53029.20617664001 2025-08-26,09:02:47.000,238,11071403,113725,0,1756198966,13876.549639459998,12.119498339998245,53029.21316376 2025-08-26,09:02:48.000,238,11071393,113925,0,1756198967,13876.509221599998,12.154743990002316,53029.234125120005 2025-08-26,09:02:49.000,238,11071465,113685,0,1756198968,13876.556375769993,12.091301820000808,53029.20617664001 2025-08-26,09:02:50.000,238,11071424,113845,0,1756198969,13876.468803739997,12.084252690001449,53029.21316376 2025-08-26,09:02:51.000,238,11071457,113725,0,1756198970,13876.455331119992,12.133596600004239,53029.21316376 2025-08-26,09:02:52.000,238,11071513,113565,0,1756198971,13876.428385879997,12.084252690001449,53029.22713800001 2025-08-26,09:02:53.000,238,11071441,113485,0,1756198972,13876.435122189992,12.063105300003372,53029.20617664001 2025-08-26,09:02:54.000,238,11071416,113645,0,1756198973,13876.394704329992,12.03490877999866,53029.20617664001 2025-08-26,09:02:55.000,238,11071412,113645,0,1756198974,13876.347550159997,11.950319219999074,53029.20617664001 2025-08-26,09:02:56.000,238,11071425,113845,0,1756198975,13876.327341229997,11.964417479997792,53029.20617664001 2025-08-26,09:02:57.000,238,11071431,113605,0,1756198976,13876.327341229997,11.936220960000355,53029.1922024 2025-08-26,09:02:58.000,238,11071386,113565,0,1756198977,13876.266714439997,11.872778789998847,53029.1922024 2025-08-26,09:02:59.000,238,11071457,113685,0,1756198978,13876.192615029991,11.908024440002919,53029.1922024 2025-08-26,09:03:00.000,238,11071477,113765,0,1756198979,13876.179142410001,11.886877050004841,53029.22015088 2025-08-26,09:03:01.000,238,11071445,113725,0,1756198980,13876.131988239991,11.865729659999488,53029.19918952 2025-08-26,09:03:02.000,238,11071416,113765,0,1756198981,13876.11851562,11.823434880003333,53029.15027968 2025-08-26,09:03:03.000,238,11071437,113725,0,1756198982,13876.07809776,11.752943580002466,53029.20617664001 2025-08-26,09:03:04.000,238,11071482,113845,0,1756198983,13876.05788883,11.745894450003107,53029.17822816001 2025-08-26,09:03:05.000,238,11071417,113725,0,1756198984,13876.01073465999,11.752943580002466,53029.17124104 2025-08-26,09:03:06.000,238,11071408,113685,0,1756198985,13875.97031679999,11.759992710001825,53029.14329256 2025-08-26,09:03:07.000,238,11071485,113845,0,1756198986,13875.92989893999,11.724747059997753,53029.1223312 2025-08-26,09:03:08.000,238,11071478,113805,0,1756198987,13875.86927214999,11.682452280001598,53029.1223312 2025-08-26,09:03:09.000,238,11071425,113845,0,1756198988,13875.87600846,11.703599669999676,53029.05944712001 2025-08-26,09:03:10.000,238,11071469,113805,0,1756198989,13875.882744769995,11.67540315000224,53029.05944712001 2025-08-26,09:03:11.000,238,11071477,113765,0,1756198990,13875.842326909995,11.654255760004162,53029.00355016 2025-08-26,09:03:12.000,238,11071421,113765,0,1756198991,13875.842326909995,11.633108369998808,53028.9825888 2025-08-26,09:03:13.000,238,11071491,113245,0,1756198992,13875.82885428999,11.604911850001372,53028.996563040004 2025-08-26,09:03:14.000,238,11071455,114085,0,1756198993,13875.801909049995,11.633108369998808,53028.968614560006 2025-08-26,09:03:15.000,238,11071465,113805,0,1756198994,13875.781700119995,11.590813590002654,53028.94066608001 2025-08-26,09:03:16.000,238,11071453,113525,0,1756198995,13875.801909049995,11.62605923999945,53028.947653200004 2025-08-26,09:03:17.000,238,11071468,113725,0,1756198996,13875.78843642999,11.633108369998808,53028.96162744001 2025-08-26,09:03:18.000,238,11071459,113765,0,1756198997,13875.77496381,11.611960980000731,53028.91970472001 2025-08-26,09:03:19.000,238,11071456,113845,0,1756198998,13875.77496381,11.647206630004803,53028.849833520006 2025-08-26,09:03:20.000,238,11071434,113445,0,1756198999,13875.74801856999,11.640157499998168,53028.91970472001 2025-08-26,09:03:21.000,238,11071412,113725,0,1756199000,13875.70760070999,11.66835402000288,53028.91970472001 2025-08-26,09:03:22.000,238,11071469,113685,0,1756199001,13875.72780963999,11.66835402000288,53028.90573048 2025-08-26,09:03:23.000,238,11071525,113725,0,1756199002,13875.73454595,11.66835402000288,53028.88476912 2025-08-26,09:03:24.000,238,11071437,114005,0,1756199003,13875.71433702,11.689501410000958,53028.87079488001 2025-08-26,09:03:25.000,238,11071422,113765,0,1756199004,13875.69412809,11.717697929998394,53028.898743360005 2025-08-26,09:03:26.000,238,11071444,113405,0,1756199005,13875.741282259994,11.738845320003747,53028.88476912 2025-08-26,09:03:27.000,238,11071424,113245,0,1756199006,13875.76822749999,11.745894450003107,53028.92669184 2025-08-26,09:03:28.000,238,11071509,113845,0,1756199007,13875.761491189995,11.759992710001825,53028.92669184 2025-08-26,09:03:29.000,238,11071455,113365,0,1756199008,13875.741282259994,11.774090970000543,53028.96162744001 2025-08-26,09:03:30.000,238,11071428,113645,0,1756199009,13875.75475488,11.767041840001184,53028.91970472001 2025-08-26,09:03:31.000,238,11071403,113805,0,1756199010,13875.73454595,11.767041840001184,53028.87079488001 2025-08-26,09:03:32.000,238,11071475,113925,0,1756199011,13875.781700119995,11.781140099999902,53028.877782 2025-08-26,09:03:33.000,238,11071448,113765,0,1756199012,13875.741282259994,11.774090970000543,53028.90573048 2025-08-26,09:03:34.000,238,11071453,113685,0,1756199013,13875.70760070999,11.809336620004615,53028.877782 2025-08-26,09:03:35.000,238,11071411,113765,0,1756199014,13875.673919159999,11.788189229999261,53028.849833520006 2025-08-26,09:03:36.000,238,11071403,113805,0,1756199015,13875.68739177999,11.759992710001825,53028.83585928 2025-08-26,09:03:37.000,238,11071428,113845,0,1756199016,13875.660446539994,11.738845320003747,53028.87079488001 2025-08-26,09:03:38.000,238,11071457,113725,0,1756199017,13875.633501299999,11.767041840001184,53028.877782 2025-08-26,09:03:39.000,238,11071506,113725,0,1756199018,13875.620028679994,11.724747059997753,53028.84284640001 2025-08-26,09:03:40.000,238,11071450,113605,0,1756199019,13875.552665579999,11.745894450003107,53028.86380776 2025-08-26,09:03:41.000,238,11071419,113445,0,1756199020,13875.552665579999,11.738845320003747,53028.81489792 2025-08-26,09:03:42.000,238,11071410,113645,0,1756199021,13875.552665579999,11.752943580002466,53028.82188504001 2025-08-26,09:03:43.000,238,11071487,113725,0,1756199022,13875.512247719998,11.745894450003107,53028.75201384001 2025-08-26,09:03:44.000,238,11071418,113725,0,1756199023,13875.471829859998,11.745894450003107,53028.828872160004 2025-08-26,09:03:45.000,238,11071432,113725,0,1756199024,13875.465093549989,11.745894450003107,53028.779962320004 2025-08-26,09:03:46.000,238,11071500,113685,0,1756199025,13875.431411999998,11.759992710001825,53028.8079108 2025-08-26,09:03:47.000,238,11071493,113925,0,1756199026,13875.411203069998,11.738845320003747,53028.78694944 2025-08-26,09:03:48.000,238,11071499,113685,0,1756199027,13875.411203069998,11.724747059997753,53028.74502672 2025-08-26,09:03:49.000,238,11071474,114085,0,1756199028,13875.377521519993,11.752943580002466,53028.8079108 2025-08-26,09:03:50.000,238,11071409,113805,0,1756199029,13875.350576279998,11.809336620004615,53028.78694944 2025-08-26,09:03:51.000,238,11071494,113685,0,1756199030,13875.323631040003,11.767041840001184,53028.78694944 2025-08-26,09:03:52.000,238,11071435,113765,0,1756199031,13875.236059009992,11.767041840001184,53028.71009112 2025-08-26,09:03:53.000,238,11071491,113845,0,1756199032,13875.276476869993,11.745894450003107,53028.76598808 2025-08-26,09:03:54.000,238,11071474,113925,0,1756199033,13875.222586390002,11.788189229999261,53028.64720704 2025-08-26,09:03:56.000,238,11071466,113525,0,1756199035,13875.148486979997,11.767041840001184,53028.61925856 2025-08-26,09:03:57.000,238,11071501,113685,0,1756199036,13875.141750670002,11.745894450003107,53028.68912976 2025-08-26,09:03:58.000,238,11071414,113685,0,1756199037,13875.081123880002,11.767041840001184,53028.612271440004 2025-08-26,09:03:59.000,238,11071405,113765,0,1756199038,13875.040706020001,11.80228748999798,53028.64021992 2025-08-26,09:04:00.000,238,11071419,113765,0,1756199039,13874.993551849991,11.781140099999902,53028.60528432001 2025-08-26,09:04:01.000,238,11071412,113725,0,1756199040,13874.966606609996,11.788189229999261,53028.60528432001 2025-08-26,09:04:02.000,238,11071428,113485,0,1756199041,13874.932925059991,11.80228748999798,53028.60528432001 2025-08-26,09:04:03.000,238,11071457,113605,0,1756199042,13874.885770889996,11.79523835999862,53028.563361600005 2025-08-26,09:04:04.000,238,11071437,113645,0,1756199043,13874.872298269991,11.752943580002466,53028.57733584 2025-08-26,09:04:05.000,238,11071436,113565,0,1756199044,13874.83188040999,11.767041840001184,53028.528426 2025-08-26,09:04:07.000,238,11071416,113725,0,1756199046,13874.77798993,11.823434880003333,53028.444580560004 2025-08-26,09:04:08.000,238,11071410,113845,0,1756199047,13874.77125361999,11.79523835999862,53028.45156768 2025-08-26,09:04:09.000,238,11071420,113645,0,1756199048,13874.764517309995,11.79523835999862,53028.45156768 2025-08-26,09:04:10.000,238,11071469,113605,0,1756199049,13874.764517309995,11.724747059997753,53028.38169648 2025-08-26,09:04:11.000,238,11071428,113645,0,1756199050,13874.77798993,11.731796190004388,53028.4236192 2025-08-26,09:04:12.000,238,11071410,113765,0,1756199051,13874.73757207,11.752943580002466,53028.43060632 2025-08-26,09:04:13.000,238,11071428,113605,0,1756199052,13874.724099449995,11.731796190004388,53028.38868360001 2025-08-26,09:04:14.000,238,11071420,113685,0,1756199053,13874.744308379995,11.738845320003747,53028.4236192 2025-08-26,09:04:15.000,238,11071466,113565,0,1756199054,13874.71736314,11.717697929998394,53028.38169648 2025-08-26,09:04:16.000,238,11071454,113525,0,1756199055,13874.683681589995,11.696550540000317,53028.37470936 2025-08-26,09:04:17.000,238,11071386,113685,0,1756199056,13874.73083575999,11.731796190004388,53028.325799520004 2025-08-26,09:04:18.000,238,11071417,113565,0,1756199057,13874.71736314,11.689501410000958,53028.37470936 2025-08-26,09:04:19.000,238,11071431,113645,0,1756199058,13874.71062682999,11.66835402000288,53028.31182528 2025-08-26,09:04:20.000,238,11071404,113845,0,1756199059,13874.69715421,11.654255760004162,53028.346760880006 2025-08-26,09:04:21.000,238,11071456,113765,0,1756199060,13874.683681589995,11.67540315000224,53028.325799520004 2025-08-26,09:04:22.000,238,11071400,113605,0,1756199061,13874.724099449995,11.682452280001598,53028.31182528 2025-08-26,09:04:23.000,238,11071416,113765,0,1756199062,13874.77125361999,11.66835402000288,53028.29086392001 2025-08-26,09:04:24.000,238,11071432,113765,0,1756199063,13874.75104468999,11.67540315000224,53028.33278664 2025-08-26,09:04:25.000,238,11071452,113725,0,1756199064,13874.744308379995,11.66835402000288,53028.297851040006 2025-08-26,09:04:26.000,238,11071455,114085,0,1756199065,13874.75104468999,11.654255760004162,53028.276889680004 2025-08-26,09:04:27.000,238,11071445,113765,0,1756199066,13874.724099449995,11.654255760004162,53028.24195408 2025-08-26,09:04:28.000,238,11071463,113685,0,1756199067,13874.703890519995,11.654255760004162,53028.276889680004 2025-08-26,09:04:29.000,238,11071413,113485,0,1756199068,13874.703890519995,11.696550540000317,53028.29086392001 2025-08-26,09:04:30.000,238,11071462,113525,0,1756199069,13874.73083575999,11.696550540000317,53028.26291544 2025-08-26,09:04:31.000,238,11071441,113645,0,1756199070,13874.724099449995,11.696550540000317,53028.23496696 2025-08-26,09:04:32.000,238,11071527,113365,0,1756199071,13874.757781,11.703599669999676,53028.26291544 2025-08-26,09:04:33.000,238,11071496,113725,0,1756199072,13874.73757207,11.696550540000317,53028.297851040006 2025-08-26,09:04:34.000,238,11071473,113725,0,1756199073,13874.73083575999,11.67540315000224,53028.24894120001 2025-08-26,09:04:35.000,238,11071465,113925,0,1756199074,13874.73083575999,11.66835402000288,53028.276889680004 2025-08-26,09:04:36.000,238,11071439,113405,0,1756199075,13874.77798993,11.67540315000224,53028.227979840005 2025-08-26,09:04:37.000,238,11071374,113725,0,1756199076,13874.784726239996,11.640157499998168,53028.24894120001 2025-08-26,09:04:38.000,238,11071467,113565,0,1756199077,13874.784726239996,11.61901011000009,53028.25592832 2025-08-26,09:04:39.000,238,11071430,113805,0,1756199078,13874.77125361999,11.654255760004162,53028.227979840005 2025-08-26,09:04:40.000,238,11071452,113565,0,1756199079,13874.73757207,11.61901011000009,53028.26291544 2025-08-26,09:04:41.000,238,11071483,113725,0,1756199080,13874.79146254999,11.604911850001372,53028.20003136001 2025-08-26,09:04:42.000,238,11071496,114005,0,1756199081,13874.75104468999,11.633108369998808,53028.26990256001 2025-08-26,09:04:43.000,238,11071499,113845,0,1756199082,13874.784726239996,11.66835402000288,53028.24195408 2025-08-26,09:04:44.000,238,11071481,113765,0,1756199083,13874.77125361999,11.640157499998168,53028.19304424 2025-08-26,09:04:45.000,238,11071504,113645,0,1756199084,13874.75104468999,11.611960980000731,53028.15112152001 2025-08-26,09:04:46.000,238,11071494,113765,0,1756199085,13874.73757207,11.61901011000009,53028.179070000006 2025-08-26,09:04:47.000,238,11071423,113805,0,1756199086,13874.744308379995,11.611960980000731,53028.19304424 2025-08-26,09:04:48.000,238,11071484,113565,0,1756199087,13874.703890519995,11.597862720002013,53028.18605712 2025-08-26,09:04:49.000,238,11071393,113725,0,1756199088,13874.71736314,11.604911850001372,53028.179070000006 2025-08-26,09:04:50.000,238,11071465,113605,0,1756199089,13874.744308379995,11.597862720002013,53028.18605712 2025-08-26,09:04:51.000,238,11071499,113405,0,1756199090,13874.69041789999,11.647206630004803,53028.18605712 2025-08-26,09:04:52.000,238,11071433,113485,0,1756199091,13874.724099449995,11.611960980000731,53028.17208288001 2025-08-26,09:04:53.000,238,11071499,113885,0,1756199092,13874.724099449995,11.654255760004162,53028.18605712 2025-08-26,09:04:54.000,238,11071403,113765,0,1756199093,13874.73083575999,11.654255760004162,53028.11618592 2025-08-26,09:04:55.000,238,11071503,113765,0,1756199094,13874.724099449995,11.661304890003521,53028.11618592 2025-08-26,09:04:56.000,238,11071471,113845,0,1756199095,13874.724099449995,11.647206630004803,53028.179070000006 2025-08-26,09:04:57.000,238,11071456,113565,0,1756199096,13874.724099449995,11.710648799999035,53028.16509576 2025-08-26,09:04:58.000,238,11071458,113445,0,1756199097,13874.75104468999,11.661304890003521,53028.158108640004 2025-08-26,09:04:59.000,238,11071457,113725,0,1756199098,13874.764517309995,11.724747059997753,53028.13714728 2025-08-26,09:05:00.000,238,11071499,113525,0,1756199099,13874.764517309995,11.731796190004388,53028.11618592 2025-08-26,09:05:01.000,238,11071440,113765,0,1756199100,13874.73083575999,11.724747059997753,53028.16509576 2025-08-26,09:05:02.000,238,11071490,113765,0,1756199101,13874.73083575999,11.738845320003747,53028.18605712 2025-08-26,09:05:03.000,238,11071487,113525,0,1756199102,13874.703890519995,11.759992710001825,53028.1441344 2025-08-26,09:05:04.000,238,11071476,113845,0,1756199103,13874.73083575999,11.752943580002466,53028.13714728 2025-08-26,09:05:05.000,238,11071465,113765,0,1756199104,13874.683681589995,11.767041840001184,53028.158108640004 2025-08-26,09:05:06.000,238,11071435,113565,0,1756199105,13874.73757207,11.738845320003747,53028.158108640004 2025-08-26,09:05:07.000,238,11071454,113725,0,1756199106,13874.703890519995,11.774090970000543,53028.17208288001 2025-08-26,09:05:08.000,238,11071409,113845,0,1756199107,13874.69715421,11.738845320003747,53028.12317304001 2025-08-26,09:05:09.000,238,11071409,113765,0,1756199108,13874.683681589995,11.724747059997753,53028.11618592 2025-08-26,09:05:10.000,238,11071494,113605,0,1756199109,13874.69715421,11.738845320003747,53028.19304424 2025-08-26,09:05:11.000,238,11071481,113645,0,1756199110,13874.67020896999,11.689501410000958,53028.15112152001 2025-08-26,09:05:12.000,238,11071463,113805,0,1756199111,13874.683681589995,11.661304890003521,53028.158108640004 2025-08-26,09:05:13.000,238,11071420,113885,0,1756199112,13874.65000003999,11.654255760004162,53028.16509576 2025-08-26,09:05:14.000,238,11071405,113725,0,1756199113,13874.67020896999,11.67540315000224,53028.11618592 2025-08-26,09:05:15.000,238,11071490,113565,0,1756199114,13874.69041789999,11.633108369998808,53028.16509576 2025-08-26,09:05:16.000,238,11071459,113605,0,1756199115,13874.71062682999,11.590813590002654,53028.11618592 2025-08-26,09:05:17.000,238,11071428,113925,0,1756199116,13874.67694528,11.62605923999945,53028.10221168001 2025-08-26,09:05:18.000,238,11071477,113725,0,1756199117,13874.71062682999,11.576715330003935,53028.13714728 2025-08-26,09:05:19.000,238,11071455,113645,0,1756199118,13874.744308379995,11.569666200004576,53028.15112152001 2025-08-26,09:05:20.000,238,11071480,113605,0,1756199119,13874.69715421,11.583764460003295,53028.158108640004 2025-08-26,09:05:21.000,238,11071419,113725,0,1756199120,13874.67020896999,11.569666200004576,53028.16509576 2025-08-26,09:05:22.000,238,11071459,113845,0,1756199121,13874.63652742,11.597862720002013,53028.109198800004 2025-08-26,09:05:23.000,238,11071480,113525,0,1756199122,13874.62979110999,11.576715330003935,53028.19304424 2025-08-26,09:05:24.000,238,11071481,113725,0,1756199123,13874.67694528,11.534420550000505,53028.13714728 2025-08-26,09:05:25.000,238,11071435,113645,0,1756199124,13874.67020896999,11.569666200004576,53028.19304424 2025-08-26,09:05:26.000,238,11071464,113565,0,1756199125,13874.703890519995,11.576715330003935,53028.15112152001 2025-08-26,09:05:27.000,238,11071443,113565,0,1756199126,13874.683681589995,11.562617069997941,53028.179070000006 2025-08-26,09:05:28.000,238,11071411,113685,0,1756199127,13874.69715421,11.569666200004576,53028.20003136001 2025-08-26,09:05:29.000,238,11071413,113765,0,1756199128,13874.65673635,11.597862720002013,53028.15112152001 2025-08-26,09:05:30.000,238,11071402,113765,0,1756199129,13874.69715421,11.597862720002013,53028.13714728 2025-08-26,09:05:31.000,238,11071407,113405,0,1756199130,13874.663472659995,11.62605923999945,53028.13714728 2025-08-26,09:05:32.000,238,11071419,113885,0,1756199131,13874.724099449995,11.611960980000731,53028.179070000006 2025-08-26,09:05:33.000,238,11071485,113685,0,1756199132,13874.744308379995,11.61901011000009,53028.17208288001 2025-08-26,09:05:34.000,238,11071433,113645,0,1756199133,13874.71062682999,11.62605923999945,53028.20701848 2025-08-26,09:05:35.000,238,11071470,113685,0,1756199134,13874.703890519995,11.647206630004803,53028.158108640004 2025-08-26,09:05:36.000,238,11071414,113725,0,1756199135,13874.73083575999,11.689501410000958,53028.18605712 2025-08-26,09:05:37.000,238,11071388,113405,0,1756199136,13874.77125361999,11.710648799999035,53028.179070000006 2025-08-26,09:05:38.000,238,11071433,114005,0,1756199137,13874.744308379995,11.696550540000317,53028.20701848 2025-08-26,09:05:39.000,238,11071412,113685,0,1756199138,13874.683681589995,11.703599669999676,53028.20701848 2025-08-26,09:05:40.000,238,11071467,113685,0,1756199139,13874.69715421,11.703599669999676,53028.22099272001 2025-08-26,09:05:41.000,238,11071456,113565,0,1756199140,13874.744308379995,11.752943580002466,53028.19304424 2025-08-26,09:05:42.000,238,11071419,113565,0,1756199141,13874.757781,11.738845320003747,53028.20003136001 2025-08-26,09:05:43.000,238,11071462,113525,0,1756199142,13874.73083575999,11.759992710001825,53028.2140056 2025-08-26,09:05:44.000,238,11071393,113925,0,1756199143,13874.744308379995,11.774090970000543,53028.179070000006 2025-08-26,09:05:45.000,238,11071434,113845,0,1756199144,13874.764517309995,11.774090970000543,53028.18605712 2025-08-26,09:05:46.000,238,11071378,113485,0,1756199145,13874.744308379995,11.781140099999902,53028.227979840005 2025-08-26,09:05:47.000,238,11071367,113565,0,1756199146,13874.81840779,11.79523835999862,53028.24195408 2025-08-26,09:05:48.000,238,11071482,113765,0,1756199147,13874.83188040999,11.80228748999798,53028.297851040006 2025-08-26,09:05:49.000,238,11071463,113805,0,1756199148,13874.81167147999,11.781140099999902,53028.26291544 2025-08-26,09:05:50.000,238,11071484,113445,0,1756199149,13874.845353029996,11.85163140000077,53028.31881240001 2025-08-26,09:05:51.000,238,11071472,113685,0,1756199150,13874.885770889996,11.886877050004841,53028.37470936 2025-08-26,09:05:52.000,238,11071437,113805,0,1756199151,13874.932925059991,11.85163140000077,53028.37470936 2025-08-26,09:05:53.000,238,11071504,113765,0,1756199152,13874.912716129991,11.85163140000077,53028.31182528 2025-08-26,09:05:54.000,238,11071406,113645,0,1756199153,13874.932925059991,11.922122700001637,53028.38169648 2025-08-26,09:05:55.000,238,11071493,113725,0,1756199154,13874.946397679996,11.943270089999714,53028.43759344001 2025-08-26,09:05:56.000,238,11071418,113645,0,1756199155,13874.939661370001,11.936220960000355,53028.36772224001 2025-08-26,09:05:57.000,238,11071460,113725,0,1756199156,13874.980079230001,11.992614000002504,53028.37470936 2025-08-26,09:05:58.000,238,11071435,113725,0,1756199157,13875.000288160001,12.0278596499993,53028.4236192 2025-08-26,09:05:59.000,238,11071462,113765,0,1756199158,13874.993551849991,12.063105300003372,53028.465541920006 2025-08-26,09:06:00.000,238,11071389,113725,0,1756199159,13875.101332810002,12.084252690001449,53028.444580560004 2025-08-26,09:06:01.000,238,11071414,113565,0,1756199160,13875.067651259997,12.133596600004239,53028.48650328001 2025-08-26,09:06:02.000,238,11071418,113605,0,1756199161,13875.081123880002,12.161793120001676,53028.465541920006 2025-08-26,09:06:03.000,238,11071467,113485,0,1756199162,13875.067651259997,12.189989639999112,53028.50047752 2025-08-26,09:06:04.000,238,11071412,113605,0,1756199163,13875.054178639992,12.232284420002543,53028.50047752 2025-08-26,09:06:05.000,238,11071392,113685,0,1756199164,13875.060914950001,12.246382680001261,53028.53541312001 2025-08-26,09:06:06.000,238,11071377,113525,0,1756199165,13875.074387569992,12.281628329998057,53028.57034872 2025-08-26,09:06:07.000,238,11071455,113645,0,1756199166,13875.121541740002,12.330972240000847,53028.53541312001 2025-08-26,09:06:08.000,238,11071439,113765,0,1756199167,13875.087860189997,12.338021370000206,53028.59131008 2025-08-26,09:06:09.000,238,11071409,113645,0,1756199168,13875.114805429992,12.387365280002996,53028.612271440004 2025-08-26,09:06:10.000,238,11071454,113645,0,1756199169,13875.141750670002,12.464905710003222,53028.64720704 2025-08-26,09:06:11.000,238,11071411,113605,0,1756199170,13875.148486979997,12.47900397000194,53028.68912976 2025-08-26,09:06:12.000,238,11071394,113765,0,1756199171,13875.155223289992,12.4860531000013,53028.65419416001 2025-08-26,09:06:13.000,238,11071454,114045,0,1756199172,13875.161959600002,12.47900397000194,53028.7380396 2025-08-26,09:06:14.000,238,11071422,113565,0,1756199173,13875.121541740002,12.47900397000194,53028.68912976 2025-08-26,09:06:15.000,238,11071410,113725,0,1756199174,13875.175432219992,12.464905710003222,53028.731052480005 2025-08-26,09:06:16.000,238,11071325,113605,0,1756199175,13875.188904839997,12.457856580003863,53028.76598808 2025-08-26,09:06:17.000,238,11071376,113565,0,1756199176,13875.175432219992,12.47900397000194,53028.75900096 2025-08-26,09:06:18.000,238,11071382,113645,0,1756199177,13875.188904839997,12.471954840002581,53028.79393656001 2025-08-26,09:06:19.000,238,11071397,113565,0,1756199178,13875.209113769997,12.500151360000018,53028.78694944 2025-08-26,09:06:20.000,238,11071372,113885,0,1756199179,13875.283213180002,12.493102230000659,53028.75900096 2025-08-26,09:06:21.000,238,11071405,113645,0,1756199180,13875.283213180002,12.4860531000013,53028.8079108 2025-08-26,09:06:22.000,238,11071408,113765,0,1756199181,13875.330367349998,12.549495270002808,53028.82188504001 2025-08-26,09:06:23.000,238,11071428,113565,0,1756199182,13875.343839970003,12.514249619998736,53028.79393656001 2025-08-26,09:06:24.000,238,11071496,113485,0,1756199183,13875.343839970003,12.542446140003449,53028.87079488001 2025-08-26,09:06:25.000,238,11071415,113885,0,1756199184,13875.404466759988,12.507200489999377,53028.898743360005 2025-08-26,09:06:26.000,238,11071376,113605,0,1756199185,13875.377521519993,12.514249619998736,53028.898743360005 2025-08-26,09:06:27.000,238,11071383,113685,0,1756199186,13875.424675689988,12.47900397000194,53028.88476912 2025-08-26,09:06:28.000,238,11071415,113885,0,1756199187,13875.424675689988,12.500151360000018,53028.9127176 2025-08-26,09:06:29.000,238,11071436,113405,0,1756199188,13875.444884619988,12.521298749998095,53028.9127176 2025-08-26,09:06:30.000,238,11071419,113645,0,1756199189,13875.444884619988,12.577691790000245,53028.92669184 2025-08-26,09:06:31.000,238,11071354,113605,0,1756199190,13875.438148309993,12.577691790000245,53028.91970472001 2025-08-26,09:06:32.000,238,11071433,113685,0,1756199191,13875.424675689988,12.570642660000885,53028.91970472001 2025-08-26,09:06:33.000,238,11071395,113605,0,1756199192,13875.444884619988,12.619986570003675,53029.04547288 2025-08-26,09:06:34.000,238,11071391,113725,0,1756199193,13875.478566169993,12.690477870004543,53028.98957592001 2025-08-26,09:06:35.000,238,11071375,113765,0,1756199194,13875.485302479989,12.66228134999983,53029.02451152 2025-08-26,09:06:36.000,238,11071400,113765,0,1756199195,13875.444884619988,12.66228134999983,53029.03149864 2025-08-26,09:06:38.000,238,11071345,113725,0,1756199197,13875.512247719998,12.690477870004543,53029.10136984 2025-08-26,09:06:39.000,238,11071437,113765,0,1756199198,13875.545929269989,12.71162526000262,53029.12931832001 2025-08-26,09:06:40.000,238,11071444,113645,0,1756199199,13875.539192959994,12.71867439000198,53029.1223312 2025-08-26,09:06:41.000,238,11071408,113565,0,1756199200,13875.599819749994,12.732772650000697,53029.15726680001 2025-08-26,09:06:42.000,238,11071374,113565,0,1756199201,13875.606556059989,12.760969169998134,53029.17124104 2025-08-26,09:06:43.000,238,11071431,113685,0,1756199202,13875.586347129989,12.810313080000924,53029.1922024 2025-08-26,09:06:44.000,238,11071476,113765,0,1756199203,13875.613292369999,12.789165690002847,53029.21316376 2025-08-26,09:06:45.000,238,11071417,113605,0,1756199204,13875.620028679994,12.817362210000283,53029.24809936 2025-08-26,09:06:46.000,238,11071391,113725,0,1756199205,13875.680655469994,12.852607860004355,53029.29002208 2025-08-26,09:06:47.000,238,11071456,113565,0,1756199206,13875.64697391999,12.831460469999001,53029.31797056 2025-08-26,09:06:48.000,238,11071422,114045,0,1756199207,13875.71433702,12.859656990003714,53029.31098344 2025-08-26,09:06:49.000,238,11071432,113685,0,1756199208,13875.73454595,12.88785351000115,53029.31797056 2025-08-26,09:06:50.000,238,11071376,113725,0,1756199209,13875.78843642999,12.873755250002432,53029.33893192 2025-08-26,09:06:51.000,238,11071365,113365,0,1756199210,13875.8355906,12.923099159997946,53029.401816000005 2025-08-26,09:06:52.000,238,11071389,113765,0,1756199211,13875.8355906,12.930148290004581,53029.38784176 2025-08-26,09:06:53.000,238,11071403,113805,0,1756199212,13875.882744769995,12.880804380001791,53029.46470008001 2025-08-26,09:06:54.000,238,11071458,113365,0,1756199213,13875.86927214999,12.951295680002659,53029.48566144 2025-08-26,09:06:55.000,238,11071414,113685,0,1756199214,13875.902953699995,12.916050029998587,53029.450725840004 2025-08-26,09:06:56.000,238,11071379,113725,0,1756199215,13875.89621739,12.901951769999869,53029.54854552 2025-08-26,09:06:57.000,238,11071459,113805,0,1756199216,13875.902953699995,12.93719742000394,53029.51360992001 2025-08-26,09:06:58.000,238,11071429,113645,0,1756199217,13875.91642632,12.916050029998587,53029.54155840001 2025-08-26,09:06:59.000,238,11071501,113485,0,1756199218,13875.97031679999,12.930148290004581,53029.6463652 2025-08-26,09:07:00.000,238,11071449,113565,0,1756199219,13875.95684418,12.923099159997946,53029.63239096001 2025-08-26,09:07:01.000,238,11071393,113725,0,1756199220,13875.983789419995,12.930148290004581,53029.65335232 2025-08-26,09:07:02.000,238,11071427,113765,0,1756199221,13876.01747097,12.923099159997946,53029.70226216 2025-08-26,09:07:03.000,238,11071373,113685,0,1756199222,13876.024207279996,12.916050029998587,53029.72322352 2025-08-26,09:07:04.000,238,11071514,113725,0,1756199223,13875.99052572999,12.9442465500033,53029.751172 2025-08-26,09:07:05.000,238,11071469,113725,0,1756199224,13876.01073465999,12.965393940001377,53029.81405608 2025-08-26,09:07:06.000,238,11071436,113605,0,1756199225,13875.99726204,12.958344810002018,53029.84200456 2025-08-26,09:07:07.000,238,11071425,113845,0,1756199226,13876.044416209996,12.951295680002659,53029.80008184001 2025-08-26,09:07:08.000,238,11071474,113605,0,1756199227,13876.01073465999,12.993590459998813,53029.84899168001 2025-08-26,09:07:09.000,238,11071428,113525,0,1756199228,13876.071361449991,13.000639589998173,53029.9607856 2025-08-26,09:07:10.000,238,11071395,113445,0,1756199229,13876.044416209996,13.028836110002885,53029.91886288 2025-08-26,09:07:11.000,238,11071409,113525,0,1756199230,13876.091570379991,13.042934370001603,53029.93982424 2025-08-26,09:07:12.000,238,11071398,113925,0,1756199231,13876.09830669,13.049983500000963,53029.974759840006 2025-08-26,09:07:13.000,238,11071420,113765,0,1756199232,13876.084834069996,13.049983500000963,53029.99572120001 2025-08-26,09:07:14.000,238,11071425,113645,0,1756199233,13876.111779309991,13.085229149997758,53030.00969544 2025-08-26,09:07:15.000,238,11071479,113605,0,1756199234,13876.11851562,13.057032630000322,53030.0306568 2025-08-26,09:07:16.000,238,11071400,113685,0,1756199235,13876.084834069996,13.078180019998399,53030.121489360004 2025-08-26,09:07:17.000,238,11071392,113685,0,1756199236,13876.152197169991,13.057032630000322,53030.08655376 2025-08-26,09:07:18.000,238,11071453,113605,0,1756199237,13876.145460859996,13.057032630000322,53030.12847648 2025-08-26,09:07:19.000,238,11071521,114005,0,1756199238,13876.152197169991,13.049983500000963,53030.121489360004 2025-08-26,09:07:20.000,238,11071422,113885,0,1756199239,13876.165669789996,13.092278280004393,53030.142450720006 2025-08-26,09:07:21.000,238,11071445,113925,0,1756199240,13876.111779309991,13.07113088999904,53030.2053348 2025-08-26,09:07:22.000,238,11071402,113725,0,1756199241,13876.206087649996,13.106376540003112,53030.28219312001 2025-08-26,09:07:23.000,238,11071374,113765,0,1756199242,13876.145460859996,13.12047480000183,53030.21232192001 2025-08-26,09:07:24.000,238,11071400,113605,0,1756199243,13876.165669789996,13.162769579997985,53030.23328328001 2025-08-26,09:07:25.000,238,11071419,113645,0,1756199244,13876.131988239991,13.176867840003979,53030.26821888 2025-08-26,09:07:26.000,238,11071389,113725,0,1756199245,13876.111779309991,13.155720449998626,53030.275206 2025-08-26,09:07:27.000,238,11071373,113725,0,1756199246,13876.125251929996,13.183916970003338,53030.31712872 2025-08-26,09:07:28.000,238,11071459,113765,0,1756199247,13876.158933480001,13.219162620000134,53030.359051440006 2025-08-26,09:07:29.000,238,11071502,113485,0,1756199248,13876.111779309991,13.176867840003979,53030.31712872 2025-08-26,09:07:30.000,238,11071445,113765,0,1756199249,13876.064625139996,13.183916970003338,53030.42193552 2025-08-26,09:07:31.000,238,11071411,113845,0,1756199250,13876.064625139996,13.176867840003979,53030.37302568 2025-08-26,09:07:32.000,238,11071477,113765,0,1756199251,13876.084834069996,13.183916970003338,53030.407961280005 2025-08-26,09:07:33.000,238,11071390,113845,0,1756199252,13876.064625139996,13.190966100002697,53030.477832480006 2025-08-26,09:07:34.000,238,11071476,113885,0,1756199253,13876.064625139996,13.190966100002697,53030.49879384001 2025-08-26,09:07:35.000,238,11071455,114005,0,1756199254,13876.071361449991,13.176867840003979,53030.46385824 2025-08-26,09:07:36.000,238,11071436,113685,0,1756199255,13876.01747097,13.148671319999266,53030.51276808 2025-08-26,09:07:37.000,238,11071473,113565,0,1756199256,13876.044416209996,13.155720449998626,53030.51975520001 2025-08-26,09:07:38.000,238,11071452,113685,0,1756199257,13876.01073465999,13.155720449998626,53030.59661352001 2025-08-26,09:07:39.000,238,11071368,113765,0,1756199258,13876.0376799,13.134573060000548,53030.54071656 2025-08-26,09:07:40.000,238,11071399,113725,0,1756199259,13876.0376799,13.127523930001189,53030.5546908 2025-08-26,09:07:41.000,238,11071432,113765,0,1756199260,13876.003998349996,13.11342567000247,53030.54071656 2025-08-26,09:07:42.000,238,11071415,113725,0,1756199261,13876.024207279996,13.085229149997758,53030.575652160005 2025-08-26,09:07:43.000,238,11071475,113685,0,1756199262,13875.99726204,13.11342567000247,53030.63154912 2025-08-26,09:07:44.000,238,11071430,113645,0,1756199263,13876.003998349996,13.078180019998399,53030.61058776 2025-08-26,09:07:45.000,238,11071429,113925,0,1756199264,13876.01073465999,13.106376540003112,53030.63853624001 2025-08-26,09:07:46.000,238,11071399,113845,0,1756199265,13875.983789419995,13.057032630000322,53030.63154912 2025-08-26,09:07:47.000,238,11071439,113805,0,1756199266,13875.99052572999,13.014737850004167,53030.645523360006 2025-08-26,09:07:48.000,238,11071453,113565,0,1756199267,13876.003998349996,13.07113088999904,53030.6594976 2025-08-26,09:07:49.000,238,11071428,113445,0,1756199268,13875.95010786999,13.042934370001603,53030.673471840004 2025-08-26,09:07:50.000,238,11071452,113925,0,1756199269,13875.97031679999,13.035885240002244,53030.68045896 2025-08-26,09:07:51.000,238,11071412,113685,0,1756199270,13875.97031679999,13.049983500000963,53030.7293688 2025-08-26,09:07:52.000,238,11071423,113685,0,1756199271,13875.93663525,13.06408175999968,53030.7293688 2025-08-26,09:07:53.000,238,11071404,113765,0,1756199272,13875.91642632,13.042934370001603,53030.77129152 2025-08-26,09:07:54.000,238,11071420,113405,0,1756199273,13875.88948107999,13.042934370001603,53030.73635592001 2025-08-26,09:07:55.000,238,11071477,113845,0,1756199274,13875.85579953,13.049983500000963,53030.71539456001 2025-08-26,09:07:56.000,238,11071414,113725,0,1756199275,13875.842326909995,13.06408175999968,53030.79924 2025-08-26,09:07:57.000,238,11071441,113565,0,1756199276,13875.86927214999,13.049983500000963,53030.79924 2025-08-26,09:07:58.000,238,11071464,113645,0,1756199277,13875.842326909995,13.042934370001603,53030.7293688 2025-08-26,09:07:59.000,238,11071481,113765,0,1756199278,13875.82885428999,13.035885240002244,53030.78526576001 2025-08-26,09:08:00.000,238,11071449,113605,0,1756199279,13875.822117979995,13.035885240002244,53030.75033016 2025-08-26,09:08:01.000,238,11071498,113765,0,1756199280,13875.80864535999,13.057032630000322,53030.792252880005 2025-08-26,09:08:02.000,238,11071483,113765,0,1756199281,13875.80864535999,13.07113088999904,53030.80622712001 2025-08-26,09:08:03.000,238,11071504,113685,0,1756199282,13875.81538167,13.049983500000963,53030.79924 2025-08-26,09:08:04.000,238,11071429,113445,0,1756199283,13875.8355906,13.042934370001603,53030.792252880005 2025-08-26,09:08:05.000,238,11071446,113605,0,1756199284,13875.8355906,13.07113088999904,53030.75033016 2025-08-26,09:08:06.000,238,11071390,113805,0,1756199285,13875.76822749999,13.035885240002244,53030.77129152 2025-08-26,09:08:07.000,238,11071453,113725,0,1756199286,13875.75475488,13.049983500000963,53030.82718848 2025-08-26,09:08:08.000,238,11071436,113685,0,1756199287,13875.75475488,13.049983500000963,53030.79924 2025-08-26,09:08:09.000,238,11071488,113685,0,1756199288,13875.82885428999,13.049983500000963,53030.83417560001 2025-08-26,09:08:10.000,238,11071479,113805,0,1756199289,13875.78843642999,13.06408175999968,53030.841162720004 2025-08-26,09:08:11.000,238,11071399,113765,0,1756199290,13875.781700119995,13.06408175999968,53030.84814984 2025-08-26,09:08:12.000,238,11071473,113325,0,1756199291,13875.781700119995,13.085229149997758,53030.89007256 2025-08-26,09:08:13.000,238,11071490,113405,0,1756199292,13875.761491189995,13.085229149997758,53030.88308544001 2025-08-26,09:08:14.000,238,11071401,113765,0,1756199293,13875.80864535999,13.092278280004393,53030.92500816 2025-08-26,09:08:15.000,238,11071457,113645,0,1756199294,13875.822117979995,13.078180019998399,53030.862124080006 2025-08-26,09:08:16.000,238,11071425,113605,0,1756199295,13875.79517274,13.085229149997758,53030.92500816 2025-08-26,09:08:17.000,238,11071447,113685,0,1756199296,13875.81538167,13.106376540003112,53030.9389824 2025-08-26,09:08:18.000,238,11071461,113605,0,1756199297,13875.77496381,13.106376540003112,53030.9389824 2025-08-26,09:08:19.000,238,11071457,113565,0,1756199298,13875.80864535999,13.085229149997758,53030.93199528001 2025-08-26,09:08:20.000,238,11071510,113605,0,1756199299,13875.79517274,13.092278280004393,53030.92500816 2025-08-26,09:08:21.000,238,11071444,113965,0,1756199300,13875.80864535999,13.127523930001189,53030.959943760005 2025-08-26,09:08:22.000,238,11071429,113685,0,1756199301,13875.79517274,13.127523930001189,53030.96693088 2025-08-26,09:08:23.000,238,11071516,113685,0,1756199302,13875.842326909995,13.155720449998626,53030.93199528001 2025-08-26,09:08:24.000,238,11071462,113405,0,1756199303,13875.79517274,13.162769579997985,53030.92500816 2025-08-26,09:08:25.000,238,11071419,113565,0,1756199304,13875.781700119995,13.127523930001189,53030.95295664001 2025-08-26,09:08:26.000,238,11071454,113645,0,1756199305,13875.801909049995,13.176867840003979,53031.01584072 2025-08-26,09:08:27.000,238,11071428,113805,0,1756199306,13875.822117979995,13.190966100002697,53031.00186648001 2025-08-26,09:08:28.000,238,11071432,113805,0,1756199307,13875.822117979995,13.176867840003979,53031.008853600004 2025-08-26,09:08:29.000,238,11071456,113725,0,1756199308,13875.862535839995,13.183916970003338,53031.029814960006 2025-08-26,09:08:30.000,238,11071474,113605,0,1756199309,13875.8355906,13.183916970003338,53031.0437892 2025-08-26,09:08:31.000,238,11071373,113605,0,1756199310,13875.82885428999,13.212113490000775,53031.05077632001 2025-08-26,09:08:32.000,238,11071437,113765,0,1756199311,13875.82885428999,13.190966100002697,53031.05776344 2025-08-26,09:08:33.000,238,11071404,113845,0,1756199312,13875.822117979995,13.212113490000775,53031.008853600004 2025-08-26,09:08:34.000,238,11071477,113645,0,1756199313,13875.81538167,13.219162620000134,53031.01584072 2025-08-26,09:08:35.000,238,11071408,113765,0,1756199314,13875.80864535999,13.226211749999493,53031.08571192 2025-08-26,09:08:36.000,238,11071400,113765,0,1756199315,13875.8355906,13.219162620000134,53031.1136604 2025-08-26,09:08:37.000,238,11071482,113725,0,1756199316,13875.80864535999,13.205064360001415,53031.06475056 2025-08-26,09:08:38.000,238,11071414,113725,0,1756199317,13875.79517274,13.219162620000134,53031.10667328 2025-08-26,09:08:39.000,238,11071501,113525,0,1756199318,13875.76822749999,13.183916970003338,53031.01584072 2025-08-26,09:08:40.000,238,11071363,113565,0,1756199319,13875.73454595,13.233260879998852,53031.08571192 2025-08-26,09:08:41.000,238,11071422,113565,0,1756199320,13875.70760070999,13.198015230002056,53031.09968616001 2025-08-26,09:08:42.000,238,11071427,113445,0,1756199321,13875.71433702,13.198015230002056,53031.078724800005 2025-08-26,09:08:43.000,238,11071407,113765,0,1756199322,13875.680655469994,13.219162620000134,53031.09968616001 2025-08-26,09:08:44.000,238,11071458,114005,0,1756199323,13875.700864399994,13.16981871000462,53031.09968616001 2025-08-26,09:08:45.000,238,11071377,113685,0,1756199324,13875.72780963999,13.198015230002056,53031.07173768001 2025-08-26,09:08:46.000,238,11071380,113525,0,1756199325,13875.73454595,13.141622189999907,53031.07173768001 2025-08-26,09:08:47.000,238,11071372,113725,0,1756199326,13875.721073329994,13.148671319999266,53031.06475056 2025-08-26,09:08:48.000,238,11071419,113405,0,1756199327,13875.721073329994,13.127523930001189,53031.09968616001 2025-08-26,09:08:49.000,238,11071444,113805,0,1756199328,13875.75475488,13.141622189999907,53031.10667328 2025-08-26,09:08:50.000,238,11071434,113765,0,1756199329,13875.801909049995,13.183916970003338,53031.08571192 2025-08-26,09:08:51.000,238,11071342,113565,0,1756199330,13875.842326909995,13.176867840003979,53031.09968616001 2025-08-26,09:08:52.000,238,11071436,113525,0,1756199331,13875.84906321999,13.176867840003979,53031.01584072 2025-08-26,09:08:53.000,238,11071439,113805,0,1756199332,13875.862535839995,13.176867840003979,53031.13462176 2025-08-26,09:08:54.000,238,11071422,113645,0,1756199333,13875.91642632,13.16981871000462,53031.16257024 2025-08-26,09:08:55.000,238,11071448,113725,0,1756199334,13875.90969000999,13.226211749999493,53031.13462176 2025-08-26,09:08:56.000,238,11071390,113765,0,1756199335,13875.943371559995,13.212113490000775,53031.08571192 2025-08-26,09:08:57.000,238,11071380,113405,0,1756199336,13875.92989893999,13.183916970003338,53031.1136604 2025-08-26,09:08:58.000,238,11071425,113965,0,1756199337,13875.90969000999,13.212113490000775,53031.10667328 2025-08-26,09:08:59.000,238,11071471,113565,0,1756199338,13875.99052572999,13.183916970003338,53031.10667328 2025-08-26,09:09:00.000,238,11071426,113725,0,1756199339,13876.03094358999,13.198015230002056,53031.12064752001 2025-08-26,09:09:01.000,238,11071421,113765,0,1756199340,13876.044416209996,13.233260879998852,53031.21846720001 2025-08-26,09:09:02.000,238,11071442,113845,0,1756199341,13876.05115251999,13.219162620000134,53031.20449296 2025-08-26,09:09:03.000,238,11071450,113685,0,1756199342,13876.05788883,13.198015230002056,53031.21846720001 2025-08-26,09:09:04.000,238,11071456,113445,0,1756199343,13876.024207279996,13.205064360001415,53031.176544480004 2025-08-26,09:09:05.000,238,11071459,113765,0,1756199344,13876.071361449991,13.162769579997985,53031.2534028 2025-08-26,09:09:06.000,238,11071426,113765,0,1756199345,13876.064625139996,13.176867840003979,53031.176544480004 2025-08-26,09:09:07.000,238,11071447,113605,0,1756199346,13876.064625139996,13.155720449998626,53031.23244144 2025-08-26,09:09:08.000,238,11071413,113605,0,1756199347,13876.071361449991,13.155720449998626,53031.22545432 2025-08-26,09:09:09.000,238,11071499,113525,0,1756199348,13876.091570379991,13.099327410003752,53031.176544480004 2025-08-26,09:09:10.000,238,11071351,113845,0,1756199349,13876.111779309991,13.134573060000548,53031.14859600001 2025-08-26,09:09:11.000,238,11071516,113605,0,1756199350,13876.138724550001,13.176867840003979,53031.197505840006 2025-08-26,09:09:12.000,238,11071410,113765,0,1756199351,13876.179142410001,13.16981871000462,53031.27436416 2025-08-26,09:09:13.000,238,11071466,113485,0,1756199352,13876.185878719996,13.190966100002697,53031.295325520005 2025-08-26,09:09:14.000,238,11071433,113925,0,1756199353,13876.233032889992,13.226211749999493,53031.30231264 2025-08-26,09:09:15.000,238,11071405,113645,0,1756199354,13876.253241819992,13.275555660002283,53031.31628688001 2025-08-26,09:09:16.000,238,11071398,113725,0,1756199355,13876.226296579996,13.29670305000036,53031.30231264 2025-08-26,09:09:17.000,238,11071449,113765,0,1756199356,13876.253241819992,13.374243480000587,53031.28833840001 2025-08-26,09:09:18.000,238,11071434,113525,0,1756199357,13876.300395990002,13.367194350001228,53031.344235360004 2025-08-26,09:09:19.000,238,11071468,113645,0,1756199358,13876.367759089997,13.409489130004658,53031.344235360004 2025-08-26,09:09:20.000,238,11071440,113725,0,1756199359,13876.367759089997,13.416538260004018,53031.35122248 2025-08-26,09:09:21.000,238,11071377,113765,0,1756199360,13876.374495399992,13.465882169999531,53031.37917096 2025-08-26,09:09:22.000,238,11071416,113765,0,1756199361,13876.367759089997,13.494078690004244,53031.3931452 2025-08-26,09:09:23.000,238,11071380,113565,0,1756199362,13876.394704329992,13.494078690004244,53031.414106560005 2025-08-26,09:09:24.000,238,11071441,113765,0,1756199363,13876.448594809997,13.515226080002321,53031.4280808 2025-08-26,09:09:25.000,238,11071479,113405,0,1756199364,13876.455331119992,13.52227521000168,53031.4280808 2025-08-26,09:09:26.000,238,11071342,113605,0,1756199365,13876.482276360002,13.57161912000447,53031.52590048001 2025-08-26,09:09:27.000,238,11071421,113845,0,1756199366,13876.502485290002,13.606864770001266,53031.48397776001 2025-08-26,09:09:28.000,238,11071397,113285,0,1756199367,13876.462067430002,13.635061289998703,53031.47699064001 2025-08-26,09:09:29.000,238,11071512,113765,0,1756199368,13876.475540049993,13.620963029999984,53031.47000352 2025-08-26,09:09:30.000,238,11071505,113765,0,1756199369,13876.482276360002,13.677356070002133,53031.532887600006 2025-08-26,09:09:31.000,238,11071354,113765,0,1756199370,13876.502485290002,13.684405200001493,53031.49096488 2025-08-26,09:09:32.000,238,11071365,113445,0,1756199371,13876.482276360002,13.698503460000211,53031.60974592 2025-08-26,09:09:33.000,238,11071502,113805,0,1756199372,13876.489012669997,13.698503460000211,53031.51891336 2025-08-26,09:09:34.000,238,11071418,113925,0,1756199373,13876.394704329992,13.71260171999893,53031.55384896001 2025-08-26,09:09:35.000,238,11071402,113565,0,1756199374,13876.394704329992,13.70555258999957,53031.5678232 2025-08-26,09:09:36.000,238,11071455,113725,0,1756199375,13876.347550159997,13.71260171999893,53031.59577168 2025-08-26,09:09:37.000,238,11071429,113725,0,1756199376,13876.361022780002,13.70555258999957,53031.56083608 2025-08-26,09:09:38.000,238,11071414,113645,0,1756199377,13876.300395990002,13.677356070002133,53031.53987472 2025-08-26,09:09:39.000,238,11071501,113845,0,1756199378,13876.293659679992,13.670306940002774,53031.59577168 2025-08-26,09:09:40.000,238,11071462,113645,0,1756199379,13876.273450749992,13.698503460000211,53031.581797440005 2025-08-26,09:09:41.000,238,11071412,113645,0,1756199380,13876.233032889992,13.684405200001493,53031.61673304 2025-08-26,09:09:42.000,238,11071487,113685,0,1756199381,13876.233032889992,13.684405200001493,53031.60974592 2025-08-26,09:09:43.000,238,11071431,113645,0,1756199382,13876.199351340001,13.677356070002133,53031.61673304 2025-08-26,09:09:44.000,238,11071399,113485,0,1756199383,13876.219560270001,13.663257810003415,53031.5678232 2025-08-26,09:09:45.000,238,11071469,113725,0,1756199384,13876.165669789996,13.642110419998062,53031.54686184 2025-08-26,09:09:46.000,238,11071454,113685,0,1756199385,13876.145460859996,13.691454330000852,53031.49096488 2025-08-26,09:09:47.000,238,11071373,113925,0,1756199386,13876.11851562,13.677356070002133,53031.532887600006 2025-08-26,09:09:48.000,238,11071468,113845,0,1756199387,13876.111779309991,13.649159550004697,53031.47000352 2025-08-26,09:09:49.000,238,11071434,113645,0,1756199388,13876.05788883,13.663257810003415,53031.56083608 2025-08-26,09:09:50.000,238,11071442,113725,0,1756199389,13876.084834069996,13.642110419998062,53031.532887600006 2025-08-26,09:09:51.000,238,11071431,113765,0,1756199390,13876.024207279996,13.57161912000447,53031.511926240004 2025-08-26,09:09:52.000,238,11071441,113645,0,1756199391,13876.05115251999,13.585717380003189,53031.54686184 2025-08-26,09:09:53.000,238,11071447,113685,0,1756199392,13876.01073465999,13.585717380003189,53031.51891336 2025-08-26,09:09:54.000,238,11071436,113605,0,1756199393,13876.01747097,13.564569989997835,53031.497952 2025-08-26,09:09:55.000,238,11071470,113365,0,1756199394,13876.01073465999,13.550471729999117,53031.44205504 2025-08-26,09:09:56.000,238,11071380,113765,0,1756199395,13876.01747097,13.536373470000399,53031.497952 2025-08-26,09:09:57.000,238,11071396,113725,0,1756199396,13875.97705311,13.557520859998476,53031.44904216 2025-08-26,09:09:58.000,238,11071386,113405,0,1756199397,13875.963580489995,13.564569989997835,53031.45602928001 2025-08-26,09:09:59.000,238,11071454,113765,0,1756199398,13875.983789419995,13.599815640001907,53031.44205504 2025-08-26,09:10:00.000,238,11071494,113445,0,1756199399,13876.01747097,13.550471729999117,53031.44205504 2025-08-26,09:10:01.000,238,11071415,113485,0,1756199400,13876.01747097,13.585717380003189,53031.44904216 2025-08-26,09:10:02.000,238,11071418,113765,0,1756199401,13876.05788883,13.564569989997835,53031.48397776001 2025-08-26,09:10:03.000,238,11071472,113565,0,1756199402,13875.99052572999,13.606864770001266,53031.45602928001 2025-08-26,09:10:04.000,238,11071418,113765,0,1756199403,13876.044416209996,13.656208680004056,53031.47000352 2025-08-26,09:10:05.000,238,11071410,113805,0,1756199404,13876.05788883,13.599815640001907,53031.414106560005 2025-08-26,09:10:06.000,238,11071516,113765,0,1756199405,13876.05115251999,13.684405200001493,53031.4280808 2025-08-26,09:10:07.000,238,11071430,113285,0,1756199406,13876.05788883,13.670306940002774,53031.43506792001 2025-08-26,09:10:08.000,238,11071439,113725,0,1756199407,13876.03094358999,13.670306940002774,53031.44205504 2025-08-26,09:10:09.000,238,11071444,113765,0,1756199408,13876.024207279996,13.663257810003415,53031.414106560005 2025-08-26,09:10:10.000,238,11071500,113805,0,1756199409,13876.071361449991,13.656208680004056,53031.43506792001 2025-08-26,09:10:11.000,238,11071454,113765,0,1756199410,13876.0376799,13.613913900000625,53031.45602928001 2025-08-26,09:10:12.000,238,11071490,113565,0,1756199411,13876.07809776,13.599815640001907,53031.4280808 2025-08-26,09:10:13.000,238,11071513,113565,0,1756199412,13876.084834069996,13.628012159999344,53031.45602928001 2025-08-26,09:10:14.000,238,11071413,113525,0,1756199413,13876.105042999996,13.620963029999984,53031.48397776001 2025-08-26,09:10:15.000,238,11071463,113885,0,1756199414,13876.111779309991,13.642110419998062,53031.44205504 2025-08-26,09:10:16.000,238,11071463,113925,0,1756199415,13876.11851562,13.628012159999344,53031.47699064001 2025-08-26,09:10:17.000,238,11071364,113845,0,1756199416,13876.131988239991,13.635061289998703,53031.51891336 2025-08-26,09:10:18.000,238,11071410,113645,0,1756199417,13876.138724550001,13.642110419998062,53031.52590048001 2025-08-26,09:10:19.000,238,11071424,113405,0,1756199418,13876.165669789996,13.642110419998062,53031.51891336 2025-08-26,09:10:20.000,238,11071403,113405,0,1756199419,13876.152197169991,13.684405200001493,53031.55384896001 2025-08-26,09:10:21.000,238,11071466,113845,0,1756199420,13876.192615029991,13.698503460000211,53031.581797440005 2025-08-26,09:10:22.000,238,11071404,113525,0,1756199421,13876.226296579996,13.719650849998288,53031.58878456 2025-08-26,09:10:23.000,238,11071459,113685,0,1756199422,13876.273450749992,13.75489650000236,53031.58878456 2025-08-26,09:10:24.000,238,11071474,113525,0,1756199423,13876.307132299997,13.761945630001719,53031.59577168 2025-08-26,09:10:25.000,238,11071463,113605,0,1756199424,13876.286923369997,13.783093019999797,53031.65865576 2025-08-26,09:10:26.000,238,11071438,113645,0,1756199425,13876.280187060001,13.783093019999797,53031.630707280005 2025-08-26,09:10:27.000,238,11071405,113685,0,1756199426,13876.307132299997,13.790142149999156,53031.679617120004 2025-08-26,09:10:28.000,238,11071474,113685,0,1756199427,13876.313868609992,13.797191279998515,53031.67263000001 2025-08-26,09:10:29.000,238,11071487,113645,0,1756199428,13876.367759089997,13.776043890000437,53031.72852696 2025-08-26,09:10:30.000,238,11071468,113725,0,1756199429,13876.374495399992,13.790142149999156,53031.71455272 2025-08-26,09:10:31.000,238,11071416,113645,0,1756199430,13876.394704329992,13.832436930002586,53031.76346256 2025-08-26,09:10:32.000,238,11071408,113645,0,1756199431,13876.448594809997,13.839486060001946,53031.72852696 2025-08-26,09:10:33.000,238,11071438,113525,0,1756199432,13876.394704329992,13.818338670003868,53031.749488320005 2025-08-26,09:10:34.000,238,11071399,113525,0,1756199433,13876.441858500002,13.839486060001946,53031.74250120001 2025-08-26,09:10:35.000,238,11071471,113525,0,1756199434,13876.448594809997,13.839486060001946,53031.79141104001 2025-08-26,09:10:36.000,238,11071438,113525,0,1756199435,13876.455331119992,13.867682579999382,53031.84032088001 2025-08-26,09:10:37.000,238,11071408,113765,0,1756199436,13876.468803739997,13.867682579999382,53031.81935952001 2025-08-26,09:10:38.000,238,11071450,113765,0,1756199437,13876.475540049993,13.853584320000664,53031.87525648 2025-08-26,09:10:39.000,238,11071426,113645,0,1756199438,13876.522694220002,13.846535190001305,53031.81237240001 2025-08-26,09:10:40.000,238,11071419,113725,0,1756199439,13876.522694220002,13.846535190001305,53031.86128224001 2025-08-26,09:10:41.000,238,11071409,113805,0,1756199440,13876.569848389998,13.853584320000664,53031.8822436 2025-08-26,09:10:42.000,238,11071391,113805,0,1756199441,13876.563112080003,13.853584320000664,53031.92416632 2025-08-26,09:10:43.000,238,11071446,114045,0,1756199442,13876.590057319998,13.825387800003227,53031.90320496 2025-08-26,09:10:44.000,238,11071431,113685,0,1756199443,13876.610266249998,13.825387800003227,53031.98705040001 2025-08-26,09:10:45.000,238,11071389,113605,0,1756199444,13876.657420419993,13.790142149999156,53031.98006328001 2025-08-26,09:10:46.000,238,11071403,113245,0,1756199445,13876.617002559993,13.790142149999156,53031.966089040005 2025-08-26,09:10:47.000,238,11071386,113725,0,1756199446,13876.650684109998,13.776043890000437,53032.00801176001 2025-08-26,09:10:48.000,238,11071418,113685,0,1756199447,13876.677629349993,13.790142149999156,53032.02897312001 2025-08-26,09:10:49.000,238,11071391,113725,0,1756199448,13876.704574589989,13.75489650000236,53032.035960240006 2025-08-26,09:10:50.000,238,11071381,113765,0,1756199449,13876.684365659989,13.768994760001078,53032.11980568 2025-08-26,09:10:51.000,238,11071403,113605,0,1756199450,13876.718047209994,13.75489650000236,53032.07089584 2025-08-26,09:10:52.000,238,11071379,113805,0,1756199451,13876.765201379989,13.761945630001719,53032.15474128001 2025-08-26,09:10:53.000,238,11071406,113645,0,1756199452,13876.778673999994,13.75489650000236,53032.14076704 2025-08-26,09:10:54.000,238,11071389,113605,0,1756199453,13876.819091859994,13.726699979997647,53032.09884432 2025-08-26,09:10:55.000,238,11071432,113685,0,1756199454,13876.852773409999,13.691454330000852,53032.21063824 2025-08-26,09:10:56.000,238,11071378,113845,0,1756199455,13876.88645495999,13.684405200001493,53032.18967688 2025-08-26,09:10:57.000,238,11071466,114005,0,1756199456,13876.859509719994,13.740798240003642,53032.252560960005 2025-08-26,09:10:58.000,238,11071423,113565,0,1756199457,13876.899927579994,13.75489650000236,53032.18967688 2025-08-26,09:10:59.000,238,11071405,113645,0,1756199458,13876.92687281999,13.691454330000852,53032.27352232001 2025-08-26,09:11:00.000,238,11071409,113645,0,1756199459,13876.93360913,13.698503460000211,53032.3364064 2025-08-26,09:11:01.000,238,11071431,113685,0,1756199460,13876.92687281999,13.740798240003642,53032.371342000006 2025-08-26,09:11:02.000,238,11071472,113925,0,1756199461,13877.000972229995,13.747847370003,53032.31544504001 2025-08-26,09:11:03.000,238,11071381,113325,0,1756199462,13877.07507164,13.733749110004283,53032.39230336001 2025-08-26,09:11:04.000,238,11071409,113605,0,1756199463,13877.10875318999,13.740798240003642,53032.35736776 2025-08-26,09:11:05.000,238,11071488,113765,0,1756199464,13877.142434739995,13.768994760001078,53032.36435488001 2025-08-26,09:11:06.000,238,11071425,113605,0,1756199465,13877.16937997999,13.790142149999156,53032.42723896 2025-08-26,09:11:07.000,238,11071469,113685,0,1756199466,13877.17611629,13.818338670003868,53032.48313592001 2025-08-26,09:11:08.000,238,11071351,113605,0,1756199467,13877.243479389996,13.818338670003868,53032.469161680005 2025-08-26,09:11:09.000,238,11071436,113765,0,1756199468,13877.290633559991,13.790142149999156,53032.54602 2025-08-26,09:11:10.000,238,11071480,113685,0,1756199469,13877.324315109996,13.839486060001946,53032.57396848 2025-08-26,09:11:11.000,238,11071482,113685,0,1756199470,13877.331051419991,13.867682579999382,53032.587942720005 2025-08-26,09:11:12.000,238,11071457,113725,0,1756199471,13877.33778773,13.874731709998741,53032.60191696 2025-08-26,09:11:13.000,238,11071481,113485,0,1756199472,13877.33778773,13.853584320000664,53032.58095560001 2025-08-26,09:11:14.000,238,11071406,113725,0,1756199473,13877.384941899996,13.8817808399981,53032.64383968 2025-08-26,09:11:15.000,238,11071433,113605,0,1756199474,13877.418623450001,13.909977360002813,53032.67877528001 2025-08-26,09:11:16.000,238,11071418,113605,0,1756199475,13877.432096069992,13.924075620001531,53032.67877528001 2025-08-26,09:11:17.000,238,11071414,113565,0,1756199476,13877.492722859992,13.945223009999609,53032.71371088 2025-08-26,09:11:18.000,238,11071477,113605,0,1756199477,13877.479250240001,13.98751779000304,53032.78358208 2025-08-26,09:11:19.000,238,11071438,113765,0,1756199478,13877.485986549997,13.93817388000025,53032.79755632001 2025-08-26,09:11:20.000,238,11071487,113725,0,1756199479,13877.492722859992,13.973419530004321,53032.804543440005 2025-08-26,09:11:21.000,238,11071434,113925,0,1756199480,13877.526404409997,13.952272139998968,53032.83947904 2025-08-26,09:11:22.000,238,11071492,113725,0,1756199481,13877.479250240001,13.959321269998327,53032.89537600001 2025-08-26,09:11:23.000,238,11071461,113845,0,1756199482,13877.533140719992,13.945223009999609,53032.90236312 2025-08-26,09:11:24.000,238,11071450,113685,0,1756199483,13877.533140719992,13.952272139998968,53032.95127296 2025-08-26,09:11:25.000,238,11071409,113525,0,1756199484,13877.519668100002,13.93112475000089,53032.90935024 2025-08-26,09:11:26.000,238,11071451,113685,0,1756199485,13877.492722859992,13.8817808399981,53032.94428584001 2025-08-26,09:11:27.000,238,11071445,113645,0,1756199486,13877.539877030002,13.917026490002172,53032.98620856001 2025-08-26,09:11:28.000,238,11071453,113765,0,1756199487,13877.560085960002,13.902928230003454,53033.00716992 2025-08-26,09:11:29.000,238,11071434,113685,0,1756199488,13877.620712750002,13.902928230003454,53032.972234320005 2025-08-26,09:11:30.000,238,11071478,113765,0,1756199489,13877.587031199997,13.902928230003454,53033.02813128 2025-08-26,09:11:31.000,238,11071468,113685,0,1756199490,13877.580294890002,13.93817388000025,53033.03511840001 2025-08-26,09:11:32.000,238,11071411,113765,0,1756199491,13877.613976439992,13.93112475000089,53033.042105520006 2025-08-26,09:11:33.000,238,11071403,113605,0,1756199492,13877.640921680002,13.917026490002172,53033.03511840001 2025-08-26,09:11:34.000,238,11071417,113805,0,1756199493,13877.701548470002,13.917026490002172,53033.070054 2025-08-26,09:11:35.000,238,11071466,113605,0,1756199494,13877.708284779997,13.909977360002813,53033.08402824001 2025-08-26,09:11:36.000,238,11071418,113765,0,1756199495,13877.755438949993,13.895879100004095,53033.14691232 2025-08-26,09:11:37.000,238,11071493,113765,0,1756199496,13877.735230019993,13.959321269998327,53033.16787368 2025-08-26,09:11:38.000,238,11071472,113885,0,1756199497,13877.789120499998,13.98751779000304,53033.23774488 2025-08-26,09:11:39.000,238,11071413,113725,0,1756199498,13877.762175260003,13.994566920002399,53033.19582216 2025-08-26,09:11:40.000,238,11071456,113445,0,1756199499,13877.775647879993,13.973419530004321,53033.18184792001 2025-08-26,09:11:41.000,238,11071413,113565,0,1756199500,13877.809329429998,14.008665180001117,53033.258706240005 2025-08-26,09:11:42.000,238,11071444,113765,0,1756199501,13877.809329429998,14.036861699998553,53033.22377064 2025-08-26,09:11:43.000,238,11071435,113685,0,1756199502,13877.789120499998,14.043910829997913,53033.209796400006 2025-08-26,09:11:44.000,238,11071412,113125,0,1756199503,13877.836274669993,14.050959960004548,53033.23075776001 2025-08-26,09:11:45.000,238,11071494,113645,0,1756199504,13877.816065739993,14.079156480001984,53033.307616080005 2025-08-26,09:11:46.000,238,11071469,113645,0,1756199505,13877.876692529993,14.100303870000062,53033.27966760001 2025-08-26,09:11:47.000,238,11071434,113285,0,1756199506,13877.849747289998,14.170795170000929,53033.34255168 2025-08-26,09:11:48.000,238,11071443,113725,0,1756199507,13877.890165149998,14.149647780002852,53033.356525920004 2025-08-26,09:11:49.000,238,11071416,113285,0,1756199508,13877.856483599993,14.198991689998365,53033.426397120005 2025-08-26,09:11:50.000,238,11071522,113645,0,1756199509,13877.829538359998,14.248335600001155,53033.44037136 2025-08-26,09:11:51.000,238,11071438,113565,0,1756199510,13877.863219909988,14.248335600001155,53033.46831984001 2025-08-26,09:11:52.000,238,11071486,113365,0,1756199511,13877.923846699989,14.283581249997951,53033.44735848001 2025-08-26,09:11:53.000,238,11071500,113685,0,1756199512,13877.856483599993,14.283581249997951,53033.43338424 2025-08-26,09:11:54.000,238,11071441,113805,0,1756199513,13877.917110389993,14.269482989999233,53033.475306960005 2025-08-26,09:11:55.000,238,11071421,113525,0,1756199514,13877.937319319994,14.283581249997951,53033.524216800004 2025-08-26,09:11:56.000,238,11071479,113525,0,1756199515,13877.910374079998,14.290630380004586,53033.545178160006 2025-08-26,09:11:57.000,238,11071459,113645,0,1756199516,13877.964264559989,14.241286470001796,53033.60806224 2025-08-26,09:11:58.000,238,11071420,113805,0,1756199517,13877.997946109994,14.241286470001796,53033.53120392 2025-08-26,09:11:59.000,238,11071450,113765,0,1756199518,13878.024891349989,14.227188210003078,53033.62203648 2025-08-26,09:12:00.000,238,11071511,113605,0,1756199519,13878.031627659999,14.290630380004586,53033.6290236 2025-08-26,09:12:01.000,238,11071468,113645,0,1756199520,13878.092254449999,14.262433859999874,53033.60806224 2025-08-26,09:12:02.000,238,11071408,113205,0,1756199521,13878.06530920999,14.297679510003945,53033.6988948 2025-08-26,09:12:03.000,238,11071464,113605,0,1756199522,13878.058572899994,14.311777770002664,53033.712869040006 2025-08-26,09:12:04.000,238,11071487,113645,0,1756199523,13878.072045519999,14.34702341999946,53033.77575312 2025-08-26,09:12:05.000,238,11071447,113725,0,1756199524,13878.04510027999,14.311777770002664,53033.6988948 2025-08-26,09:12:06.000,238,11071463,113685,0,1756199525,13878.018155039994,14.325876030001382,53033.768766 2025-08-26,09:12:07.000,238,11071460,113485,0,1756199526,13878.06530920999,14.311777770002664,53033.79671448 2025-08-26,09:12:08.000,238,11071388,113565,0,1756199527,13877.977737179994,14.304728640003304,53033.768766 2025-08-26,09:12:09.000,238,11071417,113405,0,1756199528,13878.004682419989,14.311777770002664,53033.691907680004 2025-08-26,09:12:10.000,238,11071473,113725,0,1756199529,13877.971000869999,14.3399742900001,53033.74780464 2025-08-26,09:12:11.000,238,11071486,113285,0,1756199530,13877.957528249994,14.368170810004813,53033.68492056001 2025-08-26,09:12:12.000,238,11071485,113645,0,1756199531,13877.937319319994,14.332925160000741,53033.80370160001 2025-08-26,09:12:13.000,238,11071448,113725,0,1756199532,13877.923846699989,14.34702341999946,53033.74780464 2025-08-26,09:12:14.000,238,11071485,113485,0,1756199533,13877.910374079998,14.304728640003304,53033.78972736 2025-08-26,09:12:15.000,238,11071427,114085,0,1756199534,13877.896901459993,14.311777770002664,53033.810688720005 2025-08-26,09:12:16.000,238,11071530,113645,0,1756199535,13877.876692529993,14.290630380004586,53033.761778880005 2025-08-26,09:12:17.000,238,11071475,113405,0,1756199536,13877.856483599993,14.325876030001382,53033.82466296001 2025-08-26,09:12:18.000,238,11071448,113605,0,1756199537,13877.809329429998,14.276532119998592,53033.761778880005 2025-08-26,09:12:19.000,238,11071439,113925,0,1756199538,13877.782384189988,14.297679510003945,53033.77575312 2025-08-26,09:12:20.000,238,11071448,113525,0,1756199539,13877.809329429998,14.297679510003945,53033.81767584 2025-08-26,09:12:21.000,238,11071498,113325,0,1756199540,13877.795856809993,14.283581249997951,53033.85261144001 2025-08-26,09:12:22.000,238,11071414,113605,0,1756199541,13877.816065739993,14.304728640003304,53033.810688720005 2025-08-26,09:12:23.000,238,11071479,113405,0,1756199542,13877.755438949993,14.297679510003945,53033.80370160001 2025-08-26,09:12:24.000,238,11071440,113525,0,1756199543,13877.721757400002,14.318826900002023,53033.83165008001 2025-08-26,09:12:25.000,238,11071458,113565,0,1756199544,13877.674603229992,14.3399742900001,53033.82466296001 2025-08-26,09:12:26.000,238,11071501,113605,0,1756199545,13877.654394299992,14.417514720000327,53033.82466296001 2025-08-26,09:12:27.000,238,11071515,113565,0,1756199546,13877.647657989997,14.445711239997763,53033.87357280001 2025-08-26,09:12:28.000,238,11071490,113805,0,1756199547,13877.593767509992,14.459809500003757,53033.85261144001 2025-08-26,09:12:29.000,238,11071433,113645,0,1756199548,13877.566822269997,14.495055150000553,53033.880559920006 2025-08-26,09:12:30.000,238,11071501,113605,0,1756199549,13877.512931789992,14.544399060003343,53033.8386372 2025-08-26,09:12:31.000,238,11071532,113565,0,1756199550,13877.519668100002,14.558497320002061,53033.84562432 2025-08-26,09:12:32.000,238,11071494,113925,0,1756199551,13877.512931789992,14.56554645000142,53033.78972736 2025-08-26,09:12:33.000,238,11071507,113445,0,1756199552,13877.445568689996,14.579644710000139,53033.79671448 2025-08-26,09:12:34.000,238,11071439,114045,0,1756199553,13877.432096069992,14.600792099998216,53033.79671448 2025-08-26,09:12:35.000,238,11071436,113605,0,1756199554,13877.438832380001,14.61489036000421,53033.81767584 2025-08-26,09:12:36.000,238,11071492,113725,0,1756199555,13877.371469279991,14.643086880001647,53033.81767584 2025-08-26,09:12:37.000,238,11071461,113725,0,1756199556,13877.378205590001,14.664234269999724,53033.768766 2025-08-26,09:12:38.000,238,11071505,113405,0,1756199557,13877.3175788,14.692430790004437,53033.80370160001 2025-08-26,09:12:39.000,238,11071463,113565,0,1756199558,13877.324315109996,14.74882382999931,53033.810688720005 2025-08-26,09:12:40.000,238,11071534,113765,0,1756199559,13877.27042462999,14.805216870001459,53033.810688720005 2025-08-26,09:12:41.000,238,11071446,113845,0,1756199560,13877.27716094,14.812266000000818,53033.74081752 2025-08-26,09:12:42.000,238,11071543,113565,0,1756199561,13877.263688319996,14.7981677400021,53033.75479176001 2025-08-26,09:12:43.000,238,11071459,113845,0,1756199562,13877.223270459996,14.833413389998896,53033.74780464 2025-08-26,09:12:44.000,238,11071526,113645,0,1756199563,13877.162643669995,14.861609910003608,53033.761778880005 2025-08-26,09:12:45.000,238,11071483,114205,0,1756199564,13877.17611629,14.882757300001686,53033.712869040006 2025-08-26,09:12:46.000,238,11071518,113605,0,1756199565,13877.1154895,14.854560780004249,53033.72684328 2025-08-26,09:12:47.000,238,11071485,113565,0,1756199566,13877.02791746999,14.882757300001686,53033.67094632 2025-08-26,09:12:48.000,238,11071470,113805,0,1756199567,13877.01444485,14.910953819999122,53033.712869040006 2025-08-26,09:12:49.000,238,11071445,113885,0,1756199568,13876.99423592,14.918002949998481,53033.64998496 2025-08-26,09:12:50.000,238,11071513,113485,0,1756199569,13876.99423592,14.939150340003835,53033.712869040006 2025-08-26,09:12:51.000,238,11071490,113365,0,1756199570,13876.98749960999,14.946199470003194,53033.67793344 2025-08-26,09:12:52.000,238,11071490,113565,0,1756199571,13876.893191269999,14.988494249999349,53033.61504936001 2025-08-26,09:12:53.000,238,11071548,113725,0,1756199572,13876.859509719994,15.002592509998067,53033.66395920001 2025-08-26,09:12:54.000,238,11071466,113525,0,1756199573,13876.82582816999,15.02373990000342,53033.61504936001 2025-08-26,09:12:55.000,238,11071504,113325,0,1756199574,13876.819091859994,15.058985550000216,53033.58710088001 2025-08-26,09:12:56.000,238,11071480,113685,0,1756199575,13876.765201379989,15.03078903000278,53033.63601072001 2025-08-26,09:12:57.000,238,11071522,113685,0,1756199576,13876.744992449989,15.087182069997652,53033.63601072001 2025-08-26,09:12:58.000,238,11071469,113765,0,1756199577,13876.711310899998,15.080132939998293,53033.6290236 2025-08-26,09:12:59.000,238,11071501,113565,0,1756199578,13876.731519829998,15.129476850001083,53033.60107512 2025-08-26,09:13:00.000,238,11071502,113605,0,1756199579,13876.697838279993,15.129476850001083,53033.642997840005 2025-08-26,09:13:01.000,238,11071497,113525,0,1756199580,13876.664156729988,15.15062423999916,53033.594088000005 2025-08-26,09:13:02.000,238,11071477,113565,0,1756199581,13876.617002559993,15.129476850001083,53033.53120392 2025-08-26,09:13:03.000,238,11071489,113765,0,1756199582,13876.536166839993,15.178820760003873,53033.53120392 2025-08-26,09:13:04.000,238,11071464,113565,0,1756199583,13876.495748979993,15.171771630004514,53033.51722968001 2025-08-26,09:13:05.000,238,11071516,113725,0,1756199584,13876.509221599998,15.221115540000028,53033.51722968001 2025-08-26,09:13:06.000,238,11071447,113605,0,1756199585,13876.455331119992,15.20701728000131,53033.53819104001 2025-08-26,09:13:07.000,238,11071519,113485,0,1756199586,13876.354286469992,15.24931206000474,53033.56613952001 2025-08-26,09:13:08.000,238,11071494,113605,0,1756199587,13876.320604920002,15.242262929998105,53033.524216800004 2025-08-26,09:13:09.000,238,11071502,113565,0,1756199588,13876.307132299997,15.235213799998746,53033.53120392 2025-08-26,09:13:10.000,238,11071525,113685,0,1756199589,13876.259978130001,15.228164669999387,53033.545178160006 2025-08-26,09:13:11.000,238,11071496,113845,0,1756199590,13876.125251929996,15.20701728000131,53033.48928120001 2025-08-26,09:13:12.000,238,11071520,113765,0,1756199591,13876.111779309991,15.221115540000028,53033.48229408 2025-08-26,09:13:13.000,238,11071494,113645,0,1756199592,13876.0376799,15.2563611900041,53033.4543456 2025-08-26,09:13:14.000,238,11071479,113725,0,1756199593,13876.044416209996,15.242262929998105,53033.41242288 2025-08-26,09:13:15.000,238,11071477,113725,0,1756199594,13875.943371559995,15.24931206000474,53033.39844864001 2025-08-26,09:13:16.000,238,11071491,113805,0,1756199595,13875.88948107999,15.214066410000669,53033.41242288 2025-08-26,09:13:17.000,238,11071516,113965,0,1756199596,13875.84906321999,15.20701728000131,53033.37050016001 2025-08-26,09:13:18.000,238,11071515,113565,0,1756199597,13875.801909049995,15.20701728000131,53033.307616080005 2025-08-26,09:13:19.000,238,11071499,113925,0,1756199598,13875.721073329994,15.122427720001724,53033.30062896001 2025-08-26,09:13:20.000,238,11071551,113605,0,1756199599,13875.76822749999,15.058985550000216,53033.3146032 2025-08-26,09:13:21.000,238,11071442,113605,0,1756199600,13875.660446539994,15.02373990000342,53033.27268048 2025-08-26,09:13:22.000,238,11071494,113445,0,1756199601,13875.64697391999,15.03078903000278,53033.26569336 2025-08-26,09:13:23.000,238,11071512,113605,0,1756199602,13875.620028679994,14.988494249999349,53033.22377064 2025-08-26,09:13:24.000,238,11071510,113685,0,1756199603,13875.660446539994,14.896855560000404,53033.209796400006 2025-08-26,09:13:25.000,238,11071498,113765,0,1756199604,13875.606556059989,14.896855560000404,53033.21678352 2025-08-26,09:13:26.000,238,11071522,113925,0,1756199605,13875.599819749994,14.833413389998896,53033.23075776001 2025-08-26,09:13:27.000,238,11071532,113605,0,1756199606,13875.579610819994,14.84751165000489,53033.209796400006 2025-08-26,09:13:28.000,238,11071475,113565,0,1756199607,13875.586347129989,14.777020350004022,53033.13293808001 2025-08-26,09:13:29.000,238,11071453,113565,0,1756199608,13875.593083439999,14.678332529998443,53033.13293808001 2025-08-26,09:13:30.000,238,11071528,113685,0,1756199609,13875.566138199989,14.636037750002288,53033.04909264 2025-08-26,09:13:31.000,238,11071519,113605,0,1756199610,13875.545929269989,14.62193949000357,53033.06306688001 2025-08-26,09:13:32.000,238,11071505,113885,0,1756199611,13875.613292369999,14.628988620002929,53033.11197672001 2025-08-26,09:13:33.000,238,11071530,113645,0,1756199612,13875.599819749994,14.593742969998857,53033.12595096 2025-08-26,09:13:34.000,238,11071479,113645,0,1756199613,13875.572874509999,14.537349930003984,53033.04909264 2025-08-26,09:13:35.000,238,11071534,113405,0,1756199614,13875.539192959994,14.488006020001194,53033.04909264 2025-08-26,09:13:36.000,238,11071505,113765,0,1756199615,13875.498775099994,14.502104279999912,53033.05607976 2025-08-26,09:13:37.000,238,11071485,113605,0,1756199616,13875.512247719998,14.466858630003117,53032.98620856001 2025-08-26,09:13:38.000,238,11071465,113565,0,1756199617,13875.512247719998,14.417514720000327,53032.96524720001 2025-08-26,09:13:39.000,238,11071488,113565,0,1756199618,13875.492038789998,14.39636733000225,53032.95826008 2025-08-26,09:13:40.000,238,11071510,113485,0,1756199619,13875.404466759988,14.39636733000225,53032.874414640006 2025-08-26,09:13:41.000,238,11071563,114005,0,1756199620,13875.471829859998,14.368170810004813,53032.853453280004 2025-08-26,09:13:42.000,238,11071517,113685,0,1756199621,13875.417939379993,14.361121679998178,53032.91633736001 2025-08-26,09:13:43.000,238,11071468,113645,0,1756199622,13875.451620929998,14.34702341999946,53032.88140176 2025-08-26,09:13:44.000,238,11071508,113685,0,1756199623,13875.458357239993,14.311777770002664,53032.89537600001 2025-08-26,09:13:45.000,238,11071489,113565,0,1756199624,13875.539192959994,14.262433859999874,53032.89537600001 2025-08-26,09:13:46.000,238,11071455,113445,0,1756199625,13875.498775099994,14.269482989999233,53032.90236312 2025-08-26,09:13:47.000,238,11071538,113565,0,1756199626,13875.579610819994,14.332925160000741,53032.89537600001 2025-08-26,09:13:48.000,238,11071545,113685,0,1756199627,13875.593083439999,14.297679510003945,53032.91633736001 2025-08-26,09:13:49.000,238,11071453,113525,0,1756199628,13875.640237609994,14.276532119998592,53032.923324480005 2025-08-26,09:13:50.000,238,11071470,113685,0,1756199629,13875.69412809,14.283581249997951,53032.923324480005 2025-08-26,09:13:51.000,238,11071438,113725,0,1756199630,13875.73454595,14.325876030001382,53032.95826008 2025-08-26,09:13:52.000,238,11071513,113565,0,1756199631,13875.81538167,14.297679510003945,53032.95826008 2025-08-26,09:13:53.000,238,11071505,113605,0,1756199632,13875.842326909995,14.34702341999946,53032.95826008 2025-08-26,09:13:54.000,238,11071496,113525,0,1756199633,13875.90969000999,14.368170810004813,53032.97922144 2025-08-26,09:13:55.000,238,11071510,113365,0,1756199634,13875.93663525,14.368170810004813,53032.9303116 2025-08-26,09:13:56.000,238,11071494,113725,0,1756199635,13875.983789419995,14.403416460001608,53032.98620856001 2025-08-26,09:13:57.000,238,11071550,113365,0,1756199636,13876.01747097,14.410465590000967,53033.00716992 2025-08-26,09:13:58.000,238,11071528,113405,0,1756199637,13876.105042999996,14.473907760002476,53033.01415704001 2025-08-26,09:13:59.000,238,11071496,113765,0,1756199638,13876.165669789996,14.509153409999271,53033.07704112 2025-08-26,09:14:00.000,238,11071521,113805,0,1756199639,13876.185878719996,14.495055150000553,53033.11197672001 2025-08-26,09:14:01.000,238,11071501,113565,0,1756199640,13876.199351340001,14.56554645000142,53033.07704112 2025-08-26,09:14:02.000,238,11071521,113565,0,1756199641,13876.226296579996,14.628988620002929,53033.13293808001 2025-08-26,09:14:03.000,238,11071510,113605,0,1756199642,13876.286923369997,14.643086880001647,53033.15389944001 2025-08-26,09:14:04.000,238,11071460,113405,0,1756199643,13876.354286469992,14.643086880001647,53033.16088656001 2025-08-26,09:14:05.000,238,11071472,113445,0,1756199644,13876.381231710002,14.62193949000357,53033.19582216 2025-08-26,09:14:06.000,238,11071487,113805,0,1756199645,13876.347550159997,14.61489036000421,53033.16787368 2025-08-26,09:14:07.000,238,11071534,113525,0,1756199646,13876.394704329992,14.664234269999724,53033.21678352 2025-08-26,09:14:08.000,238,11071566,113925,0,1756199647,13876.401440640002,14.699479920003796,53033.244732 2025-08-26,09:14:09.000,238,11071503,113405,0,1756199648,13876.421649570002,14.727676440001233,53033.23774488 2025-08-26,09:14:10.000,238,11071481,113765,0,1756199649,13876.475540049993,14.685381659997802,53033.27268048 2025-08-26,09:14:11.000,238,11071566,113485,0,1756199650,13876.468803739997,14.678332529998443,53033.34255168 2025-08-26,09:14:12.000,238,11071518,113645,0,1756199651,13876.455331119992,14.734725570000592,53033.33556456 2025-08-26,09:14:13.000,238,11071481,113405,0,1756199652,13876.515957909993,14.762922089998028,53033.3146032 2025-08-26,09:14:14.000,238,11071550,113565,0,1756199653,13876.522694220002,14.74882382999931,53033.37050016001 2025-08-26,09:14:15.000,238,11071489,113685,0,1756199654,13876.617002559993,14.727676440001233,53033.41242288 2025-08-26,09:14:16.000,238,11071477,113645,0,1756199655,13876.596793629993,14.727676440001233,53033.41242288 2025-08-26,09:14:17.000,238,11071516,113565,0,1756199656,13876.556375769993,14.720627310001873,53033.44037136 2025-08-26,09:14:18.000,238,11071463,113645,0,1756199657,13876.583321009988,14.699479920003796,53033.44735848001 2025-08-26,09:14:19.000,238,11071473,113605,0,1756199658,13876.630475179998,14.678332529998443,53033.46133272 2025-08-26,09:14:20.000,238,11071527,113325,0,1756199659,13876.704574589989,14.607841230004851,53033.475306960005 2025-08-26,09:14:21.000,238,11071472,113605,0,1756199660,13876.711310899998,14.61489036000421,53033.48229408 2025-08-26,09:14:22.000,238,11071526,113805,0,1756199661,13876.664156729988,14.628988620002929,53033.51722968001 2025-08-26,09:14:23.000,238,11071539,113605,0,1756199662,13876.670893039998,14.636037750002288,53033.545178160006 2025-08-26,09:14:24.000,238,11071451,113445,0,1756199663,13876.724783519989,14.650136010001006,53033.53819104001 2025-08-26,09:14:25.000,238,11071499,113725,0,1756199664,13876.785410309989,14.579644710000139,53033.56613952001 2025-08-26,09:14:26.000,238,11071511,113805,0,1756199665,13876.778673999994,14.509153409999271,53033.58710088001 2025-08-26,09:14:27.000,238,11071522,113525,0,1756199666,13876.731519829998,14.51620253999863,53033.545178160006 2025-08-26,09:14:28.000,238,11071468,113405,0,1756199667,13876.718047209994,14.537349930003984,53033.57312664 2025-08-26,09:14:29.000,238,11071451,113445,0,1756199668,13876.758465069994,14.51620253999863,53033.60107512 2025-08-26,09:14:30.000,238,11071524,113685,0,1756199669,13876.758465069994,14.445711239997763,53033.61504936001 2025-08-26,09:14:31.000,238,11071474,113565,0,1756199670,13876.731519829998,14.417514720000327,53033.67094632 2025-08-26,09:14:32.000,238,11071495,113725,0,1756199671,13876.758465069994,14.52325166999799,53033.67094632 2025-08-26,09:14:33.000,238,11071459,113805,0,1756199672,13876.738256139994,14.537349930003984,53033.6290236 2025-08-26,09:14:34.000,238,11071467,113525,0,1756199673,13876.691101969998,14.459809500003757,53033.64998496 2025-08-26,09:14:35.000,238,11071487,113725,0,1756199674,13876.684365659989,14.445711239997763,53033.65697208001 2025-08-26,09:14:36.000,238,11071487,113445,0,1756199675,13876.751728759999,14.459809500003757,53033.6988948 2025-08-26,09:14:37.000,238,11071476,113685,0,1756199676,13876.812355549999,14.473907760002476,53033.691907680004 2025-08-26,09:14:38.000,238,11071466,113405,0,1756199677,13876.798882929994,14.51620253999863,53033.64998496 2025-08-26,09:14:39.000,238,11071440,113725,0,1756199678,13876.792146619999,14.488006020001194,53033.74081752 2025-08-26,09:14:40.000,238,11071462,113565,0,1756199679,13876.852773409999,14.452760370004398,53033.70588192001 2025-08-26,09:14:41.000,238,11071479,113565,0,1756199680,13876.86624602999,14.403416460001608,53033.74081752 2025-08-26,09:14:42.000,238,11071478,113365,0,1756199681,13876.9134002,14.417514720000327,53033.80370160001 2025-08-26,09:14:43.000,238,11071482,113565,0,1756199682,13876.90666388999,14.473907760002476,53033.761778880005 2025-08-26,09:14:44.000,238,11071425,113645,0,1756199683,13876.96729067999,14.530300800004625,53033.83165008001 2025-08-26,09:14:45.000,238,11071481,113405,0,1756199684,13876.99423592,14.473907760002476,53033.83165008001 2025-08-26,09:14:46.000,238,11071459,113765,0,1756199685,13877.04812639999,14.438662109998404,53033.8386372 2025-08-26,09:14:47.000,238,11071528,113765,0,1756199686,13877.09528057,14.417514720000327,53033.84562432 2025-08-26,09:14:48.000,238,11071477,113685,0,1756199687,13877.102016879995,14.488006020001194,53033.880559920006 2025-08-26,09:14:49.000,238,11071464,113485,0,1756199688,13877.12896211999,14.544399060003343,53033.92248264001 2025-08-26,09:14:50.000,238,11071442,113765,0,1756199689,13877.243479389996,14.57259558000078,53033.95741824 2025-08-26,09:14:51.000,238,11071492,113325,0,1756199690,13877.290633559991,14.537349930003984,53033.98536672 2025-08-26,09:14:52.000,238,11071455,113525,0,1756199691,13877.27042462999,14.558497320002061,53034.0133152 2025-08-26,09:14:53.000,238,11071540,113565,0,1756199692,13877.3175788,14.579644710000139,53034.097160640005 2025-08-26,09:14:54.000,238,11071449,113765,0,1756199693,13877.391678209991,14.628988620002929,53034.11113488 2025-08-26,09:14:55.000,238,11071514,113765,0,1756199694,13877.465777619997,14.650136010001006,53034.16703184001 2025-08-26,09:14:56.000,238,11071531,113765,0,1756199695,13877.492722859992,14.671283399999083,53034.20196744 2025-08-26,09:14:57.000,238,11071492,113405,0,1756199696,13877.499459170002,14.706529050003155,53034.215941680006 2025-08-26,09:14:58.000,238,11071580,113605,0,1756199697,13877.539877030002,14.650136010001006,53034.28581288001 2025-08-26,09:14:59.000,238,11071489,113765,0,1756199698,13877.587031199997,14.61489036000421,53034.2928 2025-08-26,09:15:00.000,238,11071556,113765,0,1756199699,13877.640921680002,14.664234269999724,53034.32074848 2025-08-26,09:15:01.000,238,11071459,113525,0,1756199700,13877.681339540002,14.664234269999724,53034.41158104 2025-08-26,09:15:02.000,238,11071465,113365,0,1756199701,13877.768911569998,14.699479920003796,53034.432542400005 2025-08-26,09:15:03.000,238,11071515,113605,0,1756199702,13877.755438949993,14.685381659997802,53034.50241360001 2025-08-26,09:15:04.000,238,11071448,113725,0,1756199703,13877.782384189988,14.61489036000421,53034.5373492 2025-08-26,09:15:05.000,238,11071485,113685,0,1756199704,13877.768911569998,14.628988620002929,53034.57228480001 2025-08-26,09:15:06.000,238,11071529,113725,0,1756199705,13877.802593119988,14.692430790004437,53034.58625904 2025-08-26,09:15:07.000,238,11071449,113765,0,1756199706,13877.856483599993,14.685381659997802,53034.64215600001 2025-08-26,09:15:08.000,238,11071457,113445,0,1756199707,13877.856483599993,14.607841230004851,53034.6770916 2025-08-26,09:15:09.000,238,11071442,113605,0,1756199708,13877.937319319994,14.600792099998216,53034.767924160005 2025-08-26,09:15:10.000,238,11071468,113325,0,1756199709,13877.944055629989,14.636037750002288,53034.80984688001 2025-08-26,09:15:11.000,238,11071445,113765,0,1756199710,13878.051836589999,14.671283399999083,53034.83779536001 2025-08-26,09:15:12.000,238,11071465,113925,0,1756199711,13878.08551813999,14.734725570000592,53034.87971808001 2025-08-26,09:15:13.000,238,11071567,113445,0,1756199712,13878.12593599999,14.74177469999995,53034.95657640001 2025-08-26,09:15:14.000,238,11071521,113725,0,1756199713,13878.139408619994,14.685381659997802,53034.95657640001 2025-08-26,09:15:15.000,238,11071476,113525,0,1756199714,13878.13267231,14.755872959998669,53035.04740896001 2025-08-26,09:15:16.000,238,11071529,113645,0,1756199715,13878.12593599999,14.812266000000818,53035.01946048 2025-08-26,09:15:17.000,238,11071443,113605,0,1756199716,13878.15288124,14.777020350004022,53035.04740896001 2025-08-26,09:15:18.000,238,11071529,113605,0,1756199717,13878.1932991,14.762922089998028,53035.13824152 2025-08-26,09:15:19.000,238,11071457,113645,0,1756199718,13878.1932991,14.7981677400021,53035.17317712001 2025-08-26,09:15:20.000,238,11071546,113605,0,1756199719,13878.11246338,14.84751165000489,53035.201125600004 2025-08-26,09:15:21.000,238,11071432,113765,0,1756199720,13878.10572706999,14.84751165000489,53035.24304832001 2025-08-26,09:15:22.000,238,11071497,113845,0,1756199721,13878.072045519999,14.826364259999536,53035.24304832001 2025-08-26,09:15:23.000,238,11071486,113405,0,1756199722,13878.159617549994,14.875708170002326,53035.28497104 2025-08-26,09:15:24.000,238,11071490,113725,0,1756199723,13878.11246338,14.932101210004475,53035.29195816001 2025-08-26,09:15:25.000,238,11071481,113325,0,1756199724,13878.15288124,15.002592509998067,53035.368816480004 2025-08-26,09:15:26.000,238,11071517,113645,0,1756199725,13878.14614492999,15.058985550000216,53035.41073920001 2025-08-26,09:15:27.000,238,11071455,113485,0,1756199726,13878.119199689994,15.044887290001498,53035.42471344 2025-08-26,09:15:28.000,238,11071500,113485,0,1756199727,13878.10572706999,15.009641640004702,53035.46663616 2025-08-26,09:15:29.000,238,11071443,113605,0,1756199728,13878.13267231,15.058985550000216,53035.48061040001 2025-08-26,09:15:30.000,238,11071534,113525,0,1756199729,13878.12593599999,15.122427720001724,53035.52253312 2025-08-26,09:15:31.000,238,11071517,113605,0,1756199730,13878.159617549994,15.15767336999852,53035.59240432 2025-08-26,09:15:32.000,238,11071470,113525,0,1756199731,13878.179826479995,15.115378590002365,53035.64131416 2025-08-26,09:15:33.000,238,11071486,113605,0,1756199732,13878.18656278999,15.115378590002365,53035.63432704 2025-08-26,09:15:34.000,238,11071456,113565,0,1756199733,13878.17309017,15.19996815000195,53035.61336568 2025-08-26,09:15:35.000,238,11071490,113565,0,1756199734,13878.280871129995,15.221115540000028,53035.655288400005 2025-08-26,09:15:36.000,238,11071492,113765,0,1756199735,13878.32802529999,15.214066410000669,53035.73214672 2025-08-26,09:15:37.000,238,11071488,113605,0,1756199736,13878.341497919995,15.242262929998105,53035.7600952 2025-08-26,09:15:38.000,238,11071501,113805,0,1756199737,13878.38865208999,15.178820760003873,53035.78105656 2025-08-26,09:15:39.000,238,11071507,113765,0,1756199738,13878.43580626,15.15767336999852,53035.822979280005 2025-08-26,09:15:40.000,238,11071492,113125,0,1756199739,13878.442542569996,15.178820760003873,53035.871889120004 2025-08-26,09:15:41.000,238,11071514,113565,0,1756199740,13878.44927887999,15.15062423999916,53035.92079896 2025-08-26,09:15:42.000,238,11071451,113605,0,1756199741,13878.47622412,15.122427720001724,53035.92079896 2025-08-26,09:15:43.000,238,11071532,113405,0,1756199742,13878.509905669991,15.087182069997652,53035.941760320005 2025-08-26,09:15:44.000,238,11071495,113445,0,1756199743,13878.577268770001,15.051936420000857,53036.03259288001 2025-08-26,09:15:45.000,238,11071476,113485,0,1756199744,13878.563796149996,15.066034679999575,53036.08150272001 2025-08-26,09:15:46.000,238,11071510,113685,0,1756199745,13878.590741389991,15.051936420000857,53036.03259288001 2025-08-26,09:15:47.000,238,11071481,113525,0,1756199746,13878.590741389991,15.051936420000857,53036.05355424001 2025-08-26,09:15:48.000,238,11071461,113765,0,1756199747,13878.597477700001,15.037838160002138,53036.12342544 2025-08-26,09:15:49.000,238,11071464,113565,0,1756199748,13878.610950319991,15.009641640004702,53036.16534816 2025-08-26,09:15:50.000,238,11071460,113405,0,1756199749,13878.604214009996,14.953248600002553,53036.214258 2025-08-26,09:15:51.000,238,11071513,113485,0,1756199750,13878.590741389991,14.939150340003835,53036.23521936 2025-08-26,09:15:52.000,238,11071435,113645,0,1756199751,13878.577268770001,14.861609910003608,53036.214258 2025-08-26,09:15:53.000,238,11071476,113525,0,1756199752,13878.55705984,14.861609910003608,53036.29810344001 2025-08-26,09:15:54.000,238,11071426,113645,0,1756199753,13878.55705984,14.92505207999784,53036.24919360001 2025-08-26,09:15:55.000,238,11071449,113605,0,1756199754,13878.590741389991,14.833413389998896,53036.31906480001 2025-08-26,09:15:56.000,238,11071551,113645,0,1756199755,13878.53685091,14.805216870001459,53036.34701328001 2025-08-26,09:15:57.000,238,11071481,113565,0,1756199756,13878.530114599991,14.79111861000274,53036.31906480001 2025-08-26,09:15:58.000,238,11071454,113685,0,1756199757,13878.503169359996,14.777020350004022,53036.31906480001 2025-08-26,09:15:59.000,238,11071390,113685,0,1756199758,13878.47622412,14.762922089998028,53036.38893600001 2025-08-26,09:16:00.000,238,11071472,113565,0,1756199759,13878.44927887999,14.685381659997802,53036.36098752 2025-08-26,09:16:01.000,238,11071447,113805,0,1756199760,13878.41559733,14.607841230004851,53036.326051920005 2025-08-26,09:16:02.000,238,11071470,113525,0,1756199761,13878.3953884,14.56554645000142,53036.38893600001 2025-08-26,09:16:03.000,238,11071494,113725,0,1756199762,13878.45601519,14.600792099998216,53036.31207768 2025-08-26,09:16:04.000,238,11071438,113765,0,1756199763,13878.381915779995,14.579644710000139,53036.38893600001 2025-08-26,09:16:05.000,238,11071451,113525,0,1756199764,13878.381915779995,14.52325166999799,53036.34701328001 2025-08-26,09:16:06.000,238,11071521,113925,0,1756199765,13878.37517947,14.459809500003757,53036.38893600001 2025-08-26,09:16:07.000,238,11071493,113685,0,1756199766,13878.402124709995,14.382269070003531,53036.38194888 2025-08-26,09:16:08.000,238,11071498,113525,0,1756199767,13878.32802529999,14.354072549998818,53036.38194888 2025-08-26,09:16:09.000,238,11071426,113645,0,1756199768,13878.321288989995,14.311777770002664,53036.340026159996 2025-08-26,09:16:10.000,238,11071444,113765,0,1756199769,13878.29434375,14.269482989999233,53036.40291024 2025-08-26,09:16:11.000,238,11071419,113805,0,1756199770,13878.34823422999,14.269482989999233,53036.33303904 2025-08-26,09:16:12.000,238,11071517,113485,0,1756199771,13878.321288989995,14.220139080003719,53036.3540004 2025-08-26,09:16:13.000,238,11071470,113485,0,1756199772,13878.341497919995,14.191942559999006,53036.326051920005 2025-08-26,09:16:14.000,238,11071478,113805,0,1756199773,13878.341497919995,14.170795170000929,53036.4238716 2025-08-26,09:16:15.000,238,11071452,113405,0,1756199774,13878.37517947,14.128500390004774,53036.374961760004 2025-08-26,09:16:16.000,238,11071426,113765,0,1756199775,13878.37517947,14.128500390004774,53036.326051920005 2025-08-26,09:16:17.000,238,11071463,113845,0,1756199776,13878.38865208999,14.177844300000288,53036.395923120006 2025-08-26,09:16:18.000,238,11071407,113405,0,1756199777,13878.37517947,14.149647780002852,53036.395923120006 2025-08-26,09:16:19.000,238,11071428,113485,0,1756199778,13878.34823422999,14.177844300000288,53036.40989736 2025-08-26,09:16:20.000,238,11071504,113605,0,1756199779,13878.341497919995,14.121451259998139,53036.40291024 2025-08-26,09:16:21.000,238,11071416,113725,0,1756199780,13878.36844315999,14.086205610001343,53036.38893600001 2025-08-26,09:16:22.000,238,11071537,113685,0,1756199781,13878.33476161,14.10735299999942,53036.4238716 2025-08-26,09:16:23.000,238,11071498,113685,0,1756199782,13878.32802529999,14.177844300000288,53036.4588072 2025-08-26,09:16:24.000,238,11071429,113645,0,1756199783,13878.280871129995,14.135549520004133,53036.43784584001 2025-08-26,09:16:25.000,238,11071483,113805,0,1756199784,13878.30781636999,14.10735299999942,53036.507717039996 2025-08-26,09:16:26.000,238,11071469,113565,0,1756199785,13878.260662199995,14.086205610001343,53036.493742800005 2025-08-26,09:16:27.000,238,11071516,113525,0,1756199786,13878.200035409995,14.065058220003266,53036.4588072 2025-08-26,09:16:28.000,238,11071462,113605,0,1756199787,13878.14614492999,14.072107350002625,53036.43085872 2025-08-26,09:16:29.000,238,11071515,113525,0,1756199788,13878.12593599999,14.079156480001984,53036.51470416001 2025-08-26,09:16:30.000,238,11071501,113485,0,1756199789,13878.15288124,14.093254740000702,53036.48675568001 2025-08-26,09:16:31.000,238,11071496,113605,0,1756199790,13878.13267231,14.149647780002852,53036.47278144 2025-08-26,09:16:32.000,238,11071458,113605,0,1756199791,13878.12593599999,14.191942559999006,53036.395923120006 2025-08-26,09:16:33.000,238,11071489,113485,0,1756199792,13878.119199689994,14.21308995000436,53036.53566552001 2025-08-26,09:16:34.000,238,11071486,113405,0,1756199793,13878.06530920999,14.15669691000221,53036.51470416001 2025-08-26,09:16:35.000,238,11071497,113765,0,1756199794,13878.038363969994,14.198991689998365,53036.45182008 2025-08-26,09:16:36.000,238,11071496,113805,0,1756199795,13878.024891349989,14.262433859999874,53036.48675568001 2025-08-26,09:16:37.000,238,11071503,113725,0,1756199796,13877.991209799999,14.276532119998592,53036.47278144 2025-08-26,09:16:38.000,238,11071487,113765,0,1756199797,13877.950791939998,14.220139080003719,53036.4238716 2025-08-26,09:16:39.000,238,11071457,113725,0,1756199798,13878.004682419989,14.227188210003078,53036.493742800005 2025-08-26,09:16:40.000,238,11071467,113565,0,1756199799,13877.991209799999,14.311777770002664,53036.51470416001 2025-08-26,09:16:41.000,238,11071458,113725,0,1756199800,13877.957528249994,14.311777770002664,53036.47278144 2025-08-26,09:16:42.000,238,11071457,113645,0,1756199801,13877.923846699989,14.325876030001382,53036.46579432001 2025-08-26,09:16:43.000,238,11071481,113765,0,1756199802,13877.883428839988,14.311777770002664,53036.444832960005 2025-08-26,09:16:44.000,238,11071443,113645,0,1756199803,13877.917110389993,14.3399742900001,53036.4588072 2025-08-26,09:16:45.000,238,11071518,113605,0,1756199804,13877.903637769989,14.38931820000289,53036.507717039996 2025-08-26,09:16:46.000,238,11071489,113565,0,1756199805,13877.896901459993,14.39636733000225,53036.47976856 2025-08-26,09:16:47.000,238,11071541,113605,0,1756199806,13877.822802049988,14.39636733000225,53036.47976856 2025-08-26,09:16:48.000,238,11071494,113525,0,1756199807,13877.741966330002,14.459809500003757,53036.507717039996 2025-08-26,09:16:49.000,238,11071420,113525,0,1756199808,13877.748702639998,14.466858630003117,53036.493742800005 2025-08-26,09:16:50.000,238,11071496,113685,0,1756199809,13877.741966330002,14.480956890001835,53036.46579432001 2025-08-26,09:16:51.000,238,11071543,113725,0,1756199810,13877.735230019993,14.488006020001194,53036.43085872 2025-08-26,09:16:52.000,238,11071534,113525,0,1756199811,13877.701548470002,14.558497320002061,53036.4588072 2025-08-26,09:16:53.000,238,11071509,113445,0,1756199812,13877.647657989997,14.593742969998857,53036.43784584001 2025-08-26,09:16:54.000,238,11071495,113605,0,1756199813,13877.620712750002,14.607841230004851,53036.493742800005 2025-08-26,09:16:55.000,238,11071430,113605,0,1756199814,13877.620712750002,14.628988620002929,53036.50072992 2025-08-26,09:16:56.000,238,11071506,113485,0,1756199815,13877.640921680002,14.678332529998443,53036.46579432001 2025-08-26,09:16:57.000,238,11071531,113645,0,1756199816,13877.741966330002,14.769971220004663,53036.43784584001 2025-08-26,09:16:58.000,238,11071456,113645,0,1756199817,13877.735230019993,14.727676440001233,53036.43784584001 2025-08-26,09:16:59.000,238,11071437,113605,0,1756199818,13877.715021089993,14.79111861000274,53036.47278144 2025-08-26,09:17:00.000,238,11071500,113565,0,1756199819,13877.654394299992,14.755872959998669,53036.46579432001 2025-08-26,09:17:01.000,238,11071500,113605,0,1756199820,13877.654394299992,14.826364259999536,53036.47976856 2025-08-26,09:17:02.000,238,11071503,113605,0,1756199821,13877.600503820002,14.826364259999536,53036.47278144 2025-08-26,09:17:03.000,238,11071474,113685,0,1756199822,13877.566822269997,14.819315130000177,53036.45182008 2025-08-26,09:17:04.000,238,11071476,113765,0,1756199823,13877.587031199997,14.812266000000818,53036.51470416001 2025-08-26,09:17:05.000,238,11071491,113565,0,1756199824,13877.533140719992,14.833413389998896,53036.45182008 2025-08-26,09:17:06.000,238,11071556,113485,0,1756199825,13877.485986549997,14.812266000000818,53036.47278144 2025-08-26,09:17:07.000,238,11071470,113765,0,1756199826,13877.512931789992,14.826364259999536,53036.50072992 2025-08-26,09:17:08.000,238,11071524,113925,0,1756199827,13877.452304999992,14.833413389998896,53036.47976856 2025-08-26,09:17:09.000,238,11071477,113805,0,1756199828,13877.465777619997,14.889806430001045,53036.52169128 2025-08-26,09:17:10.000,238,11071470,113845,0,1756199829,13877.472513929992,14.92505207999784,53036.46579432001 2025-08-26,09:17:11.000,238,11071481,113925,0,1756199830,13877.479250240001,14.903904689999763,53036.45182008 2025-08-26,09:17:12.000,238,11071448,113845,0,1756199831,13877.418623450001,14.882757300001686,53036.47278144 2025-08-26,09:17:13.000,238,11071488,113725,0,1756199832,13877.445568689996,14.918002949998481,53036.4238716 2025-08-26,09:17:14.000,238,11071436,113525,0,1756199833,13877.459041310001,14.910953819999122,53036.45182008 2025-08-26,09:17:15.000,238,11071472,113365,0,1756199834,13877.479250240001,14.910953819999122,53036.46579432001 2025-08-26,09:17:16.000,238,11071520,113685,0,1756199835,13877.438832380001,14.918002949998481,53036.43784584001 2025-08-26,09:17:17.000,238,11071523,113445,0,1756199836,13877.452304999992,14.939150340003835,53036.4588072 2025-08-26,09:17:18.000,238,11071440,113725,0,1756199837,13877.411887139991,14.918002949998481,53036.46579432001 2025-08-26,09:17:19.000,238,11071481,113765,0,1756199838,13877.405150829996,14.875708170002326,53036.4588072 2025-08-26,09:17:20.000,238,11071552,113405,0,1756199839,13877.432096069992,14.854560780004249,53036.4588072 2025-08-26,09:17:21.000,238,11071438,113845,0,1756199840,13877.479250240001,14.889806430001045,53036.444832960005 2025-08-26,09:17:22.000,238,11071477,113605,0,1756199841,13877.432096069992,14.932101210004475,53036.40989736 2025-08-26,09:17:23.000,238,11071462,113645,0,1756199842,13877.485986549997,14.918002949998481,53036.43085872 2025-08-26,09:17:24.000,238,11071487,113805,0,1756199843,13877.452304999992,14.910953819999122,53036.444832960005 2025-08-26,09:17:25.000,238,11071434,113405,0,1756199844,13877.465777619997,14.896855560000404,53036.444832960005 2025-08-26,09:17:26.000,238,11071504,113725,0,1756199845,13877.459041310001,14.932101210004475,53036.41688448001 2025-08-26,09:17:27.000,238,11071513,113605,0,1756199846,13877.452304999992,14.903904689999763,53036.43085872 2025-08-26,09:17:28.000,238,11071527,113645,0,1756199847,13877.492722859992,14.92505207999784,53036.444832960005 2025-08-26,09:17:29.000,238,11071529,113685,0,1756199848,13877.506195479997,14.910953819999122,53036.45182008 2025-08-26,09:17:30.000,238,11071437,113565,0,1756199849,13877.526404409997,14.882757300001686,53036.444832960005 2025-08-26,09:17:31.000,238,11071425,113405,0,1756199850,13877.580294890002,14.882757300001686,53036.48675568001 2025-08-26,09:17:32.000,238,11071436,113565,0,1756199851,13877.566822269997,14.868659040002967,53036.46579432001 2025-08-26,09:17:33.000,238,11071534,113765,0,1756199852,13877.553349649992,14.896855560000404,53036.4588072 2025-08-26,09:17:34.000,238,11071472,113445,0,1756199853,13877.573558579992,14.903904689999763,53036.48675568001 2025-08-26,09:17:35.000,238,11071449,113645,0,1756199854,13877.566822269997,14.875708170002326,53036.507717039996 2025-08-26,09:17:36.000,238,11071469,113685,0,1756199855,13877.607240129997,14.882757300001686,53036.563614000006 2025-08-26,09:17:37.000,238,11071458,113525,0,1756199856,13877.593767509992,14.882757300001686,53036.507717039996 2025-08-26,09:17:39.000,238,11071472,113765,0,1756199858,13877.688075849997,14.889806430001045,53036.54963976 2025-08-26,09:17:40.000,238,11071427,113405,0,1756199859,13877.674603229992,14.861609910003608,53036.542652640004 2025-08-26,09:17:41.000,238,11071528,113845,0,1756199860,13877.661130610002,14.896855560000404,53036.57060112 2025-08-26,09:17:42.000,238,11071480,113765,0,1756199861,13877.688075849997,14.889806430001045,53036.507717039996 2025-08-26,09:17:43.000,238,11071447,113325,0,1756199862,13877.701548470002,14.946199470003194,53036.57060112 2025-08-26,09:17:44.000,238,11071467,113765,0,1756199863,13877.721757400002,14.960297730001912,53036.57758824 2025-08-26,09:17:45.000,238,11071506,113645,0,1756199864,13877.762175260003,14.946199470003194,53036.661433680005 2025-08-26,09:17:46.000,238,11071482,113565,0,1756199865,13877.755438949993,14.967346860001271,53036.661433680005 2025-08-26,09:17:47.000,238,11071450,113725,0,1756199866,13877.795856809993,15.016690770004061,53036.710343520004 2025-08-26,09:17:48.000,238,11071432,113605,0,1756199867,13877.829538359998,15.002592509998067,53036.71733064 2025-08-26,09:17:49.000,238,11071452,113565,0,1756199868,13877.843010979988,14.995543379998708,53036.731304880006 2025-08-26,09:17:50.000,238,11071537,113605,0,1756199869,13877.883428839988,15.02373990000342,53036.69636928 2025-08-26,09:17:51.000,238,11071470,113405,0,1756199870,13877.910374079998,15.02373990000342,53036.710343520004 2025-08-26,09:17:52.000,238,11071483,113725,0,1756199871,13877.964264559989,15.016690770004061,53036.76624048 2025-08-26,09:17:53.000,238,11071490,113605,0,1756199872,13878.011418729999,15.03078903000278,53036.81515032 2025-08-26,09:17:54.000,238,11071514,113405,0,1756199873,13878.058572899994,15.087182069997652,53036.77322760001 2025-08-26,09:17:55.000,238,11071422,113565,0,1756199874,13878.10572706999,15.087182069997652,53036.80117608001 2025-08-26,09:17:56.000,238,11071424,113725,0,1756199875,13878.14614492999,15.080132939998293,53036.8081632 2025-08-26,09:17:57.000,238,11071478,113565,0,1756199876,13878.21350803,15.143575109999801,53036.82213744001 2025-08-26,09:17:58.000,238,11071422,113565,0,1756199877,13878.24718957999,15.136525980000442,53036.85707304 2025-08-26,09:17:59.000,238,11071528,113645,0,1756199878,13878.29434375,15.15767336999852,53036.89200864001 2025-08-26,09:18:00.000,238,11071507,113605,0,1756199879,13878.38865208999,15.171771630004514,53036.89200864001 2025-08-26,09:18:01.000,238,11071430,113605,0,1756199880,13878.402124709995,15.242262929998105,53036.96886696001 2025-08-26,09:18:02.000,238,11071425,113645,0,1756199881,13878.45601519,15.228164669999387,53036.9828412 2025-08-26,09:18:03.000,238,11071394,113485,0,1756199882,13878.503169359996,15.20701728000131,53037.03873816001 2025-08-26,09:18:04.000,238,11071493,113525,0,1756199883,13878.523378289996,15.263410320003459,53037.07367376 2025-08-26,09:18:05.000,238,11071478,113925,0,1756199884,13878.624422939996,15.312754229998973,53037.10162224 2025-08-26,09:18:06.000,238,11071498,113565,0,1756199885,13878.685049729997,15.298655970000254,53037.15053208 2025-08-26,09:18:07.000,238,11071458,113565,0,1756199886,13878.759149140002,15.319803359998332,53037.1924548 2025-08-26,09:18:08.000,238,11071502,113445,0,1756199887,13878.779358070002,15.355049010002404,53037.22040328 2025-08-26,09:18:09.000,238,11071519,113405,0,1756199888,13878.799567000002,15.38324552999984,53037.283287360005 2025-08-26,09:18:10.000,238,11071485,113365,0,1756199889,13878.839984860002,15.340950750003685,53037.24835176 2025-08-26,09:18:11.000,238,11071516,113765,0,1756199890,13878.833248549992,15.376196400000481,53037.31822296 2025-08-26,09:18:12.000,238,11071466,113245,0,1756199891,13878.860193790002,15.43258944000263,53037.35315856001 2025-08-26,09:18:13.000,238,11071502,113445,0,1756199892,13878.860193790002,15.411442050004553,53037.40905552 2025-08-26,09:18:14.000,238,11071475,113605,0,1756199893,13878.873666409992,15.43963857000199,53037.41604264 2025-08-26,09:18:15.000,238,11071486,113605,0,1756199894,13878.961238440002,15.43963857000199,53037.45796536 2025-08-26,09:18:16.000,238,11071526,113405,0,1756199895,13878.974711059993,15.453736830000707,53037.44399112001 2025-08-26,09:18:17.000,238,11071507,113685,0,1756199896,13879.048810469998,15.474884219998785,53037.47193960001 2025-08-26,09:18:18.000,238,11071478,113405,0,1756199897,13879.062283089988,15.503080740003497,53037.499888080005 2025-08-26,09:18:19.000,238,11071493,113525,0,1756199898,13879.082492019988,15.496031610004138,53037.548797920004 2025-08-26,09:18:20.000,238,11071473,113405,0,1756199899,13879.109437259998,15.488982480004779,53037.56277216001 2025-08-26,09:18:21.000,238,11071429,113485,0,1756199900,13879.163327739989,15.552424649999011,53037.59072064001 2025-08-26,09:18:22.000,238,11071450,113565,0,1756199901,13879.217218219994,15.587670300003083,53037.60469488 2025-08-26,09:18:23.000,238,11071432,113765,0,1756199902,13879.223954529989,15.587670300003083,53037.60469488 2025-08-26,09:18:24.000,238,11071503,113765,0,1756199903,13879.237427149994,15.601768560001801,53037.68854032001 2025-08-26,09:18:25.000,238,11071454,113485,0,1756199904,13879.257636079994,15.587670300003083,53037.66059184001 2025-08-26,09:18:26.000,238,11071448,113965,0,1756199905,13879.26437238999,15.65816160000395,53037.716488800004 2025-08-26,09:18:27.000,238,11071461,113645,0,1756199906,13879.291317629999,15.644063339997956,53037.716488800004 2025-08-26,09:18:28.000,238,11071456,113685,0,1756199907,13879.37215335,15.700456380000105,53037.7514244 2025-08-26,09:18:29.000,238,11071443,113405,0,1756199908,13879.32499917999,15.693407250000746,53037.70251456 2025-08-26,09:18:30.000,238,11071466,113485,0,1756199909,13879.36541703999,15.693407250000746,53037.716488800004 2025-08-26,09:18:31.000,238,11071485,113685,0,1756199910,13879.39236228,15.672259860002669,53037.70950168001 2025-08-26,09:18:32.000,238,11071433,113405,0,1756199911,13879.46646168999,15.714554639998823,53037.7514244 2025-08-26,09:18:33.000,238,11071505,113525,0,1756199912,13879.479934309995,15.770947680000972,53037.80033424 2025-08-26,09:18:34.000,238,11071518,113365,0,1756199913,13879.51361586,15.799144199998409,53037.81430848 2025-08-26,09:18:35.000,238,11071487,113645,0,1756199914,13879.51361586,15.799144199998409,53037.80033424 2025-08-26,09:18:36.000,238,11071519,113645,0,1756199915,13879.520352169995,15.79209506999905,53037.84924408 2025-08-26,09:18:37.000,238,11071517,113565,0,1756199916,13879.601187889995,15.83438985000248,53037.86321832 2025-08-26,09:18:38.000,238,11071456,113525,0,1756199917,13879.65507837,15.862586369999917,53037.89815392001 2025-08-26,09:18:39.000,238,11071489,113525,0,1756199918,13879.66855098999,15.862586369999917,53037.87020544 2025-08-26,09:18:40.000,238,11071455,113685,0,1756199919,13879.661814679996,15.827340720003122,53037.84924408 2025-08-26,09:18:41.000,238,11071488,113445,0,1756199920,13879.62813312999,15.862586369999917,53037.86321832 2025-08-26,09:18:42.000,238,11071504,114005,0,1756199921,13879.66855098999,15.883733759997995,53037.91212816 2025-08-26,09:18:43.000,238,11071497,113605,0,1756199922,13879.64834205999,15.897832020003989,53037.91911528 2025-08-26,09:18:44.000,238,11071436,113685,0,1756199923,13879.69549623,15.926028540001425,53037.92610240001 2025-08-26,09:18:45.000,238,11071481,113605,0,1756199924,13879.71570516,15.940126800000144,53037.98898648 2025-08-26,09:18:46.000,238,11071441,113765,0,1756199925,13879.69549623,15.918979410002066,53038.00994784 2025-08-26,09:18:47.000,238,11071495,113605,0,1756199926,13879.71570516,15.933077670000785,53037.98199936 2025-08-26,09:18:48.000,238,11071508,113565,0,1756199927,13879.742650399996,15.961274189998221,53037.96802512 2025-08-26,09:18:49.000,238,11071487,113925,0,1756199928,13879.742650399996,15.954225059998862,53037.96802512 2025-08-26,09:18:50.000,238,11071475,113405,0,1756199929,13879.77633195,15.968323320004856,53038.00994784 2025-08-26,09:18:51.000,238,11071471,113205,0,1756199930,13879.789804569991,15.961274189998221,53038.06584480001 2025-08-26,09:18:52.000,238,11071498,113485,0,1756199931,13879.823486119996,15.961274189998221,53038.03789632 2025-08-26,09:18:53.000,238,11071455,113605,0,1756199932,13879.884112909996,15.975372450004215,53038.051870560004 2025-08-26,09:18:54.000,238,11071496,113725,0,1756199933,13879.877376600001,15.968323320004856,53038.07981904 2025-08-26,09:18:55.000,238,11071428,113405,0,1756199934,13879.951476009992,15.968323320004856,53038.10776752 2025-08-26,09:18:56.000,238,11071508,113645,0,1756199935,13879.911058149992,15.989470710002934,53038.16366448001 2025-08-26,09:18:57.000,238,11071445,113685,0,1756199936,13879.985157559997,16.02471635999973,53038.135716 2025-08-26,09:18:58.000,238,11071452,113525,0,1756199937,13880.005366489997,15.975372450004215,53038.10776752 2025-08-26,09:18:59.000,238,11071513,113725,0,1756199938,13880.039048040002,15.975372450004215,53038.08680616 2025-08-26,09:19:00.000,238,11071451,113605,0,1756199939,13880.113147449993,15.947175929999503,53038.16366448001 2025-08-26,09:19:01.000,238,11071489,113525,0,1756199940,13880.099674830002,15.961274189998221,53038.22654856 2025-08-26,09:19:02.000,238,11071432,113485,0,1756199941,13880.133356379993,15.996519840002293,53038.19161296001 2025-08-26,09:19:03.000,238,11071465,113405,0,1756199942,13880.133356379993,16.01061810000101,53038.19161296001 2025-08-26,09:19:04.000,238,11071485,113685,0,1756199943,13880.146828999998,16.01766723000037,53038.2055872 2025-08-26,09:19:05.000,238,11071438,113605,0,1756199944,13880.200719480003,16.045863749997807,53038.29641976 2025-08-26,09:19:06.000,238,11071492,113685,0,1756199945,13880.274818889993,16.045863749997807,53038.338342480005 2025-08-26,09:19:07.000,238,11071431,113765,0,1756199946,13880.288291509998,16.03176548999909,53038.29641976 2025-08-26,09:19:08.000,238,11071520,113765,0,1756199947,13880.295027819993,16.02471635999973,53038.29641976 2025-08-26,09:19:09.000,238,11071439,113405,0,1756199948,13880.348918299998,16.03176548999909,53038.26148416001 2025-08-26,09:19:10.000,238,11071426,113565,0,1756199949,13880.335445679993,16.01766723000037,53038.24750992 2025-08-26,09:19:11.000,238,11071481,113565,0,1756199950,13880.335445679993,15.996519840002293,53038.31039400001 2025-08-26,09:19:12.000,238,11071447,113445,0,1756199951,13880.335445679993,16.03176548999909,53038.33135536001 2025-08-26,09:19:13.000,238,11071479,113725,0,1756199952,13880.375863539994,16.02471635999973,53038.35930384001 2025-08-26,09:19:14.000,238,11071496,113365,0,1756199953,13880.342181989989,16.03176548999909,53038.3453296 2025-08-26,09:19:15.000,238,11071519,113765,0,1756199954,13880.342181989989,16.02471635999973,53038.36629096 2025-08-26,09:19:16.000,238,11071422,113645,0,1756199955,13880.375863539994,16.003568970001652,53038.35930384001 2025-08-26,09:19:17.000,238,11071454,113765,0,1756199956,13880.396072469994,16.003568970001652,53038.44314928 2025-08-26,09:19:18.000,238,11071436,113445,0,1756199957,13880.416281399994,15.961274189998221,53038.37327808 2025-08-26,09:19:19.000,238,11071432,113605,0,1756199958,13880.389336159998,15.989470710002934,53038.44314928 2025-08-26,09:19:20.000,238,11071431,113645,0,1756199959,13880.416281399994,16.01061810000101,53038.45013640001 2025-08-26,09:19:21.000,238,11071482,113685,0,1756199960,13880.470171879999,15.975372450004215,53038.42917504001 2025-08-26,09:19:22.000,238,11071442,113525,0,1756199961,13880.497117119994,15.968323320004856,53038.47109776 2025-08-26,09:19:23.000,238,11071496,113725,0,1756199962,13880.530798669999,15.940126800000144,53038.485072 2025-08-26,09:19:24.000,238,11071490,113605,0,1756199963,13880.58468914999,15.975372450004215,53038.506033360005 2025-08-26,09:19:25.000,238,11071409,113525,0,1756199964,13880.577952839994,15.961274189998221,53038.506033360005 2025-08-26,09:19:26.000,238,11071495,113605,0,1756199965,13880.62510700999,15.926028540001425,53038.52699472001 2025-08-26,09:19:27.000,238,11071429,113845,0,1756199966,13880.719415349995,15.975372450004215,53038.506033360005 2025-08-26,09:19:28.000,238,11071439,113565,0,1756199967,13880.71267904,15.926028540001425,53038.554943200004 2025-08-26,09:19:29.000,238,11071493,113765,0,1756199968,13880.759833209995,15.926028540001425,53038.5898788 2025-08-26,09:19:30.000,238,11071471,113765,0,1756199969,13880.80698737999,15.911930280002707,53038.59686592001 2025-08-26,09:19:31.000,238,11071438,113365,0,1756199970,13880.840668929995,15.904881150003348,53038.52699472001 2025-08-26,09:19:32.000,238,11071429,113525,0,1756199971,13880.901295719996,15.869635499999276,53038.61782728001 2025-08-26,09:19:33.000,238,11071514,113605,0,1756199972,13881.002340369996,15.883733759997995,53038.65975 2025-08-26,09:19:34.000,238,11071460,113765,0,1756199973,13881.029285609991,15.848488110001199,53038.66673712001 2025-08-26,09:19:35.000,238,11071463,113565,0,1756199974,13881.056230850001,15.876684629998636,53038.63878864 2025-08-26,09:19:36.000,238,11071423,113485,0,1756199975,13881.083176089996,15.848488110001199,53038.70167272 2025-08-26,09:19:37.000,238,11071433,113645,0,1756199976,13881.083176089996,15.848488110001199,53038.69468560001 2025-08-26,09:19:38.000,238,11071468,113645,0,1756199977,13881.130330259992,15.820291590003762,53038.73660832001 2025-08-26,09:19:39.000,238,11071444,113485,0,1756199978,13881.123593949997,15.79209506999905,53038.771543920004 2025-08-26,09:19:40.000,238,11071488,113605,0,1756199979,13881.116857640001,15.79209506999905,53038.80647952 2025-08-26,09:19:41.000,238,11071436,113525,0,1756199980,13881.177484430002,15.799144199998409,53038.80647952 2025-08-26,09:19:42.000,238,11071506,113565,0,1756199981,13881.224638599997,15.756849420002254,53038.771543920004 2025-08-26,09:19:43.000,238,11071493,113685,0,1756199982,13881.211165979992,15.763898550001613,53038.792505280006 2025-08-26,09:19:44.000,238,11071501,113405,0,1756199983,13881.197693360002,15.763898550001613,53038.771543920004 2025-08-26,09:19:45.000,238,11071418,113765,0,1756199984,13881.251583839992,15.742751160003536,53038.792505280006 2025-08-26,09:19:46.000,238,11071418,113645,0,1756199985,13881.251583839992,15.735702030004177,53038.82744088 2025-08-26,09:19:47.000,238,11071493,113525,0,1756199986,13881.265056459997,15.735702030004177,53038.83442800001 2025-08-26,09:19:48.000,238,11071411,113725,0,1756199987,13881.312210629992,15.700456380000105,53038.81346664001 2025-08-26,09:19:49.000,238,11071406,113605,0,1756199988,13881.285265389997,15.66521073000331,53038.82744088 2025-08-26,09:19:50.000,238,11071463,113725,0,1756199989,13881.359364800002,15.651112470004591,53038.890324960004 2025-08-26,09:19:51.000,238,11071399,113525,0,1756199990,13881.359364800002,15.637014209998597,53038.84840224 2025-08-26,09:19:52.000,238,11071434,113405,0,1756199991,13881.372837419993,15.594719430002442,53038.960196160006 2025-08-26,09:19:53.000,238,11071459,113605,0,1756199992,13881.386310039998,15.587670300003083,53038.96718328 2025-08-26,09:19:54.000,238,11071495,113565,0,1756199993,13881.406518969998,15.552424649999011,53038.89731208 2025-08-26,09:19:55.000,238,11071474,113565,0,1756199994,13881.440200519988,15.56652290999773,53038.92526056 2025-08-26,09:19:56.000,238,11071431,113605,0,1756199995,13881.440200519988,15.573572040004365,53038.939234800004 2025-08-26,09:19:57.000,238,11071510,113525,0,1756199996,13881.460409449988,15.55947377999837,53038.960196160006 2025-08-26,09:19:58.000,238,11071509,113685,0,1756199997,13881.527772549998,15.545375519999652,53038.9741704 2025-08-26,09:19:59.000,238,11071525,113685,0,1756199998,13881.514299929993,15.517179000002216,53039.01609312 2025-08-26,09:20:00.000,238,11071435,113525,0,1756199999,13881.554717789993,15.510129870002856,53038.98814464 2025-08-26,09:20:01.000,238,11071402,113765,0,1756200000,13881.547981479998,15.517179000002216,53038.98115752001 2025-08-26,09:20:02.000,238,11071462,113885,0,1756200001,13881.595135649994,15.496031610004138,53039.03006736001 2025-08-26,09:20:03.000,238,11071506,113765,0,1756200002,13881.574926719994,15.517179000002216,53039.058015840004 2025-08-26,09:20:04.000,238,11071459,113605,0,1756200003,13881.581663029989,15.531277260000934,53039.00211888001 2025-08-26,09:20:05.000,238,11071425,113605,0,1756200004,13881.601871959989,15.481933349998144,53039.02308024 2025-08-26,09:20:06.000,238,11071443,113765,0,1756200005,13881.675971369994,15.517179000002216,53039.106925680004 2025-08-26,09:20:07.000,238,11071438,113765,0,1756200006,13881.642289819989,15.531277260000934,53039.07199008001 2025-08-26,09:20:08.000,238,11071440,113685,0,1756200007,13881.635553509994,15.531277260000934,53039.13487416 2025-08-26,09:20:09.000,238,11071483,113485,0,1756200008,13881.628817199999,15.524228130001575,53039.08596432 2025-08-26,09:20:10.000,238,11071485,113405,0,1756200009,13881.675971369994,15.56652290999773,53039.1139128 2025-08-26,09:20:11.000,238,11071466,113485,0,1756200010,13881.70291660999,15.524228130001575,53039.106925680004 2025-08-26,09:20:12.000,238,11071482,113445,0,1756200011,13881.68270767999,15.55947377999837,53039.106925680004 2025-08-26,09:20:13.000,238,11071428,113645,0,1756200012,13881.675971369994,15.524228130001575,53039.14186128 2025-08-26,09:20:14.000,238,11071432,113525,0,1756200013,13881.709652919999,15.531277260000934,53039.19077112 2025-08-26,09:20:15.000,238,11071483,113605,0,1756200014,13881.750070779999,15.524228130001575,53039.15583552 2025-08-26,09:20:16.000,238,11071518,113445,0,1756200015,13881.72312553999,15.545375519999652,53039.15583552 2025-08-26,09:20:17.000,238,11071437,113485,0,1756200016,13881.756807089994,15.545375519999652,53039.09993856001 2025-08-26,09:20:18.000,238,11071442,113565,0,1756200017,13881.750070779999,15.524228130001575,53039.127887040006 2025-08-26,09:20:19.000,238,11071501,113245,0,1756200018,13881.777016019994,15.538326390000293,53039.12089992001 2025-08-26,09:20:20.000,238,11071500,113685,0,1756200019,13881.80396125999,15.56652290999773,53039.15583552 2025-08-26,09:20:21.000,238,11071503,113525,0,1756200020,13881.8309065,15.573572040004365,53039.246668080006 2025-08-26,09:20:22.000,238,11071506,113325,0,1756200021,13881.797224949994,15.573572040004365,53039.21871960001 2025-08-26,09:20:23.000,238,11071479,113485,0,1756200022,13881.78375232999,15.538326390000293,53039.23968096001 2025-08-26,09:20:24.000,238,11071460,113405,0,1756200023,13881.8309065,15.545375519999652,53039.295577920006 2025-08-26,09:20:25.000,238,11071452,113765,0,1756200024,13881.878060669995,15.573572040004365,53039.28859080001 2025-08-26,09:20:26.000,238,11071485,113685,0,1756200025,13881.817433879994,15.55947377999837,53039.344487760005 2025-08-26,09:20:27.000,238,11071472,113245,0,1756200026,13881.797224949994,15.594719430002442,53039.28160368 2025-08-26,09:20:28.000,238,11071485,113485,0,1756200027,13881.817433879994,15.61586682000052,53039.31653928001 2025-08-26,09:20:29.000,238,11071477,113405,0,1756200028,13881.84437911999,15.601768560001801,53039.36544912001 2025-08-26,09:20:30.000,238,11071491,113405,0,1756200029,13881.84437911999,15.594719430002442,53039.33051352 2025-08-26,09:20:31.000,238,11071451,113565,0,1756200030,13881.80396125999,15.580621170003724,53039.30955216 2025-08-26,09:20:32.000,238,11071497,113565,0,1756200031,13881.78375232999,15.587670300003083,53039.3235264 2025-08-26,09:20:33.000,238,11071516,113765,0,1756200032,13881.74333446999,15.573572040004365,53039.30256504 2025-08-26,09:20:34.000,238,11071488,113685,0,1756200033,13881.78375232999,15.594719430002442,53039.28859080001 2025-08-26,09:20:35.000,238,11071487,113605,0,1756200034,13881.777016019994,15.580621170003724,53039.30256504 2025-08-26,09:20:36.000,238,11071469,113685,0,1756200035,13881.78375232999,15.587670300003083,53039.28859080001 2025-08-26,09:20:37.000,238,11071452,113485,0,1756200036,13881.750070779999,15.56652290999773,53039.26064232 2025-08-26,09:20:38.000,238,11071467,113445,0,1756200037,13881.750070779999,15.573572040004365,53039.30955216 2025-08-26,09:20:39.000,238,11071434,113885,0,1756200038,13881.77027971,15.552424649999011,53039.30256504 2025-08-26,09:20:40.000,238,11071464,113605,0,1756200039,13881.77027971,15.531277260000934,53039.33051352 2025-08-26,09:20:41.000,238,11071524,113565,0,1756200040,13881.756807089994,15.453736830000707,53039.33051352 2025-08-26,09:20:42.000,238,11071465,113605,0,1756200041,13881.74333446999,15.446687700001348,53039.30256504 2025-08-26,09:20:43.000,238,11071462,113685,0,1756200042,13881.79048864,15.404392919997917,53039.33051352 2025-08-26,09:20:44.000,238,11071524,113765,0,1756200043,13881.750070779999,15.38324552999984,53039.31653928001 2025-08-26,09:20:45.000,238,11071471,113525,0,1756200044,13881.756807089994,15.347999880003044,53039.274616560004 2025-08-26,09:20:46.000,238,11071532,113565,0,1756200045,13881.76354339999,15.284557710001536,53039.26064232 2025-08-26,09:20:47.000,238,11071484,113525,0,1756200046,13881.669235059999,15.235213799998746,53039.21173248 2025-08-26,09:20:48.000,238,11071480,113765,0,1756200047,13881.675971369994,15.171771630004514,53039.21173248 2025-08-26,09:20:49.000,238,11071421,113725,0,1756200048,13881.669235059999,15.15062423999916,53039.26064232 2025-08-26,09:20:50.000,238,11071522,113765,0,1756200049,13881.669235059999,15.108329460003006,53039.246668080006 2025-08-26,09:20:51.000,238,11071506,113605,0,1756200050,13881.662498749989,15.080132939998293,53039.15583552 2025-08-26,09:20:52.000,238,11071474,113765,0,1756200051,13881.709652919999,15.02373990000342,53039.14884840001 2025-08-26,09:20:53.000,238,11071502,113765,0,1756200052,13881.689443989999,15.02373990000342,53039.106925680004 2025-08-26,09:20:54.000,238,11071521,113725,0,1756200053,13881.696180299994,14.97439599000063,53039.08596432 2025-08-26,09:20:55.000,238,11071506,113325,0,1756200054,13881.649026129999,14.967346860001271,53039.1139128 2025-08-26,09:20:56.000,238,11071516,113645,0,1756200055,13881.662498749989,14.903904689999763,53039.078977200006 2025-08-26,09:20:57.000,238,11071482,113645,0,1756200056,13881.68270767999,14.889806430001045,53039.0440416 2025-08-26,09:20:58.000,238,11071451,113565,0,1756200057,13881.649026129999,14.84751165000489,53039.03006736001 2025-08-26,09:20:59.000,238,11071466,113565,0,1756200058,13881.649026129999,14.840462519998255,53038.98814464 2025-08-26,09:21:00.000,238,11071477,113525,0,1756200059,13881.628817199999,14.79111861000274,53039.03705448 2025-08-26,09:21:01.000,238,11071446,113365,0,1756200060,13881.622080889989,14.777020350004022,53038.96718328 2025-08-26,09:21:02.000,238,11071516,113605,0,1756200061,13881.595135649994,14.74882382999931,53038.95320904001 2025-08-26,09:21:03.000,238,11071437,113565,0,1756200062,13881.615344579994,14.727676440001233,53038.91827344 2025-08-26,09:21:04.000,238,11071496,113525,0,1756200063,13881.568190409998,14.692430790004437,53038.93224768001 2025-08-26,09:21:05.000,238,11071533,113525,0,1756200064,13881.601871959989,14.650136010001006,53038.91827344 2025-08-26,09:21:06.000,238,11071503,113685,0,1756200065,13881.554717789993,14.62193949000357,53038.89731208 2025-08-26,09:21:07.000,238,11071457,113405,0,1756200066,13881.554717789993,14.628988620002929,53038.890324960004 2025-08-26,09:21:08.000,238,11071432,113685,0,1756200067,13881.521036239988,14.586693839999498,53038.86237648001 2025-08-26,09:21:09.000,238,11071491,113685,0,1756200068,13881.521036239988,14.551448190002702,53038.80647952 2025-08-26,09:21:10.000,238,11071499,113605,0,1756200069,13881.467145759998,14.480956890001835,53038.77853104 2025-08-26,09:21:11.000,238,11071500,113605,0,1756200070,13881.473882069993,14.459809500003757,53038.77853104 2025-08-26,09:21:12.000,238,11071514,113525,0,1756200071,13881.440200519988,14.466858630003117,53038.743595440006 2025-08-26,09:21:13.000,238,11071509,113445,0,1756200072,13881.413255279993,14.438662109998404,53038.7296212 2025-08-26,09:21:14.000,238,11071501,113405,0,1756200073,13881.352628489993,14.39636733000225,53038.66673712001 2025-08-26,09:21:15.000,238,11071523,113605,0,1756200074,13881.393046349993,14.318826900002023,53038.71564696001 2025-08-26,09:21:16.000,238,11071483,113405,0,1756200075,13881.372837419993,14.311777770002664,53038.65276288 2025-08-26,09:21:17.000,238,11071488,113885,0,1756200076,13881.359364800002,14.290630380004586,53038.65975 2025-08-26,09:21:18.000,238,11071504,113565,0,1756200077,13881.318946940002,14.248335600001155,53038.624814400006 2025-08-26,09:21:19.000,238,11071457,113565,0,1756200078,13881.265056459997,14.227188210003078,53038.58289168 2025-08-26,09:21:20.000,238,11071533,113805,0,1756200079,13881.231374909992,14.170795170000929,53038.56193032 2025-08-26,09:21:21.000,238,11071483,113725,0,1756200080,13881.197693360002,14.16374604000157,53038.554943200004 2025-08-26,09:21:22.000,238,11071472,113725,0,1756200081,13881.170748119992,14.149647780002852,53038.49904624001 2025-08-26,09:21:23.000,238,11071487,113765,0,1756200082,13881.123593949997,14.058009090003907,53038.52699472001 2025-08-26,09:21:24.000,238,11071458,113765,0,1756200083,13881.076439780001,14.072107350002625,53038.485072 2025-08-26,09:21:25.000,238,11071497,113765,0,1756200084,13881.110121329992,14.072107350002625,53038.4152008 2025-08-26,09:21:26.000,238,11071450,113485,0,1756200085,13881.062967159996,14.065058220003266,53038.387252320004 2025-08-26,09:21:27.000,238,11071527,113645,0,1756200086,13881.056230850001,14.086205610001343,53038.38026520001 2025-08-26,09:21:28.000,238,11071477,113685,0,1756200087,13881.089912399992,14.043910829997913,53038.3453296 2025-08-26,09:21:29.000,238,11071456,113645,0,1756200088,13881.036021920001,14.022763439999835,53038.31738112 2025-08-26,09:21:30.000,238,11071503,113685,0,1756200089,13881.049494539991,14.015714310000476,53038.268471280004 2025-08-26,09:21:31.000,238,11071518,113565,0,1756200090,13881.015812990001,14.015714310000476,53038.2754584 2025-08-26,09:21:32.000,238,11071493,113565,0,1756200091,13881.002340369996,13.994566920002399,53038.170651600005 2025-08-26,09:21:33.000,238,11071468,113485,0,1756200092,13880.97539513,14.072107350002625,53038.219561440004 2025-08-26,09:21:34.000,238,11071457,113565,0,1756200093,13880.968658819991,14.058009090003907,53038.19161296001 2025-08-26,09:21:35.000,238,11071533,113685,0,1756200094,13880.988867749991,14.072107350002625,53038.170651600005 2025-08-26,09:21:36.000,238,11071442,113805,0,1756200095,13881.042758229996,14.093254740000702,53038.170651600005 2025-08-26,09:21:37.000,238,11071514,113805,0,1756200096,13881.015812990001,14.100303870000062,53038.135716 2025-08-26,09:21:38.000,238,11071472,113765,0,1756200097,13881.022549299996,14.16374604000157,53038.11475464001 2025-08-26,09:21:39.000,238,11071469,113485,0,1756200098,13881.049494539991,14.220139080003719,53038.15667736 2025-08-26,09:21:40.000,238,11071510,113645,0,1756200099,13881.036021920001,14.206040819997725,53038.14270312001 2025-08-26,09:21:41.000,238,11071515,113845,0,1756200100,13881.029285609991,14.227188210003078,53038.18462584 2025-08-26,09:21:42.000,238,11071496,113645,0,1756200101,13881.042758229996,14.255384730000515,53038.14270312001 2025-08-26,09:21:43.000,238,11071411,113645,0,1756200102,13881.076439780001,14.276532119998592,53038.16366448001 2025-08-26,09:21:44.000,238,11071439,113685,0,1756200103,13881.049494539991,14.297679510003945,53038.14270312001 2025-08-26,09:21:45.000,238,11071464,113725,0,1756200104,13881.076439780001,14.34702341999946,53038.121741760006 2025-08-26,09:21:46.000,238,11071454,113765,0,1756200105,13881.076439780001,14.354072549998818,53038.051870560004 2025-08-26,09:21:47.000,238,11071461,113445,0,1756200106,13881.137066570001,14.375219940004172,53038.09379328001 2025-08-26,09:21:48.000,238,11071490,113525,0,1756200107,13881.143802879997,14.368170810004813,53038.100780400004 2025-08-26,09:21:49.000,238,11071451,113685,0,1756200108,13881.137066570001,14.382269070003531,53038.135716 2025-08-26,09:21:50.000,238,11071528,113405,0,1756200109,13881.164011809997,14.375219940004172,53038.12872888 2025-08-26,09:21:51.000,238,11071434,113685,0,1756200110,13881.164011809997,14.410465590000967,53038.04488344001 2025-08-26,09:21:52.000,238,11071484,113845,0,1756200111,13881.197693360002,14.382269070003531,53038.072831920006 2025-08-26,09:21:53.000,238,11071428,113765,0,1756200112,13881.224638599997,14.39636733000225,53038.07981904 2025-08-26,09:21:54.000,238,11071440,113605,0,1756200113,13881.231374909992,14.39636733000225,53038.12872888 2025-08-26,09:21:55.000,238,11071468,113885,0,1756200114,13881.231374909992,14.382269070003531,53038.121741760006 2025-08-26,09:21:56.000,238,11071504,113565,0,1756200115,13881.298738010002,14.39636733000225,53038.09379328001 2025-08-26,09:21:57.000,238,11071388,113285,0,1756200116,13881.298738010002,14.410465590000967,53038.14270312001 2025-08-26,09:21:58.000,238,11071535,113805,0,1756200117,13881.292001699992,14.403416460001608,53038.09379328001 2025-08-26,09:21:59.000,238,11071465,113725,0,1756200118,13881.278529080002,14.417514720000327,53038.100780400004 2025-08-26,09:22:00.000,238,11071433,113645,0,1756200119,13881.305474319997,14.403416460001608,53038.121741760006 2025-08-26,09:22:01.000,238,11071496,113485,0,1756200120,13881.285265389997,14.368170810004813,53038.09379328001 2025-08-26,09:22:02.000,238,11071478,113685,0,1756200121,13881.339155870002,14.354072549998818,53038.05885768 2025-08-26,09:22:03.000,238,11071465,113645,0,1756200122,13881.285265389997,14.375219940004172,53038.14270312001 2025-08-26,09:22:04.000,238,11071456,113565,0,1756200123,13881.318946940002,14.354072549998818,53038.16366448001 2025-08-26,09:22:05.000,238,11071445,113725,0,1756200124,13881.292001699992,14.34702341999946,53038.135716 2025-08-26,09:22:06.000,238,11071476,113765,0,1756200125,13881.298738010002,14.276532119998592,53038.12872888 2025-08-26,09:22:07.000,238,11071452,113605,0,1756200126,13881.292001699992,14.283581249997951,53038.135716 2025-08-26,09:22:08.000,238,11071484,113725,0,1756200127,13881.278529080002,14.248335600001155,53038.14270312001 2025-08-26,09:22:09.000,238,11071411,113725,0,1756200128,13881.258320150002,14.198991689998365,53038.121741760006 2025-08-26,09:22:10.000,238,11071414,113485,0,1756200129,13881.238111220002,14.206040819997725,53038.09379328001 2025-08-26,09:22:11.000,238,11071514,113325,0,1756200130,13881.204429669997,14.16374604000157,53038.07981904 2025-08-26,09:22:12.000,238,11071442,113765,0,1756200131,13881.177484430002,14.142598650003492,53038.05885768 2025-08-26,09:22:13.000,238,11071438,113725,0,1756200132,13881.170748119992,14.128500390004774,53038.11475464001 2025-08-26,09:22:14.000,238,11071426,113325,0,1756200133,13881.103385019996,14.093254740000702,53038.06584480001 2025-08-26,09:22:15.000,238,11071409,113205,0,1756200134,13881.123593949997,14.058009090003907,53038.02392208001 2025-08-26,09:22:16.000,238,11071480,113565,0,1756200135,13881.103385019996,14.008665180001117,53037.98199936 2025-08-26,09:22:17.000,238,11071418,113405,0,1756200136,13881.076439780001,14.001616050001758,53038.00994784 2025-08-26,09:22:18.000,238,11071428,113765,0,1756200137,13881.049494539991,13.952272139998968,53038.02392208001 2025-08-26,09:22:19.000,238,11071407,113525,0,1756200138,13881.029285609991,13.945223009999609,53037.98898648 2025-08-26,09:22:20.000,238,11071443,113725,0,1756200139,13881.002340369996,13.959321269998327,53038.002960720005 2025-08-26,09:22:21.000,238,11071487,113765,0,1756200140,13881.009076679991,13.945223009999609,53037.954050880006 2025-08-26,09:22:22.000,238,11071458,113565,0,1756200141,13880.982131439996,13.945223009999609,53037.954050880006 2025-08-26,09:22:23.000,238,11071461,113965,0,1756200142,13880.968658819991,13.874731709998741,53037.884179680004 2025-08-26,09:22:24.000,238,11071382,113645,0,1756200143,13880.982131439996,13.867682579999382,53037.8212956 2025-08-26,09:22:25.000,238,11071454,113685,0,1756200144,13880.968658819991,13.860633450000023,53037.89815392001 2025-08-26,09:22:26.000,238,11071423,113605,0,1756200145,13880.941713579996,13.825387800003227,53037.835269840005 2025-08-26,09:22:27.000,238,11071445,113445,0,1756200146,13880.928240959991,13.846535190001305,53037.77238576 2025-08-26,09:22:28.000,238,11071439,113565,0,1756200147,13880.928240959991,13.853584320000664,53037.75841152001 2025-08-26,09:22:29.000,238,11071409,113605,0,1756200148,13880.91476834,13.818338670003868,53037.737450160006 2025-08-26,09:22:30.000,238,11071459,113765,0,1756200149,13880.90803202999,13.761945630001719,53037.73046304001 2025-08-26,09:22:31.000,238,11071508,113445,0,1756200150,13880.88782309999,13.790142149999156,53037.7514244 2025-08-26,09:22:32.000,238,11071443,113805,0,1756200151,13880.89455941,13.761945630001719,53037.69552744 2025-08-26,09:22:33.000,238,11071461,113845,0,1756200152,13880.840668929995,13.761945630001719,53037.667578960005 2025-08-26,09:22:34.000,238,11071433,113565,0,1756200153,13880.87435048,13.698503460000211,53037.63264336 2025-08-26,09:22:35.000,238,11071493,113725,0,1756200154,13880.840668929995,13.698503460000211,53037.63963048001 2025-08-26,09:22:36.000,238,11071450,113965,0,1756200155,13880.82719630999,13.70555258999957,53037.59072064001 2025-08-26,09:22:37.000,238,11071461,113605,0,1756200156,13880.82719630999,13.691454330000852,53037.62565624 2025-08-26,09:22:38.000,238,11071480,113645,0,1756200157,13880.80698737999,13.677356070002133,53037.63963048001 2025-08-26,09:22:39.000,238,11071517,113565,0,1756200158,13880.820459999995,13.691454330000852,53037.597707760004 2025-08-26,09:22:40.000,238,11071465,113525,0,1756200159,13880.800251069995,13.677356070002133,53037.58373352 2025-08-26,09:22:41.000,238,11071408,113645,0,1756200160,13880.82719630999,13.663257810003415,53037.569759280006 2025-08-26,09:22:42.000,238,11071469,113765,0,1756200161,13880.82719630999,13.684405200001493,53037.59072064001 2025-08-26,09:22:43.000,238,11071421,113765,0,1756200162,13880.800251069995,13.726699979997647,53037.55578504 2025-08-26,09:22:44.000,238,11071406,113765,0,1756200163,13880.82719630999,13.677356070002133,53037.47193960001 2025-08-26,09:22:45.000,238,11071432,113605,0,1756200164,13880.82719630999,13.70555258999957,53037.499888080005 2025-08-26,09:22:46.000,238,11071467,113765,0,1756200165,13880.820459999995,13.70555258999957,53037.52783656 2025-08-26,09:22:47.000,238,11071478,113685,0,1756200166,13880.840668929995,13.684405200001493,53037.47193960001 2025-08-26,09:22:48.000,238,11071433,113605,0,1756200167,13880.820459999995,13.71260171999893,53037.430016880004 2025-08-26,09:22:49.000,238,11071506,113645,0,1756200168,13880.860877859996,13.70555258999957,53037.45796536 2025-08-26,09:22:50.000,238,11071442,113565,0,1756200169,13880.85414155,13.761945630001719,53037.41604264 2025-08-26,09:22:51.000,238,11071497,113845,0,1756200170,13880.86761416999,13.761945630001719,53037.41604264 2025-08-26,09:22:52.000,238,11071416,113685,0,1756200171,13880.86761416999,13.783093019999797,53037.381107040004 2025-08-26,09:22:53.000,238,11071385,113405,0,1756200172,13880.87435048,13.804240409997874,53037.37411992001 2025-08-26,09:22:54.000,238,11071389,113445,0,1756200173,13880.91476834,13.818338670003868,53037.36014568 2025-08-26,09:22:55.000,238,11071457,113565,0,1756200174,13880.901295719996,13.839486060001946,53037.3671328 2025-08-26,09:22:56.000,238,11071432,113565,0,1756200175,13880.928240959991,13.839486060001946,53037.381107040004 2025-08-26,09:22:57.000,238,11071424,113645,0,1756200176,13880.982131439996,13.888829970004736,53037.36014568 2025-08-26,09:22:58.000,238,11071463,113725,0,1756200177,13880.9551862,13.867682579999382,53037.36014568 2025-08-26,09:22:59.000,238,11071440,113725,0,1756200178,13881.002340369996,13.888829970004736,53037.34617144 2025-08-26,09:23:00.000,238,11071433,113485,0,1756200179,13880.968658819991,13.93112475000089,53037.29027448 2025-08-26,09:23:01.000,238,11071411,113565,0,1756200180,13880.968658819991,13.93817388000025,53037.31822296 2025-08-26,09:23:02.000,238,11071466,113765,0,1756200181,13880.982131439996,13.93817388000025,53037.24835176 2025-08-26,09:23:03.000,238,11071433,113605,0,1756200182,13880.982131439996,13.973419530004321,53037.27630024001 2025-08-26,09:23:04.000,238,11071461,113685,0,1756200183,13881.069703469992,13.966370399997686,53037.26931312 2025-08-26,09:23:05.000,238,11071472,113405,0,1756200184,13881.029285609991,13.98046866000368,53037.26931312 2025-08-26,09:23:06.000,238,11071473,113805,0,1756200185,13881.042758229996,14.029812569999194,53037.32521008001 2025-08-26,09:23:07.000,238,11071481,113885,0,1756200186,13881.042758229996,14.079156480001984,53037.27630024001 2025-08-26,09:23:08.000,238,11071380,113725,0,1756200187,13881.089912399992,13.994566920002399,53037.283287360005 2025-08-26,09:23:09.000,238,11071406,113365,0,1756200188,13881.062967159996,14.008665180001117,53037.24136464 2025-08-26,09:23:10.000,238,11071435,113805,0,1756200189,13881.076439780001,14.050959960004548,53037.26931312 2025-08-26,09:23:11.000,238,11071416,113765,0,1756200190,13881.076439780001,14.058009090003907,53037.27630024001 2025-08-26,09:23:12.000,238,11071430,113565,0,1756200191,13881.076439780001,14.065058220003266,53037.283287360005 2025-08-26,09:23:13.000,238,11071457,113765,0,1756200192,13881.049494539991,14.11440212999878,53037.29027448 2025-08-26,09:23:14.000,238,11071443,113565,0,1756200193,13881.096648710001,14.170795170000929,53037.262326000004 2025-08-26,09:23:15.000,238,11071474,113605,0,1756200194,13881.015812990001,14.16374604000157,53037.19944192 2025-08-26,09:23:16.000,238,11071453,113645,0,1756200195,13881.029285609991,14.170795170000929,53037.283287360005 2025-08-26,09:23:17.000,238,11071447,113805,0,1756200196,13881.015812990001,14.149647780002852,53037.3671328 2025-08-26,09:23:18.000,238,11071477,113645,0,1756200197,13881.036021920001,14.093254740000702,53037.332197200005 2025-08-26,09:23:19.000,238,11071429,113605,0,1756200198,13881.022549299996,14.072107350002625,53037.27630024001 2025-08-26,09:23:20.000,238,11071488,113765,0,1756200199,13881.002340369996,14.093254740000702,53037.262326000004 2025-08-26,09:23:21.000,238,11071394,113925,0,1756200200,13881.015812990001,14.065058220003266,53037.283287360005 2025-08-26,09:23:22.000,238,11071450,113645,0,1756200201,13881.022549299996,14.050959960004548,53037.25533888001 2025-08-26,09:23:23.000,238,11071414,113525,0,1756200202,13881.049494539991,14.029812569999194,53037.24136464 2025-08-26,09:23:24.000,238,11071410,113565,0,1756200203,13881.009076679991,14.001616050001758,53037.20642904001 2025-08-26,09:23:25.000,238,11071433,113445,0,1756200204,13881.062967159996,13.959321269998327,53037.26931312 2025-08-26,09:23:26.000,238,11071490,113445,0,1756200205,13881.009076679991,13.93817388000025,53037.26931312 2025-08-26,09:23:27.000,238,11071416,113605,0,1756200206,13881.042758229996,13.888829970004736,53037.22040328 2025-08-26,09:23:28.000,238,11071497,113725,0,1756200207,13881.036021920001,13.93817388000025,53037.24835176 2025-08-26,09:23:29.000,238,11071421,113645,0,1756200208,13881.056230850001,13.8817808399981,53037.24835176 2025-08-26,09:23:30.000,238,11071399,113765,0,1756200209,13881.002340369996,13.846535190001305,53037.27630024001 2025-08-26,09:23:31.000,238,11071437,113645,0,1756200210,13880.97539513,13.832436930002586,53037.20642904001 2025-08-26,09:23:32.000,238,11071442,113525,0,1756200211,13880.9551862,13.790142149999156,53037.213416160004 2025-08-26,09:23:33.000,238,11071429,113765,0,1756200212,13880.995604060001,13.740798240003642,53037.234377520006 2025-08-26,09:23:34.000,238,11071477,113805,0,1756200213,13881.036021920001,13.698503460000211,53037.22040328 2025-08-26,09:23:35.000,238,11071433,113605,0,1756200214,13880.995604060001,13.684405200001493,53037.22739040001 2025-08-26,09:23:36.000,238,11071471,113765,0,1756200215,13881.029285609991,13.649159550004697,53037.25533888001 2025-08-26,09:23:37.000,238,11071472,113525,0,1756200216,13881.029285609991,13.606864770001266,53037.234377520006 2025-08-26,09:23:38.000,238,11071460,113445,0,1756200217,13881.002340369996,13.564569989997835,53037.1924548 2025-08-26,09:23:39.000,238,11071458,113525,0,1756200218,13880.941713579996,13.585717380003189,53037.15751920001 2025-08-26,09:23:40.000,238,11071462,113685,0,1756200219,13880.9551862,13.52932434000104,53037.164506320005 2025-08-26,09:23:41.000,238,11071414,113605,0,1756200220,13880.988867749991,13.508176950002962,53037.12957072 2025-08-26,09:23:42.000,238,11071407,113565,0,1756200221,13880.995604060001,13.47998042999825,53037.17848056 2025-08-26,09:23:43.000,238,11071457,113765,0,1756200222,13880.97539513,13.437685650002095,53037.094635120004 2025-08-26,09:23:44.000,238,11071498,113485,0,1756200223,13881.009076679991,13.430636520002736,53037.05969952001 2025-08-26,09:23:45.000,238,11071435,113885,0,1756200224,13880.97539513,13.430636520002736,53037.07367376 2025-08-26,09:23:46.000,238,11071455,113805,0,1756200225,13881.009076679991,13.374243480000587,53037.10860936001 2025-08-26,09:23:47.000,238,11071493,113805,0,1756200226,13881.002340369996,13.338997830003791,53037.094635120004 2025-08-26,09:23:48.000,238,11071480,113325,0,1756200227,13881.022549299996,13.324899569997797,53037.115596480005 2025-08-26,09:23:49.000,238,11071435,113685,0,1756200228,13881.022549299996,13.310801309999079,53037.045725280004 2025-08-26,09:23:50.000,238,11071420,113485,0,1756200229,13880.988867749991,13.289653920001001,53037.05969952001 2025-08-26,09:23:51.000,238,11071460,113565,0,1756200230,13880.982131439996,13.289653920001001,53037.03873816001 2025-08-26,09:23:52.000,238,11071411,113765,0,1756200231,13881.002340369996,13.247359140004846,53037.08066088 2025-08-26,09:23:53.000,238,11071480,113685,0,1756200232,13881.009076679991,13.219162620000134,53037.045725280004 2025-08-26,09:23:54.000,238,11071446,113525,0,1756200233,13881.022549299996,13.219162620000134,53037.01777680001 2025-08-26,09:23:55.000,238,11071496,113565,0,1756200234,13880.961922509996,13.226211749999493,53037.066686640006 2025-08-26,09:23:56.000,238,11071451,113645,0,1756200235,13881.036021920001,13.205064360001415,53036.9828412 2025-08-26,09:23:57.000,238,11071399,113525,0,1756200236,13881.022549299996,13.190966100002697,53036.96886696001 2025-08-26,09:23:58.000,238,11071418,113925,0,1756200237,13881.009076679991,13.190966100002697,53036.98982832001 2025-08-26,09:23:59.000,238,11071413,113565,0,1756200238,13881.022549299996,13.155720449998626,53037.01078968 2025-08-26,09:24:00.000,238,11071428,113725,0,1756200239,13881.069703469992,13.141622189999907,53036.93393136 2025-08-26,09:24:01.000,238,11071453,113685,0,1756200240,13881.116857640001,13.16981871000462,53036.947905600005 2025-08-26,09:24:02.000,238,11071447,113405,0,1756200241,13881.110121329992,13.134573060000548,53036.91297 2025-08-26,09:24:03.000,238,11071433,113365,0,1756200242,13881.083176089996,13.148671319999266,53036.947905600005 2025-08-26,09:24:04.000,238,11071490,113485,0,1756200243,13881.089912399992,13.127523930001189,53036.926944240004 2025-08-26,09:24:05.000,238,11071480,113725,0,1756200244,13881.150539189992,13.085229149997758,53036.926944240004 2025-08-26,09:24:06.000,238,11071466,113725,0,1756200245,13881.103385019996,13.11342567000247,53036.89200864001 2025-08-26,09:24:07.000,238,11071418,114085,0,1756200246,13881.110121329992,13.099327410003752,53036.89200864001 2025-08-26,09:24:08.000,238,11071458,113445,0,1756200247,13881.056230850001,13.078180019998399,53036.898995760006 2025-08-26,09:24:09.000,238,11071479,113525,0,1756200248,13881.083176089996,13.06408175999968,53036.8081632 2025-08-26,09:24:10.000,238,11071454,113485,0,1756200249,13881.069703469992,13.07113088999904,53036.85707304 2025-08-26,09:24:11.000,238,11071426,113605,0,1756200250,13881.062967159996,13.042934370001603,53036.878034400004 2025-08-26,09:24:12.000,238,11071478,113565,0,1756200251,13881.049494539991,13.042934370001603,53036.82213744001 2025-08-26,09:24:13.000,238,11071419,113565,0,1756200252,13881.009076679991,13.057032630000322,53036.83611168 2025-08-26,09:24:14.000,238,11071404,113565,0,1756200253,13881.036021920001,13.049983500000963,53036.77322760001 2025-08-26,09:24:15.000,238,11071460,113685,0,1756200254,13881.042758229996,13.035885240002244,53036.77322760001 2025-08-26,09:24:16.000,238,11071419,113445,0,1756200255,13881.015812990001,13.028836110002885,53036.76624048 2025-08-26,09:24:17.000,238,11071435,113405,0,1756200256,13881.002340369996,13.042934370001603,53036.76624048 2025-08-26,09:24:18.000,238,11071504,113725,0,1756200257,13880.988867749991,13.042934370001603,53036.738292 2025-08-26,09:24:19.000,238,11071450,113645,0,1756200258,13880.97539513,13.028836110002885,53036.74527912 2025-08-26,09:24:20.000,238,11071439,113565,0,1756200259,13881.009076679991,13.049983500000963,53036.68938216 2025-08-26,09:24:21.000,238,11071430,113605,0,1756200260,13880.97539513,13.057032630000322,53036.710343520004 2025-08-26,09:24:22.000,238,11071477,113405,0,1756200261,13880.948449889991,13.042934370001603,53036.68938216 2025-08-26,09:24:23.000,238,11071443,113605,0,1756200262,13880.921504649996,13.078180019998399,53036.612523840005 2025-08-26,09:24:24.000,238,11071470,113485,0,1756200263,13880.91476834,13.021786980003526,53036.612523840005 2025-08-26,09:24:25.000,238,11071490,113405,0,1756200264,13880.928240959991,13.035885240002244,53036.59156248 2025-08-26,09:24:26.000,238,11071477,113685,0,1756200265,13880.90803202999,13.06408175999968,53036.62649808 2025-08-26,09:24:27.000,238,11071456,113725,0,1756200266,13880.89455941,13.07113088999904,53036.5985496 2025-08-26,09:24:28.000,238,11071431,113525,0,1756200267,13880.928240959991,13.035885240002244,53036.612523840005 2025-08-26,09:24:29.000,238,11071460,113485,0,1756200268,13880.928240959991,13.057032630000322,53036.57060112 2025-08-26,09:24:30.000,238,11071442,113685,0,1756200269,13880.948449889991,13.000639589998173,53036.58457536001 2025-08-26,09:24:31.000,238,11071485,113405,0,1756200270,13880.97539513,13.007688720004808,53036.55662688001 2025-08-26,09:24:32.000,238,11071443,113525,0,1756200271,13880.97539513,13.028836110002885,53036.5985496 2025-08-26,09:24:33.000,238,11071484,113605,0,1756200272,13880.9551862,13.049983500000963,53036.5286784 2025-08-26,09:24:34.000,238,11071477,113685,0,1756200273,13880.9551862,13.021786980003526,53036.5286784 2025-08-26,09:24:35.000,238,11071479,113805,0,1756200274,13880.928240959991,13.028836110002885,53036.55662688001 2025-08-26,09:24:36.000,238,11071453,113405,0,1756200275,13880.941713579996,13.007688720004808,53036.563614000006 2025-08-26,09:24:37.000,238,11071443,113525,0,1756200276,13880.93497727,13.021786980003526,53036.53566552001 2025-08-26,09:24:38.000,238,11071461,113485,0,1756200277,13880.961922509996,13.000639589998173,53036.53566552001 2025-08-26,09:24:39.000,238,11071467,113685,0,1756200278,13880.921504649996,13.007688720004808,53036.5286784 2025-08-26,09:24:40.000,238,11071457,113605,0,1756200279,13880.988867749991,12.986541329999454,53036.50072992 2025-08-26,09:24:41.000,238,11071463,113685,0,1756200280,13880.968658819991,12.979492200000095,53036.52169128 2025-08-26,09:24:42.000,238,11071422,113925,0,1756200281,13880.9551862,12.972443070000736,53036.48675568001 2025-08-26,09:24:43.000,238,11071475,113525,0,1756200282,13880.961922509996,12.958344810002018,53036.507717039996 2025-08-26,09:24:44.000,238,11071485,113605,0,1756200283,13880.988867749991,12.923099159997946,53036.43085872 2025-08-26,09:24:45.000,238,11071474,113685,0,1756200284,13880.961922509996,12.951295680002659,53036.493742800005 2025-08-26,09:24:46.000,238,11071437,113685,0,1756200285,13880.968658819991,12.909000899999228,53036.50072992 2025-08-26,09:24:47.000,238,11071461,113605,0,1756200286,13880.988867749991,12.873755250002432,53036.40989736 2025-08-26,09:24:48.000,238,11071393,113565,0,1756200287,13881.015812990001,12.89490264000051,53036.4588072 2025-08-26,09:24:49.000,238,11071533,113765,0,1756200288,13881.029285609991,12.930148290004581,53036.41688448001 2025-08-26,09:24:50.000,238,11071427,113605,0,1756200289,13881.049494539991,12.89490264000051,53036.47278144 2025-08-26,09:24:51.000,238,11071430,113325,0,1756200290,13881.076439780001,12.859656990003714,53036.47976856 2025-08-26,09:24:52.000,238,11071460,113565,0,1756200291,13881.076439780001,12.880804380001791,53036.47278144 2025-08-26,09:24:53.000,238,11071403,113605,0,1756200292,13881.096648710001,12.89490264000051,53036.4588072 2025-08-26,09:24:54.000,238,11071369,113405,0,1756200293,13881.089912399992,12.951295680002659,53036.43784584001 2025-08-26,09:24:55.000,238,11071433,113765,0,1756200294,13881.123593949997,12.916050029998587,53036.43085872 2025-08-26,09:24:56.000,238,11071499,113685,0,1756200295,13881.150539189992,12.951295680002659,53036.4238716 2025-08-26,09:24:57.000,238,11071411,113565,0,1756200296,13881.184220739997,12.930148290004581,53036.45182008 2025-08-26,09:24:58.000,238,11071459,113525,0,1756200297,13881.170748119992,13.000639589998173,53036.4238716 2025-08-26,09:24:59.000,238,11071435,113765,0,1756200298,13881.137066570001,13.000639589998173,53036.444832960005 2025-08-26,09:25:00.000,238,11071449,113445,0,1756200299,13881.170748119992,13.035885240002244,53036.53566552001 2025-08-26,09:25:01.000,238,11071405,113685,0,1756200300,13881.177484430002,13.042934370001603,53036.507717039996 2025-08-26,09:25:02.000,238,11071394,113685,0,1756200301,13881.170748119992,13.085229149997758,53036.52169128 2025-08-26,09:25:03.000,238,11071428,113645,0,1756200302,13881.190957049992,13.099327410003752,53036.5286784 2025-08-26,09:25:04.000,238,11071447,113405,0,1756200303,13881.197693360002,13.141622189999907,53036.50072992 2025-08-26,09:25:05.000,238,11071423,113685,0,1756200304,13881.204429669997,13.155720449998626,53036.51470416001 2025-08-26,09:25:06.000,238,11071438,113845,0,1756200305,13881.211165979992,13.183916970003338,53036.59156248 2025-08-26,09:25:07.000,238,11071423,113685,0,1756200306,13881.251583839992,13.176867840003979,53036.54963976 2025-08-26,09:25:08.000,238,11071475,113605,0,1756200307,13881.251583839992,13.205064360001415,53036.64745944 2025-08-26,09:25:09.000,238,11071427,113645,0,1756200308,13881.204429669997,13.233260879998852,53036.563614000006 2025-08-26,09:25:10.000,238,11071470,113445,0,1756200309,13881.224638599997,13.233260879998852,53036.54963976 2025-08-26,09:25:11.000,238,11071462,113565,0,1756200310,13881.190957049992,13.261457400003565,53036.53566552001 2025-08-26,09:25:12.000,238,11071424,113605,0,1756200311,13881.170748119992,13.29670305000036,53036.57060112 2025-08-26,09:25:13.000,238,11071462,113525,0,1756200312,13881.170748119992,13.282604790001642,53036.55662688001 2025-08-26,09:25:14.000,238,11071399,113325,0,1756200313,13881.184220739997,13.289653920001001,53036.5985496 2025-08-26,09:25:15.000,238,11071375,113685,0,1756200314,13881.164011809997,13.268506530002924,53036.55662688001 2025-08-26,09:25:16.000,238,11071403,113805,0,1756200315,13881.157275500002,13.261457400003565,53036.59156248 2025-08-26,09:25:17.000,238,11071426,113605,0,1756200316,13881.157275500002,13.275555660002283,53036.493742800005 2025-08-26,09:25:18.000,238,11071432,113685,0,1756200317,13881.137066570001,13.226211749999493,53036.55662688001 2025-08-26,09:25:19.000,238,11071455,113805,0,1756200318,13881.103385019996,13.198015230002056,53036.5286784 2025-08-26,09:25:20.000,238,11071482,113525,0,1756200319,13881.157275500002,13.190966100002697,53036.5286784 2025-08-26,09:25:21.000,238,11071467,113685,0,1756200320,13881.137066570001,13.162769579997985,53036.52169128 2025-08-26,09:25:22.000,238,11071471,113525,0,1756200321,13881.116857640001,13.162769579997985,53036.52169128 2025-08-26,09:25:23.000,238,11071466,113485,0,1756200322,13881.083176089996,13.106376540003112,53036.444832960005 2025-08-26,09:25:24.000,238,11071442,113525,0,1756200323,13881.096648710001,13.092278280004393,53036.45182008 2025-08-26,09:25:25.000,238,11071512,113445,0,1756200324,13881.056230850001,13.07113088999904,53036.45182008 2025-08-26,09:25:26.000,238,11071422,113405,0,1756200325,13881.049494539991,12.986541329999454,53036.43085872 2025-08-26,09:25:27.000,238,11071469,113525,0,1756200326,13881.029285609991,12.958344810002018,53036.38893600001 2025-08-26,09:25:28.000,238,11071480,113565,0,1756200327,13881.036021920001,12.951295680002659,53036.40989736 2025-08-26,09:25:29.000,238,11071374,113405,0,1756200328,13881.015812990001,12.88785351000115,53036.34701328001 2025-08-26,09:25:30.000,238,11071490,113405,0,1756200329,13881.002340369996,12.866706120003073,53036.3540004 2025-08-26,09:25:31.000,238,11071424,113405,0,1756200330,13880.988867749991,12.83850959999836,53036.3540004 2025-08-26,09:25:32.000,238,11071438,113445,0,1756200331,13880.948449889991,12.775067430004128,53036.340026159996 2025-08-26,09:25:33.000,238,11071451,113405,0,1756200332,13880.941713579996,12.746870909999416,53036.31906480001 2025-08-26,09:25:34.000,238,11071424,113605,0,1756200333,13880.90803202999,12.71867439000198,53036.30509056 2025-08-26,09:25:35.000,238,11071488,113645,0,1756200334,13880.89455941,12.655232220000471,53036.27015496001 2025-08-26,09:25:36.000,238,11071457,113245,0,1756200335,13880.86761416999,12.598839179998322,53036.24919360001 2025-08-26,09:25:37.000,238,11071473,113765,0,1756200336,13880.82719630999,12.570642660000885,53036.22124512001 2025-08-26,09:25:38.000,238,11071434,113725,0,1756200337,13880.79351476,12.47900397000194,53036.20028376001 2025-08-26,09:25:39.000,238,11071462,113645,0,1756200338,13880.77330583,12.47900397000194,53036.15137392001 2025-08-26,09:25:40.000,238,11071463,113405,0,1756200339,13880.73288797,12.443758319997869,53036.109451200005 2025-08-26,09:25:41.000,238,11071473,113765,0,1756200340,13880.72615165999,12.422610929999792,53036.09547696 2025-08-26,09:25:42.000,238,11071439,113605,0,1756200341,13880.73288797,12.366217890004918,53036.08150272001 2025-08-26,09:25:43.000,238,11071422,113445,0,1756200342,13880.70594272999,12.338021370000206,53036.09547696 2025-08-26,09:25:44.000,238,11071500,113605,0,1756200343,13880.70594272999,12.30277572000341,53036.05355424001 2025-08-26,09:25:45.000,238,11071470,113325,0,1756200344,13880.67226118,12.295726590004051,53036.01861864 2025-08-26,09:25:46.000,238,11071479,113525,0,1756200345,13880.65205225,12.239333550001902,53036.004644399996 2025-08-26,09:25:47.000,238,11071498,113645,0,1756200346,13880.658788559995,12.232284420002543,53036.04656712 2025-08-26,09:25:48.000,238,11071461,113765,0,1756200347,13880.618370699995,12.218186160003825,53035.94874744 2025-08-26,09:25:49.000,238,11071441,113605,0,1756200348,13880.57121653,12.218186160003825,53035.93477320001 2025-08-26,09:25:50.000,238,11071428,113685,0,1756200349,13880.56448021999,12.211137030004465,53035.92778608 2025-08-26,09:25:51.000,238,11071511,113605,0,1756200350,13880.58468914999,12.161793120001676,53035.93477320001 2025-08-26,09:25:52.000,238,11071475,113725,0,1756200351,13880.5510076,12.161793120001676,53035.85092776 2025-08-26,09:25:53.000,238,11071505,113485,0,1756200352,13880.54427128999,12.168842250001035,53035.836953519996 2025-08-26,09:25:54.000,238,11071460,113685,0,1756200353,13880.598161769994,12.147694860002957,53035.85092776 2025-08-26,09:25:55.000,238,11071437,113725,0,1756200354,13880.5510076,12.147694860002957,53035.80900504 2025-08-26,09:25:56.000,238,11071435,113725,0,1756200355,13880.5510076,12.12654747000488,53035.774069440005 2025-08-26,09:25:57.000,238,11071460,113565,0,1756200356,13880.537534979994,12.105400079999526,53035.71817248001 2025-08-26,09:25:58.000,238,11071436,113765,0,1756200357,13880.537534979994,12.07720356000209,53035.75310808 2025-08-26,09:25:59.000,238,11071485,113445,0,1756200358,13880.497117119994,12.091301820000808,53035.71817248001 2025-08-26,09:26:00.000,238,11071477,113285,0,1756200359,13880.490380809999,12.091301820000808,53035.704198240004 2025-08-26,09:26:01.000,238,11071487,113565,0,1756200360,13880.517326049994,12.056056170004013,53035.67624976001 2025-08-26,09:26:02.000,238,11071474,113805,0,1756200361,13880.490380809999,12.112449209998886,53035.690224 2025-08-26,09:26:03.000,238,11071444,113485,0,1756200362,13880.463435569989,12.041957909998018,53035.66227552 2025-08-26,09:26:04.000,238,11071448,113565,0,1756200363,13880.449962949999,12.07015443000273,53035.69721112001 2025-08-26,09:26:05.000,238,11071446,113325,0,1756200364,13880.443226639989,12.056056170004013,53035.606378560005 2025-08-26,09:26:06.000,238,11071437,113645,0,1756200365,13880.389336159998,12.041957909998018,53035.57144296 2025-08-26,09:26:07.000,238,11071481,113565,0,1756200366,13880.389336159998,12.0278596499993,53035.6203528 2025-08-26,09:26:08.000,238,11071426,113605,0,1756200367,13880.409545089999,11.992614000002504,53035.55048160001 2025-08-26,09:26:09.000,238,11071416,113445,0,1756200368,13880.362390919989,12.02081051999994,53035.501571759996 2025-08-26,09:26:10.000,238,11071430,113565,0,1756200369,13880.362390919989,11.985564870003145,53035.515546 2025-08-26,09:26:11.000,238,11071457,113525,0,1756200370,13880.416281399994,12.013761390000582,53035.536507360004 2025-08-26,09:26:12.000,238,11071412,113605,0,1756200371,13880.396072469994,11.999663130001863,53035.45964904001 2025-08-26,09:26:13.000,238,11071474,113805,0,1756200372,13880.389336159998,12.049007040004653,53035.45964904001 2025-08-26,09:26:14.000,238,11071482,113645,0,1756200373,13880.369127229998,12.07720356000209,53035.46663616 2025-08-26,09:26:15.000,238,11071464,113845,0,1756200374,13880.362390919989,12.07015443000273,53035.4456748 2025-08-26,09:26:16.000,238,11071482,113805,0,1756200375,13880.355654609994,12.056056170004013,53035.41073920001 2025-08-26,09:26:17.000,238,11071455,113805,0,1756200376,13880.328709369998,12.049007040004653,53035.438687680005 2025-08-26,09:26:18.000,238,11071435,113605,0,1756200377,13880.301764129988,12.07015443000273,53035.438687680005 2025-08-26,09:26:19.000,238,11071445,113525,0,1756200378,13880.268082579998,12.063105300003372,53035.368816480004 2025-08-26,09:26:20.000,238,11071398,113605,0,1756200379,13880.241137339988,12.03490877999866,53035.42471344 2025-08-26,09:26:21.000,238,11071440,113485,0,1756200380,13880.268082579998,11.999663130001863,53035.39676496 2025-08-26,09:26:22.000,238,11071480,113565,0,1756200381,13880.234401029993,11.971466610004427,53035.41073920001 2025-08-26,09:26:23.000,238,11071391,113645,0,1756200382,13880.227664719998,11.943270089999714,53035.35484224 2025-08-26,09:26:24.000,238,11071429,113765,0,1756200383,13880.220928409988,11.957368349998433,53035.31291952001 2025-08-26,09:26:25.000,238,11071404,113565,0,1756200384,13880.227664719998,11.922122700001637,53035.34785512 2025-08-26,09:26:26.000,238,11071486,113645,0,1756200385,13880.173774239993,11.858680530000129,53035.29894528 2025-08-26,09:26:27.000,238,11071456,113645,0,1756200386,13880.153565309993,11.865729659999488,53035.28497104 2025-08-26,09:26:28.000,238,11071452,113805,0,1756200387,13880.187246859998,11.837533140002051,53035.22907408 2025-08-26,09:26:29.000,238,11071481,113405,0,1756200388,13880.180510550003,11.809336620004615,53035.21509984001 2025-08-26,09:26:30.000,238,11071426,113445,0,1756200389,13880.160301620002,11.79523835999862,53035.2360612 2025-08-26,09:26:31.000,238,11071446,113645,0,1756200390,13880.146828999998,11.767041840001184,53035.21509984001 2025-08-26,09:26:32.000,238,11071477,113845,0,1756200391,13880.106411139997,11.774090970000543,53035.22907408 2025-08-26,09:26:33.000,238,11071420,113445,0,1756200392,13880.065993279997,11.731796190004388,53035.22907408 2025-08-26,09:26:34.000,238,11071407,113765,0,1756200393,13880.072729589992,11.738845320003747,53035.20811272 2025-08-26,09:26:35.000,238,11071393,113405,0,1756200394,13880.045784349997,11.759992710001825,53035.11029304 2025-08-26,09:26:36.000,238,11071450,113485,0,1756200395,13880.059256970002,11.703599669999676,53035.166189999996 2025-08-26,09:26:37.000,238,11071477,113605,0,1756200396,13880.025575419997,11.717697929998394,53035.11029304 2025-08-26,09:26:38.000,238,11071452,113685,0,1756200397,13879.978421250002,11.67540315000224,53035.04740896001 2025-08-26,09:26:39.000,238,11071376,113405,0,1756200398,13879.951476009992,11.66835402000288,53035.08234456 2025-08-26,09:26:40.000,238,11071441,113805,0,1756200399,13879.958212320002,11.66835402000288,53035.04042184 2025-08-26,09:26:41.000,238,11071469,113645,0,1756200400,13879.904321839997,11.611960980000731,53035.06837032 2025-08-26,09:26:42.000,238,11071448,113405,0,1756200401,13879.931267079992,11.597862720002013,53035.04740896001 2025-08-26,09:26:43.000,238,11071416,113445,0,1756200402,13879.884112909996,11.597862720002013,53034.998499119996 2025-08-26,09:26:44.000,238,11071428,113405,0,1756200403,13879.870640289992,11.534420550000505,53034.935615040005 2025-08-26,09:26:45.000,238,11071471,113445,0,1756200404,13879.857167670001,11.485076639997715,53034.97753776001 2025-08-26,09:26:46.000,238,11071488,113565,0,1756200405,13879.830222429991,11.470978379998996,53034.991512 2025-08-26,09:26:47.000,238,11071425,113525,0,1756200406,13879.796540880001,11.407536210004764,53034.935615040005 2025-08-26,09:26:48.000,238,11071429,113845,0,1756200407,13879.843695049996,11.407536210004764,53034.97055064 2025-08-26,09:26:49.000,238,11071413,113525,0,1756200408,13879.836958740001,11.4357327300022,53034.886705200006 2025-08-26,09:26:50.000,238,11071447,113645,0,1756200409,13879.830222429991,11.379339690000052,53034.91465368 2025-08-26,09:26:51.000,238,11071499,113605,0,1756200410,13879.803277189996,11.400487079998129,53034.865743840004 2025-08-26,09:26:52.000,238,11071414,113485,0,1756200411,13879.803277189996,11.358192300001974,53034.830808239996 2025-08-26,09:26:53.000,238,11071400,113485,0,1756200412,13879.823486119996,11.400487079998129,53034.830808239996 2025-08-26,09:26:54.000,238,11071464,113645,0,1756200413,13879.810013499991,11.358192300001974,53034.816834000005 2025-08-26,09:26:55.000,238,11071412,113685,0,1756200414,13879.789804569991,11.351143170002615,53034.830808239996 2025-08-26,09:26:56.000,238,11071430,113405,0,1756200415,13879.823486119996,11.344094040003256,53034.79587264 2025-08-26,09:26:57.000,238,11071378,113685,0,1756200416,13879.762859329996,11.365241430001333,53034.7469628 2025-08-26,09:26:58.000,238,11071411,113725,0,1756200417,13879.789804569991,11.379339690000052,53034.72600144 2025-08-26,09:26:59.000,238,11071455,113605,0,1756200418,13879.816749810001,11.379339690000052,53034.6770916 2025-08-26,09:27:00.000,238,11071468,113485,0,1756200419,13879.810013499991,11.39343794999877,53034.70504008 2025-08-26,09:27:01.000,238,11071461,113525,0,1756200420,13879.823486119996,11.414585340004123,53034.67010448001 2025-08-26,09:27:02.000,238,11071446,113765,0,1756200421,13879.863903979996,11.39343794999877,53034.6770916 2025-08-26,09:27:03.000,238,11071420,113525,0,1756200422,13879.836958740001,11.44278186000156,53034.6770916 2025-08-26,09:27:04.000,238,11071457,113605,0,1756200423,13879.830222429991,11.44278186000156,53034.6770916 2025-08-26,09:27:05.000,238,11071462,113605,0,1756200424,13879.857167670001,11.470978379998996,53034.649143120005 2025-08-26,09:27:06.000,238,11071417,113565,0,1756200425,13879.877376600001,11.49212577000435,53034.65613024 2025-08-26,09:27:07.000,238,11071440,113605,0,1756200426,13879.870640289992,11.49212577000435,53034.62818176 2025-08-26,09:27:08.000,238,11071427,113765,0,1756200427,13879.863903979996,11.569666200004576,53034.663117359996 2025-08-26,09:27:09.000,238,11071419,113405,0,1756200428,13879.924530769997,11.576715330003935,53034.59324616001 2025-08-26,09:27:10.000,238,11071441,113565,0,1756200429,13879.890849219992,11.61901011000009,53034.57927192 2025-08-26,09:27:11.000,238,11071468,113645,0,1756200430,13879.931267079992,11.61901011000009,53034.65613024 2025-08-26,09:27:12.000,238,11071438,113645,0,1756200431,13879.917794460001,11.654255760004162,53034.62818176 2025-08-26,09:27:13.000,238,11071453,113365,0,1756200432,13879.911058149992,11.640157499998168,53034.55831056 2025-08-26,09:27:14.000,238,11071392,113645,0,1756200433,13879.964948629997,11.717697929998394,53034.59324616001 2025-08-26,09:27:15.000,238,11071447,113445,0,1756200434,13880.018839110002,11.710648799999035,53034.63516888 2025-08-26,09:27:16.000,238,11071473,113565,0,1756200435,13879.991893869992,11.717697929998394,53034.6072204 2025-08-26,09:27:17.000,238,11071411,113485,0,1756200436,13880.032311729992,11.696550540000317,53034.61420752 2025-08-26,09:27:18.000,238,11071475,113485,0,1756200437,13880.099674830002,11.731796190004388,53034.61420752 2025-08-26,09:27:19.000,238,11071426,113765,0,1756200438,13880.119883760002,11.767041840001184,53034.649143120005 2025-08-26,09:27:20.000,238,11071397,113405,0,1756200439,13880.086202209997,11.767041840001184,53034.63516888 2025-08-26,09:27:21.000,238,11071474,113445,0,1756200440,13880.113147449993,11.767041840001184,53034.65613024 2025-08-26,09:27:22.000,238,11071457,113565,0,1756200441,13880.160301620002,11.823434880003333,53034.663117359996 2025-08-26,09:27:23.000,238,11071374,113645,0,1756200442,13880.167037929998,11.830484010002692,53034.71202720001 2025-08-26,09:27:24.000,238,11071415,113885,0,1756200443,13880.220928409988,11.84458227000141,53034.69106584001 2025-08-26,09:27:25.000,238,11071420,113525,0,1756200444,13880.247873649998,11.858680530000129,53034.7469628 2025-08-26,09:27:26.000,238,11071456,113445,0,1756200445,13880.261346269988,11.858680530000129,53034.719014320006 2025-08-26,09:27:27.000,238,11071433,113685,0,1756200446,13880.315236749993,11.886877050004841,53034.7469628 2025-08-26,09:27:28.000,238,11071394,113525,0,1756200447,13880.295027819993,11.915073570002278,53034.76093704001 2025-08-26,09:27:29.000,238,11071433,113405,0,1756200448,13880.281555199988,11.886877050004841,53034.73997568001 2025-08-26,09:27:30.000,238,11071483,113765,0,1756200449,13880.301764129988,11.908024440002919,53034.75394992 2025-08-26,09:27:31.000,238,11071433,113525,0,1756200450,13880.342181989989,11.922122700001637,53034.7469628 2025-08-26,09:27:32.000,238,11071385,113445,0,1756200451,13880.342181989989,11.957368349998433,53034.73997568001 2025-08-26,09:27:33.000,238,11071487,113405,0,1756200452,13880.348918299998,11.936220960000355,53034.83779536001 2025-08-26,09:27:34.000,238,11071439,113485,0,1756200453,13880.335445679993,11.957368349998433,53034.79587264 2025-08-26,09:27:35.000,238,11071431,113525,0,1756200454,13880.328709369998,11.985564870003145,53034.80285976 2025-08-26,09:27:36.000,238,11071463,113645,0,1756200455,13880.342181989989,11.971466610004427,53034.78888552001 2025-08-26,09:27:37.000,238,11071380,113885,0,1756200456,13880.342181989989,11.978515740003786,53034.82382112 2025-08-26,09:27:38.000,238,11071497,113605,0,1756200457,13880.328709369998,12.006712260001223,53034.865743840004 2025-08-26,09:27:39.000,238,11071454,114005,0,1756200458,13880.348918299998,11.999663130001863,53034.85875672001 2025-08-26,09:27:40.000,238,11071444,113685,0,1756200459,13880.348918299998,11.978515740003786,53034.89369232 2025-08-26,09:27:41.000,238,11071410,113565,0,1756200460,13880.389336159998,11.950319219999074,53034.886705200006 2025-08-26,09:27:42.000,238,11071424,113285,0,1756200461,13880.375863539994,11.929171830000996,53034.89369232 2025-08-26,09:27:43.000,238,11071415,113565,0,1756200462,13880.416281399994,11.8939261800042,53034.82382112 2025-08-26,09:27:44.000,238,11071449,113605,0,1756200463,13880.409545089999,11.858680530000129,53034.83779536001 2025-08-26,09:27:45.000,238,11071459,113605,0,1756200464,13880.416281399994,11.837533140002051,53034.83779536001 2025-08-26,09:27:46.000,238,11071412,113405,0,1756200465,13880.449962949999,11.837533140002051,53034.8517696 2025-08-26,09:27:47.000,238,11071396,113485,0,1756200466,13880.423017709989,11.79523835999862,53034.80984688001 2025-08-26,09:27:48.000,238,11071481,113285,0,1756200467,13880.449962949999,11.809336620004615,53034.84478248 2025-08-26,09:27:49.000,238,11071354,113765,0,1756200468,13880.490380809999,11.759992710001825,53034.82382112 2025-08-26,09:27:50.000,238,11071413,113605,0,1756200469,13880.517326049994,11.759992710001825,53034.8517696 2025-08-26,09:27:51.000,238,11071460,113565,0,1756200470,13880.54427128999,11.759992710001825,53034.830808239996 2025-08-26,09:27:52.000,238,11071395,113605,0,1756200471,13880.5510076,11.767041840001184,53034.80984688001 2025-08-26,09:27:53.000,238,11071377,113405,0,1756200472,13880.57121653,11.774090970000543,53034.830808239996 2025-08-26,09:27:54.000,238,11071452,113525,0,1756200473,13880.56448021999,11.745894450003107,53034.78888552001 2025-08-26,09:27:55.000,238,11071452,113565,0,1756200474,13880.598161769994,11.781140099999902,53034.80984688001 2025-08-26,09:27:56.000,238,11071453,113485,0,1756200475,13880.64531593999,11.752943580002466,53034.8517696 2025-08-26,09:27:57.000,238,11071395,113325,0,1756200476,13880.62510700999,11.717697929998394,53034.87273096 2025-08-26,09:27:58.000,238,11071412,113245,0,1756200477,13880.62510700999,11.745894450003107,53034.83779536001 2025-08-26,09:27:59.000,238,11071422,113685,0,1756200478,13880.638579629995,11.710648799999035,53034.89369232 2025-08-26,09:28:00.000,238,11071421,113485,0,1756200479,13880.60489807999,11.689501410000958,53034.82382112 2025-08-26,09:28:01.000,238,11071428,113365,0,1756200480,13880.618370699995,11.689501410000958,53034.84478248 2025-08-26,09:28:02.000,238,11071441,113405,0,1756200481,13880.63184332,11.696550540000317,53034.87273096 2025-08-26,09:28:03.000,238,11071472,113605,0,1756200482,13880.598161769994,11.661304890003521,53034.84478248 2025-08-26,09:28:04.000,238,11071492,113685,0,1756200483,13880.638579629995,11.654255760004162,53034.80984688001 2025-08-26,09:28:05.000,238,11071492,113525,0,1756200484,13880.64531593999,11.647206630004803,53034.85875672001 2025-08-26,09:28:06.000,238,11071385,113525,0,1756200485,13880.63184332,11.654255760004162,53034.767924160005 2025-08-26,09:28:07.000,238,11071410,113525,0,1756200486,13880.658788559995,11.647206630004803,53034.830808239996 2025-08-26,09:28:08.000,238,11071462,113605,0,1756200487,13880.68573379999,11.682452280001598,53034.78888552001 2025-08-26,09:28:09.000,238,11071452,113645,0,1756200488,13880.658788559995,11.738845320003747,53034.76093704001 2025-08-26,09:28:10.000,238,11071499,113485,0,1756200489,13880.64531593999,11.731796190004388,53034.767924160005 2025-08-26,09:28:11.000,238,11071416,113565,0,1756200490,13880.64531593999,11.689501410000958,53034.76093704001 2025-08-26,09:28:12.000,238,11071444,113765,0,1756200491,13880.658788559995,11.710648799999035,53034.76093704001 2025-08-26,09:28:13.000,238,11071426,113605,0,1756200492,13880.68573379999,11.703599669999676,53034.77491128 2025-08-26,09:28:14.000,238,11071468,113405,0,1756200493,13880.73288797,11.710648799999035,53034.79587264 2025-08-26,09:28:15.000,238,11071418,113645,0,1756200494,13880.739624279995,11.710648799999035,53034.7818984 2025-08-26,09:28:16.000,238,11071469,114005,0,1756200495,13880.719415349995,11.682452280001598,53034.75394992 2025-08-26,09:28:17.000,238,11071433,113405,0,1756200496,13880.73288797,11.703599669999676,53034.7818984 2025-08-26,09:28:18.000,238,11071436,113565,0,1756200497,13880.77330583,11.703599669999676,53034.76093704001 2025-08-26,09:28:19.000,238,11071427,113605,0,1756200498,13880.77330583,11.710648799999035,53034.75394992 2025-08-26,09:28:20.000,238,11071462,113765,0,1756200499,13880.78677844999,11.696550540000317,53034.77491128 2025-08-26,09:28:21.000,238,11071464,113405,0,1756200500,13880.79351476,11.724747059997753,53034.73997568001 2025-08-26,09:28:22.000,238,11071419,113565,0,1756200501,13880.79351476,11.738845320003747,53034.73298856 2025-08-26,09:28:23.000,238,11071448,113485,0,1756200502,13880.79351476,11.738845320003747,53034.71202720001 2025-08-26,09:28:24.000,238,11071454,113445,0,1756200503,13880.78677844999,11.710648799999035,53034.63516888 2025-08-26,09:28:25.000,238,11071412,113365,0,1756200504,13880.820459999995,11.717697929998394,53034.64215600001 2025-08-26,09:28:26.000,238,11071434,113565,0,1756200505,13880.82719630999,11.703599669999676,53034.68407872 2025-08-26,09:28:27.000,238,11071424,113405,0,1756200506,13880.80698737999,11.696550540000317,53034.6770916 2025-08-26,09:28:28.000,238,11071495,113565,0,1756200507,13880.82719630999,11.689501410000958,53034.68407872 2025-08-26,09:28:29.000,238,11071441,113685,0,1756200508,13880.77330583,11.67540315000224,53034.70504008 2025-08-26,09:28:30.000,238,11071489,113605,0,1756200509,13880.76656951999,11.66835402000288,53034.62119464001 2025-08-26,09:28:31.000,238,11071417,113485,0,1756200510,13880.76656951999,11.62605923999945,53034.56529768 2025-08-26,09:28:32.000,238,11071435,113525,0,1756200511,13880.83393262,11.62605923999945,53034.600233280005 2025-08-26,09:28:33.000,238,11071495,113445,0,1756200512,13880.82719630999,11.604911850001372,53034.59324616001 2025-08-26,09:28:34.000,238,11071421,113565,0,1756200513,13880.85414155,11.569666200004576,53034.65613024 2025-08-26,09:28:35.000,238,11071413,113805,0,1756200514,13880.840668929995,11.527371420001145,53034.58625904 2025-08-26,09:28:36.000,238,11071449,113645,0,1756200515,13880.87435048,11.506224030003068,53034.59324616001 2025-08-26,09:28:37.000,238,11071398,113725,0,1756200516,13880.90803202999,11.49212577000435,53034.600233280005 2025-08-26,09:28:38.000,238,11071471,113605,0,1756200517,13880.91476834,11.485076639997715,53034.61420752 2025-08-26,09:28:40.000,238,11071469,113605,0,1756200519,13880.901295719996,11.513273160002427,53034.57228480001 2025-08-26,09:28:41.000,238,11071424,113685,0,1756200520,13880.948449889991,11.456880120000278,53034.57228480001 2025-08-26,09:28:42.000,238,11071413,113525,0,1756200521,13881.002340369996,11.421634470003482,53034.58625904 2025-08-26,09:28:43.000,238,11071478,113805,0,1756200522,13881.042758229996,11.407536210004764,53034.59324616001 2025-08-26,09:28:44.000,238,11071420,113525,0,1756200523,13881.049494539991,11.379339690000052,53034.52337496001 2025-08-26,09:28:45.000,238,11071432,113405,0,1756200524,13881.069703469992,11.365241430001333,53034.530362080004 2025-08-26,09:28:46.000,238,11071468,113765,0,1756200525,13881.110121329992,11.365241430001333,53034.57228480001 2025-08-26,09:28:47.000,238,11071437,113485,0,1756200526,13881.157275500002,11.365241430001333,53034.55831056 2025-08-26,09:28:48.000,238,11071475,113685,0,1756200527,13881.190957049992,11.351143170002615,53034.57228480001 2025-08-26,09:28:49.000,238,11071482,113445,0,1756200528,13881.217902290002,11.294750130000466,53034.54433632001 2025-08-26,09:28:50.000,238,11071419,114085,0,1756200529,13881.224638599997,11.273602740002389,53034.54433632001 2025-08-26,09:28:51.000,238,11071492,113485,0,1756200530,13881.258320150002,11.26655361000303,53034.495426479996 2025-08-26,09:28:52.000,238,11071466,113565,0,1756200531,13881.298738010002,11.287701000001107,53034.50241360001 2025-08-26,09:28:53.000,238,11071498,113885,0,1756200532,13881.305474319997,11.273602740002389,53034.45350376001 2025-08-26,09:28:54.000,238,11071474,113525,0,1756200533,13881.345892179997,11.280651870001748,53034.467478 2025-08-26,09:28:55.000,238,11071503,113805,0,1756200534,13881.379573730002,11.315897519998543,53034.530362080004 2025-08-26,09:28:56.000,238,11071452,113765,0,1756200535,13881.413255279993,11.351143170002615,53034.50940072 2025-08-26,09:28:57.000,238,11071494,113525,0,1756200536,13881.473882069993,11.372290560000692,53034.52337496001 2025-08-26,09:28:58.000,238,11071461,113445,0,1756200537,13881.521036239988,11.344094040003256,53034.48843936 2025-08-26,09:28:59.000,238,11071392,113485,0,1756200538,13881.581663029989,11.351143170002615,53034.52337496001 2025-08-26,09:29:00.000,238,11071427,113405,0,1756200539,13881.628817199999,11.449830990000919,53034.55831056 2025-08-26,09:29:01.000,238,11071486,113765,0,1756200540,13881.649026129999,11.39343794999877,53034.52337496001 2025-08-26,09:29:02.000,238,11071406,113645,0,1756200541,13881.716389229994,11.414585340004123,53034.5373492 2025-08-26,09:29:03.000,238,11071454,113525,0,1756200542,13881.777016019994,11.456880120000278,53034.551323440006 2025-08-26,09:29:04.000,238,11071376,113525,0,1756200543,13881.817433879994,11.499174900003709,53034.62119464001 2025-08-26,09:29:05.000,238,11071474,113645,0,1756200544,13881.84437911999,11.485076639997715,53034.57927192 2025-08-26,09:29:06.000,238,11071437,113765,0,1756200545,13881.918478529995,11.506224030003068,53034.62818176 2025-08-26,09:29:07.000,238,11071421,113405,0,1756200546,13881.91174222,11.541469679999864,53034.600233280005 2025-08-26,09:29:08.000,238,11071499,113645,0,1756200547,13881.979105319995,11.576715330003935,53034.65613024 2025-08-26,09:29:09.000,238,11071460,113565,0,1756200548,13882.059941039995,11.583764460003295,53034.649143120005 2025-08-26,09:29:10.000,238,11071449,113405,0,1756200549,13882.059941039995,11.611960980000731,53034.69106584001 2025-08-26,09:29:11.000,238,11071460,113645,0,1756200550,13882.120567829996,11.66835402000288,53034.72600144 2025-08-26,09:29:12.000,238,11071485,113485,0,1756200551,13882.19466724,11.661304890003521,53034.78888552001 2025-08-26,09:29:13.000,238,11071417,113605,0,1756200552,13882.201403549996,11.710648799999035,53034.77491128 2025-08-26,09:29:14.000,238,11071450,113445,0,1756200553,13882.262030339996,11.717697929998394,53034.78888552001 2025-08-26,09:29:15.000,238,11071490,113365,0,1756200554,13882.336129750001,11.745894450003107,53034.830808239996 2025-08-26,09:29:16.000,238,11071425,113405,0,1756200555,13882.369811299992,11.79523835999862,53034.80984688001 2025-08-26,09:29:17.000,238,11071441,113685,0,1756200556,13882.369811299992,11.80228748999798,53034.767924160005 2025-08-26,09:29:18.000,238,11071497,113565,0,1756200557,13882.437174400002,11.830484010002692,53034.89369232 2025-08-26,09:29:19.000,238,11071506,113605,0,1756200558,13882.491064879992,11.809336620004615,53034.8517696 2025-08-26,09:29:20.000,238,11071381,113685,0,1756200559,13882.497801190002,11.84458227000141,53034.886705200006 2025-08-26,09:29:21.000,238,11071398,113445,0,1756200560,13882.518010120002,11.837533140002051,53034.935615040005 2025-08-26,09:29:22.000,238,11071417,113525,0,1756200561,13882.551691669993,11.823434880003333,53034.94260216 2025-08-26,09:29:23.000,238,11071478,113565,0,1756200562,13882.585373219998,11.788189229999261,53034.984524880005 2025-08-26,09:29:24.000,238,11071457,113405,0,1756200563,13882.612318459993,11.788189229999261,53035.04042184 2025-08-26,09:29:25.000,238,11071466,113725,0,1756200564,13882.686417869998,11.738845320003747,53034.97055064 2025-08-26,09:29:26.000,238,11071410,113805,0,1756200565,13882.699890489988,11.738845320003747,53035.01247336 2025-08-26,09:29:27.000,238,11071444,113765,0,1756200566,13882.720099419988,11.745894450003107,53035.01247336 2025-08-26,09:29:28.000,238,11071444,113605,0,1756200567,13882.807671449998,11.731796190004388,53035.054396080006 2025-08-26,09:29:29.000,238,11071461,113645,0,1756200568,13882.821144069989,11.717697929998394,53035.06837032 2025-08-26,09:29:30.000,238,11071384,113765,0,1756200569,13882.90197978999,11.682452280001598,53035.08933168 2025-08-26,09:29:31.000,238,11071461,113485,0,1756200570,13882.908716099999,11.717697929998394,53035.08933168 2025-08-26,09:29:32.000,238,11071496,113645,0,1756200571,13882.96934289,11.661304890003521,53035.11029304 2025-08-26,09:29:33.000,238,11071491,113565,0,1756200572,13883.02996968,11.633108369998808,53035.11728016 2025-08-26,09:29:34.000,238,11071400,113685,0,1756200573,13883.02323336999,11.654255760004162,53035.11728016 2025-08-26,09:29:35.000,238,11071448,113405,0,1756200574,13883.10406908999,11.61901011000009,53035.11728016 2025-08-26,09:29:36.000,238,11071489,113845,0,1756200575,13883.178168499995,11.590813590002654,53035.14522864001 2025-08-26,09:29:37.000,238,11071479,113405,0,1756200576,13883.22532266999,11.611960980000731,53035.19413848001 2025-08-26,09:29:38.000,238,11071444,113405,0,1756200577,13883.27247684,11.604911850001372,53035.20811272 2025-08-26,09:29:39.000,238,11071491,113725,0,1756200578,13883.279213149995,11.576715330003935,53035.20811272 2025-08-26,09:29:40.000,238,11071456,113525,0,1756200579,13883.299422079996,11.604911850001372,53035.19413848001 2025-08-26,09:29:41.000,238,11071453,113405,0,1756200580,13883.339839939996,11.611960980000731,53035.20811272 2025-08-26,09:29:42.000,238,11071469,113525,0,1756200581,13883.34657624999,11.61901011000009,53035.2360612 2025-08-26,09:29:43.000,238,11071464,113485,0,1756200582,13883.33310363,11.576715330003935,53035.25702256 2025-08-26,09:29:44.000,238,11071463,113445,0,1756200583,13883.386994109991,11.611960980000731,53035.29195816001 2025-08-26,09:29:45.000,238,11071450,113365,0,1756200584,13883.41393935,11.604911850001372,53035.25702256 2025-08-26,09:29:46.000,238,11071466,113645,0,1756200585,13883.407203039991,11.569666200004576,53035.24304832001 2025-08-26,09:29:47.000,238,11071428,113685,0,1756200586,13883.400466729996,11.583764460003295,53035.24304832001 2025-08-26,09:29:48.000,238,11071414,113325,0,1756200587,13883.434148280001,11.534420550000505,53035.25003544 2025-08-26,09:29:49.000,238,11071449,113405,0,1756200588,13883.467829829991,11.499174900003709,53035.27798392 2025-08-26,09:29:50.000,238,11071452,113725,0,1756200589,13883.508247689992,11.49212577000435,53035.26400968001 2025-08-26,09:29:51.000,238,11071432,113405,0,1756200590,13883.541929239997,11.456880120000278,53035.27798392 2025-08-26,09:29:52.000,238,11071479,113765,0,1756200591,13883.568874479992,11.407536210004764,53035.2360612 2025-08-26,09:29:53.000,238,11071416,113765,0,1756200592,13883.582347099997,11.39343794999877,53035.20811272 2025-08-26,09:29:54.000,238,11071449,113485,0,1756200593,13883.602556029997,11.365241430001333,53035.20811272 2025-08-26,09:29:55.000,238,11071431,113725,0,1756200594,13883.669919129992,11.322946649997903,53035.22907408 2025-08-26,09:29:56.000,238,11071469,113245,0,1756200595,13883.656446510002,11.308848389999184,53035.21509984001 2025-08-26,09:29:57.000,238,11071464,113405,0,1756200596,13883.676655440002,11.301799259999825,53035.24304832001 2025-08-26,09:29:58.000,238,11071406,113605,0,1756200597,13883.676655440002,11.280651870001748,53035.201125600004 2025-08-26,09:29:59.000,238,11071431,113645,0,1756200598,13883.717073300002,11.315897519998543,53035.166189999996 2025-08-26,09:30:00.000,238,11071463,113445,0,1756200599,13883.717073300002,11.287701000001107,53035.20811272 2025-08-26,09:30:01.000,238,11071471,113805,0,1756200600,13883.757491160002,11.25950448000367,53035.19413848001 2025-08-26,09:30:02.000,238,11071432,113485,0,1756200601,13883.784436399998,11.224258829999599,53035.18016424 2025-08-26,09:30:03.000,238,11071507,113685,0,1756200602,13883.764227469997,11.252455350004311,53035.166189999996 2025-08-26,09:30:04.000,238,11071468,113685,0,1756200603,13883.804645329998,11.26655361000303,53035.19413848001 2025-08-26,09:30:05.000,238,11071452,113485,0,1756200604,13883.818117950002,11.21720970000024,53035.152215760005 2025-08-26,09:30:06.000,238,11071427,113565,0,1756200605,13883.831590569993,11.196062310002162,53035.152215760005 2025-08-26,09:30:07.000,238,11071501,113565,0,1756200606,13883.851799499993,11.231307959998958,53035.15920288 2025-08-26,09:30:08.000,238,11071413,113645,0,1756200607,13883.838326880003,11.238357089998317,53035.13824152 2025-08-26,09:30:09.000,238,11071432,113525,0,1756200608,13883.878744739988,11.287701000001107,53035.14522864001 2025-08-26,09:30:10.000,238,11071469,113605,0,1756200609,13883.919162599988,11.294750130000466,53035.054396080006 2025-08-26,09:30:11.000,238,11071484,113485,0,1756200610,13883.919162599988,11.294750130000466,53035.09631880001 2025-08-26,09:30:12.000,238,11071438,113605,0,1756200611,13883.919162599988,11.294750130000466,53035.0613832 2025-08-26,09:30:13.000,238,11071435,113605,0,1756200612,13883.932635219993,11.315897519998543,53035.103305920005 2025-08-26,09:30:14.000,238,11071473,113165,0,1756200613,13883.966316769998,11.315897519998543,53035.0613832 2025-08-26,09:30:15.000,238,11071474,113365,0,1756200614,13883.973053079993,11.358192300001974,53035.07535744001 2025-08-26,09:30:16.000,238,11071490,113605,0,1756200615,13883.993262009993,11.39343794999877,53035.054396080006 2025-08-26,09:30:17.000,238,11071456,113645,0,1756200616,13883.993262009993,11.372290560000692,53035.0613832 2025-08-26,09:30:18.000,238,11071408,113325,0,1756200617,13884.006734629998,11.39343794999877,53035.0613832 2025-08-26,09:30:19.000,238,11071402,113725,0,1756200618,13884.006734629998,11.407536210004764,53035.04740896001 2025-08-26,09:30:20.000,238,11071407,113565,0,1756200619,13884.040416179989,11.44278186000156,53035.04042184 2025-08-26,09:30:21.000,238,11071436,113365,0,1756200620,13884.060625109989,11.428683600002842,53035.033434720004 2025-08-26,09:30:22.000,238,11071474,113445,0,1756200621,13884.053888799994,11.463929249999637,53034.991512 2025-08-26,09:30:23.000,238,11071433,113685,0,1756200622,13884.053888799994,11.470978379998996,53035.033434720004 2025-08-26,09:30:24.000,238,11071420,113405,0,1756200623,13884.067361419999,11.506224030003068,53034.998499119996 2025-08-26,09:30:25.000,238,11071476,113405,0,1756200624,13884.107779279999,11.449830990000919,53034.991512 2025-08-26,09:30:26.000,238,11071410,113525,0,1756200625,13884.114515589994,11.470978379998996,53034.97753776001 2025-08-26,09:30:27.000,238,11071491,113485,0,1756200626,13884.14146082999,11.470978379998996,53034.984524880005 2025-08-26,09:30:28.000,238,11071433,113685,0,1756200627,13884.14146082999,11.478027509998356,53034.91465368 2025-08-26,09:30:29.000,238,11071424,113485,0,1756200628,13884.188615,11.513273160002427,53034.991512 2025-08-26,09:30:30.000,238,11071395,113485,0,1756200629,13884.20882393,11.506224030003068,53034.90766656001 2025-08-26,09:30:31.000,238,11071453,113645,0,1756200630,13884.195351309994,11.513273160002427,53034.94260216 2025-08-26,09:30:32.000,238,11071407,113725,0,1756200631,13884.188615,11.513273160002427,53034.95657640001 2025-08-26,09:30:33.000,238,11071483,113645,0,1756200632,13884.215560239994,11.520322290001786,53034.94958928 2025-08-26,09:30:34.000,238,11071441,113565,0,1756200633,13884.195351309994,11.527371420001145,53034.9216408 2025-08-26,09:30:35.000,238,11071454,113485,0,1756200634,13884.175142379994,11.562617069997941,53034.91465368 2025-08-26,09:30:36.000,238,11071415,113325,0,1756200635,13884.20208761999,11.583764460003295,53034.92862792001 2025-08-26,09:30:37.000,238,11071380,113605,0,1756200636,13884.26271440999,11.597862720002013,53034.92862792001 2025-08-26,09:30:38.000,238,11071455,113645,0,1756200637,13884.26271440999,11.633108369998808,53034.92862792001 2025-08-26,09:30:39.000,238,11071386,113685,0,1756200638,13884.235769169994,11.633108369998808,53034.90067944 2025-08-26,09:30:40.000,238,11071459,113365,0,1756200639,13884.276187029995,11.61901011000009,53034.886705200006 2025-08-26,09:30:41.000,238,11071412,113285,0,1756200640,13884.24250547999,11.62605923999945,53034.87273096 2025-08-26,09:30:42.000,238,11071452,113645,0,1756200641,13884.28965965,11.611960980000731,53034.94260216 2025-08-26,09:30:43.000,238,11071432,113725,0,1756200642,13884.24250547999,11.569666200004576,53034.90067944 2025-08-26,09:30:44.000,238,11071444,113365,0,1756200643,13884.22229654999,11.541469679999864,53034.89369232 2025-08-26,09:30:45.000,238,11071462,113645,0,1756200644,13884.235769169994,11.562617069997941,53034.85875672001 2025-08-26,09:30:46.000,238,11071384,113565,0,1756200645,13884.235769169994,11.534420550000505,53034.84478248 2025-08-26,09:30:47.000,238,11071452,113525,0,1756200646,13884.215560239994,11.527371420001145,53034.87273096 2025-08-26,09:30:48.000,238,11071417,113765,0,1756200647,13884.235769169994,11.513273160002427,53034.85875672001 2025-08-26,09:30:49.000,238,11071431,113725,0,1756200648,13884.26271440999,11.470978379998996,53034.84478248 2025-08-26,09:30:50.000,238,11071440,113605,0,1756200649,13884.26271440999,11.485076639997715,53034.87971808001 2025-08-26,09:30:51.000,238,11071449,113085,0,1756200650,13884.28965965,11.463929249999637,53034.84478248 2025-08-26,09:30:52.000,238,11071415,113605,0,1756200651,13884.32334119999,11.478027509998356,53034.865743840004 2025-08-26,09:30:53.000,238,11071400,113245,0,1756200652,13884.35028644,11.478027509998356,53034.90067944 2025-08-26,09:30:54.000,238,11071427,113485,0,1756200653,13884.35028644,11.470978379998996,53034.8517696 2025-08-26,09:30:55.000,238,11071476,113765,0,1756200654,13884.41091323,11.470978379998996,53034.85875672001 2025-08-26,09:30:56.000,238,11071436,113805,0,1756200655,13884.44459477999,11.470978379998996,53034.8517696 2025-08-26,09:30:57.000,238,11071478,113405,0,1756200656,13884.498485259996,11.478027509998356,53034.865743840004 2025-08-26,09:30:58.000,238,11071470,113605,0,1756200657,13884.48501263999,11.49212577000435,53034.830808239996 2025-08-26,09:30:59.000,238,11071434,113525,0,1756200658,13884.498485259996,11.485076639997715,53034.84478248 2025-08-26,09:31:00.000,238,11071379,113725,0,1756200659,13884.51195788,11.49212577000435,53034.84478248 2025-08-26,09:31:01.000,238,11071449,113365,0,1756200660,13884.518694189996,11.548518809999223,53034.8517696 2025-08-26,09:31:02.000,238,11071481,113605,0,1756200661,13884.57258467,11.569666200004576,53034.886705200006 2025-08-26,09:31:03.000,238,11071416,113525,0,1756200662,13884.559112049996,11.569666200004576,53034.8517696 2025-08-26,09:31:04.000,238,11071471,113645,0,1756200663,13884.52543049999,11.597862720002013,53034.94260216 2025-08-26,09:31:05.000,238,11071451,113685,0,1756200664,13884.51195788,11.569666200004576,53034.90067944 2025-08-26,09:31:06.000,238,11071451,113485,0,1756200665,13884.518694189996,11.640157499998168,53034.89369232 2025-08-26,09:31:07.000,238,11071400,113805,0,1756200666,13884.52543049999,11.633108369998808,53034.91465368 2025-08-26,09:31:08.000,238,11071438,113805,0,1756200667,13884.53216681,11.654255760004162,53034.886705200006 2025-08-26,09:31:09.000,238,11071435,113565,0,1756200668,13884.48501263999,11.717697929998394,53034.9216408 2025-08-26,09:31:10.000,238,11071450,113485,0,1756200669,13884.49174895,11.682452280001598,53034.865743840004 2025-08-26,09:31:11.000,238,11071442,113685,0,1756200670,13884.498485259996,11.717697929998394,53034.91465368 2025-08-26,09:31:12.000,238,11071409,113605,0,1756200671,13884.50522156999,11.752943580002466,53034.92862792001 2025-08-26,09:31:13.000,238,11071373,113605,0,1756200672,13884.48501263999,11.745894450003107,53034.90766656001 2025-08-26,09:31:14.000,238,11071468,113485,0,1756200673,13884.48501263999,11.724747059997753,53034.886705200006 2025-08-26,09:31:15.000,238,11071472,113765,0,1756200674,13884.50522156999,11.738845320003747,53034.8517696 2025-08-26,09:31:16.000,238,11071426,113605,0,1756200675,13884.47154002,11.717697929998394,53034.87971808001 2025-08-26,09:31:17.000,238,11071476,113365,0,1756200676,13884.49174895,11.731796190004388,53034.84478248 2025-08-26,09:31:18.000,238,11071388,113685,0,1756200677,13884.518694189996,11.717697929998394,53034.886705200006 2025-08-26,09:31:19.000,238,11071410,113805,0,1756200678,13884.52543049999,11.717697929998394,53034.87971808001 2025-08-26,09:31:20.000,238,11071463,113525,0,1756200679,13884.518694189996,11.661304890003521,53034.816834000005 2025-08-26,09:31:21.000,238,11071401,113485,0,1756200680,13884.48501263999,11.689501410000958,53034.83779536001 2025-08-26,09:31:22.000,238,11071460,113445,0,1756200681,13884.518694189996,11.682452280001598,53034.830808239996 2025-08-26,09:31:23.000,238,11071380,113765,0,1756200682,13884.538903119996,11.590813590002654,53034.830808239996 2025-08-26,09:31:24.000,238,11071437,113605,0,1756200683,13884.52543049999,11.583764460003295,53034.830808239996 2025-08-26,09:31:25.000,238,11071464,113605,0,1756200684,13884.565848359991,11.576715330003935,53034.87273096 2025-08-26,09:31:26.000,238,11071443,113605,0,1756200685,13884.538903119996,11.611960980000731,53034.7818984 2025-08-26,09:31:27.000,238,11071503,113405,0,1756200686,13884.46480370999,11.555567939998582,53034.7818984 2025-08-26,09:31:28.000,238,11071384,113405,0,1756200687,13884.458067399995,11.499174900003709,53034.767924160005 2025-08-26,09:31:29.000,238,11071473,113525,0,1756200688,13884.44459477999,11.470978379998996,53034.80984688001 2025-08-26,09:31:30.000,238,11071379,113405,0,1756200689,13884.437858469995,11.470978379998996,53034.7469628 2025-08-26,09:31:31.000,238,11071445,113445,0,1756200690,13884.397440609995,11.463929249999637,53034.75394992 2025-08-26,09:31:32.000,238,11071493,113565,0,1756200691,13884.42438584999,11.456880120000278,53034.7469628 2025-08-26,09:31:33.000,238,11071440,113485,0,1756200692,13884.41091323,11.39343794999877,53034.71202720001 2025-08-26,09:31:34.000,238,11071439,113325,0,1756200693,13884.377231679995,11.365241430001333,53034.72600144 2025-08-26,09:31:35.000,238,11071408,113565,0,1756200694,13884.38396798999,11.344094040003256,53034.69106584001 2025-08-26,09:31:36.000,238,11071413,113525,0,1756200695,13884.37049537,11.301799259999825,53034.62818176 2025-08-26,09:31:37.000,238,11071404,113405,0,1756200696,13884.37049537,11.26655361000303,53034.62818176 2025-08-26,09:31:38.000,238,11071513,113925,0,1756200697,13884.32334119999,11.238357089998317,53034.59324616001 2025-08-26,09:31:39.000,238,11071442,113405,0,1756200698,13884.336813819995,11.21016057000088,53034.62119464001 2025-08-26,09:31:40.000,238,11071415,113565,0,1756200699,13884.33007751,11.181964050003444,53034.62119464001 2025-08-26,09:31:41.000,238,11071437,113685,0,1756200700,13884.336813819995,11.196062310002162,53034.58625904 2025-08-26,09:31:42.000,238,11071476,113565,0,1756200701,13884.34355012999,11.16081665999809,53034.58625904 2025-08-26,09:31:43.000,238,11071489,113525,0,1756200702,13884.34355012999,11.153767529998731,53034.6072204 2025-08-26,09:31:44.000,238,11071408,113725,0,1756200703,13884.357022749995,11.153767529998731,53034.57228480001 2025-08-26,09:31:45.000,238,11071449,113605,0,1756200704,13884.357022749995,11.146718399999372,53034.6072204 2025-08-26,09:31:46.000,238,11071440,113605,0,1756200705,13884.397440609995,11.153767529998731,53034.57927192 2025-08-26,09:31:47.000,238,11071457,113605,0,1756200706,13884.40417691999,11.139669270000013,53034.57228480001 2025-08-26,09:31:48.000,238,11071417,113565,0,1756200707,13884.397440609995,11.118521880001936,53034.5373492 2025-08-26,09:31:49.000,238,11071399,113765,0,1756200708,13884.3907043,11.118521880001936,53034.52337496001 2025-08-26,09:31:50.000,238,11071389,113685,0,1756200709,13884.417649539995,11.111472750002577,53034.5373492 2025-08-26,09:31:51.000,238,11071462,113685,0,1756200710,13884.41091323,11.111472750002577,53034.481452240005 2025-08-26,09:31:52.000,238,11071404,113365,0,1756200711,13884.36375905999,11.139669270000013,53034.467478 2025-08-26,09:31:53.000,238,11071471,113765,0,1756200712,13884.43112216,11.125571010001295,53034.5373492 2025-08-26,09:31:54.000,238,11071439,113605,0,1756200713,13884.44459477999,11.139669270000013,53034.52337496001 2025-08-26,09:31:55.000,238,11071490,113445,0,1756200714,13884.478276329995,11.125571010001295,53034.481452240005 2025-08-26,09:31:56.000,238,11071446,113605,0,1756200715,13884.45133109,11.111472750002577,53034.50940072 2025-08-26,09:31:57.000,238,11071493,113685,0,1756200716,13884.45133109,11.125571010001295,53034.54433632001 2025-08-26,09:31:58.000,238,11071451,113525,0,1756200717,13884.437858469995,11.111472750002577,53034.54433632001 2025-08-26,09:31:59.000,238,11071405,113565,0,1756200718,13884.437858469995,11.083276229997864,53034.50241360001 2025-08-26,09:32:00.000,238,11071424,113325,0,1756200719,13884.43112216,11.048030580001068,53034.52337496001 2025-08-26,09:32:01.000,238,11071451,113445,0,1756200720,13884.3907043,11.055079710000427,53034.47446512001 2025-08-26,09:32:02.000,238,11071470,113405,0,1756200721,13884.44459477999,11.02688319000299,53034.495426479996 2025-08-26,09:32:03.000,238,11071423,113405,0,1756200722,13884.40417691999,11.019834060003632,53034.481452240005 2025-08-26,09:32:04.000,238,11071391,113405,0,1756200723,13884.41091323,10.98458840999956,53034.50241360001 2025-08-26,09:32:05.000,238,11071468,113565,0,1756200724,13884.3907043,10.98458840999956,53034.47446512001 2025-08-26,09:32:06.000,238,11071448,113605,0,1756200725,13884.3907043,10.98458840999956,53034.50241360001 2025-08-26,09:32:07.000,238,11071469,113605,0,1756200726,13884.35028644,10.963441020001483,53034.46049088 2025-08-26,09:32:08.000,238,11071406,113685,0,1756200727,13884.377231679995,10.942293630003405,53034.432542400005 2025-08-26,09:32:09.000,238,11071418,113685,0,1756200728,13884.377231679995,10.928195370004687,53034.481452240005 2025-08-26,09:32:10.000,238,11071425,113285,0,1756200729,13884.3907043,10.921146239998052,53034.48843936 2025-08-26,09:32:11.000,238,11071464,113565,0,1756200730,13884.417649539995,10.914097109998693,53034.47446512001 2025-08-26,09:32:12.000,238,11071421,113565,0,1756200731,13884.40417691999,10.907047979999334,53034.432542400005 2025-08-26,09:32:13.000,238,11071433,113525,0,1756200732,13884.40417691999,10.878851460001897,53034.481452240005 2025-08-26,09:32:14.000,238,11071488,113725,0,1756200733,13884.43112216,10.928195370004687,53034.50241360001 2025-08-26,09:32:15.000,238,11071395,113245,0,1756200734,13884.417649539995,10.885900590001256,53034.42555528001 2025-08-26,09:32:16.000,238,11071483,113245,0,1756200735,13884.437858469995,10.899998849999974,53034.432542400005 2025-08-26,09:32:17.000,238,11071372,113565,0,1756200736,13884.437858469995,10.921146239998052,53034.3976068 2025-08-26,09:32:18.000,238,11071405,113245,0,1756200737,13884.42438584999,10.98458840999956,53034.45350376001 2025-08-26,09:32:19.000,238,11071423,113685,0,1756200738,13884.397440609995,10.942293630003405,53034.42555528001 2025-08-26,09:32:20.000,238,11071395,113685,0,1756200739,13884.38396798999,10.970490150000842,53034.40459392001 2025-08-26,09:32:21.000,238,11071461,113765,0,1756200740,13884.397440609995,10.998686669998278,53034.43952952 2025-08-26,09:32:22.000,238,11071402,113565,0,1756200741,13884.3907043,10.977539280000201,53034.3976068 2025-08-26,09:32:23.000,238,11071408,113565,0,1756200742,13884.38396798999,10.998686669998278,53034.362671200004 2025-08-26,09:32:24.000,238,11071457,113565,0,1756200743,13884.34355012999,10.99163753999892,53034.383632560006 2025-08-26,09:32:25.000,238,11071407,113565,0,1756200744,13884.33007751,11.019834060003632,53034.3976068 2025-08-26,09:32:26.000,238,11071434,113445,0,1756200745,13884.30313226999,11.005735800004913,53034.34170984 2025-08-26,09:32:27.000,238,11071393,113445,0,1756200746,13884.276187029995,11.019834060003632,53034.362671200004 2025-08-26,09:32:28.000,238,11071398,113565,0,1756200747,13884.296395959995,11.019834060003632,53034.383632560006 2025-08-26,09:32:29.000,238,11071484,113885,0,1756200748,13884.26945072,10.98458840999956,53034.43952952 2025-08-26,09:32:30.000,238,11071454,113445,0,1756200749,13884.235769169994,10.970490150000842,53034.47446512001 2025-08-26,09:32:31.000,238,11071442,113605,0,1756200750,13884.255978099995,10.970490150000842,53034.45350376001 2025-08-26,09:32:32.000,238,11071451,113485,0,1756200751,13884.22903286,10.963441020001483,53034.41158104 2025-08-26,09:32:33.000,238,11071450,113645,0,1756200752,13884.20208761999,10.949342760002764,53034.45350376001 2025-08-26,09:32:34.000,238,11071461,113605,0,1756200753,13884.195351309994,10.885900590001256,53034.42555528001 2025-08-26,09:32:35.000,238,11071385,113765,0,1756200754,13884.215560239994,10.85770407000382,53034.3976068 2025-08-26,09:32:36.000,238,11071469,113565,0,1756200755,13884.235769169994,10.836556679998466,53034.42555528001 2025-08-26,09:32:37.000,238,11071474,113605,0,1756200756,13884.20208761999,10.85770407000382,53034.40459392001 2025-08-26,09:32:38.000,238,11071390,113805,0,1756200757,13884.255978099995,10.822458419999748,53034.40459392001 2025-08-26,09:32:39.000,238,11071423,113405,0,1756200758,13884.255978099995,10.80836016000103,53034.41158104 2025-08-26,09:32:40.000,238,11071454,113605,0,1756200759,13884.235769169994,10.822458419999748,53034.383632560006 2025-08-26,09:32:41.000,238,11071457,113765,0,1756200760,13884.22903286,10.822458419999748,53034.39061968 2025-08-26,09:32:42.000,238,11071410,113725,0,1756200761,13884.24924179,10.822458419999748,53034.45350376001 2025-08-26,09:32:43.000,238,11071472,113605,0,1756200762,13884.24924179,10.836556679998466,53034.383632560006 2025-08-26,09:32:44.000,238,11071490,113565,0,1756200763,13884.24924179,10.80836016000103,53034.37664544001 2025-08-26,09:32:45.000,238,11071413,113245,0,1756200764,13884.255978099995,10.780163640003593,53034.39061968 2025-08-26,09:32:46.000,238,11071436,113685,0,1756200765,13884.276187029995,10.766065380004875,53034.3976068 2025-08-26,09:32:47.000,238,11071445,113405,0,1756200766,13884.26271440999,10.80131103000167,53034.45350376001 2025-08-26,09:32:48.000,238,11071382,113485,0,1756200767,13884.34355012999,10.80836016000103,53034.44651664 2025-08-26,09:32:49.000,238,11071459,113125,0,1756200768,13884.357022749995,10.815409290000389,53034.44651664 2025-08-26,09:32:50.000,238,11071440,113765,0,1756200769,13884.33007751,10.787212770002952,53034.41856816 2025-08-26,09:32:51.000,238,11071433,113525,0,1756200770,13884.32334119999,10.794261900002311,53034.42555528001 2025-08-26,09:32:52.000,238,11071410,113405,0,1756200771,13884.296395959995,10.815409290000389,53034.41856816 2025-08-26,09:32:53.000,238,11071392,113405,0,1756200772,13884.296395959995,10.836556679998466,53034.41158104 2025-08-26,09:32:54.000,238,11071424,113565,0,1756200773,13884.28292333999,10.822458419999748,53034.383632560006 2025-08-26,09:32:55.000,238,11071431,113485,0,1756200774,13884.276187029995,10.80131103000167,53034.46049088 2025-08-26,09:32:56.000,238,11071393,113645,0,1756200775,13884.28292333999,10.843605809997825,53034.432542400005 2025-08-26,09:32:57.000,238,11071412,113765,0,1756200776,13884.33007751,10.836556679998466,53034.48843936 2025-08-26,09:32:58.000,238,11071464,113645,0,1756200777,13884.30986858,10.85065494000446,53034.47446512001 2025-08-26,09:32:59.000,238,11071451,113605,0,1756200778,13884.36375905999,10.864753200003179,53034.50940072 2025-08-26,09:33:00.000,238,11071385,113485,0,1756200779,13884.35028644,10.878851460001897,53034.50241360001 2025-08-26,09:33:01.000,238,11071371,113765,0,1756200780,13884.3907043,10.878851460001897,53034.52337496001 2025-08-26,09:33:02.000,238,11071422,113645,0,1756200781,13884.3907043,10.885900590001256,53034.495426479996 2025-08-26,09:33:03.000,238,11071421,113605,0,1756200782,13884.43112216,10.885900590001256,53034.58625904 2025-08-26,09:33:04.000,238,11071409,113325,0,1756200783,13884.397440609995,10.956391890002124,53034.6072204 2025-08-26,09:33:05.000,238,11071383,113565,0,1756200784,13884.46480370999,10.977539280000201,53034.551323440006 2025-08-26,09:33:06.000,238,11071423,113245,0,1756200785,13884.45133109,10.907047979999334,53034.56529768 2025-08-26,09:33:07.000,238,11071442,113685,0,1756200786,13884.498485259996,10.970490150000842,53034.52337496001 2025-08-26,09:33:08.000,238,11071372,113765,0,1756200787,13884.49174895,11.062128839999787,53034.62119464001 2025-08-26,09:33:09.000,238,11071482,113485,0,1756200788,13884.518694189996,11.055079710000427,53034.62119464001 2025-08-26,09:33:10.000,238,11071391,113725,0,1756200789,13884.52543049999,11.03393232000235,53034.65613024 2025-08-26,09:33:11.000,238,11071439,113245,0,1756200790,13884.559112049996,11.02688319000299,53034.62818176 2025-08-26,09:33:12.000,238,11071438,113765,0,1756200791,13884.626475149991,11.048030580001068,53034.71202720001 2025-08-26,09:33:13.000,238,11071362,113445,0,1756200792,13884.626475149991,11.083276229997864,53034.67010448001 2025-08-26,09:33:14.000,238,11071409,113645,0,1756200793,13884.660156699996,11.111472750002577,53034.73997568001 2025-08-26,09:33:15.000,238,11071467,114085,0,1756200794,13884.646684079991,11.083276229997864,53034.70504008 2025-08-26,09:33:16.000,238,11071426,113365,0,1756200795,13884.673629320001,11.146718399999372,53034.73997568001 2025-08-26,09:33:17.000,238,11071363,113085,0,1756200796,13884.687101939991,11.181964050003444,53034.7818984 2025-08-26,09:33:18.000,238,11071400,113525,0,1756200797,13884.714047180001,11.231307959998958,53034.79587264 2025-08-26,09:33:19.000,238,11071421,113565,0,1756200798,13884.740992419996,11.21720970000024,53034.80984688001 2025-08-26,09:33:20.000,238,11071401,113605,0,1756200799,13884.761201349997,11.245406219997676,53034.85875672001 2025-08-26,09:33:21.000,238,11071413,113845,0,1756200800,13884.821828139997,11.301799259999825,53034.89369232 2025-08-26,09:33:22.000,238,11071422,113485,0,1756200801,13884.868982309992,11.308848389999184,53034.91465368 2025-08-26,09:33:23.000,238,11071455,113685,0,1756200802,13884.842037069997,11.337044910003897,53034.94958928 2025-08-26,09:33:24.000,238,11071451,113565,0,1756200803,13884.835300760002,11.39343794999877,53034.97753776001 2025-08-26,09:33:25.000,238,11071410,113365,0,1756200804,13884.788146589992,11.358192300001974,53034.97055064 2025-08-26,09:33:26.000,238,11071450,113605,0,1756200805,13884.848773379992,11.414585340004123,53034.998499119996 2025-08-26,09:33:27.000,238,11071483,113325,0,1756200806,13884.848773379992,11.485076639997715,53035.01247336 2025-08-26,09:33:28.000,238,11071460,113685,0,1756200807,13884.868982309992,11.4357327300022,53034.991512 2025-08-26,09:33:29.000,238,11071442,113565,0,1756200808,13884.895927550002,11.4357327300022,53035.06837032 2025-08-26,09:33:30.000,238,11071423,113645,0,1756200809,13884.882454929997,11.407536210004764,53035.01946048 2025-08-26,09:33:31.000,238,11071468,113365,0,1756200810,13884.842037069997,11.44278186000156,53035.09631880001 2025-08-26,09:33:32.000,238,11071439,113765,0,1756200811,13884.821828139997,11.428683600002842,53035.08933168 2025-08-26,09:33:33.000,238,11071375,113805,0,1756200812,13884.835300760002,11.4357327300022,53035.103305920005 2025-08-26,09:33:34.000,238,11071402,113405,0,1756200813,13884.815091830002,11.478027509998356,53035.103305920005 2025-08-26,09:33:35.000,238,11071419,113645,0,1756200814,13884.835300760002,11.506224030003068,53035.15920288 2025-08-26,09:33:36.000,238,11071417,113405,0,1756200815,13884.774673970001,11.513273160002427,53035.19413848001 2025-08-26,09:33:37.000,238,11071391,113485,0,1756200816,13884.740992419996,11.513273160002427,53035.18016424 2025-08-26,09:33:38.000,238,11071383,113525,0,1756200817,13884.700574559996,11.534420550000505,53035.152215760005 2025-08-26,09:33:39.000,238,11071416,113565,0,1756200818,13884.666893009991,11.541469679999864,53035.12426728001 2025-08-26,09:33:40.000,238,11071378,113605,0,1756200819,13884.666893009991,11.569666200004576,53035.14522864001 2025-08-26,09:33:41.000,238,11071437,113645,0,1756200820,13884.666893009991,11.555567939998582,53035.18016424 2025-08-26,09:33:42.000,238,11071416,113405,0,1756200821,13884.639947769996,11.569666200004576,53035.103305920005 2025-08-26,09:33:43.000,238,11071374,113645,0,1756200822,13884.606266219991,11.633108369998808,53035.09631880001 2025-08-26,09:33:44.000,238,11071397,113405,0,1756200823,13884.653420390001,11.62605923999945,53035.152215760005 2025-08-26,09:33:45.000,238,11071447,113725,0,1756200824,13884.586057289991,11.689501410000958,53035.103305920005 2025-08-26,09:33:46.000,238,11071454,113325,0,1756200825,13884.57258467,11.689501410000958,53035.166189999996 2025-08-26,09:33:47.000,238,11071487,113645,0,1756200826,13884.57258467,11.724747059997753,53035.18715136 2025-08-26,09:33:48.000,238,11071416,113605,0,1756200827,13884.538903119996,11.738845320003747,53035.201125600004 2025-08-26,09:33:49.000,238,11071407,113605,0,1756200828,13884.52543049999,11.745894450003107,53035.19413848001 2025-08-26,09:33:50.000,238,11071474,113405,0,1756200829,13884.47154002,11.774090970000543,53035.18715136 2025-08-26,09:33:51.000,238,11071411,113565,0,1756200830,13884.46480370999,11.80228748999798,53035.15920288 2025-08-26,09:33:52.000,238,11071445,113445,0,1756200831,13884.46480370999,11.781140099999902,53035.13824152 2025-08-26,09:33:53.000,238,11071374,113565,0,1756200832,13884.397440609995,11.788189229999261,53035.12426728001 2025-08-26,09:33:54.000,238,11071410,113565,0,1756200833,13884.38396798999,11.809336620004615,53035.1312544 2025-08-26,09:33:55.000,238,11071393,113725,0,1756200834,13884.30313226999,11.84458227000141,53035.08933168 2025-08-26,09:33:56.000,238,11071487,113605,0,1756200835,13884.28965965,11.823434880003333,53035.08933168 2025-08-26,09:33:57.000,238,11071345,113525,0,1756200836,13884.26945072,11.774090970000543,53035.13824152 2025-08-26,09:33:58.000,238,11071433,113645,0,1756200837,13884.24250547999,11.809336620004615,53035.09631880001 2025-08-26,09:33:59.000,238,11071403,113765,0,1756200838,13884.188615,11.752943580002466,53035.08933168 2025-08-26,09:34:00.000,238,11071411,113565,0,1756200839,13884.101042969989,11.774090970000543,53035.04740896001 2025-08-26,09:34:01.000,238,11071358,113605,0,1756200840,13884.060625109989,11.823434880003333,53035.06837032 2025-08-26,09:34:02.000,238,11071458,113525,0,1756200841,13883.959580459989,11.816385750003974,53035.054396080006 2025-08-26,09:34:03.000,238,11071443,113685,0,1756200842,13883.952844149993,11.816385750003974,53035.01946048 2025-08-26,09:34:04.000,238,11071376,113365,0,1756200843,13883.898953669988,11.809336620004615,53034.998499119996 2025-08-26,09:34:05.000,238,11071393,113405,0,1756200844,13883.838326880003,11.85163140000077,53034.97753776001 2025-08-26,09:34:06.000,238,11071384,113765,0,1756200845,13883.784436399998,11.80228748999798,53034.96356352 2025-08-26,09:34:07.000,238,11071412,113685,0,1756200846,13883.757491160002,11.774090970000543,53034.94260216 2025-08-26,09:34:08.000,238,11071409,113685,0,1756200847,13883.690128059992,11.767041840001184,53034.9216408 2025-08-26,09:34:09.000,238,11071371,113605,0,1756200848,13883.649710199992,11.774090970000543,53034.886705200006 2025-08-26,09:34:10.000,238,11071425,113765,0,1756200849,13883.589083409992,11.823434880003333,53034.830808239996 2025-08-26,09:34:11.000,238,11071436,113245,0,1756200850,13883.541929239997,11.767041840001184,53034.80285976 2025-08-26,09:34:12.000,238,11071476,113565,0,1756200851,13883.467829829991,11.696550540000317,53034.82382112 2025-08-26,09:34:13.000,238,11071453,113565,0,1756200852,13883.41393935,11.661304890003521,53034.77491128 2025-08-26,09:34:14.000,238,11071404,113445,0,1756200853,13883.400466729996,11.640157499998168,53034.7818984 2025-08-26,09:34:15.000,238,11071431,113405,0,1756200854,13883.386994109991,11.661304890003521,53034.719014320006 2025-08-26,09:34:16.000,238,11071387,113645,0,1756200855,13883.29268577,11.67540315000224,53034.67010448001 2025-08-26,09:34:17.000,238,11071438,113445,0,1756200856,13883.27247684,11.724747059997753,53034.62119464001 2025-08-26,09:34:18.000,238,11071387,113565,0,1756200857,13883.25226791,11.67540315000224,53034.663117359996 2025-08-26,09:34:19.000,238,11071389,113365,0,1756200858,13883.279213149995,11.569666200004576,53034.61420752 2025-08-26,09:34:20.000,238,11071397,113885,0,1756200859,13883.19164112,11.576715330003935,53034.64215600001 2025-08-26,09:34:21.000,238,11071391,113445,0,1756200860,13883.218586359995,11.562617069997941,53034.61420752 2025-08-26,09:34:22.000,238,11071414,113405,0,1756200861,13883.19164112,11.555567939998582,53034.58625904 2025-08-26,09:34:23.000,238,11071466,113605,0,1756200862,13883.25226791,11.62605923999945,53034.59324616001 2025-08-26,09:34:24.000,238,11071383,113805,0,1756200863,13883.20511373999,11.576715330003935,53034.51638784 2025-08-26,09:34:25.000,238,11071386,113485,0,1756200864,13883.22532266999,11.548518809999223,53034.50241360001 2025-08-26,09:34:26.000,238,11071405,113445,0,1756200865,13883.198377429995,11.470978379998996,53034.50940072 2025-08-26,09:34:27.000,238,11071445,113485,0,1756200866,13883.20511373999,11.470978379998996,53034.530362080004 2025-08-26,09:34:28.000,238,11071342,113645,0,1756200867,13883.20511373999,11.548518809999223,53034.47446512001 2025-08-26,09:34:29.000,238,11071379,113365,0,1756200868,13883.20511373999,11.520322290001786,53034.52337496001 2025-08-26,09:34:30.000,238,11071372,113605,0,1756200869,13883.21185005,11.527371420001145,53034.51638784 2025-08-26,09:34:31.000,238,11071354,113765,0,1756200870,13883.117541709995,11.555567939998582,53034.46049088 2025-08-26,09:34:32.000,238,11071413,113765,0,1756200871,13883.15122326,11.527371420001145,53034.44651664 2025-08-26,09:34:33.000,238,11071419,113765,0,1756200872,13883.13101433,11.520322290001786,53034.46049088 2025-08-26,09:34:34.000,238,11071439,113485,0,1756200873,13883.137750639995,11.569666200004576,53034.46049088 2025-08-26,09:34:35.000,238,11071390,113325,0,1756200874,13883.15122326,11.583764460003295,53034.40459392001 2025-08-26,09:34:36.000,238,11071383,113605,0,1756200875,13883.10406908999,11.555567939998582,53034.40459392001 2025-08-26,09:34:37.000,238,11071417,113405,0,1756200876,13883.00976075,11.62605923999945,53034.383632560006 2025-08-26,09:34:38.000,238,11071378,113765,0,1756200877,13883.00302443999,11.703599669999676,53034.39061968 2025-08-26,09:34:39.000,238,11071397,113525,0,1756200878,13883.02323336999,11.67540315000224,53034.42555528001 2025-08-26,09:34:40.000,238,11071355,113685,0,1756200879,13882.96260657999,11.62605923999945,53034.37664544001 2025-08-26,09:34:41.000,238,11071373,113525,0,1756200880,13882.908716099999,11.562617069997941,53034.3976068 2025-08-26,09:34:42.000,238,11071437,113525,0,1756200881,13882.92218871999,11.590813590002654,53034.3976068 2025-08-26,09:34:43.000,238,11071397,113565,0,1756200882,13882.915452409994,11.654255760004162,53034.37664544001 2025-08-26,09:34:44.000,238,11071401,113525,0,1756200883,13882.861561929989,11.717697929998394,53034.37664544001 2025-08-26,09:34:45.000,238,11071362,113165,0,1756200884,13882.760517279989,11.696550540000317,53034.313761360005 2025-08-26,09:34:46.000,238,11071370,113645,0,1756200885,13882.720099419988,11.61901011000009,53034.34869696 2025-08-26,09:34:47.000,238,11071435,113485,0,1756200886,13882.747044659998,11.590813590002654,53034.383632560006 2025-08-26,09:34:48.000,238,11071425,113605,0,1756200887,13882.780726209989,11.597862720002013,53034.383632560006 2025-08-26,09:34:49.000,238,11071439,113605,0,1756200888,13882.767253589998,11.67540315000224,53034.35568408001 2025-08-26,09:34:50.000,238,11071407,113405,0,1756200889,13882.733572039993,11.710648799999035,53034.32074848 2025-08-26,09:34:51.000,238,11071401,113605,0,1756200890,13882.686417869998,11.774090970000543,53034.3976068 2025-08-26,09:34:52.000,238,11071442,113765,0,1756200891,13882.706626799998,11.647206630004803,53034.362671200004 2025-08-26,09:34:53.000,238,11071409,113645,0,1756200892,13882.753780969993,11.569666200004576,53034.32074848 2025-08-26,09:34:54.000,238,11071391,113485,0,1756200893,13882.747044659998,11.611960980000731,53034.313761360005 2025-08-26,09:34:55.000,238,11071443,113485,0,1756200894,13882.747044659998,11.781140099999902,53034.362671200004 2025-08-26,09:34:56.000,238,11071388,113525,0,1756200895,13882.733572039993,11.752943580002466,53034.34869696 2025-08-26,09:34:57.000,238,11071431,113525,0,1756200896,13882.733572039993,11.66835402000288,53034.30677424001 2025-08-26,09:34:58.000,238,11071354,113605,0,1756200897,13882.693154179993,11.611960980000731,53034.35568408001 2025-08-26,09:34:59.000,238,11071381,113565,0,1756200898,13882.679681559988,11.633108369998808,53034.327735599996 2025-08-26,09:35:00.000,238,11071435,113445,0,1756200899,13882.693154179993,11.724747059997753,53034.327735599996 2025-08-26,09:35:01.000,238,11071424,113565,0,1756200900,13882.699890489988,11.738845320003747,53034.313761360005 2025-08-26,09:35:02.000,238,11071371,113565,0,1756200901,13882.666208939998,11.703599669999676,53034.313761360005 2025-08-26,09:35:03.000,238,11071442,113685,0,1756200902,13882.652736319993,11.604911850001372,53034.32074848 2025-08-26,09:35:04.000,238,11071401,113605,0,1756200903,13882.639263699988,11.562617069997941,53034.2928 2025-08-26,09:35:05.000,238,11071399,113685,0,1756200904,13882.686417869998,11.583764460003295,53034.34869696 2025-08-26,09:35:06.000,238,11071389,113485,0,1756200905,13882.652736319993,11.661304890003521,53034.2928 2025-08-26,09:35:07.000,238,11071406,113805,0,1756200906,13882.686417869998,11.703599669999676,53034.28581288001 2025-08-26,09:35:08.000,238,11071373,113685,0,1756200907,13882.578636910002,11.633108369998808,53034.264851520005 2025-08-26,09:35:09.000,238,11071386,113485,0,1756200908,13882.571900599993,11.590813590002654,53034.2229288 2025-08-26,09:35:10.000,238,11071444,113725,0,1756200909,13882.531482739992,11.611960980000731,53034.20196744 2025-08-26,09:35:11.000,238,11071463,113285,0,1756200910,13882.470855949992,11.682452280001598,53034.20895456001 2025-08-26,09:35:12.000,238,11071387,113485,0,1756200911,13882.491064879992,11.647206630004803,53034.20895456001 2025-08-26,09:35:13.000,238,11071452,113405,0,1756200912,13882.491064879992,11.604911850001372,53034.24389016 2025-08-26,09:35:14.000,238,11071432,113685,0,1756200913,13882.477592260002,11.583764460003295,53034.20196744 2025-08-26,09:35:15.000,238,11071421,113765,0,1756200914,13882.410229159992,11.583764460003295,53034.20196744 2025-08-26,09:35:16.000,238,11071424,113605,0,1756200915,13882.443910709997,11.597862720002013,53034.18100608 2025-08-26,09:35:17.000,238,11071348,113405,0,1756200916,13882.403492849997,11.597862720002013,53034.146070480005 2025-08-26,09:35:18.000,238,11071387,113485,0,1756200917,13882.443910709997,11.569666200004576,53034.13908336001 2025-08-26,09:35:19.000,238,11071393,113485,0,1756200918,13882.410229159992,11.513273160002427,53034.16703184001 2025-08-26,09:35:20.000,238,11071380,113605,0,1756200919,13882.396756540002,11.527371420001145,53034.12510912 2025-08-26,09:35:21.000,238,11071388,113445,0,1756200920,13882.363074989997,11.534420550000505,53034.10414776 2025-08-26,09:35:22.000,238,11071437,113525,0,1756200921,13882.396756540002,11.513273160002427,53034.09017352001 2025-08-26,09:35:23.000,238,11071363,113685,0,1756200922,13882.423701779997,11.478027509998356,53034.160044719996 2025-08-26,09:35:24.000,238,11071418,113645,0,1756200923,13882.437174400002,11.44278186000156,53034.097160640005 2025-08-26,09:35:25.000,238,11071384,113445,0,1756200924,13882.410229159992,11.456880120000278,53034.0831864 2025-08-26,09:35:26.000,238,11071432,113525,0,1756200925,13882.376547610002,11.44278186000156,53034.06222504 2025-08-26,09:35:27.000,238,11071419,113405,0,1756200926,13882.342866059997,11.414585340004123,53034.03427656 2025-08-26,09:35:28.000,238,11071384,113365,0,1756200927,13882.349602369992,11.379339690000052,53034.00632808 2025-08-26,09:35:29.000,238,11071429,113405,0,1756200928,13882.329393439992,11.308848389999184,53034.00632808 2025-08-26,09:35:30.000,238,11071440,113405,0,1756200929,13882.309184509992,11.21720970000024,53033.95043112001 2025-08-26,09:35:31.000,238,11071432,113405,0,1756200930,13882.302448199996,11.231307959998958,53033.90152128001 2025-08-26,09:35:32.000,238,11071383,113485,0,1756200931,13882.288975579992,11.196062310002162,53033.93645688 2025-08-26,09:35:33.000,238,11071438,113605,0,1756200932,13882.268766649991,11.125571010001295,53033.91549552 2025-08-26,09:35:34.000,238,11071430,113605,0,1756200933,13882.282239269996,11.076227099998505,53033.92248264001 2025-08-26,09:35:35.000,238,11071404,113605,0,1756200934,13882.329393439992,11.04098145000171,53033.90152128001 2025-08-26,09:35:36.000,238,11071428,113605,0,1756200935,13882.295711890001,10.998686669998278,53033.929469760005 2025-08-26,09:35:37.000,238,11071453,113525,0,1756200936,13882.322657129997,10.970490150000842,53033.84562432 2025-08-26,09:35:38.000,238,11071459,113805,0,1756200937,13882.268766649991,10.935244500004046,53033.880559920006 2025-08-26,09:35:39.000,238,11071387,113605,0,1756200938,13882.336129750001,10.899998849999974,53033.880559920006 2025-08-26,09:35:40.000,238,11071412,113685,0,1756200939,13882.315920820001,10.878851460001897,53033.81767584 2025-08-26,09:35:41.000,238,11071469,113485,0,1756200940,13882.309184509992,10.85065494000446,53033.87357280001 2025-08-26,09:35:42.000,238,11071382,113405,0,1756200941,13882.309184509992,10.80836016000103,53033.84562432 2025-08-26,09:35:43.000,238,11071453,113685,0,1756200942,13882.363074989997,10.815409290000389,53033.90152128001 2025-08-26,09:35:44.000,238,11071331,113605,0,1756200943,13882.342866059997,10.794261900002311,53033.86658568 2025-08-26,09:35:45.000,238,11071421,113645,0,1756200944,13882.383283919997,10.75901624999824,53033.83165008001 2025-08-26,09:35:46.000,238,11071407,113365,0,1756200945,13882.383283919997,10.709672340002726,53033.8386372 2025-08-26,09:35:47.000,238,11071424,113485,0,1756200946,13882.430438089992,10.723770600001444,53033.83165008001 2025-08-26,09:35:48.000,238,11071389,113525,0,1756200947,13882.443910709997,10.75196711999888,53033.810688720005 2025-08-26,09:35:49.000,238,11071424,113285,0,1756200948,13882.470855949992,10.716721470002085,53033.87357280001 2025-08-26,09:35:50.000,238,11071443,113405,0,1756200949,13882.423701779997,10.716721470002085,53033.78972736 2025-08-26,09:35:51.000,238,11071417,113525,0,1756200950,13882.430438089992,10.744917989999522,53033.74780464 2025-08-26,09:35:52.000,238,11071382,113565,0,1756200951,13882.416965470002,10.75901624999824,53033.77575312 2025-08-26,09:35:53.000,238,11071415,113525,0,1756200952,13882.497801190002,10.773114510004234,53033.79671448 2025-08-26,09:35:54.000,238,11071413,113725,0,1756200953,13882.491064879992,10.80836016000103,53033.810688720005 2025-08-26,09:35:55.000,238,11071393,113445,0,1756200954,13882.518010120002,10.815409290000389,53033.83165008001 2025-08-26,09:35:56.000,238,11071370,113485,0,1756200955,13882.538219050002,10.85065494000446,53033.81767584 2025-08-26,09:35:57.000,238,11071391,113285,0,1756200956,13882.578636910002,10.878851460001897,53033.78274024001 2025-08-26,09:35:58.000,238,11071432,113645,0,1756200957,13882.571900599993,10.899998849999974,53033.78972736 2025-08-26,09:35:59.000,238,11071364,113485,0,1756200958,13882.659472629988,10.935244500004046,53033.83165008001 2025-08-26,09:36:00.000,238,11071407,113365,0,1756200959,13882.672945249993,10.970490150000842,53033.8386372 2025-08-26,09:36:01.000,238,11071394,113485,0,1756200960,13882.666208939998,11.012784930004273,53033.8386372 2025-08-26,09:36:02.000,238,11071344,113285,0,1756200961,13882.639263699988,11.055079710000427,53033.83165008001 2025-08-26,09:36:03.000,238,11071394,113565,0,1756200962,13882.699890489988,11.097374490003858,53033.85261144001 2025-08-26,09:36:04.000,238,11071393,113765,0,1756200963,13882.666208939998,11.125571010001295,53033.85261144001 2025-08-26,09:36:05.000,238,11071390,113805,0,1756200964,13882.659472629988,11.153767529998731,53033.859598560004 2025-08-26,09:36:06.000,238,11071458,113885,0,1756200965,13882.652736319993,11.231307959998958,53033.91549552 2025-08-26,09:36:07.000,238,11071439,113685,0,1756200966,13882.652736319993,11.252455350004311,53033.92248264001 2025-08-26,09:36:08.000,238,11071440,113405,0,1756200967,13882.659472629988,11.322946649997903,53033.88754704 2025-08-26,09:36:09.000,238,11071410,113405,0,1756200968,13882.672945249993,11.358192300001974,53033.880559920006 2025-08-26,09:36:10.000,238,11071416,113405,0,1756200969,13882.625791079998,11.4357327300022,53033.84562432 2025-08-26,09:36:11.000,238,11071395,113565,0,1756200970,13882.612318459993,11.470978379998996,53033.89453416 2025-08-26,09:36:12.000,238,11071417,113525,0,1756200971,13882.619054770003,11.499174900003709,53033.943444 2025-08-26,09:36:13.000,238,11071414,113485,0,1756200972,13882.625791079998,11.527371420001145,53033.92248264001 2025-08-26,09:36:14.000,238,11071363,113445,0,1756200973,13882.646000009998,11.61901011000009,53033.929469760005 2025-08-26,09:36:15.000,238,11071435,113565,0,1756200974,13882.666208939998,11.61901011000009,53033.92248264001 2025-08-26,09:36:16.000,238,11071413,113885,0,1756200975,13882.646000009998,11.703599669999676,53033.96440536 2025-08-26,09:36:17.000,238,11071407,113565,0,1756200976,13882.632527389993,11.752943580002466,53033.93645688 2025-08-26,09:36:18.000,238,11071452,113765,0,1756200977,13882.585373219998,11.809336620004615,53033.91549552 2025-08-26,09:36:19.000,238,11071371,113565,0,1756200978,13882.646000009998,11.84458227000141,53033.90152128001 2025-08-26,09:36:20.000,238,11071449,113605,0,1756200979,13882.612318459993,11.922122700001637,53033.95741824 2025-08-26,09:36:21.000,238,11071435,113445,0,1756200980,13882.592109529993,11.971466610004427,53033.978379600005 2025-08-26,09:36:22.000,238,11071425,113445,0,1756200981,13882.585373219998,12.006712260001223,53033.943444 2025-08-26,09:36:23.000,238,11071385,113365,0,1756200982,13882.544955359997,12.07720356000209,53033.91549552 2025-08-26,09:36:24.000,238,11071362,113645,0,1756200983,13882.578636910002,12.084252690001449,53034.00632808 2025-08-26,09:36:25.000,238,11071433,113485,0,1756200984,13882.558427980002,12.147694860002957,53033.929469760005 2025-08-26,09:36:26.000,238,11071410,113485,0,1756200985,13882.497801190002,12.20408789999783,53033.89453416 2025-08-26,09:36:27.000,238,11071408,113485,0,1756200986,13882.511273809992,12.26048093999998,53033.96440536 2025-08-26,09:36:28.000,238,11071440,113325,0,1756200987,13882.403492849997,12.316873980002129,53033.95741824 2025-08-26,09:36:29.000,238,11071406,113405,0,1756200988,13882.356338680001,12.330972240000847,53033.95043112001 2025-08-26,09:36:30.000,238,11071377,113365,0,1756200989,13882.268766649991,12.345070499999565,53033.97139248001 2025-08-26,09:36:31.000,238,11071442,113525,0,1756200990,13882.255294030001,12.380316150003637,53033.929469760005 2025-08-26,09:36:32.000,238,11071435,113325,0,1756200991,13882.19466724,12.457856580003863,53033.90152128001 2025-08-26,09:36:33.000,238,11071362,113565,0,1756200992,13882.181194619996,12.542446140003449,53033.929469760005 2025-08-26,09:36:34.000,238,11071379,113485,0,1756200993,13882.11383152,12.53539701000409,53033.92248264001 2025-08-26,09:36:35.000,238,11071407,113485,0,1756200994,13882.04646841999,12.500151360000018,53033.91549552 2025-08-26,09:36:36.000,238,11071422,113445,0,1756200995,13881.938687459995,12.514249619998736,53033.859598560004 2025-08-26,09:36:37.000,238,11071451,113765,0,1756200996,13881.898269599995,12.514249619998736,53033.82466296001 2025-08-26,09:36:38.000,238,11071399,113405,0,1756200997,13881.84437911999,12.556544400002167,53033.859598560004 2025-08-26,09:36:39.000,238,11071450,113525,0,1756200998,13881.85111543,12.563593530001526,53033.85261144001 2025-08-26,09:36:40.000,238,11071376,113485,0,1756200999,13881.81069757,12.52834788000473,53033.86658568 2025-08-26,09:36:41.000,238,11071433,113765,0,1756201000,13881.736598159994,12.507200489999377,53033.80370160001 2025-08-26,09:36:42.000,238,11071400,113525,0,1756201001,13881.696180299994,12.521298749998095,53033.84562432 2025-08-26,09:36:43.000,238,11071421,113645,0,1756201002,13881.649026129999,12.549495270002808,53033.83165008001 2025-08-26,09:36:44.000,238,11071488,113765,0,1756201003,13881.68270767999,12.542446140003449,53033.810688720005 2025-08-26,09:36:45.000,238,11071426,113285,0,1756201004,13881.615344579994,12.500151360000018,53033.761778880005 2025-08-26,09:36:46.000,238,11071367,113405,0,1756201005,13881.574926719994,12.514249619998736,53033.74081752 2025-08-26,09:36:47.000,238,11071425,113445,0,1756201006,13881.527772549998,12.507200489999377,53033.71985616 2025-08-26,09:36:48.000,238,11071382,113445,0,1756201007,13881.554717789993,12.464905710003222,53033.68492056001 2025-08-26,09:36:49.000,238,11071414,113485,0,1756201008,13881.534508859993,12.443758319997869,53033.66395920001 2025-08-26,09:36:50.000,238,11071424,113645,0,1756201009,13881.487354689998,12.415561800000432,53033.70588192001 2025-08-26,09:36:51.000,238,11071421,113405,0,1756201010,13881.413255279993,12.401463540001714,53033.64998496 2025-08-26,09:36:52.000,238,11071444,113725,0,1756201011,13881.480618379988,12.359168759998283,53033.60107512 2025-08-26,09:36:53.000,238,11071431,113525,0,1756201012,13881.487354689998,12.366217890004918,53033.67094632 2025-08-26,09:36:54.000,238,11071350,113445,0,1756201013,13881.473882069993,12.338021370000206,53033.594088000005 2025-08-26,09:36:55.000,238,11071429,113565,0,1756201014,13881.419991590003,12.30277572000341,53033.60107512 2025-08-26,09:36:56.000,238,11071447,113685,0,1756201015,13881.460409449988,12.316873980002129,53033.63601072001 2025-08-26,09:36:57.000,238,11071420,113405,0,1756201016,13881.433464209993,12.295726590004051,53033.6290236 2025-08-26,09:36:58.000,238,11071375,113525,0,1756201017,13881.433464209993,12.26048093999998,53033.64998496 2025-08-26,09:36:59.000,238,11071391,113525,0,1756201018,13881.440200519988,12.25343181000062,53033.58011376 2025-08-26,09:37:00.000,238,11071442,113485,0,1756201019,13881.413255279993,12.232284420002543,53033.61504936001 2025-08-26,09:37:01.000,238,11071387,113485,0,1756201020,13881.406518969998,12.189989639999112,53033.62203648 2025-08-26,09:37:02.000,238,11071445,113765,0,1756201021,13881.393046349993,12.197038769998471,53033.594088000005 2025-08-26,09:37:03.000,238,11071415,113765,0,1756201022,13881.386310039998,12.20408789999783,53033.60107512 2025-08-26,09:37:04.000,238,11071420,113725,0,1756201023,13881.413255279993,12.20408789999783,53033.61504936001 2025-08-26,09:37:05.000,238,11071369,113445,0,1756201024,13881.393046349993,12.140645730003598,53033.56613952001 2025-08-26,09:37:06.000,238,11071431,113445,0,1756201025,13881.386310039998,12.119498339998245,53033.53819104001 2025-08-26,09:37:07.000,238,11071441,113685,0,1756201026,13881.393046349993,12.098350950000167,53033.51722968001 2025-08-26,09:37:08.000,238,11071449,113445,0,1756201027,13881.393046349993,12.098350950000167,53033.56613952001 2025-08-26,09:37:09.000,238,11071456,113405,0,1756201028,13881.406518969998,12.112449209998886,53033.62203648 2025-08-26,09:37:10.000,238,11071365,113565,0,1756201029,13881.399782660003,12.091301820000808,53033.58011376 2025-08-26,09:37:11.000,238,11071374,113445,0,1756201030,13881.399782660003,12.041957909998018,53033.594088000005 2025-08-26,09:37:12.000,238,11071373,113565,0,1756201031,13881.413255279993,11.985564870003145,53033.67094632 2025-08-26,09:37:13.000,238,11071419,113605,0,1756201032,13881.419991590003,11.999663130001863,53033.712869040006 2025-08-26,09:37:14.000,238,11071472,113765,0,1756201033,13881.426727899998,11.992614000002504,53033.691907680004 2025-08-26,09:37:15.000,238,11071468,113605,0,1756201034,13881.440200519988,11.950319219999074,53033.63601072001 2025-08-26,09:37:16.000,238,11071492,113445,0,1756201035,13881.426727899998,11.957368349998433,53033.68492056001 2025-08-26,09:37:17.000,238,11071470,113405,0,1756201036,13881.453673139993,11.943270089999714,53033.712869040006 2025-08-26,09:37:18.000,238,11071408,113485,0,1756201037,13881.460409449988,11.886877050004841,53033.70588192001 2025-08-26,09:37:19.000,238,11071444,113925,0,1756201038,13881.494090999993,11.929171830000996,53033.691907680004 2025-08-26,09:37:20.000,238,11071340,113605,0,1756201039,13881.480618379988,11.886877050004841,53033.70588192001 2025-08-26,09:37:21.000,238,11071447,113605,0,1756201040,13881.480618379988,11.886877050004841,53033.66395920001 2025-08-26,09:37:22.000,238,11071467,113765,0,1756201041,13881.480618379988,11.90097531000356,53033.712869040006 2025-08-26,09:37:23.000,238,11071455,113325,0,1756201042,13881.487354689998,11.886877050004841,53033.68492056001 2025-08-26,09:37:24.000,238,11071376,113765,0,1756201043,13881.500827309988,11.90097531000356,53033.691907680004 2025-08-26,09:37:25.000,238,11071417,113445,0,1756201044,13881.541245169989,11.85163140000077,53033.70588192001 2025-08-26,09:37:26.000,238,11071406,113605,0,1756201045,13881.500827309988,11.872778789998847,53033.67094632 2025-08-26,09:37:27.000,238,11071442,113485,0,1756201046,13881.487354689998,11.879827919998206,53033.712869040006 2025-08-26,09:37:28.000,238,11071394,113765,0,1756201047,13881.487354689998,11.8939261800042,53033.761778880005 2025-08-26,09:37:29.000,238,11071455,113605,0,1756201048,13881.494090999993,11.90097531000356,53033.761778880005 2025-08-26,09:37:30.000,238,11071391,113765,0,1756201049,13881.514299929993,11.915073570002278,53033.79671448 2025-08-26,09:37:31.000,238,11071460,113165,0,1756201050,13881.527772549998,11.886877050004841,53033.79671448 2025-08-26,09:37:32.000,238,11071391,113285,0,1756201051,13881.541245169989,11.936220960000355,53033.80370160001 2025-08-26,09:37:33.000,238,11071442,113445,0,1756201052,13881.521036239988,11.964417479997792,53033.79671448 2025-08-26,09:37:34.000,238,11071384,113405,0,1756201053,13881.507563619998,11.872778789998847,53033.78274024001 2025-08-26,09:37:35.000,238,11071462,113685,0,1756201054,13881.494090999993,11.8939261800042,53033.810688720005 2025-08-26,09:37:36.000,238,11071416,113765,0,1756201055,13881.500827309988,11.943270089999714,53033.768766 2025-08-26,09:37:37.000,238,11071401,113365,0,1756201056,13881.446936829998,11.915073570002278,53033.82466296001 2025-08-26,09:37:38.000,238,11071465,113405,0,1756201057,13881.473882069993,11.908024440002919,53033.79671448 2025-08-26,09:37:39.000,238,11071358,113765,0,1756201058,13881.426727899998,11.943270089999714,53033.86658568 2025-08-26,09:37:40.000,238,11071423,113565,0,1756201059,13881.399782660003,11.929171830000996,53033.83165008001 2025-08-26,09:37:41.000,238,11071419,113645,0,1756201060,13881.399782660003,11.964417479997792,53033.88754704 2025-08-26,09:37:42.000,238,11071495,113525,0,1756201061,13881.332419559993,11.964417479997792,53033.82466296001 2025-08-26,09:37:43.000,238,11071408,113525,0,1756201062,13881.292001699992,11.964417479997792,53033.80370160001 2025-08-26,09:37:44.000,238,11071347,113565,0,1756201063,13881.305474319997,11.908024440002919,53033.85261144001 2025-08-26,09:37:45.000,238,11071404,113485,0,1756201064,13881.224638599997,11.886877050004841,53033.86658568 2025-08-26,09:37:46.000,238,11071478,113285,0,1756201065,13881.231374909992,11.879827919998206,53033.85261144001 2025-08-26,09:37:47.000,238,11071446,113605,0,1756201066,13881.164011809997,11.8939261800042,53033.768766 2025-08-26,09:37:48.000,238,11071504,113445,0,1756201067,13881.150539189992,11.915073570002278,53033.80370160001 2025-08-26,09:37:49.000,238,11071392,113525,0,1756201068,13881.123593949997,11.922122700001637,53033.8386372 2025-08-26,09:37:50.000,238,11071415,113685,0,1756201069,13881.083176089996,11.879827919998206,53033.77575312 2025-08-26,09:37:51.000,238,11071420,113565,0,1756201070,13881.029285609991,11.85163140000077,53033.84562432 2025-08-26,09:37:52.000,238,11071462,113525,0,1756201071,13880.995604060001,11.858680530000129,53033.78972736 2025-08-26,09:37:53.000,238,11071417,113565,0,1756201072,13880.968658819991,11.84458227000141,53033.810688720005 2025-08-26,09:37:54.000,238,11071425,113405,0,1756201073,13880.93497727,11.865729659999488,53033.810688720005 2025-08-26,09:37:55.000,238,11071434,113525,0,1756201074,13880.89455941,11.865729659999488,53033.78274024001 2025-08-26,09:37:56.000,238,11071461,113605,0,1756201075,13880.85414155,11.85163140000077,53033.70588192001 2025-08-26,09:37:57.000,238,11071483,113525,0,1756201076,13880.82719630999,11.865729659999488,53033.71985616 2025-08-26,09:37:58.000,238,11071491,113605,0,1756201077,13880.780042139995,11.908024440002919,53033.77575312 2025-08-26,09:37:59.000,238,11071400,113405,0,1756201078,13880.780042139995,11.922122700001637,53033.70588192001 2025-08-26,09:38:00.000,238,11071406,113485,0,1756201079,13880.759833209995,11.915073570002278,53033.71985616 2025-08-26,09:38:01.000,238,11071468,113485,0,1756201080,13880.70594272999,11.90097531000356,53033.691907680004 2025-08-26,09:38:02.000,238,11071442,113765,0,1756201081,13880.638579629995,11.929171830000996,53033.68492056001 2025-08-26,09:38:03.000,238,11071389,113485,0,1756201082,13880.63184332,11.858680530000129,53033.642997840005 2025-08-26,09:38:04.000,238,11071370,113605,0,1756201083,13880.64531593999,11.872778789998847,53033.712869040006 2025-08-26,09:38:05.000,238,11071393,113485,0,1756201084,13880.65205225,11.879827919998206,53033.71985616 2025-08-26,09:38:06.000,238,11071422,113565,0,1756201085,13880.5510076,11.858680530000129,53033.67793344 2025-08-26,09:38:07.000,238,11071476,113645,0,1756201086,13880.52406235999,11.858680530000129,53033.6290236 2025-08-26,09:38:08.000,238,11071423,113445,0,1756201087,13880.530798669999,11.858680530000129,53033.63601072001 2025-08-26,09:38:09.000,238,11071396,113485,0,1756201088,13880.50385342999,11.872778789998847,53033.63601072001 2025-08-26,09:38:10.000,238,11071473,113445,0,1756201089,13880.490380809999,11.865729659999488,53033.60107512 2025-08-26,09:38:11.000,238,11071455,113285,0,1756201090,13880.476908189994,11.8939261800042,53033.62203648 2025-08-26,09:38:12.000,238,11071367,113565,0,1756201091,13880.449962949999,11.865729659999488,53033.61504936001 2025-08-26,09:38:13.000,238,11071447,113725,0,1756201092,13880.429754019999,11.8939261800042,53033.53120392 2025-08-26,09:38:14.000,238,11071402,113765,0,1756201093,13880.429754019999,11.865729659999488,53033.60806224 2025-08-26,09:38:15.000,238,11071387,113405,0,1756201094,13880.423017709989,11.865729659999488,53033.6290236 2025-08-26,09:38:16.000,238,11071393,113565,0,1756201095,13880.429754019999,11.886877050004841,53033.62203648 2025-08-26,09:38:17.000,238,11071476,113445,0,1756201096,13880.416281399994,11.85163140000077,53033.60806224 2025-08-26,09:38:18.000,238,11071419,113605,0,1756201097,13880.396072469994,11.85163140000077,53033.62203648 2025-08-26,09:38:19.000,238,11071356,113245,0,1756201098,13880.409545089999,11.872778789998847,53033.58011376 2025-08-26,09:38:20.000,238,11071374,113525,0,1756201099,13880.348918299998,11.837533140002051,53033.594088000005 2025-08-26,09:38:21.000,238,11071445,113725,0,1756201100,13880.355654609994,11.80228748999798,53033.57312664 2025-08-26,09:38:22.000,238,11071399,113605,0,1756201101,13880.348918299998,11.816385750003974,53033.58011376 2025-08-26,09:38:23.000,238,11071458,113685,0,1756201102,13880.315236749993,11.823434880003333,53033.55216528 2025-08-26,09:38:24.000,238,11071410,113685,0,1756201103,13880.301764129988,11.774090970000543,53033.55216528 2025-08-26,09:38:25.000,238,11071438,113405,0,1756201104,13880.247873649998,11.774090970000543,53033.56613952001 2025-08-26,09:38:26.000,238,11071435,113445,0,1756201105,13880.261346269988,11.79523835999862,53033.545178160006 2025-08-26,09:38:27.000,238,11071401,113605,0,1756201106,13880.254609959993,11.80228748999798,53033.55216528 2025-08-26,09:38:28.000,238,11071416,113445,0,1756201107,13880.234401029993,11.80228748999798,53033.524216800004 2025-08-26,09:38:29.000,238,11071443,113485,0,1756201108,13880.220928409988,11.80228748999798,53033.524216800004 2025-08-26,09:38:30.000,238,11071427,113485,0,1756201109,13880.200719480003,11.79523835999862,53033.51024256 2025-08-26,09:38:31.000,238,11071460,113405,0,1756201110,13880.207455789998,11.781140099999902,53033.50325544 2025-08-26,09:38:32.000,238,11071471,113325,0,1756201111,13880.173774239993,11.816385750003974,53033.48928120001 2025-08-26,09:38:33.000,238,11071472,113845,0,1756201112,13880.133356379993,11.781140099999902,53033.55216528 2025-08-26,09:38:34.000,238,11071415,113605,0,1756201113,13880.153565309993,11.80228748999798,53033.55216528 2025-08-26,09:38:35.000,238,11071432,113725,0,1756201114,13880.133356379993,11.830484010002692,53033.49626832001 2025-08-26,09:38:36.000,238,11071374,113765,0,1756201115,13880.146828999998,11.865729659999488,53033.53120392 2025-08-26,09:38:37.000,238,11071450,113405,0,1756201116,13880.086202209997,11.865729659999488,53033.49626832001 2025-08-26,09:38:38.000,238,11071378,113565,0,1756201117,13880.113147449993,11.879827919998206,53033.51722968001 2025-08-26,09:38:39.000,238,11071503,113525,0,1756201118,13880.086202209997,11.908024440002919,53033.53120392 2025-08-26,09:38:40.000,238,11071428,113405,0,1756201119,13880.079465900002,11.929171830000996,53033.48229408 2025-08-26,09:38:41.000,238,11071432,113405,0,1756201120,13880.045784349997,11.971466610004427,53033.44037136 2025-08-26,09:38:42.000,238,11071401,113605,0,1756201121,13880.059256970002,12.006712260001223,53033.4543456 2025-08-26,09:38:43.000,238,11071381,113845,0,1756201122,13880.072729589992,12.0278596499993,53033.41941000001 2025-08-26,09:38:44.000,238,11071406,113605,0,1756201123,13880.045784349997,12.07015443000273,53033.46133272 2025-08-26,09:38:45.000,238,11071430,113405,0,1756201124,13880.039048040002,12.098350950000167,53033.426397120005 2025-08-26,09:38:46.000,238,11071417,113565,0,1756201125,13880.032311729992,12.084252690001449,53033.50325544 2025-08-26,09:38:47.000,238,11071452,113605,0,1756201126,13880.012102799992,12.140645730003598,53033.48928120001 2025-08-26,09:38:48.000,238,11071413,113525,0,1756201127,13880.012102799992,12.140645730003598,53033.48928120001 2025-08-26,09:38:49.000,238,11071385,113405,0,1756201128,13879.998630180002,12.225235290003184,53033.51722968001 2025-08-26,09:38:50.000,238,11071413,113765,0,1756201129,13879.971684939992,12.267530069999339,53033.49626832001 2025-08-26,09:38:51.000,238,11071366,113605,0,1756201130,13879.944739699997,12.25343181000062,53033.51722968001 2025-08-26,09:38:52.000,238,11071361,113565,0,1756201131,13879.958212320002,12.26048093999998,53033.48229408 2025-08-26,09:38:53.000,238,11071386,113765,0,1756201132,13879.904321839997,12.25343181000062,53033.48928120001 2025-08-26,09:38:54.000,238,11071466,113445,0,1756201133,13879.877376600001,12.30982485000277,53033.475306960005 2025-08-26,09:38:55.000,238,11071368,113605,0,1756201134,13879.857167670001,12.30982485000277,53033.51024256 2025-08-26,09:38:56.000,238,11071422,113365,0,1756201135,13879.830222429991,12.387365280002996,53033.51722968001 2025-08-26,09:38:57.000,238,11071345,113565,0,1756201136,13879.796540880001,12.366217890004918,53033.46831984001 2025-08-26,09:38:58.000,238,11071369,113485,0,1756201137,13879.769595639991,12.401463540001714,53033.46831984001 2025-08-26,09:38:59.000,238,11071403,113485,0,1756201138,13879.708968849991,12.401463540001714,53033.475306960005 2025-08-26,09:39:00.000,238,11071444,113445,0,1756201139,13879.68875991999,12.394414410002355,53033.44735848001 2025-08-26,09:39:01.000,238,11071352,113365,0,1756201140,13879.641605749996,12.43670918999851,53033.41242288 2025-08-26,09:39:02.000,238,11071409,113645,0,1756201141,13879.59445158,12.422610929999792,53033.426397120005 2025-08-26,09:39:03.000,238,11071412,113405,0,1756201142,13879.580978959995,12.43670918999851,53033.46133272 2025-08-26,09:39:04.000,238,11071422,113845,0,1756201143,13879.59445158,12.42966005999915,53033.44037136 2025-08-26,09:39:05.000,238,11071409,113445,0,1756201144,13879.540561099995,12.443758319997869,53033.426397120005 2025-08-26,09:39:06.000,238,11071451,113365,0,1756201145,13879.52708847999,12.443758319997869,53033.4543456 2025-08-26,09:39:07.000,238,11071432,113605,0,1756201146,13879.520352169995,12.422610929999792,53033.426397120005 2025-08-26,09:39:08.000,238,11071417,113485,0,1756201147,13879.50687954999,12.42966005999915,53033.43338424 2025-08-26,09:39:09.000,238,11071418,113525,0,1756201148,13879.48667061999,12.450807450004504,53033.40543576 2025-08-26,09:39:10.000,238,11071407,113605,0,1756201149,13879.41257121,12.464905710003222,53033.32857744001 2025-08-26,09:39:11.000,238,11071443,113685,0,1756201150,13879.40583489999,12.493102230000659,53033.33556456 2025-08-26,09:39:12.000,238,11071441,113605,0,1756201151,13879.378889659994,12.443758319997869,53033.34255168 2025-08-26,09:39:13.000,238,11071431,113565,0,1756201152,13879.38562596999,12.43670918999851,53033.32159032001 2025-08-26,09:39:14.000,238,11071433,113605,0,1756201153,13879.37215335,12.457856580003863,53033.32857744001 2025-08-26,09:39:15.000,238,11071410,113645,0,1756201154,13879.35194442,12.42966005999915,53033.34953880001 2025-08-26,09:39:16.000,238,11071370,113445,0,1756201155,13879.298053939994,12.450807450004504,53033.34255168 2025-08-26,09:39:17.000,238,11071432,113485,0,1756201156,13879.28458131999,12.443758319997869,53033.34953880001 2025-08-26,09:39:18.000,238,11071375,113285,0,1756201157,13879.26437238999,12.408512670001073,53033.34255168 2025-08-26,09:39:19.000,238,11071451,113765,0,1756201158,13879.26437238999,12.443758319997869,53033.28665472 2025-08-26,09:39:20.000,238,11071418,113605,0,1756201159,13879.26437238999,12.43670918999851,53033.30062896001 2025-08-26,09:39:21.000,238,11071397,113565,0,1756201160,13879.244163459989,12.443758319997869,53033.34255168 2025-08-26,09:39:22.000,238,11071370,113445,0,1756201161,13879.230690839999,12.464905710003222,53033.39146152 2025-08-26,09:39:23.000,238,11071439,113765,0,1756201162,13879.223954529989,12.42966005999915,53033.37050016001 2025-08-26,09:39:24.000,238,11071385,113405,0,1756201163,13879.203745599989,12.43670918999851,53033.3844744 2025-08-26,09:39:25.000,238,11071417,113605,0,1756201164,13879.237427149994,12.415561800000432,53033.37050016001 2025-08-26,09:39:26.000,238,11071414,113525,0,1756201165,13879.190272979999,12.42966005999915,53033.3844744 2025-08-26,09:39:27.000,238,11071403,113605,0,1756201166,13879.210481909999,12.401463540001714,53033.356525920004 2025-08-26,09:39:28.000,238,11071411,113565,0,1756201167,13879.217218219994,12.380316150003637,53033.28665472 2025-08-26,09:39:29.000,238,11071394,113245,0,1756201168,13879.217218219994,12.387365280002996,53033.29364184 2025-08-26,09:39:30.000,238,11071436,113565,0,1756201169,13879.197009289994,12.422610929999792,53033.307616080005 2025-08-26,09:39:31.000,238,11071406,113405,0,1756201170,13879.223954529989,12.443758319997869,53033.23774488 2025-08-26,09:39:32.000,238,11071422,113405,0,1756201171,13879.183536669989,12.387365280002996,53033.258706240005 2025-08-26,09:39:33.000,238,11071415,113565,0,1756201172,13879.183536669989,12.401463540001714,53033.244732 2025-08-26,09:39:34.000,238,11071414,113525,0,1756201173,13879.136382499993,12.42966005999915,53033.22377064 2025-08-26,09:39:35.000,238,11071449,113525,0,1756201174,13879.217218219994,12.373267020004278,53033.30062896001 2025-08-26,09:39:36.000,238,11071452,113405,0,1756201175,13879.176800359994,12.366217890004918,53033.27268048 2025-08-26,09:39:37.000,238,11071398,113525,0,1756201176,13879.176800359994,12.373267020004278,53033.30062896001 2025-08-26,09:39:38.000,238,11071395,113405,0,1756201177,13879.183536669989,12.387365280002996,53033.30062896001 2025-08-26,09:39:39.000,238,11071388,113645,0,1756201178,13879.156591429994,12.366217890004918,53033.32159032001 2025-08-26,09:39:40.000,238,11071413,113525,0,1756201179,13879.163327739989,12.352119629998924,53033.25171912001 2025-08-26,09:39:41.000,238,11071389,113605,0,1756201180,13879.176800359994,12.387365280002996,53033.29364184 2025-08-26,09:39:42.000,238,11071434,113765,0,1756201181,13879.170064049998,12.359168759998283,53033.30062896001 2025-08-26,09:39:43.000,238,11071378,113405,0,1756201182,13879.197009289994,12.345070499999565,53033.27268048 2025-08-26,09:39:44.000,238,11071397,113605,0,1756201183,13879.230690839999,12.380316150003637,53033.27966760001 2025-08-26,09:39:45.000,238,11071374,113525,0,1756201184,13879.197009289994,12.380316150003637,53033.27966760001 2025-08-26,09:39:46.000,238,11071363,113645,0,1756201185,13879.183536669989,12.352119629998924,53033.307616080005 2025-08-26,09:39:47.000,238,11071413,113525,0,1756201186,13879.190272979999,12.373267020004278,53033.32159032001 2025-08-26,09:39:48.000,238,11071420,113765,0,1756201187,13879.210481909999,12.352119629998924,53033.27966760001 2025-08-26,09:39:49.000,238,11071365,113485,0,1756201188,13879.190272979999,12.373267020004278,53033.3146032 2025-08-26,09:39:50.000,238,11071422,113405,0,1756201189,13879.176800359994,12.345070499999565,53033.33556456 2025-08-26,09:39:51.000,238,11071389,113525,0,1756201190,13879.183536669989,12.345070499999565,53033.26569336 2025-08-26,09:39:52.000,238,11071368,113325,0,1756201191,13879.163327739989,12.316873980002129,53033.30062896001 2025-08-26,09:39:53.000,238,11071380,113605,0,1756201192,13879.136382499993,12.338021370000206,53033.30062896001 2025-08-26,09:39:54.000,238,11071453,113765,0,1756201193,13879.183536669989,12.352119629998924,53033.32159032001 2025-08-26,09:39:55.000,238,11071382,113605,0,1756201194,13879.149855119998,12.359168759998283,53033.32159032001 2025-08-26,09:39:56.000,238,11071380,113605,0,1756201195,13879.203745599989,12.323923110001488,53033.30062896001 2025-08-26,09:39:57.000,238,11071377,113765,0,1756201196,13879.197009289994,12.338021370000206,53033.3146032 2025-08-26,09:39:58.000,238,11071420,113565,0,1756201197,13879.163327739989,12.387365280002996,53033.307616080005 2025-08-26,09:39:59.000,238,11071415,113485,0,1756201198,13879.176800359994,12.373267020004278,53033.356525920004 2025-08-26,09:40:00.000,238,11071375,113685,0,1756201199,13879.190272979999,12.330972240000847,53033.307616080005 2025-08-26,09:40:01.000,238,11071434,113485,0,1756201200,13879.163327739989,12.380316150003637,53033.34953880001 2025-08-26,09:40:02.000,238,11071418,113685,0,1756201201,13879.163327739989,12.380316150003637,53033.37050016001 2025-08-26,09:40:03.000,238,11071445,113765,0,1756201202,13879.183536669989,12.359168759998283,53033.37050016001 2025-08-26,09:40:04.000,238,11071412,113485,0,1756201203,13879.183536669989,12.366217890004918,53033.32857744001 2025-08-26,09:40:05.000,238,11071394,113405,0,1756201204,13879.156591429994,12.323923110001488,53033.34255168 2025-08-26,09:40:06.000,238,11071382,113485,0,1756201205,13879.149855119998,12.330972240000847,53033.33556456 2025-08-26,09:40:07.000,238,11071453,113525,0,1756201206,13879.143118809989,12.359168759998283,53033.307616080005 2025-08-26,09:40:08.000,238,11071397,113485,0,1756201207,13879.156591429994,12.359168759998283,53033.30062896001 2025-08-26,09:40:09.000,238,11071440,113765,0,1756201208,13879.163327739989,12.373267020004278,53033.32857744001 2025-08-26,09:40:10.000,238,11071370,113325,0,1756201209,13879.129646189998,12.359168759998283,53033.39146152 2025-08-26,09:40:11.000,238,11071475,113405,0,1756201210,13879.163327739989,12.380316150003637,53033.34953880001 2025-08-26,09:40:12.000,238,11071361,113605,0,1756201211,13879.156591429994,12.394414410002355,53033.34255168 2025-08-26,09:40:13.000,238,11071392,113525,0,1756201212,13879.143118809989,12.422610929999792,53033.36351304 2025-08-26,09:40:14.000,238,11071436,113605,0,1756201213,13879.197009289994,12.443758319997869,53033.356525920004 2025-08-26,09:40:15.000,238,11071369,113525,0,1756201214,13879.163327739989,12.450807450004504,53033.33556456 2025-08-26,09:40:16.000,238,11071396,113365,0,1756201215,13879.170064049998,12.450807450004504,53033.3146032 2025-08-26,09:40:17.000,238,11071400,113565,0,1756201216,13879.170064049998,12.457856580003863,53033.30062896001 2025-08-26,09:40:18.000,238,11071404,113485,0,1756201217,13879.170064049998,12.47900397000194,53033.41941000001 2025-08-26,09:40:19.000,238,11071430,113605,0,1756201218,13879.190272979999,12.4860531000013,53033.39844864001 2025-08-26,09:40:20.000,238,11071418,113765,0,1756201219,13879.136382499993,12.52834788000473,53033.377487280006 2025-08-26,09:40:21.000,238,11071394,113645,0,1756201220,13879.149855119998,12.514249619998736,53033.41242288 2025-08-26,09:40:22.000,238,11071407,113605,0,1756201221,13879.109437259998,12.52834788000473,53033.43338424 2025-08-26,09:40:23.000,238,11071415,113765,0,1756201222,13879.129646189998,12.507200489999377,53033.44037136 2025-08-26,09:40:24.000,238,11071467,113325,0,1756201223,13879.095964639993,12.542446140003449,53033.4543456 2025-08-26,09:40:25.000,238,11071370,113645,0,1756201224,13879.109437259998,12.542446140003449,53033.43338424 2025-08-26,09:40:26.000,238,11071401,113765,0,1756201225,13879.082492019988,12.52834788000473,53033.426397120005 2025-08-26,09:40:27.000,238,11071381,113485,0,1756201226,13879.095964639993,12.570642660000885,53033.46133272 2025-08-26,09:40:28.000,238,11071378,113605,0,1756201227,13879.095964639993,12.605888309997681,53033.46831984001 2025-08-26,09:40:29.000,238,11071377,113645,0,1756201228,13879.102700949989,12.591790049998963,53033.44735848001 2025-08-26,09:40:30.000,238,11071441,113765,0,1756201229,13879.116173569993,12.577691790000245,53033.46133272 2025-08-26,09:40:31.000,238,11071410,113645,0,1756201230,13879.116173569993,12.577691790000245,53033.44037136 2025-08-26,09:40:32.000,238,11071417,113765,0,1756201231,13879.095964639993,12.648183090001112,53033.41941000001 2025-08-26,09:40:33.000,238,11071351,113925,0,1756201232,13879.089228329998,12.619986570003675,53033.46133272 2025-08-26,09:40:34.000,238,11071469,113605,0,1756201233,13879.095964639993,12.648183090001112,53033.49626832001 2025-08-26,09:40:35.000,238,11071417,113445,0,1756201234,13879.089228329998,12.641133960001753,53033.48928120001 2025-08-26,09:40:36.000,238,11071377,113445,0,1756201235,13879.143118809989,12.627035700003034,53033.51722968001 2025-08-26,09:40:37.000,238,11071430,113485,0,1756201236,13879.109437259998,12.634084830002394,53033.55216528 2025-08-26,09:40:38.000,238,11071393,113565,0,1756201237,13879.109437259998,12.619986570003675,53033.58011376 2025-08-26,09:40:39.000,238,11071453,113445,0,1756201238,13879.116173569993,12.612937440004316,53033.55216528 2025-08-26,09:40:40.000,238,11071333,113885,0,1756201239,13879.122909879989,12.634084830002394,53033.545178160006 2025-08-26,09:40:41.000,238,11071382,113445,0,1756201240,13879.122909879989,12.676379609998548,53033.57312664 2025-08-26,09:40:42.000,238,11071361,113525,0,1756201241,13879.109437259998,12.66228134999983,53033.5591524 2025-08-26,09:40:43.000,238,11071373,113685,0,1756201242,13879.143118809989,12.71162526000262,53033.524216800004 2025-08-26,09:40:44.000,238,11071402,113565,0,1756201243,13879.170064049998,12.746870909999416,53033.5591524 2025-08-26,09:40:45.000,238,11071406,113525,0,1756201244,13879.176800359994,12.732772650000697,53033.64998496 2025-08-26,09:40:46.000,238,11071368,113565,0,1756201245,13879.183536669989,12.760969169998134,53033.67094632 2025-08-26,09:40:47.000,238,11071444,113485,0,1756201246,13879.210481909999,12.782116560003487,53033.712869040006 2025-08-26,09:40:48.000,238,11071337,113765,0,1756201247,13879.217218219994,12.782116560003487,53033.66395920001 2025-08-26,09:40:49.000,238,11071425,113485,0,1756201248,13879.223954529989,12.796214820002206,53033.6988948 2025-08-26,09:40:50.000,238,11071426,113605,0,1756201249,13879.197009289994,12.831460469999001,53033.66395920001 2025-08-26,09:40:51.000,238,11071400,113525,0,1756201250,13879.136382499993,12.810313080000924,53033.73383040001 2025-08-26,09:40:52.000,238,11071428,113805,0,1756201251,13879.190272979999,12.817362210000283,53033.73383040001 2025-08-26,09:40:53.000,238,11071438,113605,0,1756201252,13879.170064049998,12.831460469999001,53033.6988948 2025-08-26,09:40:54.000,238,11071438,113525,0,1756201253,13879.197009289994,12.796214820002206,53033.79671448 2025-08-26,09:40:55.000,238,11071430,113525,0,1756201254,13879.190272979999,12.782116560003487,53033.768766 2025-08-26,09:40:56.000,238,11071431,113245,0,1756201255,13879.223954529989,12.803263950001565,53033.75479176001 2025-08-26,09:40:57.000,238,11071417,113205,0,1756201256,13879.190272979999,12.782116560003487,53033.78274024001 2025-08-26,09:40:58.000,238,11071410,113485,0,1756201257,13879.210481909999,12.775067430004128,53033.82466296001 2025-08-26,09:40:59.000,238,11071391,113765,0,1756201258,13879.190272979999,12.760969169998134,53033.83165008001 2025-08-26,09:41:00.000,238,11071401,113485,0,1756201259,13879.210481909999,12.760969169998134,53033.91549552 2025-08-26,09:41:01.000,238,11071443,113765,0,1756201260,13879.237427149994,12.753920039998775,53033.88754704 2025-08-26,09:41:02.000,238,11071362,113365,0,1756201261,13879.237427149994,12.775067430004128,53033.880559920006 2025-08-26,09:41:03.000,238,11071428,113565,0,1756201262,13879.26437238999,12.753920039998775,53033.91549552 2025-08-26,09:41:04.000,238,11071446,113605,0,1756201263,13879.291317629999,12.76801830000477,53033.95741824 2025-08-26,09:41:05.000,238,11071420,113525,0,1756201264,13879.271108699999,12.746870909999416,53033.99934096001 2025-08-26,09:41:06.000,238,11071394,113445,0,1756201265,13879.318262869994,12.76801830000477,53033.99934096001 2025-08-26,09:41:07.000,238,11071396,113525,0,1756201266,13879.35194442,12.803263950001565,53033.978379600005 2025-08-26,09:41:08.000,238,11071379,113565,0,1756201267,13879.38562596999,12.775067430004128,53034.00632808 2025-08-26,09:41:09.000,238,11071380,113405,0,1756201268,13879.41257121,12.782116560003487,53034.03427656 2025-08-26,09:41:11.000,238,11071458,113725,0,1756201270,13879.43278014,12.817362210000283,53034.06222504 2025-08-26,09:41:12.000,238,11071413,113405,0,1756201271,13879.399098589995,12.817362210000283,53034.04126368001 2025-08-26,09:41:13.000,238,11071458,113565,0,1756201272,13879.419307519995,12.852607860004355,53034.07619928 2025-08-26,09:41:14.000,238,11071412,113645,0,1756201273,13879.40583489999,12.83850959999836,53034.06222504 2025-08-26,09:41:15.000,238,11071384,113685,0,1756201274,13879.459725379995,12.831460469999001,53034.10414776 2025-08-26,09:41:16.000,238,11071410,113605,0,1756201275,13879.50687954999,12.852607860004355,53034.16703184001 2025-08-26,09:41:17.000,238,11071439,113725,0,1756201276,13879.50687954999,12.873755250002432,53034.194980320004 2025-08-26,09:41:18.000,238,11071405,113645,0,1756201277,13879.540561099995,12.873755250002432,53034.17401896 2025-08-26,09:41:19.000,238,11071415,113685,0,1756201278,13879.55403372,12.880804380001791,53034.146070480005 2025-08-26,09:41:20.000,238,11071380,113325,0,1756201279,13879.560770029995,12.88785351000115,53034.18799320001 2025-08-26,09:41:21.000,238,11071371,113405,0,1756201280,13879.60792419999,12.909000899999228,53034.2229288 2025-08-26,09:41:22.000,238,11071383,113445,0,1756201281,13879.641605749996,12.88785351000115,53034.30677424001 2025-08-26,09:41:23.000,238,11071405,113605,0,1756201282,13879.66855098999,12.958344810002018,53034.264851520005 2025-08-26,09:41:24.000,238,11071436,113605,0,1756201283,13879.64834205999,12.986541329999454,53034.27882576 2025-08-26,09:41:25.000,238,11071397,113565,0,1756201284,13879.65507837,12.958344810002018,53034.29978712 2025-08-26,09:41:26.000,238,11071367,113565,0,1756201285,13879.708968849991,12.979492200000095,53034.32074848 2025-08-26,09:41:27.000,238,11071372,113525,0,1756201286,13879.749386709991,12.979492200000095,53034.32074848 2025-08-26,09:41:28.000,238,11071449,113405,0,1756201287,13879.742650399996,12.93719742000394,53034.327735599996 2025-08-26,09:41:29.000,238,11071407,113485,0,1756201288,13879.803277189996,12.93719742000394,53034.313761360005 2025-08-26,09:41:30.000,238,11071414,113565,0,1756201289,13879.762859329996,12.93719742000394,53034.35568408001 2025-08-26,09:41:31.000,238,11071443,113085,0,1756201290,13879.823486119996,12.93719742000394,53034.42555528001 2025-08-26,09:41:32.000,238,11071398,113525,0,1756201291,13879.850431359991,12.923099159997946,53034.45350376001 2025-08-26,09:41:33.000,238,11071386,113645,0,1756201292,13879.870640289992,12.965393940001377,53034.42555528001 2025-08-26,09:41:34.000,238,11071437,113525,0,1756201293,13879.877376600001,13.014737850004167,53034.495426479996 2025-08-26,09:41:35.000,238,11071352,113325,0,1756201294,13879.850431359991,12.979492200000095,53034.481452240005 2025-08-26,09:41:36.000,238,11071420,113645,0,1756201295,13879.904321839997,13.021786980003526,53034.50940072 2025-08-26,09:41:37.000,238,11071431,113405,0,1756201296,13879.897585530001,12.979492200000095,53034.47446512001 2025-08-26,09:41:38.000,238,11071418,113445,0,1756201297,13879.958212320002,12.986541329999454,53034.52337496001 2025-08-26,09:41:39.000,238,11071362,113405,0,1756201298,13879.944739699997,13.049983500000963,53034.52337496001 2025-08-26,09:41:40.000,238,11071462,113565,0,1756201299,13879.978421250002,13.028836110002885,53034.5373492 2025-08-26,09:41:41.000,238,11071414,113725,0,1756201300,13879.951476009992,13.049983500000963,53034.551323440006 2025-08-26,09:41:42.000,238,11071424,113605,0,1756201301,13879.964948629997,13.021786980003526,53034.58625904 2025-08-26,09:41:43.000,238,11071397,113485,0,1756201302,13880.045784349997,13.007688720004808,53034.551323440006 2025-08-26,09:41:44.000,238,11071468,113645,0,1756201303,13880.039048040002,13.028836110002885,53034.62818176 2025-08-26,09:41:45.000,238,11071463,113565,0,1756201304,13880.045784349997,13.000639589998173,53034.63516888 2025-08-26,09:41:46.000,238,11071406,113685,0,1756201305,13880.052520659992,13.007688720004808,53034.69106584001 2025-08-26,09:41:47.000,238,11071428,113685,0,1756201306,13880.092938519992,13.014737850004167,53034.68407872 2025-08-26,09:41:48.000,238,11071476,113525,0,1756201307,13880.092938519992,13.035885240002244,53034.719014320006 2025-08-26,09:41:49.000,238,11071411,113485,0,1756201308,13880.106411139997,13.007688720004808,53034.68407872 2025-08-26,09:41:50.000,238,11071449,113485,0,1756201309,13880.092938519992,12.972443070000736,53034.73298856 2025-08-26,09:41:51.000,238,11071438,113445,0,1756201310,13880.079465900002,12.993590459998813,53034.7469628 2025-08-26,09:41:52.000,238,11071402,113285,0,1756201311,13880.119883760002,12.972443070000736,53034.69106584001 2025-08-26,09:41:53.000,238,11071384,113525,0,1756201312,13880.126620069997,12.958344810002018,53034.76093704001 2025-08-26,09:41:54.000,238,11071415,113765,0,1756201313,13880.140092690002,12.965393940001377,53034.82382112 2025-08-26,09:41:55.000,238,11071458,113405,0,1756201314,13880.140092690002,12.979492200000095,53034.78888552001 2025-08-26,09:41:56.000,238,11071445,113445,0,1756201315,13880.133356379993,12.972443070000736,53034.80984688001 2025-08-26,09:41:57.000,238,11071425,113565,0,1756201316,13880.180510550003,12.993590459998813,53034.80285976 2025-08-26,09:41:58.000,238,11071413,113685,0,1756201317,13880.187246859998,12.979492200000095,53034.82382112 2025-08-26,09:41:59.000,238,11071434,113445,0,1756201318,13880.200719480003,13.007688720004808,53034.886705200006 2025-08-26,09:42:00.000,238,11071432,113445,0,1756201319,13880.207455789998,13.000639589998173,53034.90766656001 2025-08-26,09:42:01.000,238,11071365,113325,0,1756201320,13880.234401029993,13.007688720004808,53034.94958928 2025-08-26,09:42:02.000,238,11071445,113765,0,1756201321,13880.254609959993,13.000639589998173,53034.991512 2025-08-26,09:42:03.000,238,11071429,113605,0,1756201322,13880.315236749993,13.000639589998173,53035.01946048 2025-08-26,09:42:04.000,238,11071421,113325,0,1756201323,13880.295027819993,12.986541329999454,53035.04042184 2025-08-26,09:42:05.000,238,11071400,113525,0,1756201324,13880.348918299998,13.014737850004167,53035.04042184 2025-08-26,09:42:06.000,238,11071436,113485,0,1756201325,13880.355654609994,12.986541329999454,53035.054396080006 2025-08-26,09:42:07.000,238,11071388,113245,0,1756201326,13880.369127229998,12.986541329999454,53035.08234456 2025-08-26,09:42:08.000,238,11071450,113405,0,1756201327,13880.335445679993,13.028836110002885,53035.09631880001 2025-08-26,09:42:09.000,238,11071413,113725,0,1756201328,13880.369127229998,13.028836110002885,53035.07535744001 2025-08-26,09:42:10.000,238,11071445,113445,0,1756201329,13880.396072469994,13.014737850004167,53035.1312544 2025-08-26,09:42:11.000,238,11071394,113645,0,1756201330,13880.423017709989,13.035885240002244,53035.1312544 2025-08-26,09:42:12.000,238,11071460,113645,0,1756201331,13880.396072469994,13.057032630000322,53035.152215760005 2025-08-26,09:42:13.000,238,11071445,113405,0,1756201332,13880.456699259994,13.021786980003526,53035.19413848001 2025-08-26,09:42:14.000,238,11071400,113765,0,1756201333,13880.429754019999,13.000639589998173,53035.20811272 2025-08-26,09:42:15.000,238,11071443,113525,0,1756201334,13880.463435569989,13.014737850004167,53035.20811272 2025-08-26,09:42:16.000,238,11071398,113405,0,1756201335,13880.470171879999,12.986541329999454,53035.25702256 2025-08-26,09:42:17.000,238,11071372,113885,0,1756201336,13880.50385342999,13.021786980003526,53035.26400968001 2025-08-26,09:42:18.000,238,11071352,113605,0,1756201337,13880.456699259994,12.93719742000394,53035.31291952001 2025-08-26,09:42:19.000,238,11071436,113405,0,1756201338,13880.470171879999,12.930148290004581,53035.319906640005 2025-08-26,09:42:20.000,238,11071424,113245,0,1756201339,13880.497117119994,12.9442465500033,53035.34086800001 2025-08-26,09:42:21.000,238,11071386,113805,0,1756201340,13880.48364449999,12.923099159997946,53035.389777840006 2025-08-26,09:42:22.000,238,11071427,113325,0,1756201341,13880.530798669999,12.9442465500033,53035.319906640005 2025-08-26,09:42:23.000,238,11071445,113525,0,1756201342,13880.510589739999,12.9442465500033,53035.38279072001 2025-08-26,09:42:24.000,238,11071442,113645,0,1756201343,13880.530798669999,12.93719742000394,53035.41073920001 2025-08-26,09:42:25.000,238,11071463,113485,0,1756201344,13880.50385342999,12.916050029998587,53035.39676496 2025-08-26,09:42:26.000,238,11071429,113525,0,1756201345,13880.497117119994,12.930148290004581,53035.4456748 2025-08-26,09:42:27.000,238,11071444,113285,0,1756201346,13880.490380809999,12.958344810002018,53035.42471344 2025-08-26,09:42:28.000,238,11071403,113485,0,1756201347,13880.537534979994,12.958344810002018,53035.42471344 2025-08-26,09:42:29.000,238,11071438,113405,0,1756201348,13880.530798669999,12.958344810002018,53035.52952024001 2025-08-26,09:42:30.000,238,11071422,113405,0,1756201349,13880.57121653,12.951295680002659,53035.48061040001 2025-08-26,09:42:31.000,238,11071453,113605,0,1756201350,13880.54427128999,12.93719742000394,53035.47362328 2025-08-26,09:42:32.000,238,11071476,113685,0,1756201351,13880.537534979994,12.923099159997946,53035.557468720006 2025-08-26,09:42:33.000,238,11071442,113605,0,1756201352,13880.5510076,12.909000899999228,53035.515546 2025-08-26,09:42:34.000,238,11071440,113565,0,1756201353,13880.577952839994,12.93719742000394,53035.59939144001 2025-08-26,09:42:35.000,238,11071428,113245,0,1756201354,13880.5510076,12.916050029998587,53035.6203528 2025-08-26,09:42:36.000,238,11071400,113445,0,1756201355,13880.618370699995,12.901951769999869,53035.59240432 2025-08-26,09:42:37.000,238,11071465,113445,0,1756201356,13880.598161769994,12.901951769999869,53035.57144296 2025-08-26,09:42:38.000,238,11071416,113285,0,1756201357,13880.59142546,12.916050029998587,53035.6203528 2025-08-26,09:42:39.000,238,11071387,113765,0,1756201358,13880.63184332,12.923099159997946,53035.606378560005 2025-08-26,09:42:40.000,238,11071458,113325,0,1756201359,13880.658788559995,12.89490264000051,53035.557468720006 2025-08-26,09:42:41.000,238,11071366,113325,0,1756201360,13880.658788559995,12.873755250002432,53035.63432704 2025-08-26,09:42:42.000,238,11071403,113485,0,1756201361,13880.638579629995,12.88785351000115,53035.64131416 2025-08-26,09:42:43.000,238,11071392,113445,0,1756201362,13880.61163439,12.88785351000115,53035.67624976001 2025-08-26,09:42:44.000,238,11071424,113525,0,1756201363,13880.61163439,12.88785351000115,53035.68323688 2025-08-26,09:42:45.000,238,11071395,113485,0,1756201364,13880.60489807999,12.873755250002432,53035.64131416 2025-08-26,09:42:46.000,238,11071366,113285,0,1756201365,13880.62510700999,12.873755250002432,53035.64830128001 2025-08-26,09:42:47.000,238,11071446,113085,0,1756201366,13880.60489807999,12.866706120003073,53035.68323688 2025-08-26,09:42:48.000,238,11071407,113445,0,1756201367,13880.60489807999,12.866706120003073,53035.69721112001 2025-08-26,09:42:49.000,238,11071352,113325,0,1756201368,13880.60489807999,12.84555872999772,53035.704198240004 2025-08-26,09:42:50.000,238,11071442,113205,0,1756201369,13880.577952839994,12.824411339999642,53035.64830128001 2025-08-26,09:42:51.000,238,11071351,113605,0,1756201370,13880.577952839994,12.831460469999001,53035.66227552 2025-08-26,09:42:52.000,238,11071430,113605,0,1756201371,13880.638579629995,12.803263950001565,53035.704198240004 2025-08-26,09:42:53.000,238,11071396,113725,0,1756201372,13880.61163439,12.831460469999001,53035.73214672 2025-08-26,09:42:54.000,238,11071371,113485,0,1756201373,13880.61163439,12.824411339999642,53035.79503080001 2025-08-26,09:42:55.000,238,11071440,113365,0,1756201374,13880.63184332,12.760969169998134,53035.774069440005 2025-08-26,09:42:56.000,238,11071384,113405,0,1756201375,13880.61163439,12.782116560003487,53035.78105656 2025-08-26,09:42:57.000,238,11071462,113565,0,1756201376,13880.61163439,12.782116560003487,53035.725159600006 2025-08-26,09:42:58.000,238,11071463,113445,0,1756201377,13880.618370699995,12.739821780000057,53035.836953519996 2025-08-26,09:42:59.000,238,11071464,113405,0,1756201378,13880.61163439,12.739821780000057,53035.822979280005 2025-08-26,09:43:00.000,238,11071417,113565,0,1756201379,13880.58468914999,12.71867439000198,53035.76708232001 2025-08-26,09:43:01.000,238,11071414,113365,0,1756201380,13880.59142546,12.690477870004543,53035.8299664 2025-08-26,09:43:02.000,238,11071463,113485,0,1756201381,13880.537534979994,12.683428739997908,53035.80900504 2025-08-26,09:43:03.000,238,11071414,113365,0,1756201382,13880.57121653,12.71162526000262,53035.81599216001 2025-08-26,09:43:04.000,238,11071361,113405,0,1756201383,13880.58468914999,12.690477870004543,53035.892850480006 2025-08-26,09:43:05.000,238,11071469,113485,0,1756201384,13880.638579629995,12.627035700003034,53035.84394064001 2025-08-26,09:43:06.000,238,11071475,113405,0,1756201385,13880.618370699995,12.655232220000471,53035.81599216001 2025-08-26,09:43:07.000,238,11071450,113805,0,1756201386,13880.64531593999,12.655232220000471,53035.8299664 2025-08-26,09:43:08.000,238,11071419,113685,0,1756201387,13880.577952839994,12.648183090001112,53035.86490200001 2025-08-26,09:43:09.000,238,11071458,113445,0,1756201388,13880.577952839994,12.619986570003675,53035.84394064001 2025-08-26,09:43:10.000,238,11071412,113325,0,1756201389,13880.57121653,12.66228134999983,53035.85791488 2025-08-26,09:43:11.000,238,11071424,113605,0,1756201390,13880.58468914999,12.648183090001112,53035.88586336001 2025-08-26,09:43:12.000,238,11071397,113525,0,1756201391,13880.557743909994,12.641133960001753,53035.91381184001 2025-08-26,09:43:13.000,238,11071449,113405,0,1756201392,13880.537534979994,12.612937440004316,53035.93477320001 2025-08-26,09:43:14.000,238,11071428,113405,0,1756201393,13880.5510076,12.627035700003034,53035.93477320001 2025-08-26,09:43:15.000,238,11071452,113405,0,1756201394,13880.57121653,12.627035700003034,53035.96272168001 2025-08-26,09:43:16.000,238,11071454,113565,0,1756201395,13880.5510076,12.619986570003675,53035.9697088 2025-08-26,09:43:17.000,238,11071420,113605,0,1756201396,13880.52406235999,12.619986570003675,53035.95573456 2025-08-26,09:43:18.000,238,11071426,113365,0,1756201397,13880.476908189994,12.577691790000245,53035.90682472 2025-08-26,09:43:19.000,238,11071434,113445,0,1756201398,13880.463435569989,12.577691790000245,53035.92079896 2025-08-26,09:43:20.000,238,11071420,113245,0,1756201399,13880.470171879999,12.556544400002167,53035.8998376 2025-08-26,09:43:21.000,238,11071435,113485,0,1756201400,13880.476908189994,12.521298749998095,53035.93477320001 2025-08-26,09:43:22.000,238,11071404,113085,0,1756201401,13880.423017709989,12.542446140003449,53035.88586336001 2025-08-26,09:43:23.000,238,11071469,113405,0,1756201402,13880.463435569989,12.556544400002167,53035.96272168001 2025-08-26,09:43:24.000,238,11071427,113405,0,1756201403,13880.449962949999,12.53539701000409,53035.92079896 2025-08-26,09:43:25.000,238,11071406,113765,0,1756201404,13880.449962949999,12.4860531000013,53035.91381184001 2025-08-26,09:43:26.000,238,11071464,113245,0,1756201405,13880.436490329994,12.47900397000194,53035.92778608 2025-08-26,09:43:27.000,238,11071420,113525,0,1756201406,13880.429754019999,12.464905710003222,53035.941760320005 2025-08-26,09:43:28.000,238,11071445,113325,0,1756201407,13880.402808779989,12.464905710003222,53035.91381184001 2025-08-26,09:43:29.000,238,11071326,113405,0,1756201408,13880.436490329994,12.401463540001714,53035.91381184001 2025-08-26,09:43:30.000,238,11071430,113725,0,1756201409,13880.443226639989,12.387365280002996,53035.92778608 2025-08-26,09:43:31.000,238,11071414,113765,0,1756201410,13880.423017709989,12.330972240000847,53035.90682472 2025-08-26,09:43:32.000,238,11071461,113285,0,1756201411,13880.429754019999,12.338021370000206,53035.92079896 2025-08-26,09:43:33.000,238,11071424,113445,0,1756201412,13880.416281399994,12.30277572000341,53035.90682472 2025-08-26,09:43:34.000,238,11071368,113445,0,1756201413,13880.396072469994,12.288677460004692,53035.91381184001 2025-08-26,09:43:35.000,238,11071384,113405,0,1756201414,13880.402808779989,12.30982485000277,53035.86490200001 2025-08-26,09:43:36.000,238,11071386,113645,0,1756201415,13880.436490329994,12.267530069999339,53035.88586336001 2025-08-26,09:43:37.000,238,11071431,113645,0,1756201416,13880.396072469994,12.281628329998057,53035.86490200001 2025-08-26,09:43:38.000,238,11071414,113565,0,1756201417,13880.382599849989,12.288677460004692,53035.892850480006 2025-08-26,09:43:39.000,238,11071403,113765,0,1756201418,13880.328709369998,12.267530069999339,53035.87887624 2025-08-26,09:43:40.000,238,11071394,113565,0,1756201419,13880.355654609994,12.25343181000062,53035.92778608 2025-08-26,09:43:41.000,238,11071399,113485,0,1756201420,13880.355654609994,12.330972240000847,53035.85092776 2025-08-26,09:43:42.000,238,11071347,113405,0,1756201421,13880.268082579998,12.26048093999998,53035.822979280005 2025-08-26,09:43:43.000,238,11071427,113405,0,1756201422,13880.288291509998,12.274579199998698,53035.78105656 2025-08-26,09:43:44.000,238,11071447,113525,0,1756201423,13880.241137339988,12.274579199998698,53035.8299664 2025-08-26,09:43:45.000,238,11071421,113565,0,1756201424,13880.214192099993,12.25343181000062,53035.80900504 2025-08-26,09:43:46.000,238,11071354,113565,0,1756201425,13880.146828999998,12.232284420002543,53035.73214672 2025-08-26,09:43:47.000,238,11071429,113485,0,1756201426,13880.133356379993,12.232284420002543,53035.80201792 2025-08-26,09:43:48.000,238,11071405,113485,0,1756201427,13880.119883760002,12.239333550001902,53035.78105656 2025-08-26,09:43:49.000,238,11071430,113685,0,1756201428,13880.018839110002,12.197038769998471,53035.78105656 2025-08-26,09:43:50.000,238,11071329,113605,0,1756201429,13880.025575419997,12.20408789999783,53035.81599216001 2025-08-26,09:43:51.000,238,11071330,113725,0,1756201430,13879.985157559997,12.189989639999112,53035.71817248001 2025-08-26,09:43:52.000,238,11071418,113325,0,1756201431,13879.998630180002,12.154743990002316,53035.78105656 2025-08-26,09:43:53.000,238,11071424,113565,0,1756201432,13879.917794460001,12.112449209998886,53035.774069440005 2025-08-26,09:43:54.000,238,11071460,113605,0,1756201433,13879.884112909996,12.07720356000209,53035.725159600006 2025-08-26,09:43:55.000,238,11071452,113285,0,1756201434,13879.857167670001,12.049007040004653,53035.690224 2025-08-26,09:43:56.000,238,11071389,113325,0,1756201435,13879.836958740001,12.03490877999866,53035.655288400005 2025-08-26,09:43:57.000,238,11071401,113525,0,1756201436,13879.783068259996,12.041957909998018,53035.606378560005 2025-08-26,09:43:58.000,238,11071413,113445,0,1756201437,13879.75612302,11.992614000002504,53035.57843008001 2025-08-26,09:43:59.000,238,11071474,113525,0,1756201438,13879.66855098999,11.957368349998433,53035.61336568 2025-08-26,09:44:00.000,238,11071357,113605,0,1756201439,13879.64834205999,11.8939261800042,53035.52253312 2025-08-26,09:44:01.000,238,11071372,113205,0,1756201440,13879.56750633999,11.858680530000129,53035.45964904001 2025-08-26,09:44:02.000,238,11071365,113325,0,1756201441,13879.57424265,11.858680530000129,53035.501571759996 2025-08-26,09:44:03.000,238,11071425,113565,0,1756201442,13879.56750633999,11.830484010002692,53035.501571759996 2025-08-26,09:44:04.000,238,11071415,113445,0,1756201443,13879.52708847999,11.809336620004615,53035.41772632 2025-08-26,09:44:05.000,238,11071398,113405,0,1756201444,13879.50687954999,11.774090970000543,53035.438687680005 2025-08-26,09:44:06.000,238,11071417,113605,0,1756201445,13879.479934309995,11.767041840001184,53035.41073920001 2025-08-26,09:44:07.000,238,11071360,113565,0,1756201446,13879.439516449995,11.717697929998394,53035.34785512 2025-08-26,09:44:08.000,238,11071376,113405,0,1756201447,13879.43278014,11.696550540000317,53035.29195816001 2025-08-26,09:44:09.000,238,11071388,113805,0,1756201448,13879.36541703999,11.67540315000224,53035.333880879996 2025-08-26,09:44:10.000,238,11071415,113685,0,1756201449,13879.35194442,11.661304890003521,53035.28497104 2025-08-26,09:44:11.000,238,11071371,113725,0,1756201450,13879.30479024999,11.61901011000009,53035.29894528 2025-08-26,09:44:12.000,238,11071401,113525,0,1756201451,13879.250899769999,11.611960980000731,53035.28497104 2025-08-26,09:44:13.000,238,11071373,113445,0,1756201452,13879.223954529989,11.576715330003935,53035.24304832001 2025-08-26,09:44:14.000,238,11071351,113325,0,1756201453,13879.217218219994,11.590813590002654,53035.2360612 2025-08-26,09:44:15.000,238,11071446,113245,0,1756201454,13879.136382499993,11.569666200004576,53035.21509984001 2025-08-26,09:44:16.000,238,11071485,113525,0,1756201455,13879.129646189998,11.555567939998582,53035.18715136 2025-08-26,09:44:17.000,238,11071369,113405,0,1756201456,13879.035337849993,11.548518809999223,53035.152215760005 2025-08-26,09:44:18.000,238,11071402,113765,0,1756201457,13878.994919989993,11.534420550000505,53035.0613832 2025-08-26,09:44:19.000,238,11071411,113645,0,1756201458,13878.988183679998,11.506224030003068,53035.11029304 2025-08-26,09:44:20.000,238,11071368,113285,0,1756201459,13878.981447370003,11.513273160002427,53034.998499119996 2025-08-26,09:44:21.000,238,11071430,113725,0,1756201460,13878.900611650002,11.456880120000278,53034.998499119996 2025-08-26,09:44:22.000,238,11071341,113605,0,1756201461,13878.839984860002,11.421634470003482,53035.01247336 2025-08-26,09:44:23.000,238,11071375,113485,0,1756201462,13878.846721169997,11.407536210004764,53034.97753776001 2025-08-26,09:44:24.000,238,11071452,113565,0,1756201463,13878.813039619992,11.421634470003482,53035.07535744001 2025-08-26,09:44:25.000,238,11071414,113405,0,1756201464,13878.813039619992,11.38638881999941,53034.97055064 2025-08-26,09:44:26.000,238,11071386,113645,0,1756201465,13878.759149140002,11.351143170002615,53034.92862792001 2025-08-26,09:44:27.000,238,11071332,113765,0,1756201466,13878.732203899992,11.358192300001974,53034.90766656001 2025-08-26,09:44:28.000,238,11071414,113525,0,1756201467,13878.705258659997,11.358192300001974,53034.91465368 2025-08-26,09:44:29.000,238,11071401,113605,0,1756201468,13878.651368179992,11.301799259999825,53034.82382112 2025-08-26,09:44:30.000,238,11071322,113445,0,1756201469,13878.631159249991,11.280651870001748,53034.85875672001 2025-08-26,09:44:31.000,238,11071406,113725,0,1756201470,13878.563796149996,11.301799259999825,53034.767924160005 2025-08-26,09:44:32.000,238,11071423,113765,0,1756201471,13878.584005079996,11.322946649997903,53034.767924160005 2025-08-26,09:44:33.000,238,11071424,113685,0,1756201472,13878.523378289996,11.21720970000024,53034.7469628 2025-08-26,09:44:34.000,238,11071385,113405,0,1756201473,13878.45601519,11.21720970000024,53034.73997568001 2025-08-26,09:44:35.000,238,11071451,113445,0,1756201474,13878.41559733,11.224258829999599,53034.698052960004 2025-08-26,09:44:36.000,238,11071362,113205,0,1756201475,13878.402124709995,11.203111440001521,53034.69106584001 2025-08-26,09:44:37.000,238,11071416,113365,0,1756201476,13878.34823422999,11.189013180002803,53034.62818176 2025-08-26,09:44:38.000,238,11071369,113325,0,1756201477,13878.280871129995,11.196062310002162,53034.58625904 2025-08-26,09:44:39.000,238,11071405,113085,0,1756201478,13878.29434375,11.181964050003444,53034.57228480001 2025-08-26,09:44:40.000,238,11071378,113525,0,1756201479,13878.260662199995,11.16081665999809,53034.530362080004 2025-08-26,09:44:41.000,238,11071370,113605,0,1756201480,13878.240453269995,11.118521880001936,53034.47446512001 2025-08-26,09:44:42.000,238,11071443,113445,0,1756201481,13878.21350803,11.111472750002577,53034.551323440006 2025-08-26,09:44:43.000,238,11071365,113645,0,1756201482,13878.179826479995,11.083276229997864,53034.481452240005 2025-08-26,09:44:44.000,238,11071448,113405,0,1756201483,13878.14614492999,11.076227099998505,53034.46049088 2025-08-26,09:44:45.000,238,11071445,113685,0,1756201484,13878.10572706999,11.083276229997864,53034.36965832 2025-08-26,09:44:46.000,238,11071405,113525,0,1756201485,13878.058572899994,11.048030580001068,53034.42555528001 2025-08-26,09:44:47.000,238,11071456,113445,0,1756201486,13878.06530920999,11.019834060003632,53034.33472272001 2025-08-26,09:44:48.000,238,11071418,113245,0,1756201487,13877.991209799999,11.02688319000299,53034.36965832 2025-08-26,09:44:49.000,238,11071427,113605,0,1756201488,13877.977737179994,10.998686669998278,53034.29978712 2025-08-26,09:44:50.000,238,11071455,113565,0,1756201489,13877.977737179994,10.99163753999892,53034.313761360005 2025-08-26,09:44:51.000,238,11071370,113405,0,1756201490,13877.923846699989,10.970490150000842,53034.25786440001 2025-08-26,09:44:52.000,238,11071470,113605,0,1756201491,13877.923846699989,10.956391890002124,53034.215941680006 2025-08-26,09:44:53.000,238,11071454,113605,0,1756201492,13877.890165149998,10.963441020001483,53034.18100608 2025-08-26,09:44:54.000,238,11071401,113405,0,1756201493,13877.849747289998,10.949342760002764,53034.18100608 2025-08-26,09:44:55.000,238,11071405,113245,0,1756201494,13877.856483599993,10.871802330002538,53034.11812200001 2025-08-26,09:44:56.000,238,11071397,113485,0,1756201495,13877.863219909988,10.892949720000615,53034.11113488 2025-08-26,09:44:57.000,238,11071408,113405,0,1756201496,13877.809329429998,10.892949720000615,53034.09017352001 2025-08-26,09:44:58.000,238,11071345,113405,0,1756201497,13877.795856809993,10.864753200003179,53034.09017352001 2025-08-26,09:44:59.000,238,11071368,113365,0,1756201498,13877.809329429998,10.885900590001256,53034.04126368001 2025-08-26,09:45:00.000,238,11071366,113725,0,1756201499,13877.762175260003,10.871802330002538,53034.02030232001 2025-08-26,09:45:01.000,238,11071349,113405,0,1756201500,13877.721757400002,10.871802330002538,53033.992353839996 2025-08-26,09:45:02.000,238,11071398,113645,0,1756201501,13877.681339540002,10.836556679998466,53033.929469760005 2025-08-26,09:45:03.000,238,11071422,113485,0,1756201502,13877.688075849997,10.843605809997825,53033.86658568 2025-08-26,09:45:04.000,238,11071403,113405,0,1756201503,13877.688075849997,10.80836016000103,53033.9085084 2025-08-26,09:45:05.000,238,11071405,113405,0,1756201504,13877.627449059997,10.822458419999748,53033.83165008001 2025-08-26,09:45:06.000,238,11071347,113525,0,1756201505,13877.627449059997,10.843605809997825,53033.84562432 2025-08-26,09:45:07.000,238,11071391,113485,0,1756201506,13877.627449059997,10.815409290000389,53033.8386372 2025-08-26,09:45:08.000,238,11071393,113285,0,1756201507,13877.566822269997,10.794261900002311,53033.768766 2025-08-26,09:45:09.000,238,11071390,113245,0,1756201508,13877.560085960002,10.780163640003593,53033.74081752 2025-08-26,09:45:10.000,238,11071430,113245,0,1756201509,13877.573558579992,10.75901624999824,53033.74780464 2025-08-26,09:45:11.000,238,11071389,113365,0,1756201510,13877.533140719992,10.75196711999888,53033.691907680004 2025-08-26,09:45:12.000,238,11071404,113405,0,1756201511,13877.506195479997,10.75196711999888,53033.68492056001 2025-08-26,09:45:13.000,238,11071434,113445,0,1756201512,13877.472513929992,10.716721470002085,53033.66395920001 2025-08-26,09:45:14.000,238,11071412,113405,0,1756201513,13877.492722859992,10.709672340002726,53033.63601072001 2025-08-26,09:45:15.000,238,11071333,113485,0,1756201514,13877.445568689996,10.695574080004008,53033.58710088001 2025-08-26,09:45:16.000,238,11071394,113605,0,1756201515,13877.398414520001,10.695574080004008,53033.57312664 2025-08-26,09:45:17.000,238,11071440,113445,0,1756201516,13877.405150829996,10.674426689998654,53033.58710088001 2025-08-26,09:45:18.000,238,11071387,113285,0,1756201517,13877.371469279991,10.688524950004648,53033.50325544 2025-08-26,09:45:19.000,238,11071397,113565,0,1756201518,13877.384941899996,10.702623210003367,53033.53819104001 2025-08-26,09:45:20.000,238,11071443,113565,0,1756201519,13877.378205590001,10.695574080004008,53033.49626832001 2025-08-26,09:45:21.000,238,11071333,113525,0,1756201520,13877.384941899996,10.695574080004008,53033.4543456 2025-08-26,09:45:22.000,238,11071333,113605,0,1756201521,13877.324315109996,10.688524950004648,53033.48229408 2025-08-26,09:45:23.000,238,11071406,113565,0,1756201522,13877.33778773,10.716721470002085,53033.51722968001 2025-08-26,09:45:24.000,238,11071372,113445,0,1756201523,13877.331051419991,10.681475819998013,53033.4543456 2025-08-26,09:45:25.000,238,11071406,113525,0,1756201524,13877.324315109996,10.716721470002085,53033.40543576 2025-08-26,09:45:26.000,238,11071410,113645,0,1756201525,13877.344524039996,10.688524950004648,53033.377487280006 2025-08-26,09:45:27.000,238,11071399,113645,0,1756201526,13877.290633559991,10.695574080004008,53033.34953880001 2025-08-26,09:45:28.000,238,11071392,113765,0,1756201527,13877.310842489991,10.681475819998013,53033.307616080005 2025-08-26,09:45:29.000,238,11071440,113365,0,1756201528,13877.29736987,10.660328429999936,53033.356525920004 2025-08-26,09:45:30.000,238,11071390,113685,0,1756201529,13877.29736987,10.681475819998013,53033.26569336 2025-08-26,09:45:31.000,238,11071321,113485,0,1756201530,13877.290633559991,10.6321319100025,53033.307616080005 2025-08-26,09:45:32.000,238,11071388,113645,0,1756201531,13877.25695201,10.6321319100025,53033.29364184 2025-08-26,09:45:33.000,238,11071326,113605,0,1756201532,13877.29736987,10.62508278000314,53033.27966760001 2025-08-26,09:45:34.000,238,11071415,113405,0,1756201533,13877.29736987,10.610984520004422,53033.22377064 2025-08-26,09:45:35.000,238,11071418,113605,0,1756201534,13877.304106179996,10.618033650003781,53033.1748608 2025-08-26,09:45:36.000,238,11071331,113645,0,1756201535,13877.33778773,10.646230170001218,53033.20280928001 2025-08-26,09:45:37.000,238,11071381,113485,0,1756201536,13877.351260349991,10.646230170001218,53033.18184792001 2025-08-26,09:45:38.000,238,11071398,113445,0,1756201537,13877.351260349991,10.618033650003781,53033.16088656001 2025-08-26,09:45:39.000,238,11071403,113645,0,1756201538,13877.344524039996,10.653279300000577,53033.14691232 2025-08-26,09:45:40.000,238,11071414,113445,0,1756201539,13877.3175788,10.688524950004648,53033.16088656001 2025-08-26,09:45:41.000,238,11071418,113405,0,1756201540,13877.304106179996,10.688524950004648,53033.15389944001 2025-08-26,09:45:42.000,238,11071409,113485,0,1756201541,13877.371469279991,10.639181040001858,53033.12595096 2025-08-26,09:45:43.000,238,11071464,113485,0,1756201542,13877.398414520001,10.646230170001218,53033.08402824001 2025-08-26,09:45:44.000,238,11071408,113405,0,1756201543,13877.384941899996,10.610984520004422,53033.08402824001 2025-08-26,09:45:45.000,238,11071352,113605,0,1756201544,13877.384941899996,10.610984520004422,53033.08402824001 2025-08-26,09:45:46.000,238,11071428,113485,0,1756201545,13877.364732969996,10.660328429999936,53033.08402824001 2025-08-26,09:45:47.000,238,11071385,113365,0,1756201546,13877.364732969996,10.596886259998428,53033.042105520006 2025-08-26,09:45:48.000,238,11071395,113605,0,1756201547,13877.418623450001,10.62508278000314,53033.06306688001 2025-08-26,09:45:49.000,238,11071469,113565,0,1756201548,13877.452304999992,10.62508278000314,53033.0001828 2025-08-26,09:45:50.000,238,11071412,113445,0,1756201549,13877.432096069992,10.589837129999069,53033.03511840001 2025-08-26,09:45:51.000,238,11071331,113525,0,1756201550,13877.384941899996,10.603935389997787,53033.0001828 2025-08-26,09:45:52.000,238,11071326,113485,0,1756201551,13877.411887139991,10.603935389997787,53032.99319568001 2025-08-26,09:45:53.000,238,11071303,113525,0,1756201552,13877.425359759996,10.603935389997787,53033.0001828 2025-08-26,09:45:54.000,238,11071400,113605,0,1756201553,13877.391678209991,10.610984520004422,53033.04909264 2025-08-26,09:45:55.000,238,11071392,113245,0,1756201554,13877.405150829996,10.618033650003781,53032.972234320005 2025-08-26,09:45:56.000,238,11071359,113525,0,1756201555,13877.432096069992,10.568689740000991,53033.042105520006 2025-08-26,09:45:57.000,238,11071383,113685,0,1756201556,13877.378205590001,10.596886259998428,53033.01415704001 2025-08-26,09:45:58.000,238,11071399,113645,0,1756201557,13877.384941899996,10.58278799999971,53033.0001828 2025-08-26,09:45:59.000,238,11071375,113165,0,1756201558,13877.411887139991,10.568689740000991,53032.94428584001 2025-08-26,09:46:00.000,238,11071390,113565,0,1756201559,13877.371469279991,10.58278799999971,53032.99319568001 2025-08-26,09:46:01.000,238,11071427,113685,0,1756201560,13877.357996660001,10.554591480002273,53032.972234320005 2025-08-26,09:46:02.000,238,11071398,113605,0,1756201561,13877.351260349991,10.554591480002273,53032.91633736001 2025-08-26,09:46:03.000,238,11071360,113605,0,1756201562,13877.384941899996,10.540493220003555,53032.93729872 2025-08-26,09:46:04.000,238,11071384,113765,0,1756201563,13877.357996660001,10.498198440000124,53032.91633736001 2025-08-26,09:46:05.000,238,11071377,113565,0,1756201564,13877.364732969996,10.491149310000765,53032.93729872 2025-08-26,09:46:06.000,238,11071339,113605,0,1756201565,13877.351260349991,10.477051050002046,53032.97922144 2025-08-26,09:46:07.000,238,11071390,113325,0,1756201566,13877.324315109996,10.462952790003328,53032.89537600001 2025-08-26,09:46:08.000,238,11071381,113605,0,1756201567,13877.27042462999,10.477051050002046,53032.90935024 2025-08-26,09:46:09.000,238,11071435,113485,0,1756201568,13877.283897249996,10.441805399997975,53032.89537600001 2025-08-26,09:46:10.000,238,11071374,113525,0,1756201569,13877.263688319996,10.491149310000765,53032.90236312 2025-08-26,09:46:11.000,238,11071367,113845,0,1756201570,13877.19632522,10.505247569999483,53032.90236312 2025-08-26,09:46:12.000,238,11071351,113605,0,1756201571,13877.25021569999,10.44885453000461,53032.94428584001 2025-08-26,09:46:13.000,238,11071455,113325,0,1756201572,13877.19632522,10.44885453000461,53032.88838888 2025-08-26,09:46:14.000,238,11071435,113845,0,1756201573,13877.14917104999,10.427707139999256,53032.874414640006 2025-08-26,09:46:15.000,238,11071395,113525,0,1756201574,13877.21653415,10.39951062000182,53032.923324480005 2025-08-26,09:46:16.000,238,11071389,113765,0,1756201575,13877.16937997999,10.35721583999839,53032.83249192 2025-08-26,09:46:17.000,238,11071337,113405,0,1756201576,13877.18958890999,10.364264969997748,53032.82550480001 2025-08-26,09:46:18.000,238,11071375,113765,0,1756201577,13877.09528057,10.34311757999967,53032.74165936 2025-08-26,09:46:19.000,238,11071391,113725,0,1756201578,13877.13569843,10.329019320000953,53032.81851768001 2025-08-26,09:46:20.000,238,11071367,113605,0,1756201579,13877.04812639999,10.300822800003516,53032.74864648001 2025-08-26,09:46:21.000,238,11071388,113405,0,1756201580,13877.08854425999,10.251478890000726,53032.706723760006 2025-08-26,09:46:22.000,238,11071390,113485,0,1756201581,13877.03465378,10.265577149999444,53032.69973664001 2025-08-26,09:46:23.000,238,11071367,113525,0,1756201582,13877.05486271,10.237380630002008,53032.71371088 2025-08-26,09:46:24.000,238,11071437,113445,0,1756201583,13877.041390089995,10.202134979997936,53032.706723760006 2025-08-26,09:46:25.000,238,11071335,113565,0,1756201584,13877.03465378,10.16688933000114,53032.67178816 2025-08-26,09:46:26.000,238,11071343,113405,0,1756201585,13877.00770853999,10.1739384600005,53032.636852560005 2025-08-26,09:46:27.000,238,11071340,113405,0,1756201586,13877.01444485,10.159840200001781,53032.6158912 2025-08-26,09:46:28.000,238,11071370,113525,0,1756201587,13877.01444485,10.12459454999771,53032.685762400004 2025-08-26,09:46:29.000,238,11071403,113365,0,1756201588,13876.98749960999,10.089348900000914,53032.62287832 2025-08-26,09:46:30.000,238,11071316,113485,0,1756201589,13876.940345439994,10.103447159999632,53032.58095560001 2025-08-26,09:46:31.000,238,11071312,113885,0,1756201590,13876.92687281999,10.110496289998991,53032.56698136 2025-08-26,09:46:32.000,238,11071389,113405,0,1756201591,13876.95381806,10.110496289998991,53032.55300712 2025-08-26,09:46:33.000,238,11071366,113685,0,1756201592,13876.899927579994,10.061152380003477,53032.54602 2025-08-26,09:46:34.000,238,11071403,113485,0,1756201593,13876.879718649994,10.025906729999406,53032.49711016 2025-08-26,09:46:35.000,238,11071371,113325,0,1756201594,13876.92687281999,10.004759340001328,53032.46217456001 2025-08-26,09:46:36.000,238,11071418,113485,0,1756201595,13876.90666388999,9.99066108000261,53032.48313592001 2025-08-26,09:46:37.000,238,11071358,113485,0,1756201596,13876.879718649994,9.969513690004533,53032.41326472001 2025-08-26,09:46:38.000,238,11071387,113645,0,1756201597,13876.859509719994,9.920169780001743,53032.39230336001 2025-08-26,09:46:39.000,238,11071400,113405,0,1756201598,13876.84603709999,9.94131716999982,53032.35736776 2025-08-26,09:46:40.000,238,11071320,113405,0,1756201599,13876.832564479999,9.906071520003024,53032.37832912 2025-08-26,09:46:41.000,238,11071400,113485,0,1756201600,13876.778673999994,9.863776739999594,53032.32941928 2025-08-26,09:46:42.000,238,11071392,113605,0,1756201601,13876.82582816999,9.891973260004306,53032.35736776 2025-08-26,09:46:43.000,238,11071357,113645,0,1756201602,13876.785410309989,9.863776739999594,53032.27352232001 2025-08-26,09:46:44.000,238,11071365,113485,0,1756201603,13876.798882929994,9.856727610000235,53032.28050944 2025-08-26,09:46:45.000,238,11071355,113165,0,1756201604,13876.792146619999,9.842629350001516,53032.27352232001 2025-08-26,09:46:46.000,238,11071337,113525,0,1756201605,13876.792146619999,9.828531090002798,53032.24557384001 2025-08-26,09:46:47.000,238,11071388,113525,0,1756201606,13876.724783519989,9.76508892000129,53032.252560960005 2025-08-26,09:46:48.000,238,11071307,113525,0,1756201607,13876.751728759999,9.772138050000649,53032.21063824 2025-08-26,09:46:49.000,238,11071381,113525,0,1756201608,13876.758465069994,9.743941530003212,53032.182689760004 2025-08-26,09:46:50.000,238,11071409,113645,0,1756201609,13876.751728759999,9.729843270004494,53032.14775416001 2025-08-26,09:46:51.000,238,11071377,113445,0,1756201610,13876.738256139994,9.701646749999782,53032.10583144001 2025-08-26,09:46:52.000,238,11071373,113685,0,1756201611,13876.744992449989,9.638204579998273,53032.11980568 2025-08-26,09:46:53.000,238,11071379,113405,0,1756201612,13876.664156729988,9.652302840004268,53032.10583144001 2025-08-26,09:46:54.000,238,11071367,113085,0,1756201613,13876.650684109998,9.567713280004682,53032.07788296001 2025-08-26,09:46:55.000,238,11071429,113365,0,1756201614,13876.643947799988,9.617057190000196,53032.05692160001 2025-08-26,09:46:56.000,238,11071350,113605,0,1756201615,13876.650684109998,9.574762410004041,53032.014998880004 2025-08-26,09:46:57.000,238,11071408,113485,0,1756201616,13876.617002559993,9.624106319999555,53032.00102464 2025-08-26,09:46:58.000,238,11071377,113445,0,1756201617,13876.617002559993,9.610008060000837,53031.98006328001 2025-08-26,09:46:59.000,238,11071353,113125,0,1756201618,13876.610266249998,9.602958930001478,53031.93814056001 2025-08-26,09:47:00.000,238,11071392,113485,0,1756201619,13876.617002559993,9.58886067000276,53031.87525648 2025-08-26,09:47:01.000,238,11071394,113565,0,1756201620,13876.590057319998,9.624106319999555,53031.8822436 2025-08-26,09:47:02.000,238,11071423,113405,0,1756201621,13876.583321009988,9.602958930001478,53031.89621784 2025-08-26,09:47:03.000,238,11071405,113445,0,1756201622,13876.603529939988,9.602958930001478,53031.868269360006 2025-08-26,09:47:04.000,238,11071419,113445,0,1756201623,13876.563112080003,9.53951675999997,53031.87525648 2025-08-26,09:47:05.000,238,11071342,113605,0,1756201624,13876.542903150003,9.546565889999329,53031.81935952001 2025-08-26,09:47:06.000,238,11071363,113365,0,1756201625,13876.502485290002,9.53951675999997,53031.80538528 2025-08-26,09:47:07.000,238,11071406,113525,0,1756201626,13876.522694220002,9.53246763000061,53031.77044968001 2025-08-26,09:47:08.000,238,11071387,113445,0,1756201627,13876.522694220002,9.497221980003815,53031.73551408 2025-08-26,09:47:09.000,238,11071328,113285,0,1756201628,13876.536166839993,9.497221980003815,53031.75647544 2025-08-26,09:47:10.000,238,11071345,113525,0,1756201629,13876.536166839993,9.490172850004456,53031.69359136001 2025-08-26,09:47:11.000,238,11071399,113725,0,1756201630,13876.502485290002,9.461976329999743,53031.65865576 2025-08-26,09:47:12.000,238,11071331,113445,0,1756201631,13876.536166839993,9.461976329999743,53031.65865576 2025-08-26,09:47:13.000,238,11071357,113365,0,1756201632,13876.529430529998,9.447878070001025,53031.65166864001 2025-08-26,09:47:14.000,238,11071384,113325,0,1756201633,13876.569848389998,9.426730680002947,53031.60275880001 2025-08-26,09:47:15.000,238,11071402,113525,0,1756201634,13876.563112080003,9.433779810002306,53031.52590048001 2025-08-26,09:47:16.000,238,11071356,113565,0,1756201635,13876.495748979993,9.398534159998235,53031.55384896001 2025-08-26,09:47:17.000,238,11071340,113565,0,1756201636,13876.542903150003,9.40558329000487,53031.511926240004 2025-08-26,09:47:18.000,238,11071406,113365,0,1756201637,13876.515957909993,9.419681550003588,53031.44205504 2025-08-26,09:47:19.000,238,11071404,113325,0,1756201638,13876.482276360002,9.391485029998876,53031.44205504 2025-08-26,09:47:20.000,238,11071344,113445,0,1756201639,13876.502485290002,9.398534159998235,53031.44205504 2025-08-26,09:47:21.000,238,11071361,113365,0,1756201640,13876.489012669997,9.370337640000798,53031.38615808001 2025-08-26,09:47:22.000,238,11071372,113365,0,1756201641,13876.515957909993,9.398534159998235,53031.38615808001 2025-08-26,09:47:23.000,238,11071403,113525,0,1756201642,13876.502485290002,9.36328851000144,53031.37917096 2025-08-26,09:47:24.000,238,11071329,113525,0,1756201643,13876.563112080003,9.34919025000272,53031.28833840001 2025-08-26,09:47:25.000,238,11071355,113485,0,1756201644,13876.522694220002,9.35623938000208,53031.323274 2025-08-26,09:47:26.000,238,11071321,113325,0,1756201645,13876.536166839993,9.342141120003362,53031.323274 2025-08-26,09:47:27.000,238,11071395,113765,0,1756201646,13876.542903150003,9.320993729998008,53031.2534028 2025-08-26,09:47:28.000,238,11071423,113325,0,1756201647,13876.522694220002,9.377386770000157,53031.21148008 2025-08-26,09:47:29.000,238,11071337,113365,0,1756201648,13876.542903150003,9.35623938000208,53031.26038992 2025-08-26,09:47:30.000,238,11071435,113765,0,1756201649,13876.542903150003,9.328042860004643,53031.15558312 2025-08-26,09:47:31.000,238,11071368,113285,0,1756201650,13876.576584699993,9.342141120003362,53031.21148008 2025-08-26,09:47:32.000,238,11071346,113365,0,1756201651,13876.576584699993,9.328042860004643,53031.20449296 2025-08-26,09:47:33.000,238,11071313,113245,0,1756201652,13876.542903150003,9.31394459999865,53031.16257024 2025-08-26,09:47:34.000,238,11071349,113525,0,1756201653,13876.563112080003,9.250502430004417,53031.22545432 2025-08-26,09:47:35.000,238,11071384,113405,0,1756201654,13876.536166839993,9.257551560003776,53031.14160888001 2025-08-26,09:47:36.000,238,11071397,113445,0,1756201655,13876.502485290002,9.257551560003776,53031.09968616001 2025-08-26,09:47:37.000,238,11071353,113525,0,1756201656,13876.482276360002,9.264600690003135,53031.08571192 2025-08-26,09:47:38.000,238,11071365,113485,0,1756201657,13876.509221599998,9.236404169998423,53031.14859600001 2025-08-26,09:47:39.000,238,11071283,113605,0,1756201658,13876.495748979993,9.236404169998423,53031.09269904 2025-08-26,09:47:40.000,238,11071335,113365,0,1756201659,13876.495748979993,9.243453299997782,53031.07173768001 2025-08-26,09:47:41.000,238,11071359,113445,0,1756201660,13876.489012669997,9.215256780000345,53031.06475056 2025-08-26,09:47:42.000,238,11071383,113485,0,1756201661,13876.462067430002,9.201158520001627,53031.05077632001 2025-08-26,09:47:43.000,238,11071406,113405,0,1756201662,13876.448594809997,9.18001113000355,53030.99487936 2025-08-26,09:47:44.000,238,11071432,113405,0,1756201663,13876.462067430002,9.144765479999478,53030.98789224 2025-08-26,09:47:45.000,238,11071383,113365,0,1756201664,13876.482276360002,9.158863739998196,53031.01584072 2025-08-26,09:47:46.000,238,11071387,113605,0,1756201665,13876.441858500002,9.137716350000119,53030.980905120006 2025-08-26,09:47:47.000,238,11071341,113245,0,1756201666,13876.421649570002,9.116568960002041,53030.97391800001 2025-08-26,09:47:48.000,238,11071401,113525,0,1756201667,13876.401440640002,9.137716350000119,53030.99487936 2025-08-26,09:47:49.000,238,11071350,113325,0,1756201668,13876.421649570002,9.102470700003323,53030.959943760005 2025-08-26,09:47:50.000,238,11071429,113445,0,1756201669,13876.381231710002,9.088372440004605,53030.92500816 2025-08-26,09:47:51.000,238,11071347,113525,0,1756201670,13876.367759089997,9.08132330999797,53030.862124080006 2025-08-26,09:47:52.000,238,11071378,113565,0,1756201671,13876.361022780002,9.08132330999797,53030.83417560001 2025-08-26,09:47:53.000,238,11071445,113405,0,1756201672,13876.394704329992,9.053126790000533,53030.813214240006 2025-08-26,09:47:54.000,238,11071342,113285,0,1756201673,13876.387968019997,9.039028530001815,53030.82718848 2025-08-26,09:47:55.000,238,11071409,113685,0,1756201674,13876.334077539992,9.010832010004378,53030.80622712001 2025-08-26,09:47:56.000,238,11071332,113445,0,1756201675,13876.334077539992,9.053126790000533,53030.80622712001 2025-08-26,09:47:57.000,238,11071422,113405,0,1756201676,13876.307132299997,9.053126790000533,53030.79924 2025-08-26,09:47:58.000,238,11071367,113565,0,1756201677,13876.313868609992,8.982635489999666,53030.75033016 2025-08-26,09:47:59.000,238,11071371,113405,0,1756201678,13876.327341229997,8.94738984000287,53030.77827864 2025-08-26,09:48:00.000,238,11071361,113325,0,1756201679,13876.300395990002,8.940340710003511,53030.68045896 2025-08-26,09:48:01.000,238,11071354,113285,0,1756201680,13876.340813850002,8.926242450004793,53030.673471840004 2025-08-26,09:48:02.000,238,11071422,113365,0,1756201681,13876.313868609992,8.90509505999944,53030.61058776 2025-08-26,09:48:03.000,238,11071358,113365,0,1756201682,13876.340813850002,8.883947670001362,53030.61757488001 2025-08-26,09:48:04.000,238,11071394,113365,0,1756201683,13876.313868609992,8.890996800000721,53030.61757488001 2025-08-26,09:48:05.000,238,11071410,113645,0,1756201684,13876.259978130001,8.89804593000008,53030.54071656 2025-08-26,09:48:06.000,238,11071330,113645,0,1756201685,13876.286923369997,8.90509505999944,53030.51975520001 2025-08-26,09:48:07.000,238,11071326,113365,0,1756201686,13876.266714439997,8.869849410002644,53030.53372944 2025-08-26,09:48:08.000,238,11071415,113525,0,1756201687,13876.280187060001,8.869849410002644,53030.49879384001 2025-08-26,09:48:09.000,238,11071387,113525,0,1756201688,13876.266714439997,8.848702020004566,53030.42193552 2025-08-26,09:48:10.000,238,11071395,113605,0,1756201689,13876.320604920002,8.785259850003058,53030.47084536001 2025-08-26,09:48:11.000,238,11071359,113645,0,1756201690,13876.286923369997,8.778210720003699,53030.42193552 2025-08-26,09:48:12.000,238,11071342,113485,0,1756201691,13876.293659679992,8.764112459997705,53030.37302568 2025-08-26,09:48:13.000,238,11071422,113485,0,1756201692,13876.259978130001,8.757063329998346,53030.37302568 2025-08-26,09:48:14.000,238,11071331,113645,0,1756201693,13876.313868609992,8.742965069999627,53030.31712872 2025-08-26,09:48:15.000,238,11071341,113485,0,1756201694,13876.199351340001,8.757063329998346,53030.29616736 2025-08-26,09:48:16.000,238,11071393,113725,0,1756201695,13876.286923369997,8.757063329998346,53030.26123176001 2025-08-26,09:48:17.000,238,11071443,113605,0,1756201696,13876.307132299997,8.735915940000268,53030.289180240004 2025-08-26,09:48:18.000,238,11071402,113405,0,1756201697,13876.286923369997,8.735915940000268,53030.30315448001 2025-08-26,09:48:19.000,238,11071341,113365,0,1756201698,13876.293659679992,8.742965069999627,53030.22629616 2025-08-26,09:48:20.000,238,11071344,113605,0,1756201699,13876.320604920002,8.686572030004754,53030.26123176001 2025-08-26,09:48:21.000,238,11071433,113525,0,1756201700,13876.307132299997,8.658375510000042,53030.26821888 2025-08-26,09:48:22.000,238,11071387,113405,0,1756201701,13876.293659679992,8.658375510000042,53030.18437344001 2025-08-26,09:48:23.000,238,11071392,113605,0,1756201702,13876.266714439997,8.658375510000042,53030.21232192001 2025-08-26,09:48:24.000,238,11071390,113565,0,1756201703,13876.253241819992,8.651326380000683,53030.18437344001 2025-08-26,09:48:25.000,238,11071392,113205,0,1756201704,13876.273450749992,8.658375510000042,53030.170399200004 2025-08-26,09:48:26.000,238,11071407,113285,0,1756201705,13876.266714439997,8.637228120001964,53030.121489360004 2025-08-26,09:48:27.000,238,11071346,113405,0,1756201706,13876.239769200001,8.580835079999815,53030.13546360001 2025-08-26,09:48:28.000,238,11071336,113925,0,1756201707,13876.246505509996,8.559687690001738,53030.12847648 2025-08-26,09:48:29.000,238,11071392,113485,0,1756201708,13876.253241819992,8.566736820001097,53030.09354088001 2025-08-26,09:48:30.000,238,11071407,113445,0,1756201709,13876.206087649996,8.601982469997893,53030.07956664 2025-08-26,09:48:31.000,238,11071324,113565,0,1756201710,13876.239769200001,8.594933339998533,53030.08655376 2025-08-26,09:48:32.000,238,11071392,113605,0,1756201711,13876.233032889992,8.559687690001738,53030.07956664 2025-08-26,09:48:33.000,238,11071344,113365,0,1756201712,13876.219560270001,8.53854030000366,53030.01668256001 2025-08-26,09:48:34.000,238,11071398,113405,0,1756201713,13876.199351340001,8.524442039997666,53030.002708320004 2025-08-26,09:48:35.000,238,11071361,113405,0,1756201714,13876.219560270001,8.503294649999589,53029.9607856 2025-08-26,09:48:36.000,238,11071418,113445,0,1756201715,13876.179142410001,8.503294649999589,53029.98174696 2025-08-26,09:48:37.000,238,11071381,113485,0,1756201716,13876.158933480001,8.49624552000023,53029.93982424 2025-08-26,09:48:38.000,238,11071347,113685,0,1756201717,13876.131988239991,8.475098130002152,53029.93283712 2025-08-26,09:48:39.000,238,11071342,113645,0,1756201718,13876.145460859996,8.453950740004075,53029.87694016001 2025-08-26,09:48:40.000,238,11071332,113245,0,1756201719,13876.145460859996,8.43985247999808,53029.8909144 2025-08-26,09:48:41.000,238,11071397,113485,0,1756201720,13876.125251929996,8.425754219999362,53029.86296592 2025-08-26,09:48:42.000,238,11071392,113485,0,1756201721,13876.111779309991,8.425754219999362,53029.86296592 2025-08-26,09:48:43.000,238,11071415,113205,0,1756201722,13876.084834069996,8.411655960000644,53029.84899168001 2025-08-26,09:48:44.000,238,11071345,113485,0,1756201723,13876.105042999996,8.383459440003207,53029.807068960006 2025-08-26,09:48:45.000,238,11071376,113365,0,1756201724,13876.09830669,8.348213789999136,53029.786107600004 2025-08-26,09:48:46.000,238,11071325,113565,0,1756201725,13876.105042999996,8.355262919998495,53029.82803032001 2025-08-26,09:48:47.000,238,11071359,113445,0,1756201726,13876.091570379991,8.355262919998495,53029.75815912001 2025-08-26,09:48:48.000,238,11071345,113445,0,1756201727,13876.071361449991,8.355262919998495,53029.73021064001 2025-08-26,09:48:49.000,238,11071396,113645,0,1756201728,13876.05115251999,8.334115530000417,53029.70924928001 2025-08-26,09:48:50.000,238,11071383,113245,0,1756201729,13876.091570379991,8.327066400001058,53029.7162364 2025-08-26,09:48:51.000,238,11071386,113485,0,1756201730,13876.05788883,8.298869880003622,53029.67431368 2025-08-26,09:48:52.000,238,11071377,113685,0,1756201731,13876.05788883,8.298869880003622,53029.70226216 2025-08-26,09:48:53.000,238,11071400,113685,0,1756201732,13876.064625139996,8.298869880003622,53029.68130080001 2025-08-26,09:48:54.000,238,11071377,113525,0,1756201733,13876.064625139996,8.284771620004904,53029.667326560004 2025-08-26,09:48:55.000,238,11071387,113405,0,1756201734,13876.044416209996,8.284771620004904,53029.62540384 2025-08-26,09:48:56.000,238,11071341,113405,0,1756201735,13876.044416209996,8.242476840001473,53029.63239096001 2025-08-26,09:48:57.000,238,11071392,113445,0,1756201736,13876.01747097,8.27067335999891,53029.54155840001 2025-08-26,09:48:58.000,238,11071432,113645,0,1756201737,13876.003998349996,8.235427710002114,53029.53457128 2025-08-26,09:48:59.000,238,11071358,113405,0,1756201738,13875.99052572999,8.207231190004677,53029.51360992001 2025-08-26,09:49:00.000,238,11071405,113245,0,1756201739,13875.983789419995,8.200182059998042,53029.51360992001 2025-08-26,09:49:01.000,238,11071362,113765,0,1756201740,13875.983789419995,8.200182059998042,53029.499635680004 2025-08-26,09:49:02.000,238,11071351,113445,0,1756201741,13875.963580489995,8.157887280001887,53029.450725840004 2025-08-26,09:49:03.000,238,11071394,113485,0,1756201742,13875.923162629995,8.108543369999097,53029.39482888001 2025-08-26,09:49:04.000,238,11071408,113285,0,1756201743,13875.943371559995,8.143789020003169,53029.40880312 2025-08-26,09:49:05.000,238,11071387,113445,0,1756201744,13875.87600846,8.171985540000605,53029.39482888001 2025-08-26,09:49:06.000,238,11071350,113685,0,1756201745,13875.87600846,8.12969076000445,53029.33893192 2025-08-26,09:49:07.000,238,11071401,113565,0,1756201746,13875.8355906,8.094445110000379,53029.38085464 2025-08-26,09:49:08.000,238,11071327,113405,0,1756201747,13875.781700119995,8.08739598000102,53029.331944800004 2025-08-26,09:49:09.000,238,11071332,113365,0,1756201748,13875.761491189995,8.03805206999823,53029.29700920001 2025-08-26,09:49:10.000,238,11071397,113325,0,1756201749,13875.781700119995,8.023953809999512,53029.29002208 2025-08-26,09:49:11.000,238,11071399,113445,0,1756201750,13875.741282259994,8.03805206999823,53029.22713800001 2025-08-26,09:49:12.000,238,11071371,113765,0,1756201751,13875.700864399994,8.002806420001434,53029.22713800001 2025-08-26,09:49:13.000,238,11071433,113205,0,1756201752,13875.66718284999,7.9675607700046385,53029.17124104 2025-08-26,09:49:14.000,238,11071412,113605,0,1756201753,13875.653710229999,7.974609900003998,53029.1223312 2025-08-26,09:49:15.000,238,11071324,113605,0,1756201754,13875.599819749994,7.953462509998644,53029.15027968 2025-08-26,09:49:16.000,238,11071386,113245,0,1756201755,13875.579610819994,7.946413379999285,53029.09438272 2025-08-26,09:49:17.000,238,11071353,113565,0,1756201756,13875.545929269989,7.911167730002489,53028.996563040004 2025-08-26,09:49:18.000,238,11071408,113485,0,1756201757,13875.518984029994,7.897069470003771,53029.03149864 2025-08-26,09:49:19.000,238,11071353,113405,0,1756201758,13875.525720339989,7.840676430001622,53029.017524400006 2025-08-26,09:49:20.000,238,11071422,113565,0,1756201759,13875.471829859998,7.826578170002904,53029.01053728001 2025-08-26,09:49:21.000,238,11071432,113405,0,1756201760,13875.451620929998,7.763136000001396,53028.97560168 2025-08-26,09:49:22.000,238,11071421,113405,0,1756201761,13875.438148309993,7.777234260000114,53028.947653200004 2025-08-26,09:49:23.000,238,11071352,113445,0,1756201762,13875.438148309993,7.734939480003959,53028.9127176 2025-08-26,09:49:24.000,238,11071371,113565,0,1756201763,13875.337103659993,7.734939480003959,53028.877782 2025-08-26,09:49:25.000,238,11071338,113765,0,1756201764,13875.310158419998,7.67854644000181,53028.87079488001 2025-08-26,09:49:26.000,238,11071420,113405,0,1756201765,13875.263004250002,7.643300789997738,53028.84284640001 2025-08-26,09:49:27.000,238,11071357,113405,0,1756201766,13875.283213180002,7.622153399999661,53028.828872160004 2025-08-26,09:49:28.000,238,11071386,113445,0,1756201767,13875.256267939993,7.615104270000302,53028.828872160004 2025-08-26,09:49:29.000,238,11071346,113845,0,1756201768,13875.222586390002,7.586907750002865,53028.78694944 2025-08-26,09:49:30.000,238,11071389,113605,0,1756201769,13875.222586390002,7.579858620003506,53028.7380396 2025-08-26,09:49:31.000,238,11071374,113325,0,1756201770,13875.175432219992,7.4952690600039205,53028.731052480005 2025-08-26,09:49:32.000,238,11071406,113645,0,1756201771,13875.121541740002,7.45297428000049,53028.682142640006 2025-08-26,09:49:33.000,238,11071343,113525,0,1756201772,13875.087860189997,7.417728630003694,53028.633232800006 2025-08-26,09:49:34.000,238,11071332,113485,0,1756201773,13875.067651259997,7.396581239998341,53028.612271440004 2025-08-26,09:49:35.000,238,11071384,113165,0,1756201774,13875.047442329997,7.354286460002186,53028.57733584 2025-08-26,09:49:36.000,238,11071392,113525,0,1756201775,13874.980079230001,7.354286460002186,53028.52143888 2025-08-26,09:49:37.000,238,11071393,113605,0,1756201776,13875.000288160001,7.311991679998755,53028.54938736 2025-08-26,09:49:38.000,238,11071413,113325,0,1756201777,13874.966606609996,7.297893420000037,53028.54240024 2025-08-26,09:49:39.000,238,11071398,113205,0,1756201778,13874.959870300001,7.262647770003241,53028.47252904 2025-08-26,09:49:40.000,238,11071402,113525,0,1756201779,13874.959870300001,7.255598640003882,53028.45855480001 2025-08-26,09:49:41.000,238,11071348,113405,0,1756201780,13874.932925059991,7.206254730001092,53028.40265784 2025-08-26,09:49:42.000,238,11071396,113405,0,1756201781,13874.932925059991,7.1851073400030145,53028.40265784 2025-08-26,09:49:43.000,238,11071420,113445,0,1756201782,13874.87903458,7.163959949997661,53028.38868360001 2025-08-26,09:49:44.000,238,11071418,113405,0,1756201783,13874.865561959996,7.156910819998302,53028.395670720005 2025-08-26,09:49:45.000,238,11071400,113605,0,1756201784,13874.85882565,7.156910819998302,53028.346760880006 2025-08-26,09:49:46.000,238,11071425,113525,0,1756201785,13874.85882565,7.149861689998943,53028.30483816 2025-08-26,09:49:47.000,238,11071367,113405,0,1756201786,13874.804935169996,7.156910819998302,53028.29086392001 2025-08-26,09:49:48.000,238,11071392,113605,0,1756201787,13874.81167147999,7.100517780003429,53028.276889680004 2025-08-26,09:49:49.000,238,11071419,113405,0,1756201788,13874.77125361999,7.100517780003429,53028.26291544 2025-08-26,09:49:50.000,238,11071387,113445,0,1756201789,13874.77798993,7.086419520004711,53028.16509576 2025-08-26,09:49:51.000,238,11071387,113765,0,1756201790,13874.75104468999,7.1287143000008655,53028.15112152001 2025-08-26,09:49:52.000,238,11071424,113405,0,1756201791,13874.75104468999,7.051173870000639,53028.08823744 2025-08-26,09:49:53.000,238,11071376,113405,0,1756201792,13874.744308379995,7.072321259998716,53028.06727608 2025-08-26,09:49:54.000,238,11071379,113605,0,1756201793,13874.703890519995,7.0793703899980756,53028.0742632 2025-08-26,09:49:55.000,238,11071354,113405,0,1756201794,13874.663472659995,7.030026480002562,53028.08125032001 2025-08-26,09:49:56.000,238,11071398,113325,0,1756201795,13874.67020896999,7.04412474000128,53027.97644352 2025-08-26,09:49:57.000,238,11071382,113485,0,1756201796,13874.643263729995,7.0229773500032024,53028.011379120006 2025-08-26,09:49:58.000,238,11071381,113645,0,1756201797,13874.643263729995,7.030026480002562,53027.990417760004 2025-08-26,09:49:59.000,238,11071352,113485,0,1756201798,13874.62979110999,7.030026480002562,53027.97644352 2025-08-26,09:50:00.000,238,11071412,113525,0,1756201799,13874.61631849,7.008879090004484,53027.86464960001 2025-08-26,09:50:01.000,238,11071415,113485,0,1756201800,13874.59610956,7.037075610001921,53027.87163672 2025-08-26,09:50:02.000,238,11071341,113405,0,1756201801,13874.57590063,7.015928220003843,53027.829714 2025-08-26,09:50:03.000,238,11071379,113085,0,1756201802,13874.58937324999,6.980682569999772,53027.843688240006 2025-08-26,09:50:04.000,238,11071352,113925,0,1756201803,13874.562428009995,6.987731699999131,53027.85067536 2025-08-26,09:50:05.000,238,11071347,113445,0,1756201804,13874.56916431999,6.987731699999131,53027.829714 2025-08-26,09:50:06.000,238,11071411,113165,0,1756201805,13874.582636939995,7.001829959997849,53027.80875264 2025-08-26,09:50:07.000,238,11071404,113525,0,1756201806,13874.582636939995,6.959535180001694,53027.773817040004 2025-08-26,09:50:08.000,238,11071415,113085,0,1756201807,13874.582636939995,6.945436920002976,53027.794778400006 2025-08-26,09:50:09.000,238,11071366,113605,0,1756201808,13874.562428009995,6.9736334400004125,53027.843688240006 2025-08-26,09:50:10.000,238,11071369,113365,0,1756201809,13874.54895538999,6.931338660004258,53027.76682992001 2025-08-26,09:50:11.000,238,11071366,113365,0,1756201810,13874.562428009995,6.966584310001053,53027.73888144 2025-08-26,09:50:12.000,238,11071358,113365,0,1756201811,13874.52874645999,6.952486050002335,53027.70394584 2025-08-26,09:50:13.000,238,11071397,113525,0,1756201812,13874.53548277,6.966584310001053,53027.66901024001 2025-08-26,09:50:14.000,238,11071334,113205,0,1756201813,13874.53548277,6.9736334400004125,53027.71792008001 2025-08-26,09:50:15.000,238,11071360,113565,0,1756201814,13874.501801219994,6.952486050002335,53027.73189432 2025-08-26,09:50:16.000,238,11071369,113445,0,1756201815,13874.481592289994,6.9736334400004125,53027.655036000004 2025-08-26,09:50:17.000,238,11071349,113445,0,1756201816,13874.49506491,6.959535180001694,53027.675997360006 2025-08-26,09:50:18.000,238,11071356,113405,0,1756201817,13874.441174429994,6.952486050002335,53027.63407464 2025-08-26,09:50:19.000,238,11071417,113405,0,1756201818,13874.46811966999,6.980682569999772,53027.66202312 2025-08-26,09:50:20.000,238,11071407,113365,0,1756201819,13874.387283949989,6.980682569999772,53027.63407464 2025-08-26,09:50:21.000,238,11071421,113725,0,1756201820,13874.360338709994,6.9736334400004125,53027.61311328 2025-08-26,09:50:22.000,238,11071381,113285,0,1756201821,13874.340129779994,6.980682569999772,53027.606126160004 2025-08-26,09:50:23.000,238,11071413,113405,0,1756201822,13874.319920849994,6.9736334400004125,53027.59215192 2025-08-26,09:50:24.000,238,11071367,113485,0,1756201823,13874.319920849994,7.001829959997849,53027.55022920001 2025-08-26,09:50:25.000,238,11071454,113605,0,1756201824,13874.306448229989,7.001829959997849,53027.54324208 2025-08-26,09:50:26.000,238,11071376,113565,0,1756201825,13874.272766679998,6.959535180001694,53027.56420344 2025-08-26,09:50:27.000,238,11071378,113725,0,1756201826,13874.245821439989,6.980682569999772,53027.53625496 2025-08-26,09:50:28.000,238,11071373,113405,0,1756201827,13874.232348819998,6.99478082999849,53027.48035800001 2025-08-26,09:50:29.000,238,11071381,113365,0,1756201828,13874.232348819998,7.015928220003843,53027.50131936001 2025-08-26,09:50:30.000,238,11071444,113565,0,1756201829,13874.212139889998,6.99478082999849,53027.438435280004 2025-08-26,09:50:31.000,238,11071421,113405,0,1756201830,13874.158249409993,7.008879090004484,53027.46638376 2025-08-26,09:50:32.000,238,11071392,113485,0,1756201831,13874.212139889998,7.001829959997849,53027.438435280004 2025-08-26,09:50:33.000,238,11071384,113605,0,1756201832,13874.185194649988,7.015928220003843,53027.41048680001 2025-08-26,09:50:34.000,238,11071338,113605,0,1756201833,13874.198667269993,7.030026480002562,53027.36157696001 2025-08-26,09:50:35.000,238,11071445,113405,0,1756201834,13874.185194649988,7.037075610001921,53027.319654240004 2025-08-26,09:50:36.000,238,11071379,113565,0,1756201835,13874.212139889998,7.051173870000639,53027.36856408 2025-08-26,09:50:37.000,238,11071397,113445,0,1756201836,13874.158249409993,7.065272129999357,53027.34760272 2025-08-26,09:50:38.000,238,11071415,113405,0,1756201837,13874.158249409993,7.100517780003429,53027.35458984 2025-08-26,09:50:39.000,238,11071356,113565,0,1756201838,13874.178458339993,7.051173870000639,53027.389525440005 2025-08-26,09:50:40.000,238,11071365,113605,0,1756201839,13874.138040479993,7.086419520004711,53027.340615600006 2025-08-26,09:50:41.000,238,11071377,113525,0,1756201840,13874.164985719988,7.0793703899980756,53027.3755512 2025-08-26,09:50:42.000,238,11071441,113405,0,1756201841,13874.164985719988,7.04412474000128,53027.389525440005 2025-08-26,09:50:43.000,238,11071368,113405,0,1756201842,13874.191930959998,7.04412474000128,53027.39651256 2025-08-26,09:50:44.000,238,11071352,113485,0,1756201843,13874.171722029998,7.0793703899980756,53027.38253832001 2025-08-26,09:50:45.000,238,11071417,113445,0,1756201844,13874.178458339993,7.058222999999998,53027.389525440005 2025-08-26,09:50:46.000,238,11071352,113445,0,1756201845,13874.178458339993,7.065272129999357,53027.389525440005 2025-08-26,09:50:47.000,238,11071429,113325,0,1756201846,13874.151513099998,7.114616040002147,53027.340615600006 2025-08-26,09:50:48.000,238,11071343,113445,0,1756201847,13874.131304169998,7.1287143000008655,53027.32664136 2025-08-26,09:50:49.000,238,11071358,113605,0,1756201848,13874.171722029998,7.09346865000407,53027.291705760006 2025-08-26,09:50:50.000,238,11071380,113205,0,1756201849,13874.185194649988,7.086419520004711,53027.270744400004 2025-08-26,09:50:51.000,238,11071363,113405,0,1756201850,13874.124567860003,7.100517780003429,53027.32664136 2025-08-26,09:50:52.000,238,11071384,113325,0,1756201851,13874.131304169998,7.100517780003429,53027.30568 2025-08-26,09:50:53.000,238,11071415,113565,0,1756201852,13874.131304169998,7.100517780003429,53027.24978304 2025-08-26,09:50:54.000,238,11071433,113405,0,1756201853,13874.090886309998,7.121665170001506,53027.27773152 2025-08-26,09:50:55.000,238,11071415,113525,0,1756201854,13874.131304169998,7.0793703899980756,53027.319654240004 2025-08-26,09:50:56.000,238,11071457,113445,0,1756201855,13874.090886309998,7.114616040002147,53027.32664136 2025-08-26,09:50:57.000,238,11071427,113525,0,1756201856,13874.124567860003,7.107566910002788,53027.31266712001 2025-08-26,09:50:58.000,238,11071436,113325,0,1756201857,13874.117831549993,7.107566910002788,53027.33362848001 2025-08-26,09:50:59.000,238,11071399,113365,0,1756201858,13874.097622619993,7.107566910002788,53027.27773152 2025-08-26,09:51:00.000,238,11071351,113445,0,1756201859,13874.057204759993,7.1287143000008655,53027.26375728001 2025-08-26,09:51:01.000,238,11071298,113725,0,1756201860,13874.063941070002,7.163959949997661,53027.24279592001 2025-08-26,09:51:02.000,238,11071443,113645,0,1756201861,13874.104358930002,7.121665170001506,53027.27773152 2025-08-26,09:51:03.000,238,11071385,113525,0,1756201862,13874.070677379998,7.156910819998302,53027.25677016 2025-08-26,09:51:04.000,238,11071360,113445,0,1756201863,13874.050468449997,7.178058210003655,53027.291705760006 2025-08-26,09:51:05.000,238,11071438,113445,0,1756201864,13874.036995829993,7.171009080004296,53027.24978304 2025-08-26,09:51:06.000,238,11071404,113485,0,1756201865,13874.063941070002,7.135763430000225,53027.2358088 2025-08-26,09:51:07.000,238,11071401,113325,0,1756201866,13874.084150000002,7.163959949997661,53027.21484744001 2025-08-26,09:51:08.000,238,11071405,113525,0,1756201867,13874.090886309998,7.192156470002374,53027.20786032 2025-08-26,09:51:09.000,238,11071373,113485,0,1756201868,13874.084150000002,7.255598640003882,53027.18689896 2025-08-26,09:51:10.000,238,11071380,113445,0,1756201869,13874.063941070002,7.206254730001092,53027.19388608001 2025-08-26,09:51:11.000,238,11071341,113365,0,1756201870,13874.057204759993,7.276746030001959,53027.14497624001 2025-08-26,09:51:12.000,238,11071390,113285,0,1756201871,13874.063941070002,7.248549510004523,53027.15895048 2025-08-26,09:51:13.000,238,11071432,113165,0,1756201872,13874.070677379998,7.2344512499985285,53027.15895048 2025-08-26,09:51:14.000,238,11071339,113485,0,1756201873,13874.117831549993,7.283795160001318,53027.17991184 2025-08-26,09:51:15.000,238,11071450,113405,0,1756201874,13874.084150000002,7.241500379997888,53027.15895048 2025-08-26,09:51:16.000,238,11071444,113605,0,1756201875,13874.070677379998,7.283795160001318,53027.17991184 2025-08-26,09:51:17.000,238,11071392,113685,0,1756201876,13874.084150000002,7.255598640003882,53027.151963360004 2025-08-26,09:51:18.000,238,11071372,113605,0,1756201877,13874.097622619993,7.2696969000026,53027.16593760001 2025-08-26,09:51:19.000,238,11071391,113565,0,1756201878,13874.077413689993,7.2696969000026,53027.19388608001 2025-08-26,09:51:20.000,238,11071463,113525,0,1756201879,13874.097622619993,7.248549510004523,53027.124014880006 2025-08-26,09:51:21.000,238,11071397,113205,0,1756201880,13874.097622619993,7.304942549999396,53027.18689896 2025-08-26,09:51:22.000,238,11071440,113525,0,1756201881,13874.084150000002,7.311991679998755,53027.18689896 2025-08-26,09:51:23.000,238,11071417,113325,0,1756201882,13874.117831549993,7.326089940004749,53027.17991184 2025-08-26,09:51:24.000,238,11071316,113605,0,1756201883,13874.144776789988,7.333139070004108,53027.14497624001 2025-08-26,09:51:25.000,238,11071385,113405,0,1756201884,13874.144776789988,7.304942549999396,53027.14497624001 2025-08-26,09:51:26.000,238,11071428,113525,0,1756201885,13874.131304169998,7.326089940004749,53027.09606640001 2025-08-26,09:51:27.000,238,11071367,113405,0,1756201886,13874.158249409993,7.326089940004749,53027.11702776001 2025-08-26,09:51:28.000,238,11071355,113605,0,1756201887,13874.111095239998,7.354286460002186,53027.13798912 2025-08-26,09:51:29.000,238,11071368,113605,0,1756201888,13874.131304169998,7.347237330002827,53027.124014880006 2025-08-26,09:51:30.000,238,11071401,113285,0,1756201889,13874.138040479993,7.354286460002186,53027.124014880006 2025-08-26,09:51:31.000,238,11071445,113405,0,1756201890,13874.104358930002,7.297893420000037,53027.13798912 2025-08-26,09:51:32.000,238,11071369,113525,0,1756201891,13874.171722029998,7.368384720000904,53027.17991184 2025-08-26,09:51:33.000,238,11071371,113445,0,1756201892,13874.151513099998,7.333139070004108,53027.16593760001 2025-08-26,09:51:34.000,238,11071428,113485,0,1756201893,13874.151513099998,7.347237330002827,53027.22882168 2025-08-26,09:51:35.000,238,11071365,113405,0,1756201894,13874.178458339993,7.319040809998114,53027.131002 2025-08-26,09:51:36.000,238,11071374,113365,0,1756201895,13874.198667269993,7.304942549999396,53027.151963360004 2025-08-26,09:51:37.000,238,11071440,113485,0,1756201896,13874.225612509988,7.290844290000678,53027.221834560005 2025-08-26,09:51:38.000,238,11071348,113245,0,1756201897,13874.212139889998,7.311991679998755,53027.19388608001 2025-08-26,09:51:39.000,238,11071376,113485,0,1756201898,13874.286239299989,7.326089940004749,53027.13798912 2025-08-26,09:51:40.000,238,11071466,113325,0,1756201899,13874.245821439989,7.311991679998755,53027.11004064 2025-08-26,09:51:41.000,238,11071380,113005,0,1756201900,13874.272766679998,7.290844290000678,53027.172924720006 2025-08-26,09:51:42.000,238,11071428,113565,0,1756201901,13874.299711919994,7.304942549999396,53027.13798912 2025-08-26,09:51:43.000,238,11071395,113605,0,1756201902,13874.313184539998,7.283795160001318,53027.131002 2025-08-26,09:51:44.000,238,11071354,113445,0,1756201903,13874.306448229989,7.283795160001318,53027.15895048 2025-08-26,09:51:45.000,238,11071353,113485,0,1756201904,13874.367075019989,7.276746030001959,53027.11004064 2025-08-26,09:51:46.000,238,11071392,113445,0,1756201905,13874.360338709994,7.2696969000026,53027.17991184 2025-08-26,09:51:47.000,238,11071342,113645,0,1756201906,13874.40749287999,7.241500379997888,53027.09606640001 2025-08-26,09:51:48.000,238,11071355,113765,0,1756201907,13874.400756569994,7.248549510004523,53027.17991184 2025-08-26,09:51:49.000,238,11071381,113245,0,1756201908,13874.414229189999,7.255598640003882,53027.13798912 2025-08-26,09:51:50.000,238,11071313,113765,0,1756201909,13874.46811966999,7.262647770003241,53027.15895048 2025-08-26,09:51:51.000,238,11071417,113765,0,1756201910,13874.40749287999,7.227402119999169,53027.11702776001 2025-08-26,09:51:52.000,238,11071380,113445,0,1756201911,13874.414229189999,7.213303860000451,53027.11702776001 2025-08-26,09:51:53.000,238,11071365,113565,0,1756201912,13874.46811966999,7.255598640003882,53027.15895048 2025-08-26,09:51:54.000,238,11071358,113405,0,1756201913,13874.48832859999,7.227402119999169,53027.19388608001 2025-08-26,09:51:55.000,238,11071354,113565,0,1756201914,13874.51527384,7.304942549999396,53027.18689896 2025-08-26,09:51:56.000,238,11071358,113605,0,1756201915,13874.454647049999,7.241500379997888,53027.124014880006 2025-08-26,09:51:57.000,238,11071355,113325,0,1756201916,13874.50853752999,7.22035298999981,53027.151963360004 2025-08-26,09:51:58.000,238,11071371,113765,0,1756201917,13874.48832859999,7.227402119999169,53027.151963360004 2025-08-26,09:51:59.000,238,11071360,113525,0,1756201918,13874.522010149994,7.248549510004523,53027.172924720006 2025-08-26,09:52:00.000,238,11071414,113285,0,1756201919,13874.51527384,7.241500379997888,53027.19388608001 2025-08-26,09:52:01.000,238,11071362,113325,0,1756201920,13874.542219079995,7.227402119999169,53027.18689896 2025-08-26,09:52:02.000,238,11071348,113485,0,1756201921,13874.542219079995,7.2696969000026,53027.20786032 2025-08-26,09:52:03.000,238,11071370,113445,0,1756201922,13874.57590063,7.2344512499985285,53027.172924720006 2025-08-26,09:52:04.000,238,11071427,113645,0,1756201923,13874.59610956,7.22035298999981,53027.221834560005 2025-08-26,09:52:05.000,238,11071373,113485,0,1756201924,13874.58937324999,7.192156470002374,53027.20786032 2025-08-26,09:52:06.000,238,11071365,113485,0,1756201925,13874.602845869995,7.22035298999981,53027.2358088 2025-08-26,09:52:07.000,238,11071347,113565,0,1756201926,13874.582636939995,7.213303860000451,53027.20786032 2025-08-26,09:52:08.000,238,11071397,113525,0,1756201927,13874.602845869995,7.22035298999981,53027.20786032 2025-08-26,09:52:09.000,238,11071393,113405,0,1756201928,13874.623054799995,7.22035298999981,53027.2008732 2025-08-26,09:52:10.000,238,11071341,113765,0,1756201929,13874.65000003999,7.22035298999981,53027.172924720006 2025-08-26,09:52:11.000,238,11071388,113525,0,1756201930,13874.643263729995,7.213303860000451,53027.14497624001 2025-08-26,09:52:12.000,238,11071394,113445,0,1756201931,13874.65673635,7.206254730001092,53027.16593760001 2025-08-26,09:52:13.000,238,11071352,113405,0,1756201932,13874.65000003999,7.1851073400030145,53027.18689896 2025-08-26,09:52:14.000,238,11071356,113405,0,1756201933,13874.663472659995,7.227402119999169,53027.172924720006 2025-08-26,09:52:15.000,238,11071359,113605,0,1756201934,13874.65673635,7.241500379997888,53027.19388608001 2025-08-26,09:52:16.000,238,11071407,113165,0,1756201935,13874.69041789999,7.213303860000451,53027.14497624001 2025-08-26,09:52:17.000,238,11071349,113245,0,1756201936,13874.643263729995,7.276746030001959,53027.221834560005 2025-08-26,09:52:18.000,238,11071380,113405,0,1756201937,13874.67694528,7.255598640003882,53027.15895048 2025-08-26,09:52:19.000,238,11071405,113765,0,1756201938,13874.69715421,7.276746030001959,53027.15895048 2025-08-26,09:52:20.000,238,11071375,113525,0,1756201939,13874.71736314,7.276746030001959,53027.2008732 2025-08-26,09:52:21.000,238,11071373,113485,0,1756201940,13874.69715421,7.2696969000026,53027.131002 2025-08-26,09:52:22.000,238,11071350,113325,0,1756201941,13874.724099449995,7.319040809998114,53027.13798912 2025-08-26,09:52:23.000,238,11071442,113645,0,1756201942,13874.757781,7.347237330002827,53027.151963360004 2025-08-26,09:52:24.000,238,11071397,113485,0,1756201943,13874.75104468999,7.3401882000034675,53027.131002 2025-08-26,09:52:25.000,238,11071404,113565,0,1756201944,13874.79146254999,7.347237330002827,53027.13798912 2025-08-26,09:52:26.000,238,11071373,113245,0,1756201945,13874.784726239996,7.333139070004108,53027.131002 2025-08-26,09:52:27.000,238,11071341,113485,0,1756201946,13874.825144099996,7.333139070004108,53027.172924720006 2025-08-26,09:52:28.000,238,11071344,113485,0,1756201947,13874.85882565,7.326089940004749,53027.124014880006 2025-08-26,09:52:29.000,238,11071377,113605,0,1756201948,13874.87903458,7.396581239998341,53027.16593760001 2025-08-26,09:52:30.000,238,11071342,113445,0,1756201949,13874.912716129991,7.375433850000263,53027.18689896 2025-08-26,09:52:31.000,238,11071300,113485,0,1756201950,13874.892507199991,7.3895321099989815,53027.15895048 2025-08-26,09:52:32.000,238,11071411,113445,0,1756201951,13874.85882565,7.396581239998341,53027.17991184 2025-08-26,09:52:33.000,238,11071415,113525,0,1756201952,13874.939661370001,7.410679500004335,53027.151963360004 2025-08-26,09:52:34.000,238,11071390,113485,0,1756201953,13874.91945244,7.4036303699977,53027.172924720006 2025-08-26,09:52:35.000,238,11071397,113485,0,1756201954,13874.986815539996,7.431826890002412,53027.131002 2025-08-26,09:52:36.000,238,11071359,113605,0,1756201955,13874.973342919991,7.4459251500011305,53027.13798912 2025-08-26,09:52:37.000,238,11071402,113525,0,1756201956,13875.033969709992,7.4036303699977,53027.19388608001 2025-08-26,09:52:38.000,238,11071362,113405,0,1756201957,13875.027233399996,7.431826890002412,53027.172924720006 2025-08-26,09:52:39.000,238,11071416,113685,0,1756201958,13875.067651259997,7.431826890002412,53027.16593760001 2025-08-26,09:52:40.000,238,11071401,113725,0,1756201959,13875.047442329997,7.467072539999208,53027.131002 2025-08-26,09:52:41.000,238,11071324,113485,0,1756201960,13875.087860189997,7.4459251500011305,53027.18689896 2025-08-26,09:52:42.000,238,11071418,113525,0,1756201961,13875.108069119997,7.431826890002412,53027.151963360004 2025-08-26,09:52:43.000,238,11071410,113325,0,1756201962,13875.141750670002,7.474121669998567,53027.20786032 2025-08-26,09:52:44.000,238,11071327,113525,0,1756201963,13875.168695909997,7.488219930004561,53027.2008732 2025-08-26,09:52:45.000,238,11071373,113605,0,1756201964,13875.135014359992,7.488219930004561,53027.18689896 2025-08-26,09:52:46.000,238,11071419,113405,0,1756201965,13875.155223289992,7.4952690600039205,53027.20786032 2025-08-26,09:52:47.000,238,11071336,113525,0,1756201966,13875.195641149992,7.509367320002639,53027.24978304 2025-08-26,09:52:48.000,238,11071423,113645,0,1756201967,13875.182168530002,7.4952690600039205,53027.19388608001 2025-08-26,09:52:49.000,238,11071415,113605,0,1756201968,13875.215850079992,7.509367320002639,53027.21484744001 2025-08-26,09:52:50.000,238,11071389,113365,0,1756201969,13875.195641149992,7.544612969999434,53027.2358088 2025-08-26,09:52:51.000,238,11071395,113765,0,1756201970,13875.236059009992,7.481170799997926,53027.22882168 2025-08-26,09:52:52.000,238,11071339,113325,0,1756201971,13875.229322699997,7.530514710000716,53027.26375728001 2025-08-26,09:52:53.000,238,11071315,113565,0,1756201972,13875.236059009992,7.50231819000328,53027.27773152 2025-08-26,09:52:54.000,238,11071350,113445,0,1756201973,13875.222586390002,7.509367320002639,53027.2358088 2025-08-26,09:52:55.000,238,11071441,113325,0,1756201974,13875.202377460002,7.530514710000716,53027.25677016 2025-08-26,09:52:56.000,238,11071345,113285,0,1756201975,13875.236059009992,7.50231819000328,53027.22882168 2025-08-26,09:52:57.000,238,11071396,113245,0,1756201976,13875.222586390002,7.523465580001357,53027.270744400004 2025-08-26,09:52:58.000,238,11071426,113245,0,1756201977,13875.229322699997,7.537563840000075,53027.24279592001 2025-08-26,09:52:59.000,238,11071362,113325,0,1756201978,13875.209113769997,7.488219930004561,53027.270744400004 2025-08-26,09:53:00.000,238,11071418,113445,0,1756201979,13875.209113769997,7.516416450001998,53027.28471864001 2025-08-26,09:53:01.000,238,11071368,113485,0,1756201980,13875.202377460002,7.523465580001357,53027.22882168 2025-08-26,09:53:02.000,238,11071397,113405,0,1756201981,13875.195641149992,7.488219930004561,53027.26375728001 2025-08-26,09:53:03.000,238,11071395,113485,0,1756201982,13875.202377460002,7.523465580001357,53027.25677016 2025-08-26,09:53:04.000,238,11071435,113365,0,1756201983,13875.215850079992,7.523465580001357,53027.25677016 2025-08-26,09:53:05.000,238,11071405,113325,0,1756201984,13875.188904839997,7.488219930004561,53027.24978304 2025-08-26,09:53:06.000,238,11071362,113525,0,1756201985,13875.229322699997,7.474121669998567,53027.21484744001 2025-08-26,09:53:07.000,238,11071374,113485,0,1756201986,13875.222586390002,7.4952690600039205,53027.25677016 2025-08-26,09:53:08.000,238,11071431,113285,0,1756201987,13875.209113769997,7.481170799997926,53027.21484744001 2025-08-26,09:53:09.000,238,11071445,113405,0,1756201988,13875.249531629997,7.481170799997926,53027.24279592001 2025-08-26,09:53:10.000,238,11071382,113485,0,1756201989,13875.202377460002,7.474121669998567,53027.21484744001 2025-08-26,09:53:11.000,238,11071390,113605,0,1756201990,13875.222586390002,7.488219930004561,53027.17991184 2025-08-26,09:53:12.000,238,11071333,113405,0,1756201991,13875.236059009992,7.467072539999208,53027.16593760001 2025-08-26,09:53:13.000,238,11071356,113445,0,1756201992,13875.249531629997,7.417728630003694,53027.19388608001 2025-08-26,09:53:14.000,238,11071345,113405,0,1756201993,13875.209113769997,7.431826890002412,53027.17991184 2025-08-26,09:53:15.000,238,11071403,113445,0,1756201994,13875.249531629997,7.431826890002412,53027.19388608001 2025-08-26,09:53:16.000,238,11071361,113765,0,1756201995,13875.209113769997,7.410679500004335,53027.221834560005 2025-08-26,09:53:17.000,238,11071384,113485,0,1756201996,13875.256267939993,7.417728630003694,53027.20786032 2025-08-26,09:53:18.000,238,11071440,113405,0,1756201997,13875.188904839997,7.45297428000049,53027.221834560005 2025-08-26,09:53:19.000,238,11071372,113485,0,1756201998,13875.236059009992,7.431826890002412,53027.17991184 2025-08-26,09:53:20.000,238,11071436,113445,0,1756201999,13875.182168530002,7.382482979999622,53027.19388608001 2025-08-26,09:53:21.000,238,11071382,113565,0,1756202000,13875.195641149992,7.424777760003053,53027.20786032 2025-08-26,09:53:22.000,238,11071406,113405,0,1756202001,13875.202377460002,7.3895321099989815,53027.21484744001 2025-08-26,09:53:23.000,238,11071399,113445,0,1756202002,13875.188904839997,7.368384720000904,53027.131002 2025-08-26,09:53:24.000,238,11071388,113485,0,1756202003,13875.195641149992,7.368384720000904,53027.2008732 2025-08-26,09:53:25.000,238,11071394,113365,0,1756202004,13875.209113769997,7.354286460002186,53027.15895048 2025-08-26,09:53:26.000,238,11071372,113525,0,1756202005,13875.141750670002,7.347237330002827,53027.08209216 2025-08-26,09:53:27.000,238,11071357,113565,0,1756202006,13875.155223289992,7.3401882000034675,53027.09606640001 2025-08-26,09:53:28.000,238,11071401,113525,0,1756202007,13875.155223289992,7.3401882000034675,53027.11702776001 2025-08-26,09:53:29.000,238,11071393,113485,0,1756202008,13875.188904839997,7.304942549999396,53027.124014880006 2025-08-26,09:53:30.000,238,11071340,113645,0,1756202009,13875.128278049997,7.297893420000037,53027.0611308 2025-08-26,09:53:31.000,238,11071392,113765,0,1756202010,13875.155223289992,7.227402119999169,53027.103053520004 2025-08-26,09:53:32.000,238,11071384,113005,0,1756202011,13875.114805429992,7.22035298999981,53027.04016944 2025-08-26,09:53:33.000,238,11071443,113645,0,1756202012,13875.155223289992,7.2344512499985285,53027.054143680005 2025-08-26,09:53:34.000,238,11071403,113485,0,1756202013,13875.121541740002,7.262647770003241,53027.02619520001 2025-08-26,09:53:35.000,238,11071422,113445,0,1756202014,13875.121541740002,7.262647770003241,53027.01920808 2025-08-26,09:53:36.000,238,11071394,113405,0,1756202015,13875.114805429992,7.22035298999981,53026.92837552001 2025-08-26,09:53:37.000,238,11071377,113285,0,1756202016,13875.114805429992,7.241500379997888,53026.94234976 2025-08-26,09:53:38.000,238,11071415,113365,0,1756202017,13875.114805429992,7.241500379997888,53026.97728536001 2025-08-26,09:53:39.000,238,11071366,113725,0,1756202018,13875.114805429992,7.241500379997888,53026.956324000006 2025-08-26,09:53:40.000,238,11071369,113525,0,1756202019,13875.074387569992,7.192156470002374,53026.94933688001 2025-08-26,09:53:41.000,238,11071426,113525,0,1756202020,13875.074387569992,7.192156470002374,53026.9213884 2025-08-26,09:53:42.000,238,11071352,113405,0,1756202021,13875.094596499992,7.206254730001092,53026.91440128 2025-08-26,09:53:43.000,238,11071404,113765,0,1756202022,13875.094596499992,7.199205600001733,53026.9213884 2025-08-26,09:53:44.000,238,11071426,113445,0,1756202023,13875.114805429992,7.206254730001092,53026.87247856 2025-08-26,09:53:45.000,238,11071422,113325,0,1756202024,13875.033969709992,7.199205600001733,53026.8515172 2025-08-26,09:53:46.000,238,11071382,113405,0,1756202025,13875.067651259997,7.1851073400030145,53026.87247856 2025-08-26,09:53:47.000,238,11071398,113445,0,1756202026,13875.040706020001,7.192156470002374,53026.87946568001 2025-08-26,09:53:48.000,238,11071330,113485,0,1756202027,13875.054178639992,7.156910819998302,53026.837542960006 2025-08-26,09:53:49.000,238,11071310,113485,0,1756202028,13875.074387569992,7.156910819998302,53026.80260736 2025-08-26,09:53:50.000,238,11071375,113405,0,1756202029,13875.060914950001,7.149861689998943,53026.80959448001 2025-08-26,09:53:51.000,238,11071401,113245,0,1756202030,13875.007024469996,7.142812559999584,53026.83055584001 2025-08-26,09:53:52.000,238,11071336,113325,0,1756202031,13875.013760779992,7.121665170001506,53026.73273616 2025-08-26,09:53:53.000,238,11071376,113405,0,1756202032,13874.959870300001,7.0793703899980756,53026.77465888 2025-08-26,09:53:54.000,238,11071338,113525,0,1756202033,13874.973342919991,7.114616040002147,53026.79562024 2025-08-26,09:53:55.000,238,11071346,113485,0,1756202034,13874.993551849991,7.086419520004711,53026.77465888 2025-08-26,09:53:56.000,238,11071367,113365,0,1756202035,13874.912716129991,7.04412474000128,53026.70478768 2025-08-26,09:53:57.000,238,11071371,113485,0,1756202036,13874.912716129991,7.058222999999998,53026.7467104 2025-08-26,09:53:58.000,238,11071379,113525,0,1756202037,13874.912716129991,7.065272129999357,53026.73273616 2025-08-26,09:53:59.000,238,11071366,113405,0,1756202038,13874.932925059991,7.051173870000639,53026.69780056 2025-08-26,09:54:00.000,238,11071352,113205,0,1756202039,13874.926188749996,7.037075610001921,53026.648890720004 2025-08-26,09:54:01.000,238,11071327,113525,0,1756202040,13874.89924351,7.0793703899980756,53026.63491648 2025-08-26,09:54:02.000,238,11071339,113685,0,1756202041,13874.87903458,7.065272129999357,53026.62792936 2025-08-26,09:54:03.000,238,11071402,113605,0,1756202042,13874.872298269991,7.037075610001921,53026.56504528 2025-08-26,09:54:04.000,238,11071393,113405,0,1756202043,13874.852089339991,7.058222999999998,53026.56504528 2025-08-26,09:54:05.000,238,11071363,113605,0,1756202044,13874.845353029996,7.051173870000639,53026.58600664 2025-08-26,09:54:06.000,238,11071347,113445,0,1756202045,13874.845353029996,7.058222999999998,53026.57203240001 2025-08-26,09:54:07.000,238,11071371,113485,0,1756202046,13874.79146254999,7.0229773500032024,53026.53010968 2025-08-26,09:54:08.000,238,11071389,113565,0,1756202047,13874.757781,7.0229773500032024,53026.57203240001 2025-08-26,09:54:09.000,238,11071371,113325,0,1756202048,13874.77125361999,7.030026480002562,53026.502161200006 2025-08-26,09:54:10.000,238,11071386,113365,0,1756202049,13874.784726239996,7.001829959997849,53026.49517408001 2025-08-26,09:54:11.000,238,11071381,113445,0,1756202050,13874.77798993,7.001829959997849,53026.46023848 2025-08-26,09:54:12.000,238,11071406,113765,0,1756202051,13874.744308379995,6.99478082999849,53026.481199840004 2025-08-26,09:54:13.000,238,11071370,113525,0,1756202052,13874.79146254999,6.99478082999849,53026.42530288001 2025-08-26,09:54:14.000,238,11071404,113765,0,1756202053,13874.77798993,7.0229773500032024,53026.40434152001 2025-08-26,09:54:15.000,238,11071408,113525,0,1756202054,13874.81840779,6.980682569999772,53026.453251360006 2025-08-26,09:54:16.000,238,11071368,113765,0,1756202055,13874.73083575999,7.001829959997849,53026.383380160005 2025-08-26,09:54:17.000,238,11071412,113485,0,1756202056,13874.75104468999,6.980682569999772,53026.42530288001 2025-08-26,09:54:18.000,238,11071395,113405,0,1756202057,13874.757781,6.966584310001053,53026.3973544 2025-08-26,09:54:19.000,238,11071358,113485,0,1756202058,13874.764517309995,6.9736334400004125,53026.34844456 2025-08-26,09:54:20.000,238,11071442,113325,0,1756202059,13874.79146254999,6.952486050002335,53026.334470320005 2025-08-26,09:54:21.000,238,11071363,113605,0,1756202060,13874.81840779,6.938387790003617,53026.36940592 2025-08-26,09:54:22.000,238,11071374,113405,0,1756202061,13874.81167147999,6.952486050002335,53026.34145744 2025-08-26,09:54:23.000,238,11071359,113565,0,1756202062,13874.81840779,7.0229773500032024,53026.34145744 2025-08-26,09:54:24.000,238,11071360,113445,0,1756202063,13874.83861672,7.015928220003843,53026.313508960004 2025-08-26,09:54:25.000,238,11071344,113325,0,1756202064,13874.87903458,6.987731699999131,53026.2925476 2025-08-26,09:54:26.000,238,11071410,113245,0,1756202065,13874.892507199991,7.0229773500032024,53026.30652184001 2025-08-26,09:54:27.000,238,11071443,113605,0,1756202066,13874.905979819996,7.051173870000639,53026.2925476 2025-08-26,09:54:28.000,238,11071352,113405,0,1756202067,13874.912716129991,6.987731699999131,53026.27158624 2025-08-26,09:54:29.000,238,11071316,113805,0,1756202068,13874.926188749996,6.987731699999131,53026.24363776 2025-08-26,09:54:30.000,238,11071376,113565,0,1756202069,13874.986815539996,6.99478082999849,53026.264599120004 2025-08-26,09:54:31.000,238,11071386,113605,0,1756202070,13874.946397679996,7.008879090004484,53026.313508960004 2025-08-26,09:54:32.000,238,11071340,113765,0,1756202071,13874.986815539996,6.987731699999131,53026.25761200001 2025-08-26,09:54:33.000,238,11071386,113765,0,1756202072,13874.973342919991,7.001829959997849,53026.2925476 2025-08-26,09:54:34.000,238,11071404,113765,0,1756202073,13875.000288160001,7.030026480002562,53026.285560480006 2025-08-26,09:54:35.000,238,11071437,113525,0,1756202074,13874.993551849991,7.008879090004484,53026.25761200001 2025-08-26,09:54:36.000,238,11071394,113445,0,1756202075,13875.013760779992,6.99478082999849,53026.25062488 2025-08-26,09:54:37.000,238,11071363,113325,0,1756202076,13875.000288160001,7.001829959997849,53026.27158624 2025-08-26,09:54:38.000,238,11071394,113525,0,1756202077,13874.966606609996,7.030026480002562,53026.215689280005 2025-08-26,09:54:39.000,238,11071429,113605,0,1756202078,13874.959870300001,7.0229773500032024,53026.20171504 2025-08-26,09:54:40.000,238,11071404,113485,0,1756202079,13875.040706020001,6.99478082999849,53026.22966352 2025-08-26,09:54:41.000,238,11071340,113525,0,1756202080,13875.027233399996,7.001829959997849,53026.19472792 2025-08-26,09:54:42.000,238,11071410,113565,0,1756202081,13875.074387569992,6.99478082999849,53026.17376656 2025-08-26,09:54:43.000,238,11071406,113405,0,1756202082,13875.027233399996,6.980682569999772,53026.166779440005 2025-08-26,09:54:44.000,238,11071407,113605,0,1756202083,13875.054178639992,6.980682569999772,53026.17376656 2025-08-26,09:54:45.000,238,11071363,113485,0,1756202084,13875.087860189997,6.959535180001694,53026.17376656 2025-08-26,09:54:46.000,238,11071385,113405,0,1756202085,13875.087860189997,6.980682569999772,53026.17376656 2025-08-26,09:54:47.000,238,11071426,113485,0,1756202086,13875.128278049997,6.959535180001694,53026.145818080004 2025-08-26,09:54:48.000,238,11071361,113205,0,1756202087,13875.108069119997,6.9242895300048986,53026.15979232001 2025-08-26,09:54:49.000,238,11071354,113445,0,1756202088,13875.135014359992,6.903142139999545,53026.19472792 2025-08-26,09:54:50.000,238,11071401,113445,0,1756202089,13875.101332810002,6.874945620002109,53026.166779440005 2025-08-26,09:54:51.000,238,11071356,113405,0,1756202090,13875.114805429992,6.8678964900027495,53026.145818080004 2025-08-26,09:54:52.000,238,11071370,113565,0,1756202091,13875.128278049997,6.853798230004031,53026.20171504 2025-08-26,09:54:53.000,238,11071337,113445,0,1756202092,13875.108069119997,6.853798230004031,53026.1528052 2025-08-26,09:54:54.000,238,11071379,113525,0,1756202093,13875.101332810002,6.846749100004672,53026.15979232001 2025-08-26,09:54:55.000,238,11071301,113245,0,1756202094,13875.135014359992,6.832650839998678,53026.166779440005 2025-08-26,09:54:56.000,238,11071388,113485,0,1756202095,13875.121541740002,6.825601709999319,53026.096908240004 2025-08-26,09:54:57.000,238,11071401,113765,0,1756202096,13875.087860189997,6.825601709999319,53026.15979232001 2025-08-26,09:54:58.000,238,11071318,113365,0,1756202097,13875.074387569992,6.790356060002523,53026.19472792 2025-08-26,09:54:59.000,238,11071382,113685,0,1756202098,13875.067651259997,6.783306930003164,53026.12485672 2025-08-26,09:55:00.000,238,11071341,113285,0,1756202099,13875.054178639992,6.769208670004446,53026.08992112001 2025-08-26,09:55:01.000,238,11071351,113485,0,1756202100,13875.074387569992,6.733963020000374,53026.06197264 2025-08-26,09:55:02.000,238,11071397,113445,0,1756202101,13875.081123880002,6.698717370003578,53026.07594688 2025-08-26,09:55:03.000,238,11071328,113405,0,1756202102,13875.094596499992,6.719864760001656,53026.06197264 2025-08-26,09:55:04.000,238,11071360,113485,0,1756202103,13875.007024469996,6.677569979998225,53026.06895976001 2025-08-26,09:55:05.000,238,11071370,113445,0,1756202104,13875.020497090001,6.6564225900001475,53026.03402416 2025-08-26,09:55:06.000,238,11071343,113445,0,1756202105,13874.980079230001,6.628226070002711,53026.04101128001 2025-08-26,09:55:07.000,238,11071357,113365,0,1756202106,13874.980079230001,6.592980419998639,53026.04101128001 2025-08-26,09:55:08.000,238,11071388,113325,0,1756202107,13874.939661370001,6.578882159999921,53025.999088560005 2025-08-26,09:55:09.000,238,11071375,113325,0,1756202108,13874.932925059991,6.564783900001203,53026.07594688 2025-08-26,09:55:10.000,238,11071338,113205,0,1756202109,13874.912716129991,6.550685640002484,53025.99210144001 2025-08-26,09:55:11.000,238,11071384,113605,0,1756202110,13874.91945244,6.508390859999054,53025.999088560005 2025-08-26,09:55:12.000,238,11071319,113205,0,1756202111,13874.905979819996,6.508390859999054,53025.97114008001 2025-08-26,09:55:13.000,238,11071346,113405,0,1756202112,13874.885770889996,6.494292600000335,53025.96415296 2025-08-26,09:55:14.000,238,11071360,113445,0,1756202113,13874.81840779,6.480194340001617,53025.950178720006 2025-08-26,09:55:15.000,238,11071365,113485,0,1756202114,13874.77798993,6.473145210002258,53025.91524312 2025-08-26,09:55:16.000,238,11071371,113485,0,1756202115,13874.845353029996,6.437899559998186,53025.93620448 2025-08-26,09:55:17.000,238,11071419,113605,0,1756202116,13874.784726239996,6.423801299999468,53025.831397680005 2025-08-26,09:55:18.000,238,11071334,113365,0,1756202117,13874.757781,6.40970304000075,53025.87332040001 2025-08-26,09:55:19.000,238,11071338,113565,0,1756202118,13874.77125361999,6.374457390003954,53025.80344920001 2025-08-26,09:55:20.000,238,11071367,113445,0,1756202119,13874.764517309995,6.353309999998601,53025.79646208 2025-08-26,09:55:21.000,238,11071309,113685,0,1756202120,13874.69715421,6.388555650002672,53025.761526480004 2025-08-26,09:55:22.000,238,11071391,113405,0,1756202121,13874.69041789999,6.275769569998374,53025.75453936001 2025-08-26,09:55:23.000,238,11071356,113485,0,1756202122,13874.663472659995,6.325113480001164,53025.810436320004 2025-08-26,09:55:24.000,238,11071342,113685,0,1756202123,13874.65000003999,6.296916960003728,53025.70562952001 2025-08-26,09:55:25.000,238,11071335,113245,0,1756202124,13874.57590063,6.318064350001805,53025.72659088 2025-08-26,09:55:26.000,238,11071357,113205,0,1756202125,13874.58937324999,6.275769569998374,53025.67768104 2025-08-26,09:55:27.000,238,11071313,113605,0,1756202126,13874.63652742,6.261671309999656,53025.663706800005 2025-08-26,09:55:28.000,238,11071406,113485,0,1756202127,13874.57590063,6.233474790002219,53025.614796960006 2025-08-26,09:55:29.000,238,11071347,113445,0,1756202128,13874.57590063,6.247573050000938,53025.614796960006 2025-08-26,09:55:30.000,238,11071385,113605,0,1756202129,13874.582636939995,6.205278270004783,53025.63575832001 2025-08-26,09:55:31.000,238,11071335,113365,0,1756202130,13874.54895538999,6.191180009998789,53025.65671968001 2025-08-26,09:55:32.000,238,11071408,113405,0,1756202131,13874.51527384,6.17708175000007,53025.614796960006 2025-08-26,09:55:33.000,238,11071358,113445,0,1756202132,13874.51527384,6.141836100003275,53025.55191288 2025-08-26,09:55:34.000,238,11071330,113725,0,1756202133,13874.48832859999,6.1347869700039155,53025.60082272 2025-08-26,09:55:35.000,238,11071317,113445,0,1756202134,13874.454647049999,6.113639579998562,53025.53793864001 2025-08-26,09:55:36.000,238,11071413,113445,0,1756202135,13874.47485598,6.064295670003048,53025.53095152 2025-08-26,09:55:37.000,238,11071343,113405,0,1756202136,13874.434438119999,6.092492190000485,53025.46108032 2025-08-26,09:55:38.000,238,11071368,113645,0,1756202137,13874.454647049999,6.113639579998562,53025.48204168 2025-08-26,09:55:39.000,238,11071328,113525,0,1756202138,13874.434438119999,6.106590449999203,53025.44011896001 2025-08-26,09:55:40.000,238,11071438,113645,0,1756202139,13874.400756569994,6.085443060001126,53025.377234880005 2025-08-26,09:55:41.000,238,11071355,113645,0,1756202140,13874.373811329999,6.071344800002407,53025.41217048 2025-08-26,09:55:42.000,238,11071400,113405,0,1756202141,13874.346866089989,6.043148279997695,53025.40518336 2025-08-26,09:55:43.000,238,11071406,113485,0,1756202142,13874.333393469999,6.05019741000433,53025.377234880005 2025-08-26,09:55:44.000,238,11071343,113565,0,1756202143,13874.346866089989,6.057246540003689,53025.377234880005 2025-08-26,09:55:45.000,238,11071376,113685,0,1756202144,13874.353602399999,6.05019741000433,53025.33531216 2025-08-26,09:55:46.000,238,11071379,113405,0,1756202145,13874.306448229989,6.064295670003048,53025.33531216 2025-08-26,09:55:47.000,238,11071380,113725,0,1756202146,13874.333393469999,6.014951760000258,53025.279415200006 2025-08-26,09:55:48.000,238,11071376,113485,0,1756202147,13874.245821439989,5.993804370002181,53025.25146672001 2025-08-26,09:55:49.000,238,11071344,113325,0,1756202148,13874.259294059993,6.014951760000258,53025.25146672001 2025-08-26,09:55:50.000,238,11071440,113245,0,1756202149,13874.245821439989,5.986755240002822,53025.25146672001 2025-08-26,09:55:51.000,238,11071417,113405,0,1756202150,13874.198667269993,5.958558719998109,53025.209544000005 2025-08-26,09:55:52.000,238,11071368,113285,0,1756202151,13874.225612509988,5.937411330000032,53025.18159552001 2025-08-26,09:55:53.000,238,11071420,113565,0,1756202152,13874.191930959998,5.930362200000673,53025.18159552001 2025-08-26,09:55:54.000,238,11071364,113685,0,1756202153,13874.185194649988,5.9233130700013135,53025.111724320006 2025-08-26,09:55:55.000,238,11071370,113565,0,1756202154,13874.185194649988,5.895116550003877,53025.090762960004 2025-08-26,09:55:56.000,238,11071389,113365,0,1756202155,13874.225612509988,5.902165680003236,53025.111724320006 2025-08-26,09:55:57.000,238,11071403,113765,0,1756202156,13874.171722029998,5.881018289997883,53025.07678872 2025-08-26,09:55:58.000,238,11071389,113325,0,1756202157,13874.178458339993,5.845772640001087,53025.055827359996 2025-08-26,09:55:59.000,238,11071404,113325,0,1756202158,13874.151513099998,5.852821770000446,53025.00691752 2025-08-26,09:56:00.000,238,11071433,113325,0,1756202159,13874.158249409993,5.82462525000301,53025.02089176 2025-08-26,09:56:01.000,238,11071331,113485,0,1756202160,13874.164985719988,5.810526990004291,53024.95102056 2025-08-26,09:56:02.000,238,11071422,113405,0,1756202161,13874.124567860003,5.782330469999579,53024.88114936 2025-08-26,09:56:03.000,238,11071396,113405,0,1756202162,13874.111095239998,5.789379599998938,53024.95102056 2025-08-26,09:56:04.000,238,11071385,113445,0,1756202163,13874.084150000002,5.761183080001501,53024.860188 2025-08-26,09:56:05.000,238,11071387,113405,0,1756202164,13874.090886309998,5.747084820002783,53024.88114936 2025-08-26,09:56:06.000,238,11071359,113565,0,1756202165,13874.090886309998,5.718888299998071,53024.825252400005 2025-08-26,09:56:07.000,238,11071444,113405,0,1756202166,13874.084150000002,5.697740909999993,53024.89512360001 2025-08-26,09:56:08.000,238,11071373,113445,0,1756202167,13874.070677379998,5.648397000004479,53024.74140696 2025-08-26,09:56:09.000,238,11071396,113565,0,1756202168,13874.063941070002,5.6624952600031975,53024.776342560006 2025-08-26,09:56:10.000,238,11071384,113485,0,1756202169,13874.084150000002,5.641347869997844,53024.720445599996 2025-08-26,09:56:11.000,238,11071378,113765,0,1756202170,13874.070677379998,5.641347869997844,53024.71345848 2025-08-26,09:56:12.000,238,11071452,113405,0,1756202171,13874.070677379998,5.627249609999126,53024.706471360005 2025-08-26,09:56:13.000,238,11071367,113565,0,1756202172,13874.070677379998,5.627249609999126,53024.73441984 2025-08-26,09:56:14.000,238,11071344,113445,0,1756202173,13874.023523210002,5.6131513500004075,53024.64358728 2025-08-26,09:56:15.000,238,11071466,113405,0,1756202174,13874.043732140002,5.584954830002971,53024.63660016 2025-08-26,09:56:16.000,238,11071354,113445,0,1756202175,13874.016786899992,5.577905700003612,53024.60166456001 2025-08-26,09:56:17.000,238,11071421,113405,0,1756202176,13874.016786899992,5.5567583099982585,53024.552754719996 2025-08-26,09:56:18.000,238,11071452,113565,0,1756202177,13873.983105350002,5.521512660001463,53024.5457676 2025-08-26,09:56:19.000,238,11071365,113245,0,1756202178,13873.989841659997,5.514463530002104,53024.49685776 2025-08-26,09:56:20.000,238,11071447,113445,0,1756202179,13873.962896420002,5.493316140004026,53024.49685776 2025-08-26,09:56:21.000,238,11071367,113485,0,1756202180,13873.935951179992,5.486267010004667,53024.440960800006 2025-08-26,09:56:22.000,238,11071331,113165,0,1756202181,13873.956160109992,5.465119619999314,53024.45493504 2025-08-26,09:56:23.000,238,11071397,113205,0,1756202182,13873.942687490002,5.4016774499978055,53024.42698656 2025-08-26,09:56:24.000,238,11071433,113445,0,1756202183,13873.909005939997,5.408726580004441,53024.419999440004 2025-08-26,09:56:25.000,238,11071363,113525,0,1756202184,13873.902269630002,5.394628319998446,53024.36410248001 2025-08-26,09:56:26.000,238,11071383,113005,0,1756202185,13873.882060700002,5.36643180000101,53024.3012184 2025-08-26,09:56:27.000,238,11071374,113525,0,1756202186,13873.868588079997,5.338235280003573,53024.29423128001 2025-08-26,09:56:28.000,238,11071396,113205,0,1756202187,13873.855115459992,5.331186150004214,53024.28724416 2025-08-26,09:56:29.000,238,11071338,113285,0,1756202188,13873.834906529992,5.2959405000001425,53024.26628280001 2025-08-26,09:56:30.000,238,11071390,113605,0,1756202189,13873.801224980001,5.2959405000001425,53024.21038584 2025-08-26,09:56:31.000,238,11071416,113485,0,1756202190,13873.794488669992,5.260694850003347,53024.19641160001 2025-08-26,09:56:32.000,238,11071325,113445,0,1756202191,13873.801224980001,5.253645720003988,53024.154488880005 2025-08-26,09:56:33.000,238,11071395,113525,0,1756202192,13873.774279739991,5.218400069999916,53024.13352752 2025-08-26,09:56:34.000,238,11071347,113085,0,1756202193,13873.747334499996,5.18315442000312,53024.07064344 2025-08-26,09:56:35.000,238,11071383,113365,0,1756202194,13873.740598190001,5.13381051000033,53024.035707840005 2025-08-26,09:56:36.000,238,11071357,113685,0,1756202195,13873.747334499996,5.1408596399996895,53023.986798000005 2025-08-26,09:56:37.000,238,11071392,113325,0,1756202196,13873.686707709996,5.098564860003535,53023.94487528 2025-08-26,09:56:38.000,238,11071390,113325,0,1756202197,13873.6799714,5.098564860003535,53023.90993968001 2025-08-26,09:56:39.000,238,11071373,113245,0,1756202198,13873.646289849996,5.013975300003949,53023.90993968001 2025-08-26,09:56:40.000,238,11071345,113525,0,1756202199,13873.605871989996,5.013975300003949,53023.87500408 2025-08-26,09:56:41.000,238,11071381,113405,0,1756202200,13873.57892675,5.00692617000459,53023.819107120005 2025-08-26,09:56:42.000,238,11071422,113325,0,1756202201,13873.55198150999,4.978729649999877,53023.84006848001 2025-08-26,09:56:43.000,238,11071409,113485,0,1756202202,13873.49809103,4.936434870003723,53023.78417152 2025-08-26,09:56:44.000,238,11071385,113405,0,1756202203,13873.47114578999,4.894140090000292,53023.749235920004 2025-08-26,09:56:45.000,238,11071342,113165,0,1756202204,13873.444200549995,4.887090960000933,53023.7073132 2025-08-26,09:56:46.000,238,11071410,113405,0,1756202205,13873.39704638,4.837747049998143,53023.64442912001 2025-08-26,09:56:47.000,238,11071358,113405,0,1756202206,13873.37683745,4.809550530000706,53023.61648064 2025-08-26,09:56:48.000,238,11071437,113205,0,1756202207,13873.343155899995,4.7743048800039105,53023.581545040004 2025-08-26,09:56:49.000,238,11071386,113485,0,1756202208,13873.31621066,4.746108359999198,53023.532635200005 2025-08-26,09:56:50.000,238,11071352,113485,0,1756202209,13873.282529109994,4.724960970001121,53023.44878976 2025-08-26,09:56:51.000,238,11071404,113325,0,1756202210,13873.2757928,4.7179118400017614,53023.37193144 2025-08-26,09:56:52.000,238,11071365,113445,0,1756202211,13873.22863862999,4.675617059998331,53023.3928928 2025-08-26,09:56:53.000,238,11071405,113605,0,1756202212,13873.18822076999,4.647420540000894,53023.38590568001 2025-08-26,09:56:54.000,238,11071419,113365,0,1756202213,13873.161275529994,4.5628309800013085,53023.37193144 2025-08-26,09:56:55.000,238,11071340,113085,0,1756202214,13873.168011839989,4.598076629998104,53023.33000872 2025-08-26,09:56:56.000,238,11071378,113445,0,1756202215,13873.127593979989,4.5628309800013085,53023.28109888 2025-08-26,09:56:57.000,238,11071330,113485,0,1756202216,13873.080439809994,4.534634460003872,53023.22520192 2025-08-26,09:56:58.000,238,11071353,113245,0,1756202217,13872.986131469988,4.541683590003231,53023.21821480001 2025-08-26,09:56:59.000,238,11071385,113485,0,1756202218,13873.019813019993,4.4993888099998,53023.13436936 2025-08-26,09:57:00.000,238,11071362,113445,0,1756202219,13872.992867779998,4.485290550001082,53023.08545952 2025-08-26,09:57:01.000,238,11071354,113485,0,1756202220,13872.945713609988,4.450044900004286,53023.0086012 2025-08-26,09:57:02.000,238,11071367,113405,0,1756202221,13872.925504679988,4.442995769997651,53023.01558832 2025-08-26,09:57:03.000,238,11071372,113125,0,1756202222,13872.898559439993,4.4570940300036455,53022.93873 2025-08-26,09:57:04.000,238,11071349,113325,0,1756202223,13872.831196339997,4.421848379999574,53022.91776864 2025-08-26,09:57:05.000,238,11071377,113445,0,1756202224,13872.790778479997,4.365455340004701,53022.84091032 2025-08-26,09:57:06.000,238,11071309,113605,0,1756202225,13872.770569549997,4.400700990001496,53022.81994896 2025-08-26,09:57:07.000,238,11071387,113685,0,1756202226,13872.770569549997,4.32316056000127,53022.71514216001 2025-08-26,09:57:08.000,238,11071331,113725,0,1756202227,13872.743624310002,4.294964040003833,53022.71514216001 2025-08-26,09:57:09.000,238,11071342,113405,0,1756202228,13872.689733829997,4.316111430001911,53022.645270960005 2025-08-26,09:57:10.000,238,11071338,113405,0,1756202229,13872.649315969997,4.280865779997839,53022.575399760004 2025-08-26,09:57:11.000,238,11071360,113205,0,1756202230,13872.629107039997,4.259718389999762,53022.56142552 2025-08-26,09:57:12.000,238,11071408,113605,0,1756202231,13872.595425489992,4.224472740002966,53022.54046416001 2025-08-26,09:57:13.000,238,11071373,113405,0,1756202232,13872.581952870001,4.210374480004248,53022.46360584 2025-08-26,09:57:14.000,238,11071392,113525,0,1756202233,13872.534798699991,4.168079700000817,53022.47059296001 2025-08-26,09:57:15.000,238,11071377,113405,0,1756202234,13872.501117150001,4.161030570001458,53022.42168312001 2025-08-26,09:57:16.000,238,11071383,113525,0,1756202235,13872.427017739996,4.161030570001458,53022.29591496 2025-08-26,09:57:17.000,238,11071370,113565,0,1756202236,13872.4000725,4.118735789998027,53022.28892784 2025-08-26,09:57:18.000,238,11071360,113565,0,1756202237,13872.386599879996,4.118735789998027,53022.23303088001 2025-08-26,09:57:19.000,238,11071383,113205,0,1756202238,13872.406808809996,4.083490140001231,53022.21206952001 2025-08-26,09:57:20.000,238,11071329,113485,0,1756202239,13872.386599879996,4.104637529999309,53022.12822408 2025-08-26,09:57:21.000,238,11071368,113365,0,1756202240,13872.37312725999,4.0905392700005905,53022.07931424 2025-08-26,09:57:22.000,238,11071321,113565,0,1756202241,13872.325973089995,4.069391880002513,53022.08630136001 2025-08-26,09:57:23.000,238,11071341,113365,0,1756202242,13872.31250046999,4.055293620003795,53022.07931424 2025-08-26,09:57:24.000,238,11071360,113365,0,1756202243,13872.285555229995,4.005949710001005,53021.98149456 2025-08-26,09:57:25.000,238,11071319,113245,0,1756202244,13872.245137369995,3.9989005800016457,53021.95354608 2025-08-26,09:57:26.000,238,11071384,113565,0,1756202245,13872.184510579995,3.9777531900035683,53021.89764912001 2025-08-26,09:57:27.000,238,11071300,113325,0,1756202246,13872.23166474999,4.005949710001005,53021.84873928001 2025-08-26,09:57:28.000,238,11071356,113365,0,1756202247,13872.204719509995,4.005949710001005,53021.7858552 2025-08-26,09:57:29.000,238,11071367,113365,0,1756202248,13872.19124688999,3.970704060004209,53021.757906720006 2025-08-26,09:57:30.000,238,11071380,113485,0,1756202249,13872.15756534,3.9918514500022866,53021.74393248 2025-08-26,09:57:31.000,238,11071333,113605,0,1756202250,13872.224928439995,4.012998840000364,53021.688035520005 2025-08-26,09:57:32.000,238,11071381,113685,0,1756202251,13872.17777427,3.9777531900035683,53021.639125680005 2025-08-26,09:57:33.000,238,11071317,113525,0,1756202252,13872.11041116999,3.9989005800016457,53021.61117720001 2025-08-26,09:57:34.000,238,11071371,113765,0,1756202253,13872.13062009999,3.9848023200029274,53021.5063704 2025-08-26,09:57:35.000,238,11071312,113325,0,1756202254,13872.07672962,3.96365493000485,53021.52733176 2025-08-26,09:57:36.000,238,11071374,113565,0,1756202255,13872.083465929994,4.020047969999723,53021.46444768001 2025-08-26,09:57:37.000,238,11071309,113445,0,1756202256,13872.05652069,3.9848023200029274,53021.41553784001 2025-08-26,09:57:38.000,238,11071355,113645,0,1756202257,13872.06999330999,3.9918514500022866,53021.401563600004 2025-08-26,09:57:39.000,238,11071315,113365,0,1756202258,13872.09020223999,3.949556669998856,53021.38060224 2025-08-26,09:57:40.000,238,11071321,113765,0,1756202259,13872.07672962,3.949556669998856,53021.352653760005 2025-08-26,09:57:41.000,238,11071304,113405,0,1756202260,13872.06999330999,3.96365493000485,53021.31073104 2025-08-26,09:57:42.000,238,11071300,113525,0,1756202261,13872.063256999994,3.91431102000206,53021.26880832 2025-08-26,09:57:43.000,238,11071371,113485,0,1756202262,13872.022839139994,3.9284092800007784,53021.20592424001 2025-08-26,09:57:44.000,238,11071335,113365,0,1756202263,13872.016102829999,3.8931636300039827,53021.17098864 2025-08-26,09:57:45.000,238,11071367,113445,0,1756202264,13871.98915758999,3.91431102000206,53021.1220788 2025-08-26,09:57:46.000,238,11071326,113405,0,1756202265,13872.016102829999,3.9425075399994967,53021.17098864 2025-08-26,09:57:47.000,238,11071391,113405,0,1756202266,13871.98915758999,3.96365493000485,53021.16400152 2025-08-26,09:57:48.000,238,11071390,113485,0,1756202267,13872.016102829999,3.949556669998856,53021.11509168 2025-08-26,09:57:49.000,238,11071386,113485,0,1756202268,13871.975684969999,3.9848023200029274,53021.066181840004 2025-08-26,09:57:50.000,238,11071308,113765,0,1756202269,13871.975684969999,3.9918514500022866,53021.01028488001 2025-08-26,09:57:51.000,238,11071355,113245,0,1756202270,13871.955476039999,3.9848023200029274,53020.99631064 2025-08-26,09:57:52.000,238,11071364,113245,0,1756202271,13871.96894865999,4.012998840000364,53020.9474008 2025-08-26,09:57:53.000,238,11071355,113525,0,1756202272,13872.00936651999,4.005949710001005,53020.97534928 2025-08-26,09:57:54.000,238,11071317,113365,0,1756202273,13871.96894865999,4.020047969999723,53020.97534928 2025-08-26,09:57:55.000,238,11071360,113525,0,1756202274,13872.002630209994,4.005949710001005,53020.849581120005 2025-08-26,09:57:56.000,238,11071399,113445,0,1756202275,13871.948739729989,4.034146229998441,53020.800671280005 2025-08-26,09:57:57.000,238,11071310,113725,0,1756202276,13871.942003419994,4.062342750003154,53020.800671280005 2025-08-26,09:57:58.000,238,11071341,113365,0,1756202277,13871.942003419994,4.048244490004436,53020.78669704 2025-08-26,09:57:59.000,238,11071382,113565,0,1756202278,13871.928530799989,4.055293620003795,53020.79368416001 2025-08-26,09:58:00.000,238,11071339,113605,0,1756202279,13871.948739729989,4.111686659998668,53020.800671280005 2025-08-26,09:58:01.000,238,11071357,113405,0,1756202280,13871.928530799989,4.132834050004021,53020.71682584 2025-08-26,09:58:02.000,238,11071342,113525,0,1756202281,13871.928530799989,4.104637529999309,53020.71682584 2025-08-26,09:58:03.000,238,11071353,113365,0,1756202282,13871.881376629994,4.118735789998027,53020.64695464 2025-08-26,09:58:04.000,238,11071307,113685,0,1756202283,13871.894849249999,4.132834050004021,53020.64695464 2025-08-26,09:58:05.000,238,11071355,113325,0,1756202284,13871.888112939989,4.118735789998027,53020.61201904 2025-08-26,09:58:06.000,238,11071342,113365,0,1756202285,13871.847695079989,4.13988318000338,53020.57708344001 2025-08-26,09:58:07.000,238,11071294,113685,0,1756202286,13871.840958769993,4.13988318000338,53020.53516072001 2025-08-26,09:58:08.000,238,11071372,113405,0,1756202287,13871.766859359988,4.13988318000338,53020.54913496 2025-08-26,09:58:09.000,238,11071336,113485,0,1756202288,13871.787068289988,4.168079700000817,53020.50721224001 2025-08-26,09:58:10.000,238,11071376,113485,0,1756202289,13871.800540909993,4.182177959999535,53020.54214784 2025-08-26,09:58:11.000,238,11071390,113365,0,1756202290,13871.746650429988,4.168079700000817,53020.52817360001 2025-08-26,09:58:12.000,238,11071412,113405,0,1756202291,13871.739914119993,4.1469323100027395,53020.53516072001 2025-08-26,09:58:13.000,238,11071325,113405,0,1756202292,13871.719705189993,4.168079700000817,53020.44432816 2025-08-26,09:58:14.000,238,11071371,113205,0,1756202293,13871.726441499988,4.168079700000817,53020.40939256001 2025-08-26,09:58:15.000,238,11071402,113245,0,1756202294,13871.679287329993,4.189227089998894,53020.40240544 2025-08-26,09:58:16.000,238,11071298,113685,0,1756202295,13871.699496259993,4.1962762199982535,53020.38144408 2025-08-26,09:58:17.000,238,11071374,113085,0,1756202296,13871.679287329993,4.1962762199982535,53020.37445696 2025-08-26,09:58:18.000,238,11071365,113765,0,1756202297,13871.625396850002,4.1962762199982535,53020.36746984001 2025-08-26,09:58:19.000,238,11071449,113565,0,1756202298,13871.584978990002,4.210374480004248,53020.36048272001 2025-08-26,09:58:20.000,238,11071336,113325,0,1756202299,13871.598451609992,4.231521870002325,53020.30458576 2025-08-26,09:58:21.000,238,11071389,113645,0,1756202300,13871.578242679992,4.231521870002325,53020.31157288 2025-08-26,09:58:22.000,238,11071387,113285,0,1756202301,13871.571506369997,4.245620130001043,53020.26965016001 2025-08-26,09:58:23.000,238,11071348,113605,0,1756202302,13871.537824819992,4.217423610003607,53020.18580472 2025-08-26,09:58:24.000,238,11071414,113445,0,1756202303,13871.510879579997,4.231521870002325,53020.16484336 2025-08-26,09:58:25.000,238,11071366,113405,0,1756202304,13871.497406959992,4.203325350004889,53020.15086912001 2025-08-26,09:58:26.000,238,11071317,113325,0,1756202305,13871.537824819992,4.203325350004889,53020.13689488 2025-08-26,09:58:27.000,238,11071310,113325,0,1756202306,13871.517615889992,4.231521870002325,53020.11593352 2025-08-26,09:58:28.000,238,11071354,113525,0,1756202307,13871.504143270002,4.217423610003607,53020.11593352 2025-08-26,09:58:29.000,238,11071394,113285,0,1756202308,13871.490670649997,4.224472740002966,53020.11593352 2025-08-26,09:58:30.000,238,11071369,113445,0,1756202309,13871.430043859997,4.245620130001043,53020.07401080001 2025-08-26,09:58:31.000,238,11071323,113565,0,1756202310,13871.382889690001,4.252669260000403,53020.060036560004 2025-08-26,09:58:32.000,238,11071323,113445,0,1756202311,13871.396362309992,4.231521870002325,53020.02510096001 2025-08-26,09:58:33.000,238,11071333,113605,0,1756202312,13871.342471830001,4.217423610003607,53020.01811384 2025-08-26,09:58:34.000,238,11071332,113365,0,1756202313,13871.335735519991,4.203325350004889,53019.95522976001 2025-08-26,09:58:35.000,238,11071308,113685,0,1756202314,13871.308790279996,4.259718389999762,53019.94824264 2025-08-26,09:58:36.000,238,11071292,113605,0,1756202315,13871.308790279996,4.245620130001043,53019.87837144 2025-08-26,09:58:37.000,238,11071300,113445,0,1756202316,13871.295317659991,4.182177959999535,53019.892345680004 2025-08-26,09:58:38.000,238,11071361,113365,0,1756202317,13871.26163611,4.153981440002099,53019.77356464 2025-08-26,09:58:39.000,238,11071362,113605,0,1756202318,13871.22121825,4.13988318000338,53019.82247448 2025-08-26,09:58:40.000,238,11071319,113685,0,1756202319,13871.234690869991,4.153981440002099,53019.78055176 2025-08-26,09:58:41.000,238,11071408,113485,0,1756202320,13871.19427300999,4.132834050004021,53019.71766768001 2025-08-26,09:58:42.000,238,11071376,113205,0,1756202321,13871.18080039,4.13988318000338,53019.675744960005 2025-08-26,09:58:43.000,238,11071331,113165,0,1756202322,13871.13364621999,4.0905392700005905,53019.675744960005 2025-08-26,09:58:44.000,238,11071332,113165,0,1756202323,13871.07975574,4.111686659998668,53019.626835120005 2025-08-26,09:58:45.000,238,11071337,113485,0,1756202324,13871.086492049995,4.13988318000338,53019.64080936 2025-08-26,09:58:46.000,238,11071355,113445,0,1756202325,13871.11343728999,4.203325350004889,53019.61984800001 2025-08-26,09:58:47.000,238,11071360,113365,0,1756202326,13871.046074189995,4.189227089998894,53019.53600256 2025-08-26,09:58:48.000,238,11071324,113405,0,1756202327,13871.005656329995,4.168079700000817,53019.48709272 2025-08-26,09:58:49.000,238,11071331,113405,0,1756202328,13870.97871109,4.132834050004021,53019.43119576001 2025-08-26,09:58:50.000,238,11071342,113405,0,1756202329,13870.95850216,4.153981440002099,53019.459144240005 2025-08-26,09:58:51.000,238,11071321,113365,0,1756202330,13870.965238469995,4.175128830000176,53019.410234400006 2025-08-26,09:58:52.000,238,11071380,113245,0,1756202331,13870.95176584999,4.13988318000338,53019.41722152 2025-08-26,09:58:53.000,238,11071337,113365,0,1756202332,13870.93155691999,4.1469323100027395,53019.35433744001 2025-08-26,09:58:54.000,238,11071351,113405,0,1756202333,13870.924820609995,4.1469323100027395,53019.38228592001 2025-08-26,09:58:55.000,238,11071374,113645,0,1756202334,13870.93155691999,4.161030570001458,53019.34735032 2025-08-26,09:58:56.000,238,11071320,113485,0,1756202335,13870.945029539995,4.168079700000817,53019.270492 2025-08-26,09:58:57.000,238,11071328,113485,0,1756202336,13870.904611679995,4.168079700000817,53019.27747912 2025-08-26,09:58:58.000,238,11071389,113565,0,1756202337,13870.89113905999,4.1469323100027395,53019.28446624001 2025-08-26,09:58:59.000,238,11071381,113205,0,1756202338,13870.85745751,4.182177959999535,53019.242543520006 2025-08-26,09:59:00.000,238,11071310,113405,0,1756202339,13870.83724858,4.175128830000176,53019.221582160004 2025-08-26,09:59:01.000,238,11071359,113325,0,1756202340,13870.85072119999,4.1962762199982535,53019.221582160004 2025-08-26,09:59:02.000,238,11071410,113725,0,1756202341,13870.85745751,4.1962762199982535,53019.18664656001 2025-08-26,09:59:03.000,238,11071385,113605,0,1756202342,13870.83724858,4.203325350004889,53019.17965944 2025-08-26,09:59:04.000,238,11071416,113565,0,1756202343,13870.864193819994,4.217423610003607,53019.16568520001 2025-08-26,09:59:05.000,238,11071372,113525,0,1756202344,13870.817039649999,4.224472740002966,53019.08882688 2025-08-26,09:59:06.000,238,11071347,113725,0,1756202345,13870.817039649999,4.266767519999121,53019.11677536001 2025-08-26,09:59:07.000,238,11071343,113605,0,1756202346,13870.823775959994,4.280865779997839,53019.06786552001 2025-08-26,09:59:08.000,238,11071372,113525,0,1756202347,13870.817039649999,4.294964040003833,53019.074852640006 2025-08-26,09:59:09.000,238,11071353,113245,0,1756202348,13870.817039649999,4.3020131700031925,53019.053891280004 2025-08-26,09:59:10.000,238,11071358,113445,0,1756202349,13870.796830719999,4.266767519999121,53019.03292992 2025-08-26,09:59:11.000,238,11071365,113605,0,1756202350,13870.776621789999,4.309062300002552,53018.99799432001 2025-08-26,09:59:12.000,238,11071411,113485,0,1756202351,13870.81030333999,4.3020131700031925,53018.92812312001 2025-08-26,09:59:13.000,238,11071414,113605,0,1756202352,13870.749676549989,4.37250447000406,53019.004981440004 2025-08-26,09:59:14.000,238,11071377,113205,0,1756202353,13870.783358099994,4.37250447000406,53018.921136 2025-08-26,09:59:15.000,238,11071334,113165,0,1756202354,13870.783358099994,4.414799250000215,53018.858251920006 2025-08-26,09:59:16.000,238,11071353,113445,0,1756202355,13870.742940239994,4.435946639998292,53018.858251920006 2025-08-26,09:59:17.000,238,11071381,113645,0,1756202356,13870.749676549989,4.428897509998933,53018.89318752 2025-08-26,09:59:18.000,238,11071393,113485,0,1756202357,13870.756412859999,4.4570940300036455,53018.83030344001 2025-08-26,09:59:19.000,238,11071401,113445,0,1756202358,13870.702522379994,4.478241420001723,53018.79536784 2025-08-26,09:59:20.000,238,11071391,113485,0,1756202359,13870.722731309994,4.520536199997878,53018.80235496 2025-08-26,09:59:21.000,238,11071339,113405,0,1756202360,13870.709258689989,4.541683590003231,53018.83030344001 2025-08-26,09:59:22.000,238,11071329,113325,0,1756202361,13870.729467619989,4.541683590003231,53018.77440648 2025-08-26,09:59:23.000,238,11071386,113565,0,1756202362,13870.742940239994,4.541683590003231,53018.69754816 2025-08-26,09:59:24.000,238,11071307,113325,0,1756202363,13870.722731309994,4.576929240000027,53018.718509520004 2025-08-26,09:59:25.000,238,11071407,113445,0,1756202364,13870.742940239994,4.54873272000259,53018.718509520004 2025-08-26,09:59:26.000,238,11071416,113525,0,1756202365,13870.749676549989,4.591027499998745,53018.71152240001 2025-08-26,09:59:27.000,238,11071363,113325,0,1756202366,13870.736203929999,4.633322280002176,53018.6765868 2025-08-26,09:59:28.000,238,11071356,113445,0,1756202367,13870.742940239994,4.591027499998745,53018.6765868 2025-08-26,09:59:29.000,238,11071316,113445,0,1756202368,13870.756412859999,4.6192240200034576,53018.61370272001 2025-08-26,09:59:30.000,238,11071452,113365,0,1756202369,13870.722731309994,4.626273150002817,53018.62767696 2025-08-26,09:59:31.000,238,11071345,113605,0,1756202370,13870.736203929999,4.661518799999612,53018.62767696 2025-08-26,09:59:32.000,238,11071337,113285,0,1756202371,13870.76988547999,4.633322280002176,53018.63466408 2025-08-26,09:59:33.000,238,11071348,113565,0,1756202372,13870.749676549989,4.675617059998331,53018.550818640004 2025-08-26,09:59:34.000,238,11071330,113005,0,1756202373,13870.796830719999,4.696764450003684,53018.522870160006 2025-08-26,09:59:35.000,238,11071333,113525,0,1756202374,13870.749676549989,4.703813580003043,53018.52985728 2025-08-26,09:59:36.000,238,11071409,113445,0,1756202375,13870.729467619989,4.703813580003043,53018.48793456 2025-08-26,09:59:37.000,238,11071345,113525,0,1756202376,13870.763149169994,4.7179118400017614,53018.50889592 2025-08-26,09:59:38.000,238,11071397,113125,0,1756202377,13870.756412859999,4.746108359999198,53018.48094744 2025-08-26,09:59:39.000,238,11071287,113285,0,1756202378,13870.776621789999,4.746108359999198,53018.48094744 2025-08-26,09:59:40.000,238,11071397,113445,0,1756202379,13870.722731309994,4.78135401000327,53018.452998960005 2025-08-26,09:59:41.000,238,11071409,113445,0,1756202380,13870.756412859999,4.78135401000327,53018.45998608 2025-08-26,09:59:42.000,238,11071373,113645,0,1756202381,13870.756412859999,4.8236487899994245,53018.44601184001 2025-08-26,09:59:43.000,238,11071369,113525,0,1756202382,13870.783358099994,4.837747049998143,53018.44601184001 2025-08-26,09:59:44.000,238,11071401,113325,0,1756202383,13870.79009440999,4.851845310004137,53018.39011488 2025-08-26,09:59:45.000,238,11071417,113405,0,1756202384,13870.76988547999,4.865943570002855,53018.383127760004 2025-08-26,09:59:46.000,238,11071353,113365,0,1756202385,13870.756412859999,4.872992700002214,53018.41107624 2025-08-26,09:59:47.000,238,11071359,113325,0,1756202386,13870.756412859999,4.901189219999651,53018.39011488 2025-08-26,09:59:48.000,238,11071343,113405,0,1756202387,13870.742940239994,4.922336609997728,53018.334217920004 2025-08-26,09:59:49.000,238,11071323,113365,0,1756202388,13870.729467619989,4.936434870003723,53018.34120504 2025-08-26,09:59:50.000,238,11071377,113525,0,1756202389,13870.709258689989,4.950533130002441,53018.34120504 2025-08-26,09:59:51.000,238,11071332,113525,0,1756202390,13870.695786069999,4.936434870003723,53018.26434672 2025-08-26,09:59:52.000,238,11071332,113365,0,1756202391,13870.668840829989,4.894140090000292,53018.236398240006 2025-08-26,09:59:53.000,238,11071372,113405,0,1756202392,13870.648631899989,4.985778779999237,53018.25735960001 2025-08-26,09:59:54.000,238,11071332,113165,0,1756202393,13870.641895589994,4.9575822600018,53018.215436880004 2025-08-26,09:59:55.000,238,11071348,113405,0,1756202394,13870.608214039989,4.9575822600018,53018.20146264 2025-08-26,09:59:56.000,238,11071400,113485,0,1756202395,13870.635159279998,4.999877039997955,53018.20146264 2025-08-26,09:59:57.000,238,11071357,113445,0,1756202396,13870.628422969989,4.964631390001159,53018.19447552 2025-08-26,09:59:58.000,238,11071423,113405,0,1756202397,13870.628422969989,4.964631390001159,53018.187488400006 2025-08-26,09:59:59.000,238,11071348,113365,0,1756202398,13870.574532489998,4.999877039997955,53018.117617200005 2025-08-26,10:00:00.000,238,11071400,113765,0,1756202399,13870.567796179988,4.999877039997955,53018.11063008001 2025-08-26,10:00:01.000,238,11071405,113365,0,1756202400,13870.561059869993,5.0351226900020265,53018.06172024001 2025-08-26,10:00:02.000,238,11071335,113285,0,1756202401,13870.534114629998,4.999877039997955,53018.05473312 2025-08-26,10:00:03.000,238,11071401,113525,0,1756202402,13870.520642009993,4.992827909998596,53018.04075888001 2025-08-26,10:00:04.000,238,11071342,113325,0,1756202403,13870.547587249988,4.999877039997955,53017.998836160004 2025-08-26,10:00:05.000,238,11071374,113605,0,1756202404,13870.520642009993,4.978729649999877,53018.03377176 2025-08-26,10:00:06.000,238,11071429,113565,0,1756202405,13870.500433079993,5.042171820001386,53017.998836160004 2025-08-26,10:00:07.000,238,11071344,113365,0,1756202406,13870.460015219993,5.00692617000459,53017.998836160004 2025-08-26,10:00:08.000,238,11071394,113485,0,1756202407,13870.466751530003,5.00692617000459,53017.949926320005 2025-08-26,10:00:09.000,238,11071419,113285,0,1756202408,13870.460015219993,4.978729649999877,53017.9080036 2025-08-26,10:00:10.000,238,11071369,113645,0,1756202409,13870.433069979998,5.028073560002667,53017.91499072 2025-08-26,10:00:11.000,238,11071321,113405,0,1756202410,13870.426333670002,5.013975300003949,53017.82415816001 2025-08-26,10:00:12.000,238,11071376,113485,0,1756202411,13870.385915810002,5.00692617000459,53017.79620968 2025-08-26,10:00:13.000,238,11071384,113485,0,1756202412,13870.439806289993,5.013975300003949,53017.782235440005 2025-08-26,10:00:14.000,238,11071340,113685,0,1756202413,13870.419597359993,5.00692617000459,53017.77524832001 2025-08-26,10:00:15.000,238,11071377,113365,0,1756202414,13870.460015219993,5.028073560002667,53017.74729984 2025-08-26,10:00:16.000,238,11071399,113485,0,1756202415,13870.406124740002,5.042171820001386,53017.76127408 2025-08-26,10:00:17.000,238,11071423,113525,0,1756202416,13870.480224149993,5.042171820001386,53017.7682612 2025-08-26,10:00:18.000,238,11071353,113245,0,1756202417,13870.412861049997,5.077417469998181,53017.77524832001 2025-08-26,10:00:19.000,238,11071381,113285,0,1756202418,13870.453278909998,5.042171820001386,53017.72633848001 2025-08-26,10:00:20.000,238,11071354,113645,0,1756202419,13870.486960460003,5.056270080000104,53017.70537712001 2025-08-26,10:00:21.000,238,11071387,113245,0,1756202420,13870.453278909998,5.077417469998181,53017.64948016 2025-08-26,10:00:22.000,238,11071414,113365,0,1756202421,13870.473487839998,5.084466600004816,53017.64948016 2025-08-26,10:00:23.000,238,11071379,113365,0,1756202422,13870.486960460003,5.091515730004176,53017.67742864001 2025-08-26,10:00:24.000,238,11071390,113485,0,1756202423,13870.493696769998,5.084466600004816,53017.614544560005 2025-08-26,10:00:25.000,238,11071322,113445,0,1756202424,13870.466751530003,5.063319209999463,53017.60057032 2025-08-26,10:00:26.000,238,11071388,113605,0,1756202425,13870.466751530003,5.056270080000104,53017.5935832 2025-08-26,10:00:27.000,238,11071400,113765,0,1756202426,13870.473487839998,5.098564860003535,53017.5935832 2025-08-26,10:00:28.000,238,11071332,113205,0,1756202427,13870.460015219993,5.070368339998822,53017.57262184 2025-08-26,10:00:29.000,238,11071346,113765,0,1756202428,13870.466751530003,5.049220950000745,53017.565634720006 2025-08-26,10:00:30.000,238,11071411,113405,0,1756202429,13870.480224149993,5.056270080000104,53017.55864760001 2025-08-26,10:00:31.000,238,11071392,113605,0,1756202430,13870.426333670002,5.056270080000104,53017.50275064 2025-08-26,10:00:32.000,238,11071350,113565,0,1756202431,13870.439806289993,5.049220950000745,53017.523712 2025-08-26,10:00:33.000,238,11071431,113525,0,1756202432,13870.446542600002,5.070368339998822,53017.516724880006 2025-08-26,10:00:34.000,238,11071382,113445,0,1756202433,13870.453278909998,5.049220950000745,53017.53069912 2025-08-26,10:00:35.000,238,11071381,113285,0,1756202434,13870.446542600002,5.077417469998181,53017.48877640001 2025-08-26,10:00:36.000,238,11071416,113445,0,1756202435,13870.446542600002,5.063319209999463,53017.46781504001 2025-08-26,10:00:37.000,238,11071381,113445,0,1756202436,13870.500433079993,5.098564860003535,53017.53069912 2025-08-26,10:00:38.000,238,11071413,113685,0,1756202437,13870.486960460003,5.105613990002894,53017.4538408 2025-08-26,10:00:39.000,238,11071379,113445,0,1756202438,13870.500433079993,5.112663120002253,53017.48178928 2025-08-26,10:00:40.000,238,11071360,113405,0,1756202439,13870.540850939993,5.105613990002894,53017.446853680005 2025-08-26,10:00:41.000,238,11071338,113565,0,1756202440,13870.520642009993,5.112663120002253,53017.40493096 2025-08-26,10:00:42.000,238,11071362,113365,0,1756202441,13870.554323559998,5.126761380000971,53017.43986656001 2025-08-26,10:00:43.000,238,11071440,113405,0,1756202442,13870.581268799993,5.091515730004176,53017.41191808 2025-08-26,10:00:44.000,238,11071358,113485,0,1756202443,13870.608214039989,5.105613990002894,53017.40493096 2025-08-26,10:00:45.000,238,11071416,113085,0,1756202444,13870.581268799993,5.112663120002253,53017.397943840006 2025-08-26,10:00:46.000,238,11071383,113525,0,1756202445,13870.588005109988,5.112663120002253,53017.376982480004 2025-08-26,10:00:47.000,238,11071421,113605,0,1756202446,13870.588005109988,5.112663120002253,53017.39095672001 2025-08-26,10:00:48.000,238,11071382,113405,0,1756202447,13870.635159279998,5.1408596399996895,53017.39095672001 2025-08-26,10:00:49.000,238,11071357,113405,0,1756202448,13870.621686659993,5.154957899998408,53017.3839696 2025-08-26,10:00:50.000,238,11071412,113365,0,1756202449,13870.648631899989,5.1408596399996895,53017.397943840006 2025-08-26,10:00:51.000,238,11071355,113685,0,1756202450,13870.614950349998,5.204301810001198,53017.376982480004 2025-08-26,10:00:52.000,238,11071413,113445,0,1756202451,13870.628422969989,5.176105290003761,53017.3839696 2025-08-26,10:00:53.000,238,11071356,113485,0,1756202452,13870.655368209998,5.204301810001198,53017.35602112 2025-08-26,10:00:54.000,238,11071362,113445,0,1756202453,13870.695786069999,5.211350940000557,53017.35602112 2025-08-26,10:00:55.000,238,11071411,113445,0,1756202454,13870.675577139998,5.260694850003347,53017.349034000006 2025-08-26,10:00:56.000,238,11071369,113525,0,1756202455,13870.641895589994,5.232498329998634,53017.32108552001 2025-08-26,10:00:57.000,238,11071380,113285,0,1756202456,13870.702522379994,5.2465965900046285,53017.33505976 2025-08-26,10:00:58.000,238,11071361,113405,0,1756202457,13870.695786069999,5.239547459997993,53017.34204688001 2025-08-26,10:00:59.000,238,11071398,113485,0,1756202458,13870.648631899989,5.232498329998634,53017.328072640004 2025-08-26,10:01:00.000,238,11071404,113445,0,1756202459,13870.668840829989,5.218400069999916,53017.25820144 2025-08-26,10:01:01.000,238,11071398,113365,0,1756202460,13870.655368209998,5.302989629999502,53017.27217568001 2025-08-26,10:01:02.000,238,11071391,113405,0,1756202461,13870.648631899989,5.274793110002065,53017.26518856 2025-08-26,10:01:03.000,238,11071371,113325,0,1756202462,13870.628422969989,5.267743980002706,53017.27217568001 2025-08-26,10:01:04.000,238,11071363,113525,0,1756202463,13870.655368209998,5.2959405000001425,53017.181343120006 2025-08-26,10:01:05.000,238,11071368,113365,0,1756202464,13870.621686659993,5.302989629999502,53017.21627872 2025-08-26,10:01:06.000,238,11071403,113525,0,1756202465,13870.662104519994,5.331186150004214,53017.230252960006 2025-08-26,10:01:07.000,238,11071381,113085,0,1756202466,13870.655368209998,5.345284410002932,53017.209291600004 2025-08-26,10:01:08.000,238,11071346,113365,0,1756202467,13870.668840829989,5.359382670001651,53017.181343120006 2025-08-26,10:01:09.000,238,11071387,113645,0,1756202468,13870.668840829989,5.324137020004855,53017.16736888 2025-08-26,10:01:10.000,238,11071358,113285,0,1756202469,13870.689049759989,5.338235280003573,53017.15339464001 2025-08-26,10:01:11.000,238,11071361,113405,0,1756202470,13870.662104519994,5.324137020004855,53017.20230448001 2025-08-26,10:01:12.000,238,11071406,113605,0,1756202471,13870.729467619989,5.359382670001651,53017.14640752 2025-08-26,10:01:13.000,238,11071440,113325,0,1756202472,13870.742940239994,5.394628319998446,53017.15339464001 2025-08-26,10:01:14.000,238,11071395,113405,0,1756202473,13870.736203929999,5.4016774499978055,53017.15339464001 2025-08-26,10:01:15.000,238,11071356,113685,0,1756202474,13870.776621789999,5.422824840003159,53017.1394204 2025-08-26,10:01:16.000,238,11071337,113605,0,1756202475,13870.83051226999,5.443972230001236,53017.13243328001 2025-08-26,10:01:17.000,238,11071395,113445,0,1756202476,13870.87093012999,5.436923100001877,53017.14640752 2025-08-26,10:01:18.000,238,11071320,113085,0,1756202477,13870.87766644,5.493316140004026,53017.111471920005 2025-08-26,10:01:19.000,238,11071409,113605,0,1756202478,13870.904611679995,5.528561790000822,53017.13243328001 2025-08-26,10:01:20.000,238,11071352,113485,0,1756202479,13870.924820609995,5.486267010004667,53017.14640752 2025-08-26,10:01:21.000,238,11071421,113565,0,1756202480,13870.924820609995,5.500365270003385,53017.10448480001 2025-08-26,10:01:22.000,238,11071346,113525,0,1756202481,13870.97197477999,5.549709179998899,53017.17435600001 2025-08-26,10:01:23.000,238,11071413,113485,0,1756202482,13871.01239263999,5.5567583099982585,53017.1394204 2025-08-26,10:01:24.000,238,11071328,113085,0,1756202483,13870.99892002,5.570856570004253,53017.15339464001 2025-08-26,10:01:25.000,238,11071396,113245,0,1756202484,13871.066283119995,5.627249609999126,53017.13243328001 2025-08-26,10:01:26.000,238,11071362,113365,0,1756202485,13871.066283119995,5.648397000004479,53017.15339464001 2025-08-26,10:01:27.000,238,11071397,113325,0,1756202486,13871.066283119995,5.648397000004479,53017.14640752 2025-08-26,10:01:28.000,238,11071320,113445,0,1756202487,13871.066283119995,5.697740909999993,53017.10448480001 2025-08-26,10:01:29.000,238,11071393,113445,0,1756202488,13871.11343728999,5.690691780000634,53017.17435600001 2025-08-26,10:01:30.000,238,11071440,113485,0,1756202489,13871.1201736,5.704790039999352,53017.18833024 2025-08-26,10:01:31.000,238,11071421,113405,0,1756202490,13871.13364621999,5.754133950002142,53017.10448480001 2025-08-26,10:01:32.000,238,11071362,113205,0,1756202491,13871.167327769996,5.732986560004065,53017.14640752 2025-08-26,10:01:33.000,238,11071394,113405,0,1756202492,13871.234690869991,5.7682322100008605,53017.16736888 2025-08-26,10:01:34.000,238,11071363,113325,0,1756202493,13871.24142718,5.789379599998938,53017.11845904 2025-08-26,10:01:35.000,238,11071421,113245,0,1756202494,13871.281845040001,5.803477859997656,53017.181343120006 2025-08-26,10:01:36.000,238,11071395,113645,0,1756202495,13871.275108729991,5.7682322100008605,53017.17435600001 2025-08-26,10:01:37.000,238,11071360,113365,0,1756202496,13871.355944449992,5.831674380002369,53017.209291600004 2025-08-26,10:01:38.000,238,11071391,113405,0,1756202497,13871.349208139996,5.8739691599985235,53017.21627872 2025-08-26,10:01:39.000,238,11071343,113405,0,1756202498,13871.416571239992,5.852821770000446,53017.17435600001 2025-08-26,10:01:40.000,238,11071390,113245,0,1756202499,13871.443516480002,5.8739691599985235,53017.19531736 2025-08-26,10:01:41.000,238,11071404,113405,0,1756202500,13871.456989099992,5.902165680003236,53017.181343120006 2025-08-26,10:01:42.000,238,11071456,113445,0,1756202501,13871.483934340002,5.902165680003236,53017.19531736 2025-08-26,10:01:43.000,238,11071407,113445,0,1756202502,13871.517615889992,5.930362200000673,53017.22326584001 2025-08-26,10:01:44.000,238,11071367,113285,0,1756202503,13871.611924229997,5.9233130700013135,53017.19531736 2025-08-26,10:01:45.000,238,11071365,113245,0,1756202504,13871.645605780002,5.958558719998109,53017.2442272 2025-08-26,10:01:46.000,238,11071448,113485,0,1756202505,13871.652342089998,5.95150958999875,53017.25820144 2025-08-26,10:01:47.000,238,11071436,113405,0,1756202506,13871.686023640003,5.986755240002822,53017.26518856 2025-08-26,10:01:48.000,238,11071426,113565,0,1756202507,13871.746650429988,6.007902630000899,53017.26518856 2025-08-26,10:01:49.000,238,11071417,113165,0,1756202508,13871.753386739998,5.993804370002181,53017.25121432001 2025-08-26,10:01:50.000,238,11071360,113445,0,1756202509,13871.787068289988,6.014951760000258,53017.279162800005 2025-08-26,10:01:51.000,238,11071394,113445,0,1756202510,13871.800540909993,6.071344800002407,53017.29313704 2025-08-26,10:01:52.000,238,11071426,113525,0,1756202511,13871.820749839993,6.0290500199989765,53017.30012416001 2025-08-26,10:01:53.000,238,11071315,113605,0,1756202512,13871.888112939989,6.071344800002407,53017.349034000006 2025-08-26,10:01:54.000,238,11071361,113205,0,1756202513,13871.881376629994,6.092492190000485,53017.36999536001 2025-08-26,10:01:55.000,238,11071406,113405,0,1756202514,13871.888112939989,6.106590449999203,53017.3839696 2025-08-26,10:01:56.000,238,11071449,113485,0,1756202515,13871.948739729989,6.071344800002407,53017.41191808 2025-08-26,10:01:57.000,238,11071416,113165,0,1756202516,13871.96894865999,6.106590449999203,53017.36999536001 2025-08-26,10:01:58.000,238,11071409,113325,0,1756202517,13872.04978437999,6.120688709997921,53017.4538408 2025-08-26,10:01:59.000,238,11071403,113405,0,1756202518,13872.02957544999,6.148885230002634,53017.42589232 2025-08-26,10:02:00.000,238,11071437,113485,0,1756202519,13872.09693855,6.162983490001352,53017.42589232 2025-08-26,10:02:01.000,238,11071376,113325,0,1756202520,13872.123883789995,6.162983490001352,53017.41191808 2025-08-26,10:02:02.000,238,11071381,113245,0,1756202521,13872.144092719995,6.155934360001993,53017.523712 2025-08-26,10:02:03.000,238,11071362,113325,0,1756202522,13872.17777427,6.141836100003275,53017.516724880006 2025-08-26,10:02:04.000,238,11071358,113205,0,1756202523,13872.21819213,6.148885230002634,53017.516724880006 2025-08-26,10:02:05.000,238,11071411,113325,0,1756202524,13872.21819213,6.1841308799994295,53017.516724880006 2025-08-26,10:02:06.000,238,11071335,113445,0,1756202525,13872.25860999,6.1841308799994295,53017.523712 2025-08-26,10:02:07.000,238,11071337,113085,0,1756202526,13872.265346299995,6.22642566000286,53017.544673360004 2025-08-26,10:02:08.000,238,11071388,113485,0,1756202527,13872.33944571,6.22642566000286,53017.55166048 2025-08-26,10:02:09.000,238,11071369,113245,0,1756202528,13872.35965464,6.254622180000297,53017.5935832 2025-08-26,10:02:10.000,238,11071388,113445,0,1756202529,13872.346182019995,6.275769569998374,53017.6285188 2025-08-26,10:02:11.000,238,11071342,113445,0,1756202530,13872.37312725999,6.275769569998374,53017.64249304 2025-08-26,10:02:12.000,238,11071372,113405,0,1756202531,13872.386599879996,6.261671309999656,53017.65646728001 2025-08-26,10:02:13.000,238,11071335,113405,0,1756202532,13872.433754049991,6.282818699997733,53017.663454400004 2025-08-26,10:02:14.000,238,11071357,113565,0,1756202533,13872.467435599996,6.289867830004368,53017.712364240004 2025-08-26,10:02:15.000,238,11071383,113365,0,1756202534,13872.48090822,6.247573050000938,53017.712364240004 2025-08-26,10:02:16.000,238,11071369,113405,0,1756202535,13872.487644529996,6.282818699997733,53017.712364240004 2025-08-26,10:02:17.000,238,11071371,113485,0,1756202536,13872.541535010001,6.261671309999656,53017.77524832001 2025-08-26,10:02:18.000,238,11071398,113405,0,1756202537,13872.588689179996,6.296916960003728,53017.74031272 2025-08-26,10:02:19.000,238,11071351,113405,0,1756202538,13872.608898109997,6.318064350001805,53017.782235440005 2025-08-26,10:02:20.000,238,11071408,113405,0,1756202539,13872.602161800001,6.261671309999656,53017.81717104 2025-08-26,10:02:21.000,238,11071354,113245,0,1756202540,13872.669524899997,6.318064350001805,53017.880055120004 2025-08-26,10:02:22.000,238,11071434,113285,0,1756202541,13872.662788590002,6.303966090003087,53017.86608088 2025-08-26,10:02:23.000,238,11071348,113445,0,1756202542,13872.696470139992,6.289867830004368,53017.8381324 2025-08-26,10:02:24.000,238,11071354,113445,0,1756202543,13872.662788590002,6.296916960003728,53017.89402936001 2025-08-26,10:02:25.000,238,11071365,113325,0,1756202544,13872.682997520002,6.289867830004368,53017.86608088 2025-08-26,10:02:26.000,238,11071407,113085,0,1756202545,13872.696470139992,6.247573050000938,53017.88704224 2025-08-26,10:02:27.000,238,11071395,113085,0,1756202546,13872.682997520002,6.22642566000286,53017.92896496 2025-08-26,10:02:28.000,238,11071349,113645,0,1756202547,13872.682997520002,6.275769569998374,53017.92896496 2025-08-26,10:02:29.000,238,11071369,113445,0,1756202548,13872.709942759997,6.247573050000938,53017.88704224 2025-08-26,10:02:30.000,238,11071373,113365,0,1756202549,13872.682997520002,6.219376530003501,53017.92896496 2025-08-26,10:02:31.000,238,11071431,113645,0,1756202550,13872.730151689997,6.233474790002219,53017.949926320005 2025-08-26,10:02:32.000,238,11071401,113325,0,1756202551,13872.736887999992,6.233474790002219,53017.96390056 2025-08-26,10:02:33.000,238,11071398,113325,0,1756202552,13872.716679069992,6.219376530003501,53017.9778748 2025-08-26,10:02:34.000,238,11071421,113445,0,1756202553,13872.750360619997,6.233474790002219,53017.95691344 2025-08-26,10:02:35.000,238,11071406,113445,0,1756202554,13872.716679069992,6.254622180000297,53017.98486192 2025-08-26,10:02:36.000,238,11071386,113485,0,1756202555,13872.736887999992,6.296916960003728,53017.998836160004 2025-08-26,10:02:37.000,238,11071355,113485,0,1756202556,13872.730151689997,6.275769569998374,53018.00582328 2025-08-26,10:02:38.000,238,11071339,113525,0,1756202557,13872.757096929992,6.311015220002446,53018.03377176 2025-08-26,10:02:39.000,238,11071354,113325,0,1756202558,13872.757096929992,6.282818699997733,53017.99184904001 2025-08-26,10:02:40.000,238,11071348,113445,0,1756202559,13872.736887999992,6.268720439999015,53017.99184904001 2025-08-26,10:02:41.000,238,11071329,113445,0,1756202560,13872.730151689997,6.282818699997733,53017.998836160004 2025-08-26,10:02:42.000,238,11071399,113445,0,1756202561,13872.743624310002,6.289867830004368,53018.04075888001 2025-08-26,10:02:43.000,238,11071371,113605,0,1756202562,13872.730151689997,6.332162610000523,53017.998836160004 2025-08-26,10:02:44.000,238,11071360,113245,0,1756202563,13872.709942759997,6.339211739999882,53017.98486192 2025-08-26,10:02:45.000,238,11071358,113445,0,1756202564,13872.730151689997,6.332162610000523,53018.04075888001 2025-08-26,10:02:46.000,238,11071356,113365,0,1756202565,13872.743624310002,6.318064350001805,53018.019797520006 2025-08-26,10:02:47.000,238,11071386,113565,0,1756202566,13872.736887999992,6.282818699997733,53018.02678464 2025-08-26,10:02:48.000,238,11071393,113565,0,1756202567,13872.757096929992,6.268720439999015,53017.95691344 2025-08-26,10:02:49.000,238,11071354,113565,0,1756202568,13872.736887999992,6.254622180000297,53018.01281040001 2025-08-26,10:02:50.000,238,11071431,113565,0,1756202569,13872.770569549997,6.289867830004368,53018.05473312 2025-08-26,10:02:51.000,238,11071361,113285,0,1756202570,13872.750360619997,6.282818699997733,53017.98486192 2025-08-26,10:02:52.000,238,11071351,113525,0,1756202571,13872.790778479997,6.318064350001805,53018.03377176 2025-08-26,10:02:53.000,238,11071342,113485,0,1756202572,13872.770569549997,6.318064350001805,53018.00582328 2025-08-26,10:02:54.000,238,11071383,113445,0,1756202573,13872.777305859992,6.318064350001805,53017.96390056 2025-08-26,10:02:55.000,238,11071375,113565,0,1756202574,13872.790778479997,6.282818699997733,53018.03377176 2025-08-26,10:02:56.000,238,11071396,113245,0,1756202575,13872.804251100002,6.289867830004368,53018.00582328 2025-08-26,10:02:57.000,238,11071355,113605,0,1756202576,13872.831196339997,6.282818699997733,53018.05473312 2025-08-26,10:02:58.000,238,11071317,113365,0,1756202577,13872.817723719993,6.282818699997733,53017.98486192 2025-08-26,10:02:59.000,238,11071341,113405,0,1756202578,13872.844668960002,6.275769569998374,53018.019797520006 2025-08-26,10:03:00.000,238,11071375,113325,0,1756202579,13872.831196339997,6.261671309999656,53018.019797520006 2025-08-26,10:03:01.000,238,11071396,113405,0,1756202580,13872.824460030002,6.289867830004368,53017.99184904001 2025-08-26,10:03:02.000,238,11071393,113405,0,1756202581,13872.837932649993,6.2405239200015785,53017.9778748 2025-08-26,10:03:03.000,238,11071427,113365,0,1756202582,13872.810987409997,6.254622180000297,53018.047746000004 2025-08-26,10:03:04.000,238,11071338,113325,0,1756202583,13872.817723719993,6.212327400004142,53017.92197784001 2025-08-26,10:03:05.000,238,11071364,113245,0,1756202584,13872.770569549997,6.2405239200015785,53017.998836160004 2025-08-26,10:03:06.000,238,11071358,113285,0,1756202585,13872.784042170002,6.2405239200015785,53017.95691344 2025-08-26,10:03:07.000,238,11071383,113605,0,1756202586,13872.730151689997,6.261671309999656,53017.92197784001 2025-08-26,10:03:08.000,238,11071361,113765,0,1756202587,13872.736887999992,6.22642566000286,53017.9080036 2025-08-26,10:03:09.000,238,11071352,113125,0,1756202588,13872.723415380002,6.289867830004368,53017.94293920001 2025-08-26,10:03:10.000,238,11071377,113485,0,1756202589,13872.716679069992,6.282818699997733,53017.91499072 2025-08-26,10:03:11.000,238,11071464,113325,0,1756202590,13872.716679069992,6.247573050000938,53017.94293920001 2025-08-26,10:03:12.000,238,11071354,113405,0,1756202591,13872.730151689997,6.275769569998374,53017.94293920001 2025-08-26,10:03:13.000,238,11071426,113405,0,1756202592,13872.709942759997,6.296916960003728,53017.949926320005 2025-08-26,10:03:14.000,238,11071330,113645,0,1756202593,13872.743624310002,6.275769569998374,53017.91499072 2025-08-26,10:03:15.000,238,11071337,113405,0,1756202594,13872.703206450002,6.282818699997733,53017.92197784001 2025-08-26,10:03:16.000,238,11071341,113405,0,1756202595,13872.716679069992,6.22642566000286,53017.89402936001 2025-08-26,10:03:17.000,238,11071318,113525,0,1756202596,13872.736887999992,6.233474790002219,53017.901016480006 2025-08-26,10:03:18.000,238,11071351,113245,0,1756202597,13872.743624310002,6.275769569998374,53017.88704224 2025-08-26,10:03:19.000,238,11071348,113485,0,1756202598,13872.757096929992,6.22642566000286,53017.92197784001 2025-08-26,10:03:20.000,238,11071362,113685,0,1756202599,13872.743624310002,6.2405239200015785,53017.82415816001 2025-08-26,10:03:21.000,238,11071346,113405,0,1756202600,13872.757096929992,6.247573050000938,53017.91499072 2025-08-26,10:03:22.000,238,11071400,113365,0,1756202601,13872.696470139992,6.198229139998148,53017.8381324 2025-08-26,10:03:23.000,238,11071346,113405,0,1756202602,13872.696470139992,6.1841308799994295,53017.88704224 2025-08-26,10:03:24.000,238,11071378,113445,0,1756202603,13872.669524899997,6.233474790002219,53017.85909376 2025-08-26,10:03:25.000,238,11071373,113405,0,1756202604,13872.669524899997,6.212327400004142,53017.852106640006 2025-08-26,10:03:26.000,238,11071340,113405,0,1756202605,13872.642579660002,6.22642566000286,53017.8381324 2025-08-26,10:03:27.000,238,11071383,113445,0,1756202606,13872.642579660002,6.205278270004783,53017.852106640006 2025-08-26,10:03:28.000,238,11071384,113485,0,1756202607,13872.649315969997,6.219376530003501,53017.79620968 2025-08-26,10:03:29.000,238,11071415,113405,0,1756202608,13872.608898109997,6.198229139998148,53017.81717104 2025-08-26,10:03:30.000,238,11071395,113365,0,1756202609,13872.615634419992,6.191180009998789,53017.81018392 2025-08-26,10:03:31.000,238,11071447,113445,0,1756202610,13872.581952870001,6.219376530003501,53017.79620968 2025-08-26,10:03:32.000,238,11071345,113405,0,1756202611,13872.595425489992,6.205278270004783,53017.78922256 2025-08-26,10:03:33.000,238,11071334,113725,0,1756202612,13872.588689179996,6.198229139998148,53017.77524832001 2025-08-26,10:03:34.000,238,11071377,113365,0,1756202613,13872.615634419992,6.1841308799994295,53017.71935136 2025-08-26,10:03:35.000,238,11071341,113405,0,1756202614,13872.635843349992,6.141836100003275,53017.76127408 2025-08-26,10:03:36.000,238,11071389,113365,0,1756202615,13872.595425489992,6.141836100003275,53017.74031272 2025-08-26,10:03:37.000,238,11071423,113765,0,1756202616,13872.615634419992,6.155934360001993,53017.75428696001 2025-08-26,10:03:38.000,238,11071341,113485,0,1756202617,13872.568480249996,6.170032620000711,53017.71935136 2025-08-26,10:03:39.000,238,11071405,113445,0,1756202618,13872.581952870001,6.191180009998789,53017.67742864001 2025-08-26,10:03:40.000,238,11071361,113325,0,1756202619,13872.555007629991,6.17708175000007,53017.70537712001 2025-08-26,10:03:41.000,238,11071427,113325,0,1756202620,13872.581952870001,6.155934360001993,53017.69839 2025-08-26,10:03:42.000,238,11071409,113325,0,1756202621,13872.541535010001,6.1841308799994295,53017.69839 2025-08-26,10:03:43.000,238,11071376,113325,0,1756202622,13872.575216559992,6.141836100003275,53017.64249304 2025-08-26,10:03:44.000,238,11071382,113565,0,1756202623,13872.514589769991,6.148885230002634,53017.67742864001 2025-08-26,10:03:45.000,238,11071387,113205,0,1756202624,13872.501117150001,6.120688709997921,53017.65646728001 2025-08-26,10:03:46.000,238,11071408,113485,0,1756202625,13872.494380839991,6.127737840004556,53017.64948016 2025-08-26,10:03:47.000,238,11071401,113525,0,1756202626,13872.528062389996,6.120688709997921,53017.6285188 2025-08-26,10:03:48.000,238,11071393,113445,0,1756202627,13872.494380839991,6.099541319999844,53017.67742864001 2025-08-26,10:03:49.000,238,11071353,113525,0,1756202628,13872.487644529996,6.106590449999203,53017.684415760006 2025-08-26,10:03:50.000,238,11071373,113405,0,1756202629,13872.427017739996,6.071344800002407,53017.64948016 2025-08-26,10:03:51.000,238,11071376,113445,0,1756202630,13872.433754049991,6.043148279997695,53017.5935832 2025-08-26,10:03:52.000,238,11071439,113605,0,1756202631,13872.386599879996,6.0290500199989765,53017.5935832 2025-08-26,10:03:53.000,238,11071334,113485,0,1756202632,13872.37986357,6.014951760000258,53017.53069912 2025-08-26,10:03:54.000,238,11071351,113485,0,1756202633,13872.35291832999,5.993804370002181,53017.62153168 2025-08-26,10:03:55.000,238,11071371,113325,0,1756202634,13872.33944571,5.972656980004103,53017.57960896 2025-08-26,10:03:56.000,238,11071409,113605,0,1756202635,13872.23166474999,5.930362200000673,53017.50973776001 2025-08-26,10:03:57.000,238,11071417,113405,0,1756202636,13872.23166474999,5.9233130700013135,53017.50973776001 2025-08-26,10:03:58.000,238,11071357,113445,0,1756202637,13872.17103795999,5.909214810002595,53017.48178928 2025-08-26,10:03:59.000,238,11071393,113405,0,1756202638,13872.144092719995,5.972656980004103,53017.46082792 2025-08-26,10:04:00.000,238,11071427,113405,0,1756202639,13872.15082902999,5.895116550003877,53017.41890520001 2025-08-26,10:04:01.000,238,11071414,113245,0,1756202640,13872.103674859994,5.902165680003236,53017.397943840006 2025-08-26,10:04:02.000,238,11071435,113565,0,1756202641,13872.05652069,5.881018289997883,53017.41890520001 2025-08-26,10:04:03.000,238,11071359,113685,0,1756202642,13872.036311759999,5.916263940001954,53017.36300824 2025-08-26,10:04:04.000,238,11071361,113365,0,1756202643,13871.955476039999,5.916263940001954,53017.279162800005 2025-08-26,10:04:05.000,238,11071408,113245,0,1756202644,13871.982421279994,5.881018289997883,53017.3140984 2025-08-26,10:04:06.000,238,11071359,113405,0,1756202645,13871.928530799989,5.852821770000446,53017.30012416001 2025-08-26,10:04:07.000,238,11071387,113405,0,1756202646,13871.867904009989,5.845772640001087,53017.26518856 2025-08-26,10:04:08.000,238,11071347,113565,0,1756202647,13871.834222459998,5.81757612000365,53017.2442272 2025-08-26,10:04:09.000,238,11071408,113245,0,1756202648,13871.820749839993,5.81757612000365,53017.21627872 2025-08-26,10:04:10.000,238,11071344,113245,0,1756202649,13871.827486149989,5.782330469999579,53017.209291600004 2025-08-26,10:04:11.000,238,11071352,113485,0,1756202650,13871.780331979993,5.803477859997656,53017.20230448001 2025-08-26,10:04:12.000,238,11071394,113525,0,1756202651,13871.733177809998,5.810526990004291,53017.17435600001 2025-08-26,10:04:13.000,238,11071398,113165,0,1756202652,13871.712968879998,5.789379599998938,53017.111471920005 2025-08-26,10:04:14.000,238,11071334,113605,0,1756202653,13871.652342089998,5.796428729998297,53017.09749768 2025-08-26,10:04:15.000,238,11071363,113525,0,1756202654,13871.638869469993,5.732986560004065,53017.09749768 2025-08-26,10:04:16.000,238,11071363,113445,0,1756202655,13871.605187920002,5.740035690003424,53017.02063936 2025-08-26,10:04:17.000,238,11071409,113245,0,1756202656,13871.584978990002,5.747084820002783,53017.02762648 2025-08-26,10:04:18.000,238,11071345,113325,0,1756202657,13871.558033749992,5.747084820002783,53016.992690880004 2025-08-26,10:04:19.000,238,11071335,113685,0,1756202658,13871.524352200002,5.718888299998071,53016.97871664 2025-08-26,10:04:20.000,238,11071364,113245,0,1756202659,13871.423307550001,5.725937430004706,53016.90884544 2025-08-26,10:04:21.000,238,11071396,113365,0,1756202660,13871.423307550001,5.704790039999352,53016.894871200006 2025-08-26,10:04:22.000,238,11071423,113365,0,1756202661,13871.403098620001,5.718888299998071,53016.88788408001 2025-08-26,10:04:23.000,238,11071378,113445,0,1756202662,13871.355944449992,5.676593520001916,53016.83198712 2025-08-26,10:04:24.000,238,11071351,113285,0,1756202663,13871.362680760001,5.711839169998711,53016.845961360006 2025-08-26,10:04:25.000,238,11071384,113365,0,1756202664,13871.322262900001,5.697740909999993,53016.83897424001 2025-08-26,10:04:26.000,238,11071327,113365,0,1756202665,13871.288581349996,5.732986560004065,53016.81801288001 2025-08-26,10:04:27.000,238,11071410,113525,0,1756202666,13871.22121825,5.711839169998711,53016.76211592 2025-08-26,10:04:28.000,238,11071344,113285,0,1756202667,13871.214481939991,5.704790039999352,53016.69224472 2025-08-26,10:04:29.000,238,11071360,113525,0,1756202668,13871.14038253,5.683642650001275,53016.6852576 2025-08-26,10:04:30.000,238,11071348,113525,0,1756202669,13871.126909909995,5.634298739998485,53016.65032200001 2025-08-26,10:04:31.000,238,11071370,113445,0,1756202670,13871.07301942999,5.711839169998711,53016.62936064001 2025-08-26,10:04:32.000,238,11071439,113445,0,1756202671,13871.066283119995,5.669544390002557,53016.58743792 2025-08-26,10:04:33.000,238,11071428,113285,0,1756202672,13871.03260156999,5.669544390002557,53016.538528080004 2025-08-26,10:04:34.000,238,11071390,113405,0,1756202673,13870.99892002,5.6131513500004075,53016.48263112001 2025-08-26,10:04:35.000,238,11071431,113445,0,1756202674,13871.025865259995,5.606102220001048,53016.51756672 2025-08-26,10:04:36.000,238,11071413,113445,0,1756202675,13870.99218370999,5.599053090001689,53016.48263112001 2025-08-26,10:04:37.000,238,11071390,113485,0,1756202676,13870.945029539995,5.577905700003612,53016.475644 2025-08-26,10:04:38.000,238,11071402,113445,0,1756202677,13870.904611679995,5.528561790000822,53016.4057728 2025-08-26,10:04:39.000,238,11071353,113165,0,1756202678,13870.93829323,5.549709179998899,53016.42673416 2025-08-26,10:04:40.000,238,11071429,113525,0,1756202679,13870.924820609995,5.514463530002104,53016.36385008001 2025-08-26,10:04:41.000,238,11071387,113525,0,1756202680,13870.864193819994,5.535610920000181,53016.36385008001 2025-08-26,10:04:42.000,238,11071406,113165,0,1756202681,13870.864193819994,5.5074144000027445,53016.32891448 2025-08-26,10:04:43.000,238,11071364,113245,0,1756202682,13870.817039649999,5.5074144000027445,53016.26603040001 2025-08-26,10:04:44.000,238,11071355,113205,0,1756202683,13870.729467619989,5.486267010004667,53016.25205616 2025-08-26,10:04:45.000,238,11071355,113525,0,1756202684,13870.675577139998,5.493316140004026,53016.24506904001 2025-08-26,10:04:46.000,238,11071383,113085,0,1756202685,13870.689049759989,5.5074144000027445,53016.224107680006 2025-08-26,10:04:47.000,238,11071350,113405,0,1756202686,13870.641895589994,5.5074144000027445,53016.1612236 2025-08-26,10:04:48.000,238,11071411,113085,0,1756202687,13870.574532489998,5.5074144000027445,53016.19615920001 2025-08-26,10:04:49.000,238,11071413,113485,0,1756202688,13870.567796179988,5.472168749998673,53016.11930088 2025-08-26,10:04:50.000,238,11071410,113325,0,1756202689,13870.547587249988,5.514463530002104,53016.11231376 2025-08-26,10:04:51.000,238,11071400,113245,0,1756202690,13870.500433079993,5.458070489999955,53016.0913524 2025-08-26,10:04:52.000,238,11071415,113365,0,1756202691,13870.473487839998,5.4510213600005955,53016.007506960006 2025-08-26,10:04:53.000,238,11071366,113165,0,1756202692,13870.426333670002,5.422824840003159,53015.97257136 2025-08-26,10:04:54.000,238,11071354,113485,0,1756202693,13870.426333670002,5.4016774499978055,53016.01449408 2025-08-26,10:04:55.000,238,11071386,113365,0,1756202694,13870.345497950002,5.352333540002292,53015.95161 2025-08-26,10:04:56.000,238,11071416,113405,0,1756202695,13870.284871160002,5.387579189999087,53015.8468032 2025-08-26,10:04:57.000,238,11071430,113445,0,1756202696,13870.257925919992,5.338235280003573,53015.82584184 2025-08-26,10:04:58.000,238,11071375,113365,0,1756202697,13870.264662230002,5.310038759998861,53015.769944880005 2025-08-26,10:04:59.000,238,11071414,113365,0,1756202698,13870.210771749997,5.310038759998861,53015.78391912 2025-08-26,10:05:00.000,238,11071405,113325,0,1756202699,13870.170353889996,5.31708788999822,53015.67911232 2025-08-26,10:05:01.000,238,11071430,113525,0,1756202700,13870.156881269992,5.331186150004214,53015.651163840004 2025-08-26,10:05:02.000,238,11071368,113405,0,1756202701,13870.129936029996,5.324137020004855,53015.66513808001 2025-08-26,10:05:03.000,238,11071443,113245,0,1756202702,13870.102990790001,5.288891370000783,53015.651163840004 2025-08-26,10:05:04.000,238,11071428,113285,0,1756202703,13870.156881269992,5.274793110002065,53015.58827976 2025-08-26,10:05:05.000,238,11071399,113325,0,1756202704,13870.069309239996,5.253645720003988,53015.5673184 2025-08-26,10:05:06.000,238,11071448,113325,0,1756202705,13870.06257293,5.253645720003988,53015.553344160006 2025-08-26,10:05:07.000,238,11071414,113405,0,1756202706,13870.049100309996,5.232498329998634,53015.53936992 2025-08-26,10:05:08.000,238,11071369,113445,0,1756202707,13869.988473519996,5.218400069999916,53015.46949872 2025-08-26,10:05:09.000,238,11071412,113685,0,1756202708,13869.98173721,5.211350940000557,53015.42757600001 2025-08-26,10:05:10.000,238,11071443,113125,0,1756202709,13869.968264589996,5.218400069999916,53015.42058888 2025-08-26,10:05:11.000,238,11071413,113325,0,1756202710,13869.90090149,5.204301810001198,53015.34373056 2025-08-26,10:05:12.000,238,11071410,113485,0,1756202711,13869.887428869995,5.204301810001198,53015.315782080004 2025-08-26,10:05:13.000,238,11071426,113525,0,1756202712,13869.8402747,5.18315442000312,53015.3227692 2025-08-26,10:05:14.000,238,11071389,113605,0,1756202713,13869.82006577,5.1902035500024795,53015.24591088 2025-08-26,10:05:15.000,238,11071368,113245,0,1756202714,13869.806593149995,5.147908769999049,53015.21097528001 2025-08-26,10:05:16.000,238,11071426,113365,0,1756202715,13869.75270266999,5.162007029997767,53015.14110408001 2025-08-26,10:05:17.000,238,11071379,113285,0,1756202716,13869.75943898,5.147908769999049,53015.148091200004 2025-08-26,10:05:18.000,238,11071445,113445,0,1756202717,13869.79985684,5.169056160004402,53015.12014272001 2025-08-26,10:05:19.000,238,11071389,113405,0,1756202718,13869.75270266999,5.18315442000312,53015.08520712 2025-08-26,10:05:20.000,238,11071392,113565,0,1756202719,13869.73923005,5.176105290003761,53015.029310160004 2025-08-26,10:05:21.000,238,11071361,113485,0,1756202720,13869.65165801999,5.169056160004402,53015.02232304001 2025-08-26,10:05:22.000,238,11071366,113565,0,1756202721,13869.67186694999,5.1408596399996895,53014.99437456001 2025-08-26,10:05:23.000,238,11071423,113445,0,1756202722,13869.65165801999,5.147908769999049,53014.97341320001 2025-08-26,10:05:24.000,238,11071367,113485,0,1756202723,13869.63144908999,5.1408596399996895,53014.89655488 2025-08-26,10:05:25.000,238,11071346,113245,0,1756202724,13869.597767539999,5.119712250001612,53014.85463216001 2025-08-26,10:05:26.000,238,11071434,113405,0,1756202725,13869.61124015999,5.1408596399996895,53014.84764504 2025-08-26,10:05:27.000,238,11071352,113325,0,1756202726,13869.577558609999,5.147908769999049,53014.7987352 2025-08-26,10:05:28.000,238,11071395,113165,0,1756202727,13869.61797647,5.176105290003761,53014.833670800006 2025-08-26,10:05:29.000,238,11071405,113285,0,1756202728,13869.57082229999,5.204301810001198,53014.77777384 2025-08-26,10:05:30.000,238,11071395,113405,0,1756202729,13869.564085989994,5.18315442000312,53014.77777384 2025-08-26,10:05:31.000,238,11071412,113365,0,1756202730,13869.503459199994,5.169056160004402,53014.74982536 2025-08-26,10:05:32.000,238,11071374,113445,0,1756202731,13869.503459199994,5.18315442000312,53014.67296704 2025-08-26,10:05:33.000,238,11071409,113405,0,1756202732,13869.476513959999,5.169056160004402,53014.67995416 2025-08-26,10:05:34.000,238,11071338,113405,0,1756202733,13869.449568719989,5.232498329998634,53014.610082959996 2025-08-26,10:05:35.000,238,11071379,113325,0,1756202734,13869.496722889999,5.232498329998634,53014.58213448 2025-08-26,10:05:36.000,238,11071444,113405,0,1756202735,13869.496722889999,5.239547459997993,53014.596108720005 2025-08-26,10:05:37.000,238,11071404,113285,0,1756202736,13869.496722889999,5.288891370000783,53014.54021176001 2025-08-26,10:05:38.000,238,11071431,113205,0,1756202737,13869.503459199994,5.281842240001424,53014.46335344 2025-08-26,10:05:39.000,238,11071330,113645,0,1756202738,13869.510195509989,5.345284410002932,53014.49130192001 2025-08-26,10:05:40.000,238,11071403,113125,0,1756202739,13869.476513959999,5.359382670001651,53014.45636632 2025-08-26,10:05:41.000,238,11071410,113605,0,1756202740,13869.463041339994,5.338235280003573,53014.43540496 2025-08-26,10:05:42.000,238,11071428,113485,0,1756202741,13869.469777649989,5.345284410002932,53014.47034056001 2025-08-26,10:05:43.000,238,11071452,113245,0,1756202742,13869.496722889999,5.345284410002932,53014.4843148 2025-08-26,10:05:44.000,238,11071443,113365,0,1756202743,13869.489986579989,5.345284410002932,53014.45636632 2025-08-26,10:05:45.000,238,11071400,113405,0,1756202744,13869.489986579989,5.324137020004855,53014.428417840005 2025-08-26,10:05:46.000,238,11071427,113285,0,1756202745,13869.436096099998,5.338235280003573,53014.4144436 2025-08-26,10:05:47.000,238,11071392,113365,0,1756202746,13869.429359789989,5.331186150004214,53014.40745648 2025-08-26,10:05:48.000,238,11071391,113525,0,1756202747,13869.422623479993,5.331186150004214,53014.38649512 2025-08-26,10:05:49.000,238,11071366,113605,0,1756202748,13869.409150859989,5.345284410002932,53014.35155952001 2025-08-26,10:05:50.000,238,11071360,113405,0,1756202749,13869.402414549993,5.373480930000369,53014.3445724 2025-08-26,10:05:51.000,238,11071429,113405,0,1756202750,13869.361996689993,5.331186150004214,53014.28867544 2025-08-26,10:05:52.000,238,11071371,113685,0,1756202751,13869.321578829993,5.352333540002292,53014.21880424 2025-08-26,10:05:53.000,238,11071345,113405,0,1756202752,13869.335051449998,5.380530059999728,53014.211817120005 2025-08-26,10:05:54.000,238,11071388,113445,0,1756202753,13869.314842519998,5.4016774499978055,53014.2397656 2025-08-26,10:05:55.000,238,11071368,113325,0,1756202754,13869.308106209988,5.443972230001236,53014.15592016001 2025-08-26,10:05:56.000,238,11071354,113485,0,1756202755,13869.287897279988,5.436923100001877,53014.1698944 2025-08-26,10:05:57.000,238,11071434,113405,0,1756202756,13869.247479420002,5.493316140004026,53014.12098456 2025-08-26,10:05:58.000,238,11071356,113485,0,1756202757,13869.247479420002,5.493316140004026,53014.06508760001 2025-08-26,10:05:59.000,238,11071420,113405,0,1756202758,13869.186852630002,5.493316140004026,53014.093036080005 2025-08-26,10:06:00.000,238,11071419,113325,0,1756202759,13869.213797869998,5.5074144000027445,53014.07207472 2025-08-26,10:06:01.000,238,11071406,113565,0,1756202760,13869.173380009997,5.486267010004667,53014.030152 2025-08-26,10:06:02.000,238,11071388,113485,0,1756202761,13869.112753219997,5.5074144000027445,53013.974255040004 2025-08-26,10:06:03.000,238,11071365,113565,0,1756202762,13869.072335359997,5.54266004999954,53013.9602808 2025-08-26,10:06:04.000,238,11071365,113125,0,1756202763,13869.065599050002,5.514463530002104,53013.93233232 2025-08-26,10:06:05.000,238,11071405,113005,0,1756202764,13869.085807980002,5.500365270003385,53013.95329368 2025-08-26,10:06:06.000,238,11071438,113285,0,1756202765,13869.045390120002,5.514463530002104,53013.98124216 2025-08-26,10:06:07.000,238,11071410,113605,0,1756202766,13869.052126429997,5.54266004999954,53013.8904096 2025-08-26,10:06:08.000,238,11071413,113445,0,1756202767,13869.079071669992,5.6131513500004075,53013.8904096 2025-08-26,10:06:09.000,238,11071360,113405,0,1756202768,13869.079071669992,5.606102220001048,53013.876435360005 2025-08-26,10:06:10.000,238,11071372,113485,0,1756202769,13869.085807980002,5.620200479999767,53013.82053840001 2025-08-26,10:06:11.000,238,11071380,113525,0,1756202770,13869.058862739992,5.620200479999767,53013.757654320005 2025-08-26,10:06:12.000,238,11071370,113445,0,1756202771,13869.045390120002,5.627249609999126,53013.72970584001 2025-08-26,10:06:13.000,238,11071418,113165,0,1756202772,13869.058862739992,5.606102220001048,53013.76464144 2025-08-26,10:06:14.000,238,11071430,113325,0,1756202773,13869.058862739992,5.620200479999767,53013.77861568001 2025-08-26,10:06:15.000,238,11071368,113765,0,1756202774,13869.052126429997,5.634298739998485,53013.74368008 2025-08-26,10:06:16.000,238,11071400,113205,0,1756202775,13869.085807980002,5.676593520001916,53013.73669296 2025-08-26,10:06:17.000,238,11071406,113485,0,1756202776,13869.038653809992,5.669544390002557,53013.7157316 2025-08-26,10:06:18.000,238,11071356,113525,0,1756202777,13869.038653809992,5.669544390002557,53013.659834640006 2025-08-26,10:06:19.000,238,11071371,113405,0,1756202778,13869.018444879992,5.690691780000634,53013.63188616001 2025-08-26,10:06:20.000,238,11071418,113285,0,1756202779,13869.018444879992,5.683642650001275,53013.638873280004 2025-08-26,10:06:21.000,238,11071331,113325,0,1756202780,13869.018444879992,5.683642650001275,53013.66682176 2025-08-26,10:06:22.000,238,11071318,113565,0,1756202781,13869.038653809992,5.690691780000634,53013.62489904 2025-08-26,10:06:23.000,238,11071357,113445,0,1756202782,13869.072335359997,5.704790039999352,53013.589963440005 2025-08-26,10:06:24.000,238,11071376,113245,0,1756202783,13869.031917499997,5.740035690003424,53013.59695056 2025-08-26,10:06:25.000,238,11071366,113285,0,1756202784,13868.998235949992,5.704790039999352,53013.54804072 2025-08-26,10:06:26.000,238,11071402,113405,0,1756202785,13869.031917499997,5.718888299998071,53013.541053600005 2025-08-26,10:06:27.000,238,11071397,113445,0,1756202786,13869.058862739992,5.747084820002783,53013.54804072 2025-08-26,10:06:28.000,238,11071339,113525,0,1756202787,13869.045390120002,5.754133950002142,53013.506118 2025-08-26,10:06:29.000,238,11071403,113405,0,1756202788,13869.052126429997,5.725937430004706,53013.52009224 2025-08-26,10:06:30.000,238,11071394,113285,0,1756202789,13869.058862739992,5.725937430004706,53013.46419528001 2025-08-26,10:06:31.000,238,11071333,113565,0,1756202790,13869.072335359997,5.761183080001501,53013.471182400004 2025-08-26,10:06:32.000,238,11071380,113405,0,1756202791,13869.045390120002,5.704790039999352,53013.44323392001 2025-08-26,10:06:33.000,238,11071407,113245,0,1756202792,13869.031917499997,5.669544390002557,53013.40829832 2025-08-26,10:06:34.000,238,11071368,113245,0,1756202793,13869.025181190002,5.711839169998711,53013.422272560005 2025-08-26,10:06:35.000,238,11071420,113485,0,1756202794,13869.052126429997,5.718888299998071,53013.38034984 2025-08-26,10:06:36.000,238,11071355,113485,0,1756202795,13869.079071669992,5.683642650001275,53013.35240136 2025-08-26,10:06:37.000,238,11071401,113325,0,1756202796,13869.038653809992,5.683642650001275,53013.2615688 2025-08-26,10:06:38.000,238,11071387,113405,0,1756202797,13869.058862739992,5.704790039999352,53013.28951728 2025-08-26,10:06:39.000,238,11071403,113245,0,1756202798,13869.031917499997,5.697740909999993,53013.268555919996 2025-08-26,10:06:40.000,238,11071371,113365,0,1756202799,13869.052126429997,5.683642650001275,53013.24759456001 2025-08-26,10:06:41.000,238,11071369,113285,0,1756202800,13869.085807980002,5.676593520001916,53013.24060744 2025-08-26,10:06:42.000,238,11071326,113565,0,1756202801,13869.058862739992,5.683642650001275,53013.21265896 2025-08-26,10:06:43.000,238,11071417,113485,0,1756202802,13869.058862739992,5.655446130003838,53013.18471048 2025-08-26,10:06:44.000,238,11071351,113445,0,1756202803,13869.052126429997,5.655446130003838,53013.19868472001 2025-08-26,10:06:45.000,238,11071403,113405,0,1756202804,13869.085807980002,5.669544390002557,53013.135800640004 2025-08-26,10:06:46.000,238,11071382,113805,0,1756202805,13869.052126429997,5.648397000004479,53013.16374912 2025-08-26,10:06:47.000,238,11071387,113605,0,1756202806,13869.065599050002,5.655446130003838,53013.12881352001 2025-08-26,10:06:48.000,238,11071356,113605,0,1756202807,13869.011708569997,5.6624952600031975,53013.100865039996 2025-08-26,10:06:49.000,238,11071371,113405,0,1756202808,13869.065599050002,5.704790039999352,53013.100865039996 2025-08-26,10:06:50.000,238,11071354,113085,0,1756202809,13869.045390120002,5.697740909999993,53013.06592944 2025-08-26,10:06:51.000,238,11071360,113445,0,1756202810,13869.079071669992,5.711839169998711,53013.06592944 2025-08-26,10:06:52.000,238,11071390,113285,0,1756202811,13869.058862739992,5.697740909999993,53013.06592944 2025-08-26,10:06:53.000,238,11071353,113405,0,1756202812,13869.092544289997,5.704790039999352,53013.0170196 2025-08-26,10:06:54.000,238,11071351,113245,0,1756202813,13869.058862739992,5.669544390002557,53013.04496808 2025-08-26,10:06:55.000,238,11071334,113365,0,1756202814,13869.099280599992,5.704790039999352,53012.99605824 2025-08-26,10:06:56.000,238,11071376,113525,0,1756202815,13869.045390120002,5.669544390002557,53013.04496808 2025-08-26,10:06:57.000,238,11071382,113405,0,1756202816,13869.038653809992,5.697740909999993,53012.95413552 2025-08-26,10:06:58.000,238,11071305,113125,0,1756202817,13869.011708569997,5.655446130003838,53012.96112264001 2025-08-26,10:06:59.000,238,11071394,113565,0,1756202818,13868.991499639997,5.648397000004479,53012.919199920005 2025-08-26,10:07:00.000,238,11071371,113765,0,1756202819,13868.991499639997,5.704790039999352,53012.933174159996 2025-08-26,10:07:01.000,238,11071342,113445,0,1756202820,13869.045390120002,5.669544390002557,53012.94016128001 2025-08-26,10:07:02.000,238,11071343,113445,0,1756202821,13869.011708569997,5.704790039999352,53012.88426432 2025-08-26,10:07:03.000,238,11071443,113325,0,1756202822,13869.045390120002,5.683642650001275,53012.84234160001 2025-08-26,10:07:04.000,238,11071393,113565,0,1756202823,13869.052126429997,5.683642650001275,53012.8772772 2025-08-26,10:07:05.000,238,11071341,113565,0,1756202824,13869.045390120002,5.669544390002557,53012.81439312001 2025-08-26,10:07:06.000,238,11071324,113445,0,1756202825,13869.065599050002,5.655446130003838,53012.821380240006 2025-08-26,10:07:07.000,238,11071370,113285,0,1756202826,13869.031917499997,5.59200396000233,53012.807406 2025-08-26,10:07:08.000,238,11071360,113245,0,1756202827,13869.045390120002,5.599053090001689,53012.77247040001 2025-08-26,10:07:09.000,238,11071358,113405,0,1756202828,13869.031917499997,5.599053090001689,53012.7375348 2025-08-26,10:07:10.000,238,11071395,113525,0,1756202829,13869.011708569997,5.570856570004253,53012.81439312001 2025-08-26,10:07:11.000,238,11071395,113125,0,1756202830,13868.971290709997,5.528561790000822,53012.70958632 2025-08-26,10:07:12.000,238,11071372,113405,0,1756202831,13868.998235949992,5.54266004999954,53012.751509040005 2025-08-26,10:07:13.000,238,11071394,113565,0,1756202832,13869.018444879992,5.5567583099982585,53012.68163784 2025-08-26,10:07:14.000,238,11071353,113125,0,1756202833,13869.025181190002,5.514463530002104,53012.68862496 2025-08-26,10:07:15.000,238,11071353,113525,0,1756202834,13868.998235949992,5.5074144000027445,53012.70958632 2025-08-26,10:07:16.000,238,11071384,113405,0,1756202835,13869.004972260002,5.500365270003385,53012.67465072001 2025-08-26,10:07:17.000,238,11071363,113365,0,1756202836,13868.998235949992,5.521512660001463,53012.69561208001 2025-08-26,10:07:18.000,238,11071380,113605,0,1756202837,13869.018444879992,5.500365270003385,53012.68862496 2025-08-26,10:07:19.000,238,11071385,113285,0,1756202838,13869.025181190002,5.493316140004026,53012.597792399996 2025-08-26,10:07:20.000,238,11071438,113525,0,1756202839,13869.004972260002,5.458070489999955,53012.653689360006 2025-08-26,10:07:21.000,238,11071349,113125,0,1756202840,13868.971290709997,5.479217879998032,53012.597792399996 2025-08-26,10:07:22.000,238,11071386,113245,0,1756202841,13869.011708569997,5.443972230001236,53012.59080528 2025-08-26,10:07:23.000,238,11071384,113445,0,1756202842,13868.957818089992,5.458070489999955,53012.60477952001 2025-08-26,10:07:24.000,238,11071404,113325,0,1756202843,13868.937609159992,5.4157757100038,53012.59080528 2025-08-26,10:07:25.000,238,11071323,113645,0,1756202844,13868.951081779996,5.408726580004441,53012.534908320005 2025-08-26,10:07:26.000,238,11071407,113525,0,1756202845,13868.897191299991,5.394628319998446,53012.52093408 2025-08-26,10:07:27.000,238,11071370,113445,0,1756202846,13868.903927610001,5.436923100001877,53012.632728000004 2025-08-26,10:07:28.000,238,11071398,113525,0,1756202847,13868.836564509991,5.458070489999955,53012.4929856 2025-08-26,10:07:29.000,238,11071317,113165,0,1756202848,13868.856773439991,5.465119619999314,53012.47901136001 2025-08-26,10:07:30.000,238,11071384,113365,0,1756202849,13868.836564509991,5.465119619999314,53012.49997272 2025-08-26,10:07:31.000,238,11071391,113445,0,1756202850,13868.809619269996,5.422824840003159,53012.45805000001 2025-08-26,10:07:32.000,238,11071354,113765,0,1756202851,13868.796146649991,5.472168749998673,53012.4231144 2025-08-26,10:07:33.000,238,11071373,113245,0,1756202852,13868.75572878999,5.436923100001877,53012.45805000001 2025-08-26,10:07:34.000,238,11071449,113485,0,1756202853,13868.71531092999,5.4510213600005955,53012.4231144 2025-08-26,10:07:35.000,238,11071328,113365,0,1756202854,13868.70183831,5.458070489999955,53012.38119168 2025-08-26,10:07:36.000,238,11071334,113445,0,1756202855,13868.647947829995,5.436923100001877,53012.3532432 2025-08-26,10:07:37.000,238,11071362,113405,0,1756202856,13868.647947829995,5.436923100001877,53012.37420456 2025-08-26,10:07:38.000,238,11071327,113365,0,1756202857,13868.65468413999,5.472168749998673,53012.37420456 2025-08-26,10:07:39.000,238,11071349,113245,0,1756202858,13868.68162938,5.458070489999955,53012.34625608 2025-08-26,10:07:40.000,238,11071403,113525,0,1756202859,13868.647947829995,5.5074144000027445,53012.31132048001 2025-08-26,10:07:41.000,238,11071427,113605,0,1756202860,13868.567112109995,5.465119619999314,53012.248436400005 2025-08-26,10:07:42.000,238,11071344,113365,0,1756202861,13868.55363948999,5.528561790000822,53012.24144928001 2025-08-26,10:07:43.000,238,11071354,113325,0,1756202862,13868.567112109995,5.535610920000181,53012.22747504 2025-08-26,10:07:44.000,238,11071328,113365,0,1756202863,13868.49974901,5.5567583099982585,53012.1785652 2025-08-26,10:07:45.000,238,11071301,113325,0,1756202864,13868.47280376999,5.549709179998899,53012.14362960001 2025-08-26,10:07:46.000,238,11071333,113605,0,1756202865,13868.49974901,5.570856570004253,53012.13664248 2025-08-26,10:07:47.000,238,11071320,113245,0,1756202866,13868.466067459995,5.563807440004894,53012.14362960001 2025-08-26,10:07:48.000,238,11071363,113565,0,1756202867,13868.41217697999,5.5567583099982585,53012.10170688001 2025-08-26,10:07:49.000,238,11071369,113405,0,1756202868,13868.425649599994,5.5567583099982585,53012.10170688001 2025-08-26,10:07:50.000,238,11071370,113325,0,1756202869,13868.41217697999,5.5567583099982585,53012.01087432 2025-08-26,10:07:51.000,238,11071355,113485,0,1756202870,13868.365022809994,5.59200396000233,53012.05279704001 2025-08-26,10:07:52.000,238,11071393,113445,0,1756202871,13868.324604949994,5.59200396000233,53012.00388720001 2025-08-26,10:07:53.000,238,11071356,113205,0,1756202872,13868.297659709999,5.599053090001689,53011.9689516 2025-08-26,10:07:54.000,238,11071374,113445,0,1756202873,13868.216823989998,5.577905700003612,53011.94799024 2025-08-26,10:07:55.000,238,11071327,113605,0,1756202874,13868.263978159994,5.577905700003612,53011.90606752001 2025-08-26,10:07:56.000,238,11071405,113485,0,1756202875,13868.210087679989,5.6131513500004075,53011.913054640005 2025-08-26,10:07:57.000,238,11071344,113245,0,1756202876,13868.162933509993,5.606102220001048,53011.88510616001 2025-08-26,10:07:58.000,238,11071371,113525,0,1756202877,13868.162933509993,5.655446130003838,53011.864144800005 2025-08-26,10:07:59.000,238,11071433,113485,0,1756202878,13868.135988269998,5.59200396000233,53011.78728648001 2025-08-26,10:08:00.000,238,11071366,113525,0,1756202879,13868.075361479998,5.641347869997844,53011.75235088 2025-08-26,10:08:01.000,238,11071349,113605,0,1756202880,13868.095570409998,5.620200479999767,53011.73837664001 2025-08-26,10:08:02.000,238,11071363,113325,0,1756202881,13868.041679929993,5.648397000004479,53011.73837664001 2025-08-26,10:08:03.000,238,11071395,113445,0,1756202882,13868.055152549998,5.697740909999993,53011.71042816 2025-08-26,10:08:04.000,238,11071364,113405,0,1756202883,13868.014734689998,5.6624952600031975,53011.647544080006 2025-08-26,10:08:05.000,238,11071333,113365,0,1756202884,13868.014734689998,5.627249609999126,53011.626582720004 2025-08-26,10:08:06.000,238,11071397,113365,0,1756202885,13867.967580520002,5.648397000004479,53011.647544080006 2025-08-26,10:08:07.000,238,11071380,113325,0,1756202886,13867.920426349992,5.676593520001916,53011.58466 2025-08-26,10:08:08.000,238,11071436,113205,0,1756202887,13867.846326940002,5.697740909999993,53011.626582720004 2025-08-26,10:08:09.000,238,11071417,113205,0,1756202888,13867.866535870002,5.697740909999993,53011.55671152 2025-08-26,10:08:10.000,238,11071376,113485,0,1756202889,13867.812645389997,5.718888299998071,53011.59164712001 2025-08-26,10:08:11.000,238,11071403,113485,0,1756202890,13867.785700150002,5.761183080001501,53011.54972440001 2025-08-26,10:08:12.000,238,11071378,113565,0,1756202891,13867.758754909992,5.796428729998297,53011.43793048 2025-08-26,10:08:13.000,238,11071350,113405,0,1756202892,13867.704864430001,5.789379599998938,53011.409982000005 2025-08-26,10:08:14.000,238,11071371,113605,0,1756202893,13867.718337049992,5.838723510001728,53011.39600776 2025-08-26,10:08:15.000,238,11071324,113485,0,1756202894,13867.731809669996,5.81757612000365,53011.34709792 2025-08-26,10:08:16.000,238,11071356,113325,0,1756202895,13867.650973949996,5.852821770000446,53011.30517520001 2025-08-26,10:08:17.000,238,11071383,113365,0,1756202896,13867.597083469991,5.845772640001087,53011.29818808 2025-08-26,10:08:18.000,238,11071343,113405,0,1756202897,13867.570138229996,5.866920029999164,53011.26325248001 2025-08-26,10:08:19.000,238,11071380,113405,0,1756202898,13867.58361085,5.8739691599985235,53011.17940704 2025-08-26,10:08:20.000,238,11071358,113285,0,1756202899,13867.53645667999,5.902165680003236,53011.15844568 2025-08-26,10:08:21.000,238,11071389,113405,0,1756202900,13867.529720369996,5.8739691599985235,53011.21434264001 2025-08-26,10:08:22.000,238,11071316,113525,0,1756202901,13867.489302509995,5.930362200000673,53011.06761312001 2025-08-26,10:08:23.000,238,11071358,113325,0,1756202902,13867.49603881999,5.881018289997883,53011.06761312001 2025-08-26,10:08:24.000,238,11071405,113485,0,1756202903,13867.42193941,5.888067420004518,53011.060626 2025-08-26,10:08:25.000,238,11071329,113525,0,1756202904,13867.388257859995,5.944460459999391,53010.955819200004 2025-08-26,10:08:26.000,238,11071332,113365,0,1756202905,13867.33436737999,5.9233130700013135,53010.92088360001 2025-08-26,10:08:27.000,238,11071379,113405,0,1756202906,13867.2804769,5.916263940001954,53010.87896088001 2025-08-26,10:08:28.000,238,11071305,113405,0,1756202907,13867.21311379999,5.916263940001954,53010.86498664 2025-08-26,10:08:29.000,238,11071352,113245,0,1756202908,13867.19964118,5.881018289997883,53010.8160768 2025-08-26,10:08:30.000,238,11071377,113525,0,1756202909,13867.098596529999,5.895116550003877,53010.72524424 2025-08-26,10:08:31.000,238,11071381,113445,0,1756202910,13867.085123909994,5.888067420004518,53010.690308640005 2025-08-26,10:08:32.000,238,11071269,113365,0,1756202911,13867.044706049994,5.888067420004518,53010.690308640005 2025-08-26,10:08:33.000,238,11071413,113405,0,1756202912,13866.984079259993,5.9233130700013135,53010.57851472 2025-08-26,10:08:34.000,238,11071351,113405,0,1756202913,13866.943661399993,5.902165680003236,53010.536592 2025-08-26,10:08:35.000,238,11071403,113205,0,1756202914,13866.916716159998,5.916263940001954,53010.4317852 2025-08-26,10:08:36.000,238,11071323,113445,0,1756202915,13866.822407819993,5.937411330000032,53010.44575944001 2025-08-26,10:08:37.000,238,11071368,113405,0,1756202916,13866.829144130003,5.930362200000673,53010.42479808001 2025-08-26,10:08:38.000,238,11071326,113405,0,1756202917,13866.768517340002,5.937411330000032,53010.354926880005 2025-08-26,10:08:39.000,238,11071400,113485,0,1756202918,13866.694417929997,5.9797061100034625,53010.31999128 2025-08-26,10:08:40.000,238,11071384,113525,0,1756202919,13866.640527449992,5.986755240002822,53010.24313296 2025-08-26,10:08:41.000,238,11071327,113565,0,1756202920,13866.606845900002,6.014951760000258,53010.21518448 2025-08-26,10:08:42.000,238,11071331,113445,0,1756202921,13866.573164349997,6.043148279997695,53010.20121024 2025-08-26,10:08:43.000,238,11071319,113525,0,1756202922,13866.512537559996,6.0290500199989765,53010.10339056 2025-08-26,10:08:44.000,238,11071381,113405,0,1756202923,13866.499064939992,6.00085350000154,53010.13133904001 2025-08-26,10:08:45.000,238,11071381,113285,0,1756202924,13866.438438149991,6.043148279997695,53010.09640344 2025-08-26,10:08:46.000,238,11071326,113325,0,1756202925,13866.391283979996,6.078393930001766,53010.019545120005 2025-08-26,10:08:47.000,238,11071364,113445,0,1756202926,13866.36433874,6.092492190000485,53009.949673920004 2025-08-26,10:08:48.000,238,11071343,113685,0,1756202927,13866.33739349999,6.113639579998562,53009.87980272 2025-08-26,10:08:49.000,238,11071393,113565,0,1756202928,13866.31718456999,6.085443060001126,53009.87281560001 2025-08-26,10:08:50.000,238,11071333,113765,0,1756202929,13866.26329409,6.071344800002407,53009.80993152 2025-08-26,10:08:51.000,238,11071318,113645,0,1756202930,13866.22287623,6.106590449999203,53009.76102168 2025-08-26,10:08:52.000,238,11071328,113605,0,1756202931,13866.2026673,6.099541319999844,53009.70512472001 2025-08-26,10:08:53.000,238,11071400,113365,0,1756202932,13866.189194679995,6.106590449999203,53009.684163360005 2025-08-26,10:08:54.000,238,11071317,113125,0,1756202933,13866.13530419999,6.099541319999844,53009.58634368001 2025-08-26,10:08:55.000,238,11071376,113525,0,1756202934,13866.08141372,6.120688709997921,53009.565382320005 2025-08-26,10:08:56.000,238,11071374,113485,0,1756202935,13866.10162265,6.1347869700039155,53009.48153688 2025-08-26,10:08:57.000,238,11071316,113325,0,1756202936,13866.03425954999,6.113639579998562,53009.41865280001 2025-08-26,10:08:58.000,238,11071323,113565,0,1756202937,13866.02078693,6.1347869700039155,53009.32782024 2025-08-26,10:08:59.000,238,11071293,113325,0,1756202938,13865.966896449994,6.155934360001993,53009.33480736 2025-08-26,10:09:00.000,238,11071311,113485,0,1756202939,13865.93321489999,6.1347869700039155,53009.278910400004 2025-08-26,10:09:01.000,238,11071393,113445,0,1756202940,13865.872588109989,6.120688709997921,53009.26493616 2025-08-26,10:09:02.000,238,11071311,113645,0,1756202941,13865.852379179989,6.120688709997921,53009.2090392 2025-08-26,10:09:03.000,238,11071334,113645,0,1756202942,13865.771543459989,6.106590449999203,53009.139168 2025-08-26,10:09:04.000,238,11071376,113525,0,1756202943,13865.704180359993,6.106590449999203,53009.09724528 2025-08-26,10:09:05.000,238,11071343,113605,0,1756202944,13865.683971429993,6.127737840004556,53009.111219520004 2025-08-26,10:09:06.000,238,11071328,113325,0,1756202945,13865.650289879988,6.155934360001993,53009.03436120001 2025-08-26,10:09:07.000,238,11071315,113565,0,1756202946,13865.630080950003,6.162983490001352,53008.98545136001 2025-08-26,10:09:08.000,238,11071334,113685,0,1756202947,13865.569454160002,6.141836100003275,53008.93654152001 2025-08-26,10:09:09.000,238,11071343,113285,0,1756202948,13865.529036300002,6.148885230002634,53008.85269608 2025-08-26,10:09:10.000,238,11071341,113125,0,1756202949,13865.481882129992,6.162983490001352,53008.81077336 2025-08-26,10:09:11.000,238,11071325,113605,0,1756202950,13865.475145819997,6.141836100003275,53008.73391504 2025-08-26,10:09:12.000,238,11071318,113285,0,1756202951,13865.421255339992,6.1347869700039155,53008.69199232 2025-08-26,10:09:13.000,238,11071395,113085,0,1756202952,13865.340419619992,6.127737840004556,53008.629108240006 2025-08-26,10:09:14.000,238,11071382,113325,0,1756202953,13865.333683309997,6.127737840004556,53008.6850052 2025-08-26,10:09:15.000,238,11071342,113525,0,1756202954,13865.252847589996,6.078393930001766,53008.56622416 2025-08-26,10:09:16.000,238,11071369,113565,0,1756202955,13865.18548449,6.078393930001766,53008.53128856001 2025-08-26,10:09:17.000,238,11071363,113085,0,1756202956,13865.091176149996,6.1347869700039155,53008.50334008001 2025-08-26,10:09:18.000,238,11071334,113325,0,1756202957,13865.050758289995,6.141836100003275,53008.37757192 2025-08-26,10:09:19.000,238,11071318,113325,0,1756202958,13864.949713639995,6.162983490001352,53008.391546160005 2025-08-26,10:09:20.000,238,11071401,113485,0,1756202959,13864.929504709995,6.148885230002634,53008.32866208 2025-08-26,10:09:21.000,238,11071397,113405,0,1756202960,13864.90255947,6.127737840004556,53008.25879088 2025-08-26,10:09:22.000,238,11071396,113405,0,1756202961,13864.84193268,6.127737840004556,53008.23782952001 2025-08-26,10:09:23.000,238,11071347,113565,0,1756202962,13864.767833269994,6.17708175000007,53008.174945440005 2025-08-26,10:09:24.000,238,11071343,113485,0,1756202963,13864.767833269994,6.162983490001352,53008.105074240004 2025-08-26,10:09:25.000,238,11071370,113445,0,1756202964,13864.727415409994,6.1841308799994295,53008.08411288 2025-08-26,10:09:26.000,238,11071424,113405,0,1756202965,13864.639843379999,6.233474790002219,53007.97930608001 2025-08-26,10:09:27.000,238,11071328,113365,0,1756202966,13864.633107069989,6.162983490001352,53007.93039624001 2025-08-26,10:09:28.000,238,11071374,113565,0,1756202967,13864.572480279989,6.1841308799994295,53007.888473520004 2025-08-26,10:09:29.000,238,11071327,113365,0,1756202968,13864.525326109993,6.148885230002634,53007.86751216 2025-08-26,10:09:30.000,238,11071336,113245,0,1756202969,13864.491644559988,6.148885230002634,53007.78366672001 2025-08-26,10:09:31.000,238,11071361,113445,0,1756202970,13864.431017769988,6.148885230002634,53007.62995008 2025-08-26,10:09:32.000,238,11071353,113525,0,1756202971,13864.390599910002,6.120688709997921,53007.62995008 2025-08-26,10:09:33.000,238,11071366,113405,0,1756202972,13864.296291569997,6.219376530003501,53007.58104024 2025-08-26,10:09:34.000,238,11071314,113405,0,1756202973,13864.269346330002,6.191180009998789,53007.51116904 2025-08-26,10:09:35.000,238,11071337,113405,0,1756202974,13864.215455849997,6.162983490001352,53007.42732360001 2025-08-26,10:09:36.000,238,11071323,113245,0,1756202975,13864.168301680002,6.170032620000711,53007.385400880004 2025-08-26,10:09:37.000,238,11071359,113445,0,1756202976,13864.127883820001,6.191180009998789,53007.35745240001 2025-08-26,10:09:38.000,238,11071350,113525,0,1756202977,13864.073993339996,6.219376530003501,53007.29456832 2025-08-26,10:09:39.000,238,11071281,113525,0,1756202978,13864.067257030001,6.233474790002219,53007.217710000004 2025-08-26,10:09:40.000,238,11071329,113245,0,1756202979,13864.013366549996,6.261671309999656,53007.15482592 2025-08-26,10:09:41.000,238,11071255,113245,0,1756202980,13863.959476069991,6.296916960003728,53007.08495472 2025-08-26,10:09:42.000,238,11071311,113325,0,1756202981,13863.912321899996,6.311015220002446,53007.02905776 2025-08-26,10:09:43.000,238,11071232,113285,0,1756202982,13863.851695109995,6.353309999998601,53007.0080964 2025-08-26,10:09:44.000,238,11071319,113645,0,1756202983,13863.8449588,6.3462608699992415,53006.98713504 2025-08-26,10:09:45.000,238,11071332,113085,0,1756202984,13863.80454094,6.381506520003313,53006.82643128001 2025-08-26,10:09:46.000,238,11071343,113445,0,1756202985,13863.71696890999,6.36035912999796,53006.79149568 2025-08-26,10:09:47.000,238,11071297,113445,0,1756202986,13863.70349629,6.367408260004595,53006.735598720006 2025-08-26,10:09:48.000,238,11071329,113405,0,1756202987,13863.62266057,6.374457390003954,53006.714637360004 2025-08-26,10:09:49.000,238,11071264,113405,0,1756202988,13863.508143299994,6.381506520003313,53006.58886920001 2025-08-26,10:09:50.000,238,11071350,113285,0,1756202989,13863.447516509994,6.3462608699992415,53006.546946480004 2025-08-26,10:09:51.000,238,11071348,113445,0,1756202990,13863.366680789994,6.402653910001391,53006.47707528 2025-08-26,10:09:52.000,238,11071319,113205,0,1756202991,13863.306053999993,6.36035912999796,53006.39322984001 2025-08-26,10:09:53.000,238,11071338,113605,0,1756202992,13863.272372449988,6.402653910001391,53006.33733288 2025-08-26,10:09:54.000,238,11071300,113445,0,1756202993,13863.225218279993,6.402653910001391,53006.26746168 2025-08-26,10:09:55.000,238,11071318,113525,0,1756202994,13863.144382559993,6.437899559998186,53006.18361624001 2025-08-26,10:09:56.000,238,11071292,113525,0,1756202995,13863.063546839992,6.423801299999468,53006.113745040006 2025-08-26,10:09:57.000,238,11071289,113405,0,1756202996,13862.969238500002,6.402653910001391,53006.00893824 2025-08-26,10:09:58.000,238,11071317,113245,0,1756202997,13862.895139089997,6.402653910001391,53005.994964000005 2025-08-26,10:09:59.000,238,11071296,113405,0,1756202998,13862.854721229996,6.416752170000109,53005.93207992 2025-08-26,10:10:00.000,238,11071269,113365,0,1756202999,13862.787358130001,6.444948690004821,53005.86220872 2025-08-26,10:10:01.000,238,11071338,113245,0,1756203000,13862.69978609999,6.437899559998186,53005.778363280006 2025-08-26,10:10:02.000,238,11071322,113365,0,1756203001,13862.65936823999,6.437899559998186,53005.757401920004 2025-08-26,10:10:03.000,238,11071291,113405,0,1756203002,13862.57853251999,6.45904695000354,53005.69451784 2025-08-26,10:10:04.000,238,11071312,113485,0,1756203003,13862.51790572999,6.4519978200041805,53005.62464664 2025-08-26,10:10:05.000,238,11071300,113365,0,1756203004,13862.470751559995,6.45904695000354,53005.56874968 2025-08-26,10:10:06.000,238,11071340,113445,0,1756203005,13862.43707000999,6.480194340001617,53005.51285272001 2025-08-26,10:10:07.000,238,11071313,113485,0,1756203006,13862.369706909994,6.508390859999054,53005.48490424001 2025-08-26,10:10:08.000,238,11071356,113325,0,1756203007,13862.33602535999,6.529538250004407,53005.43599440001 2025-08-26,10:10:09.000,238,11071333,113405,0,1756203008,13862.288871189994,6.543636510003125,53005.33817472 2025-08-26,10:10:10.000,238,11071248,113605,0,1756203009,13862.27539856999,6.550685640002484,53005.26830352001 2025-08-26,10:10:11.000,238,11071284,113485,0,1756203010,13862.174353919989,6.550685640002484,53005.21939368001 2025-08-26,10:10:12.000,238,11071277,113205,0,1756203011,13862.174353919989,6.571833030000562,53005.17048384 2025-08-26,10:10:13.000,238,11071295,113485,0,1756203012,13862.093518199988,6.592980419998639,53005.058689920006 2025-08-26,10:10:14.000,238,11071331,113565,0,1756203013,13861.992473550003,6.592980419998639,53005.05170280001 2025-08-26,10:10:15.000,238,11071277,113405,0,1756203014,13861.945319379993,6.63527520000207,53004.988818720005 2025-08-26,10:10:16.000,238,11071269,113365,0,1756203015,13861.918374139997,6.621176940003352,53004.96785736 2025-08-26,10:10:17.000,238,11071307,113605,0,1756203016,13861.857747349997,6.663471719999507,53004.91196040001 2025-08-26,10:10:18.000,238,11071243,113405,0,1756203017,13861.844274729992,6.719864760001656,53004.821127840005 2025-08-26,10:10:19.000,238,11071319,113405,0,1756203018,13861.810593180002,6.733963020000374,53004.71632104001 2025-08-26,10:10:20.000,238,11071348,113365,0,1756203019,13861.702812219992,6.783306930003164,53004.69535968001 2025-08-26,10:10:21.000,238,11071292,113405,0,1756203020,13861.682603289992,6.832650839998678,53004.67439832001 2025-08-26,10:10:22.000,238,11071327,113205,0,1756203021,13861.682603289992,6.8678964900027495,53004.653436960005 2025-08-26,10:10:23.000,238,11071223,113445,0,1756203022,13861.628712810001,6.9172403999982635,53004.5626044 2025-08-26,10:10:24.000,238,11071285,113445,0,1756203023,13861.615240189996,6.9242895300048986,53004.54863016001 2025-08-26,10:10:25.000,238,11071257,113285,0,1756203024,13861.534404469996,6.952486050002335,53004.5626044 2025-08-26,10:10:26.000,238,11071266,113245,0,1756203025,13861.520931849991,7.008879090004484,53004.4927332 2025-08-26,10:10:27.000,238,11071284,113365,0,1756203026,13861.4872503,7.015928220003843,53004.46478472 2025-08-26,10:10:28.000,238,11071305,113325,0,1756203027,13861.44683244,7.0229773500032024,53004.422862 2025-08-26,10:10:29.000,238,11071349,113485,0,1756203028,13861.372733029995,7.015928220003843,53004.40190064 2025-08-26,10:10:30.000,238,11071314,113445,0,1756203029,13861.39967826999,7.037075610001921,53004.35997792001 2025-08-26,10:10:31.000,238,11071349,113485,0,1756203030,13861.352524099995,6.987731699999131,53004.29709384 2025-08-26,10:10:32.000,238,11071266,113205,0,1756203031,13861.36599672,7.0229773500032024,53004.27613248 2025-08-26,10:10:33.000,238,11071281,113525,0,1756203032,13861.33905147999,6.945436920002976,53004.269145360005 2025-08-26,10:10:34.000,238,11071298,113445,0,1756203033,13861.29863361999,6.952486050002335,53004.24119688001 2025-08-26,10:10:35.000,238,11071319,113685,0,1756203034,13861.21779789999,6.959535180001694,53004.14337720001 2025-08-26,10:10:36.000,238,11071258,113445,0,1756203035,13861.231270519995,6.966584310001053,53004.08748024 2025-08-26,10:10:37.000,238,11071252,113285,0,1756203036,13861.211061589995,6.9242895300048986,53004.08748024 2025-08-26,10:10:38.000,238,11071308,113325,0,1756203037,13861.17738003999,6.938387790003617,53004.09446736001 2025-08-26,10:10:39.000,238,11071342,113405,0,1756203038,13861.12348956,6.9242895300048986,53004.01760904 2025-08-26,10:10:40.000,238,11071286,113485,0,1756203039,13861.103280629999,6.945436920002976,53003.96171208 2025-08-26,10:10:41.000,238,11071333,113765,0,1756203040,13861.11675324999,6.9736334400004125,53003.92677648001 2025-08-26,10:10:42.000,238,11071333,113485,0,1756203041,13861.089808009994,7.0229773500032024,53003.884853760006 2025-08-26,10:10:43.000,238,11071272,113365,0,1756203042,13861.042653839999,7.072321259998716,53003.814982560005 2025-08-26,10:10:44.000,238,11071321,113085,0,1756203043,13861.062862769999,7.086419520004711,53003.82196968 2025-08-26,10:10:45.000,238,11071283,113725,0,1756203044,13860.988763359994,7.114616040002147,53003.75209848 2025-08-26,10:10:46.000,238,11071322,113565,0,1756203045,13861.029181219994,7.107566910002788,53003.717162880006 2025-08-26,10:10:47.000,238,11071276,113565,0,1756203046,13860.982027049999,7.100517780003429,53003.68921440001 2025-08-26,10:10:48.000,238,11071335,113485,0,1756203047,13860.982027049999,7.149861689998943,53003.6542788 2025-08-26,10:10:49.000,238,11071327,113525,0,1756203048,13860.921400259998,7.149861689998943,53003.62633032 2025-08-26,10:10:50.000,238,11071289,113605,0,1756203049,13860.928136569994,7.241500379997888,53003.61934320001 2025-08-26,10:10:51.000,238,11071316,113525,0,1756203050,13860.928136569994,7.248549510004523,53003.5844076 2025-08-26,10:10:52.000,238,11071330,113525,0,1756203051,13860.901191329998,7.319040809998114,53003.549472000006 2025-08-26,10:10:53.000,238,11071269,113325,0,1756203052,13860.894455019989,7.326089940004749,53003.47261368001 2025-08-26,10:10:54.000,238,11071331,113325,0,1756203053,13860.867509779993,7.354286460002186,53003.47261368001 2025-08-26,10:10:55.000,238,11071233,113445,0,1756203054,13860.840564539998,7.354286460002186,53003.430690960005 2025-08-26,10:10:56.000,238,11071324,113485,0,1756203055,13860.847300849993,7.410679500004335,53003.45165232001 2025-08-26,10:10:57.000,238,11071307,113365,0,1756203056,13860.806882989993,7.438876020001771,53003.39575536 2025-08-26,10:10:58.000,238,11071296,113445,0,1756203057,13860.806882989993,7.4952690600039205,53003.36780688 2025-08-26,10:10:59.000,238,11071288,113365,0,1756203058,13860.766465129993,7.509367320002639,53003.31889704 2025-08-26,10:11:00.000,238,11071353,113405,0,1756203059,13860.739519889998,7.565760360004788,53003.31889704 2025-08-26,10:11:01.000,238,11071347,113605,0,1756203060,13860.766465129993,7.558711229998153,53003.20710312001 2025-08-26,10:11:02.000,238,11071248,113485,0,1756203061,13860.752992510003,7.615104270000302,53003.17915464 2025-08-26,10:11:03.000,238,11071252,113365,0,1756203062,13860.739519889998,7.650349920004373,53003.200116 2025-08-26,10:11:04.000,238,11071253,113645,0,1756203063,13860.759728819998,7.671497310002451,53003.11627056001 2025-08-26,10:11:05.000,238,11071244,113085,0,1756203064,13860.712574650002,7.671497310002451,53003.12325768 2025-08-26,10:11:06.000,238,11071247,113405,0,1756203065,13860.752992510003,7.67854644000181,53003.12325768 2025-08-26,10:11:07.000,238,11071285,113325,0,1756203066,13860.719310959998,7.699693829999887,53003.03941224001 2025-08-26,10:11:08.000,238,11071241,113285,0,1756203067,13860.746256199993,7.7278903500046,53003.01146376 2025-08-26,10:11:09.000,238,11071308,113365,0,1756203068,13860.759728819998,7.770185130000755,53003.00447664 2025-08-26,10:11:10.000,238,11071251,113165,0,1756203069,13860.726047269993,7.7560868700020364,53003.01146376 2025-08-26,10:11:11.000,238,11071379,113285,0,1756203070,13860.692365720002,7.798381649998191,53002.89966984001 2025-08-26,10:11:12.000,238,11071318,113445,0,1756203071,13860.672156790002,7.85477469000034,53002.927618320005 2025-08-26,10:11:13.000,238,11071347,113645,0,1756203072,13860.645211549992,7.826578170002904,53002.85076000001 2025-08-26,10:11:14.000,238,11071315,113605,0,1756203073,13860.638475239997,7.882971209997777,53002.8856956 2025-08-26,10:11:15.000,238,11071260,113445,0,1756203074,13860.591321070002,7.90411860000313,53002.857747120004 2025-08-26,10:11:16.000,238,11071316,113405,0,1756203075,13860.571112140002,7.960511639998003,53002.8158244 2025-08-26,10:11:17.000,238,11071301,113605,0,1756203076,13860.470067490001,7.981659030003357,53002.75294032001 2025-08-26,10:11:18.000,238,11071309,113565,0,1756203077,13860.449858560001,7.9675607700046385,53002.676082 2025-08-26,10:11:19.000,238,11071291,113605,0,1756203078,13860.409440700001,7.946413379999285,53002.64813352 2025-08-26,10:11:20.000,238,11071335,113445,0,1756203079,13860.395968079996,7.953462509998644,53002.62717216 2025-08-26,10:11:21.000,238,11071305,113125,0,1756203080,13860.382495459991,7.946413379999285,53002.5712752 2025-08-26,10:11:22.000,238,11071290,113445,0,1756203081,13860.375759149996,7.981659030003357,53002.501404 2025-08-26,10:11:23.000,238,11071280,113285,0,1756203082,13860.375759149996,8.002806420001434,53002.473455520005 2025-08-26,10:11:24.000,238,11071296,113045,0,1756203083,13860.362286529991,8.009855550000793,53002.501404 2025-08-26,10:11:25.000,238,11071237,113525,0,1756203084,13860.28818712,8.009855550000793,53002.46646840001 2025-08-26,10:11:26.000,238,11071322,113565,0,1756203085,13860.254505569996,8.016904680000152,53002.39659720001 2025-08-26,10:11:27.000,238,11071295,113205,0,1756203086,13860.2073514,8.016904680000152,53002.36864872001 2025-08-26,10:11:28.000,238,11071278,113285,0,1756203087,13860.193878779995,8.03100293999887,53002.31275176 2025-08-26,10:11:29.000,238,11071310,113445,0,1756203088,13860.12651568,8.023953809999512,53002.29877752001 2025-08-26,10:11:30.000,238,11071292,113245,0,1756203089,13860.10630675,8.08739598000102,53002.20095784001 2025-08-26,10:11:31.000,238,11071324,113485,0,1756203090,13859.98505317,8.08034685000166,53002.186983600004 2025-08-26,10:11:32.000,238,11071341,113365,0,1756203091,13859.97831685999,8.094445110000379,53002.14506088 2025-08-26,10:11:33.000,238,11071322,113405,0,1756203092,13859.95810792999,8.122641629997815,53002.08217680001 2025-08-26,10:11:34.000,238,11071233,113285,0,1756203093,13859.96484424,8.143789020003169,53002.06121544001 2025-08-26,10:11:35.000,238,11071320,113485,0,1756203094,13859.93789899999,8.13673989000381,53002.06121544001 2025-08-26,10:11:36.000,238,11071277,113485,0,1756203095,13859.94463531,8.157887280001887,53001.95640864 2025-08-26,10:11:37.000,238,11071309,113325,0,1756203096,13859.92442638,8.150838150002528,53001.94243440001 2025-08-26,10:11:38.000,238,11071299,113685,0,1756203097,13859.971580549995,8.157887280001887,53001.91448592001 2025-08-26,10:11:39.000,238,11071296,113365,0,1756203098,13859.95810792999,8.157887280001887,53001.86557608001 2025-08-26,10:11:40.000,238,11071282,113605,0,1756203099,13859.92442638,8.171985540000605,53001.816666239996 2025-08-26,10:11:41.000,238,11071248,113365,0,1756203100,13859.951371619994,8.193132929998683,53001.78871776 2025-08-26,10:11:42.000,238,11071315,113445,0,1756203101,13859.94463531,8.228378580002754,53001.78173064 2025-08-26,10:11:43.000,238,11071295,113565,0,1756203102,13859.910953759994,8.228378580002754,53001.72583368001 2025-08-26,10:11:44.000,238,11071224,113325,0,1756203103,13859.90421745,8.27067335999891,53001.704872320006 2025-08-26,10:11:45.000,238,11071283,113445,0,1756203104,13859.85706327999,8.26362422999955,53001.635001120005 2025-08-26,10:11:46.000,238,11071296,113365,0,1756203105,13859.85706327999,8.291820750004263,53001.60705264001 2025-08-26,10:11:47.000,238,11071266,113365,0,1756203106,13859.796436489989,8.27067335999891,53001.55814280001 2025-08-26,10:11:48.000,238,11071269,113205,0,1756203107,13859.782963869999,8.3200172700017,53001.5232072 2025-08-26,10:11:49.000,238,11071269,113085,0,1756203108,13859.762754939999,8.348213789999136,53001.50224584 2025-08-26,10:11:50.000,238,11071291,113165,0,1756203109,13859.708864459993,8.425754219999362,53001.47429736 2025-08-26,10:11:51.000,238,11071325,113445,0,1756203110,13859.675182909989,8.475098130002152,53001.37647768 2025-08-26,10:11:52.000,238,11071243,113405,0,1756203111,13859.742546009998,8.53854030000366,53001.41141328001 2025-08-26,10:11:53.000,238,11071258,113565,0,1756203112,13859.675182909989,8.559687690001738,53001.33455496 2025-08-26,10:11:54.000,238,11071229,113125,0,1756203113,13859.675182909989,8.587884209999174,53001.29263224001 2025-08-26,10:11:55.000,238,11071283,113325,0,1756203114,13859.634765049988,8.623129860003246,53001.25769664 2025-08-26,10:11:56.000,238,11071305,113245,0,1756203115,13859.681919219998,8.686572030004754,53001.29263224001 2025-08-26,10:11:57.000,238,11071296,113565,0,1756203116,13859.681919219998,8.6654246399994,53001.201799680006 2025-08-26,10:11:58.000,238,11071296,113565,0,1756203117,13859.675182909989,8.707719420002832,53001.21577392 2025-08-26,10:11:59.000,238,11071218,113245,0,1756203118,13859.681919219998,8.750014199998986,53001.201799680006 2025-08-26,10:12:00.000,238,11071293,113405,0,1756203119,13859.641501359998,8.77116159000434,53001.1389156 2025-08-26,10:12:01.000,238,11071290,113405,0,1756203120,13859.668446599993,8.862800280003285,53001.21577392 2025-08-26,10:12:02.000,238,11071311,113365,0,1756203121,13859.675182909989,8.912144189998799,53001.18782544 2025-08-26,10:12:03.000,238,11071232,113405,0,1756203122,13859.702128149998,8.926242450004793,53001.131928480005 2025-08-26,10:12:04.000,238,11071239,113445,0,1756203123,13859.681919219998,8.94738984000287,53001.09699288 2025-08-26,10:12:05.000,238,11071266,113285,0,1756203124,13859.661710289998,9.010832010004378,53001.09000576 2025-08-26,10:12:06.000,238,11071239,113325,0,1756203125,13859.614556119988,9.046077660001174,53001.05507016001 2025-08-26,10:12:07.000,238,11071237,113325,0,1756203126,13859.574138259988,9.07427417999861,53001.02013456 2025-08-26,10:12:08.000,238,11071246,113205,0,1756203127,13859.574138259988,9.109519830002682,53001.034108800006 2025-08-26,10:12:09.000,238,11071255,113285,0,1756203128,13859.560665639998,9.151814609998837,53000.9991732 2025-08-26,10:12:10.000,238,11071250,113445,0,1756203129,13859.513511470002,9.215256780000345,53000.95026336 2025-08-26,10:12:11.000,238,11071315,113325,0,1756203130,13859.486566229993,9.215256780000345,53000.92231488 2025-08-26,10:12:12.000,238,11071295,113565,0,1756203131,13859.459620989997,9.264600690003135,53000.85943080001 2025-08-26,10:12:13.000,238,11071272,113565,0,1756203132,13859.425939439992,9.30689546999929,53000.866417920006 2025-08-26,10:12:14.000,238,11071284,113645,0,1756203133,13859.378785269997,9.31394459999865,53000.866417920006 2025-08-26,10:12:15.000,238,11071290,113405,0,1756203134,13859.372048960002,9.342141120003362,53000.81750808001 2025-08-26,10:12:16.000,238,11071284,113445,0,1756203135,13859.284476929992,9.391485029998876,53000.80353384 2025-08-26,10:12:17.000,238,11071243,113765,0,1756203136,13859.318158479997,9.48312371999782,53000.76161112 2025-08-26,10:12:18.000,238,11071242,113725,0,1756203137,13859.291213240002,9.511320240002533,53000.76161112 2025-08-26,10:12:19.000,238,11071290,113405,0,1756203138,13859.318158479997,9.567713280004682,53000.73366264 2025-08-26,10:12:20.000,238,11071284,113445,0,1756203139,13859.318158479997,9.624106319999555,53000.754624 2025-08-26,10:12:21.000,238,11071252,112925,0,1756203140,13859.358576339997,9.701646749999782,53000.698727040006 2025-08-26,10:12:22.000,238,11071308,113605,0,1756203141,13859.331631100002,9.729843270004494,53000.698727040006 2025-08-26,10:12:23.000,238,11071261,113365,0,1756203142,13859.372048960002,9.75803979000193,53000.64283008001 2025-08-26,10:12:24.000,238,11071290,113365,0,1756203143,13859.365312649992,9.884924129997671,53000.6847528 2025-08-26,10:12:25.000,238,11071274,113565,0,1756203144,13859.372048960002,9.962464559997898,53000.67077856001 2025-08-26,10:12:26.000,238,11071252,113005,0,1756203145,13859.378785269997,10.011808470000688,53000.57295888001 2025-08-26,10:12:27.000,238,11071320,113285,0,1756203146,13859.398994199997,10.103447159999632,53000.59392024 2025-08-26,10:12:28.000,238,11071251,113445,0,1756203147,13859.365312649992,10.110496289998991,53000.55898464 2025-08-26,10:12:29.000,238,11071271,113365,0,1756203148,13859.372048960002,10.1739384600005,53000.58693312 2025-08-26,10:12:30.000,238,11071193,113285,0,1756203149,13859.351840030002,10.22328237000329,53000.56597176 2025-08-26,10:12:31.000,238,11071235,113445,0,1756203150,13859.351840030002,10.286724540004798,53000.53802328 2025-08-26,10:12:32.000,238,11071292,113245,0,1756203151,13859.311422170002,10.300822800003516,53000.52404904001 2025-08-26,10:12:33.000,238,11071220,113605,0,1756203152,13859.331631100002,10.35721583999839,53000.51706192 2025-08-26,10:12:34.000,238,11071263,113285,0,1756203153,13859.324894789992,10.455903660003969,53000.55199752001 2025-08-26,10:12:35.000,238,11071266,113365,0,1756203154,13859.318158479997,10.484100180001406,53000.48212632001 2025-08-26,10:12:36.000,238,11071244,113405,0,1756203155,13859.284476929992,10.547542350002914,53000.42622936 2025-08-26,10:12:37.000,238,11071236,113445,0,1756203156,13859.311422170002,10.596886259998428,53000.46815208 2025-08-26,10:12:38.000,238,11071314,113605,0,1756203157,13859.291213240002,10.610984520004422,53000.43321648001 2025-08-26,10:12:39.000,238,11071218,113445,0,1756203158,13859.284476929992,10.660328429999936,53000.37731952 2025-08-26,10:12:40.000,238,11071286,113325,0,1756203159,13859.250795380001,10.709672340002726,53000.39129376 2025-08-26,10:12:41.000,238,11071252,113485,0,1756203160,13859.223850139992,10.75196711999888,53000.342383920004 2025-08-26,10:12:42.000,238,11071241,113245,0,1756203161,13859.223850139992,10.80131103000167,53000.33539680001 2025-08-26,10:12:43.000,238,11071269,113325,0,1756203162,13859.244059069992,10.829507549999107,53000.25853848 2025-08-26,10:12:44.000,238,11071239,113365,0,1756203163,13859.176695969996,10.878851460001897,53000.27251272 2025-08-26,10:12:45.000,238,11071306,113245,0,1756203164,13859.163223349991,10.914097109998693,53000.244564240005 2025-08-26,10:12:46.000,238,11071274,113445,0,1756203165,13859.143014419991,11.012784930004273,53000.28648696001 2025-08-26,10:12:47.000,238,11071256,113605,0,1756203166,13859.1295418,11.019834060003632,53000.27251272 2025-08-26,10:12:48.000,238,11071238,113525,0,1756203167,13859.055442389996,11.069177969999146,53000.3004612 2025-08-26,10:12:49.000,238,11071197,113165,0,1756203168,13859.082387629991,11.118521880001936,53000.18168016 2025-08-26,10:12:50.000,238,11071206,113125,0,1756203169,13859.035233459996,11.146718399999372,53000.14674456001 2025-08-26,10:12:51.000,238,11071238,113405,0,1756203170,13859.04196976999,11.189013180002803,53000.1607188 2025-08-26,10:12:52.000,238,11071266,113325,0,1756203171,13859.00828822,11.203111440001521,53000.13277032 2025-08-26,10:12:53.000,238,11071286,113405,0,1756203172,13859.075651319996,11.189013180002803,53000.11879608001 2025-08-26,10:12:54.000,238,11071221,113405,0,1756203173,13859.00828822,11.26655361000303,53000.15373168 2025-08-26,10:12:55.000,238,11071242,113325,0,1756203174,13859.02849715,11.322946649997903,53000.11879608001 2025-08-26,10:12:56.000,238,11071227,113405,0,1756203175,13859.00155190999,11.372290560000692,53000.04892488001 2025-08-26,10:12:57.000,238,11071303,113285,0,1756203176,13858.96787036,11.414585340004123,53000.055912 2025-08-26,10:12:58.000,238,11071244,113285,0,1756203177,13858.92071618999,11.456880120000278,53000.04892488001 2025-08-26,10:12:59.000,238,11071228,113365,0,1756203178,13858.90050725999,11.49212577000435,52999.99302792 2025-08-26,10:13:00.000,238,11071300,113405,0,1756203179,13858.82640785,11.541469679999864,53000.007002160004 2025-08-26,10:13:01.000,238,11071214,113085,0,1756203180,13858.79946260999,11.555567939998582,52999.96507944 2025-08-26,10:13:02.000,238,11071260,113365,0,1756203181,13858.73883581999,11.611960980000731,52999.93014384001 2025-08-26,10:13:03.000,238,11071275,113045,0,1756203182,13858.67820902999,11.66835402000288,52999.860272640006 2025-08-26,10:13:04.000,238,11071180,113525,0,1756203183,13858.651263789994,11.710648799999035,52999.83232416001 2025-08-26,10:13:05.000,238,11071280,113365,0,1756203184,13858.651263789994,11.788189229999261,52999.83232416001 2025-08-26,10:13:06.000,238,11071282,113485,0,1756203185,13858.61758223999,11.830484010002692,52999.76245296001 2025-08-26,10:13:07.000,238,11071279,113325,0,1756203186,13858.604109619999,11.872778789998847,52999.76944008 2025-08-26,10:13:08.000,238,11071293,113285,0,1756203187,13858.577164379989,11.886877050004841,52999.692581760006 2025-08-26,10:13:09.000,238,11071222,113565,0,1756203188,13858.604109619999,11.908024440002919,52999.66463328001 2025-08-26,10:13:10.000,238,11071267,113445,0,1756203189,13858.556955449989,11.943270089999714,52999.62969768 2025-08-26,10:13:11.000,238,11071285,113285,0,1756203190,13858.563691759999,11.999663130001863,52999.66463328001 2025-08-26,10:13:12.000,238,11071240,113445,0,1756203191,13858.550219139994,12.049007040004653,52999.61572344001 2025-08-26,10:13:13.000,238,11071274,113445,0,1756203192,13858.536746519989,12.084252690001449,52999.58777496 2025-08-26,10:13:14.000,238,11071238,113165,0,1756203193,13858.469383419993,12.112449209998886,52999.573800720005 2025-08-26,10:13:15.000,238,11071231,113125,0,1756203194,13858.530010209994,12.105400079999526,52999.55982648 2025-08-26,10:13:16.000,238,11071268,113165,0,1756203195,13858.482856039998,12.133596600004239,52999.503929520004 2025-08-26,10:13:17.000,238,11071283,113485,0,1756203196,13858.469383419993,12.182940509999753,52999.455019680005 2025-08-26,10:13:18.000,238,11071278,113125,0,1756203197,13858.469383419993,12.232284420002543,52999.42008408 2025-08-26,10:13:19.000,238,11071280,113245,0,1756203198,13858.435701869988,12.281628329998057,52999.39912272001 2025-08-26,10:13:20.000,238,11071208,113485,0,1756203199,13858.435701869988,12.338021370000206,52999.3921356 2025-08-26,10:13:21.000,238,11071309,113365,0,1756203200,13858.455910799988,12.330972240000847,52999.32925152001 2025-08-26,10:13:22.000,238,11071217,113165,0,1756203201,13858.509801279994,12.352119629998924,52999.30829016001 2025-08-26,10:13:23.000,238,11071178,113405,0,1756203202,13858.530010209994,12.380316150003637,52999.30829016001 2025-08-26,10:13:24.000,238,11071234,113365,0,1756203203,13858.523273899998,12.422610929999792,52999.27335456 2025-08-26,10:13:25.000,238,11071239,113525,0,1756203204,13858.503064969998,12.450807450004504,52999.28034168001 2025-08-26,10:13:26.000,238,11071276,113645,0,1756203205,13858.530010209994,12.471954840002581,52999.27335456 2025-08-26,10:13:27.000,238,11071283,113165,0,1756203206,13858.435701869988,12.52834788000473,52999.22444472 2025-08-26,10:13:28.000,238,11071225,113405,0,1756203207,13858.462647109998,12.570642660000885,52999.23143184001 2025-08-26,10:13:29.000,238,11071218,113085,0,1756203208,13858.482856039998,12.605888309997681,52999.20348336 2025-08-26,10:13:30.000,238,11071258,113365,0,1756203209,13858.469383419993,12.66228134999983,52999.21047048001 2025-08-26,10:13:31.000,238,11071273,113445,0,1756203210,13858.476119729989,12.690477870004543,52999.18252200001 2025-08-26,10:13:32.000,238,11071306,113485,0,1756203211,13858.503064969998,12.760969169998134,52999.119637920005 2025-08-26,10:13:33.000,238,11071299,113405,0,1756203212,13858.516537589989,12.803263950001565,52999.17553488 2025-08-26,10:13:34.000,238,11071307,113325,0,1756203213,13858.509801279994,12.817362210000283,52999.12662504 2025-08-26,10:13:35.000,238,11071280,113605,0,1756203214,13858.516537589989,12.852607860004355,52999.09168944001 2025-08-26,10:13:36.000,238,11071230,113205,0,1756203215,13858.536746519989,12.901951769999869,52999.16156064001 2025-08-26,10:13:37.000,238,11071284,113605,0,1756203216,13858.536746519989,12.89490264000051,52999.14059928001 2025-08-26,10:13:38.000,238,11071262,113445,0,1756203217,13858.523273899998,12.923099159997946,52999.0777152 2025-08-26,10:13:39.000,238,11071206,113165,0,1756203218,13858.530010209994,12.951295680002659,52999.119637920005 2025-08-26,10:13:40.000,238,11071213,113405,0,1756203219,13858.489592349993,13.028836110002885,52999.09867656 2025-08-26,10:13:41.000,238,11071291,113325,0,1756203220,13858.469383419993,13.057032630000322,52999.09168944001 2025-08-26,10:13:42.000,238,11071264,113285,0,1756203221,13858.455910799988,13.07113088999904,52999.119637920005 2025-08-26,10:13:43.000,238,11071260,113405,0,1756203222,13858.415492939988,13.106376540003112,52999.13361216001 2025-08-26,10:13:44.000,238,11071280,113525,0,1756203223,13858.341393529998,13.148671319999266,52999.04976672 2025-08-26,10:13:45.000,238,11071247,113245,0,1756203224,13858.341393529998,13.219162620000134,52999.04277960001 2025-08-26,10:13:46.000,238,11071281,113405,0,1756203225,13858.327920909993,13.240310009998211,52999.04976672 2025-08-26,10:13:47.000,238,11071231,113245,0,1756203226,13858.294239360002,13.282604790001642,52999.06374096001 2025-08-26,10:13:48.000,238,11071250,113365,0,1756203227,13858.274030430002,13.30375217999972,52999.021818240006 2025-08-26,10:13:49.000,238,11071217,113445,0,1756203228,13858.274030430002,13.34604696000315,52998.98688264 2025-08-26,10:13:50.000,238,11071298,113325,0,1756203229,13858.233612570002,13.331948700004432,52998.97290840001 2025-08-26,10:13:51.000,238,11071255,113205,0,1756203230,13858.179722089997,13.360145220001868,52998.98688264 2025-08-26,10:13:52.000,238,11071265,113085,0,1756203231,13858.146040539992,13.374243480000587,52999.007844 2025-08-26,10:13:53.000,238,11071301,113445,0,1756203232,13858.105622679992,13.402439999998023,52998.96592128001 2025-08-26,10:13:54.000,238,11071249,113245,0,1756203233,13858.038259579997,13.409489130004658,52998.93098568 2025-08-26,10:13:55.000,238,11071255,113245,0,1756203234,13857.991105410001,13.451783910000813,52998.88207584 2025-08-26,10:13:56.000,238,11071292,113205,0,1756203235,13857.943951239991,13.451783910000813,52998.89605008001 2025-08-26,10:13:57.000,238,11071248,113245,0,1756203236,13857.89006076,13.47998042999825,52998.91002432 2025-08-26,10:13:58.000,238,11071292,113365,0,1756203237,13857.82269765999,13.52227521000168,52998.8681016 2025-08-26,10:13:59.000,238,11071227,113245,0,1756203238,13857.80922504,13.550471729999117,52998.82617888001 2025-08-26,10:14:00.000,238,11071247,113445,0,1756203239,13857.74859825,13.564569989997835,52998.79823040001 2025-08-26,10:14:01.000,238,11071248,113445,0,1756203240,13857.72838932,13.613913900000625,52998.75630768001 2025-08-26,10:14:02.000,238,11071281,113405,0,1756203241,13857.64081728999,13.628012159999344,52998.7632948 2025-08-26,10:14:03.000,238,11071287,113445,0,1756203242,13857.613872049995,13.70555258999957,52998.72137208 2025-08-26,10:14:04.000,238,11071272,113285,0,1756203243,13857.60713574,13.768994760001078,52998.67944936001 2025-08-26,10:14:05.000,238,11071242,113645,0,1756203244,13857.60039942999,13.761945630001719,52998.63752664001 2025-08-26,10:14:06.000,238,11071233,113525,0,1756203245,13857.54650895,13.797191279998515,52998.67944936001 2025-08-26,10:14:07.000,238,11071277,113245,0,1756203246,13857.52630002,13.867682579999382,52998.60957816001 2025-08-26,10:14:08.000,238,11071297,113685,0,1756203247,13857.472409539994,13.93112475000089,52998.57464256 2025-08-26,10:14:09.000,238,11071191,113285,0,1756203248,13857.472409539994,13.966370399997686,52998.5536812 2025-08-26,10:14:10.000,238,11071271,113485,0,1756203249,13857.371364889994,13.98046866000368,52998.56066832001 2025-08-26,10:14:11.000,238,11071213,113365,0,1756203250,13857.364628579999,14.036861699998553,52998.56066832001 2025-08-26,10:14:12.000,238,11071287,113205,0,1756203251,13857.277056549989,14.086205610001343,52998.497784240004 2025-08-26,10:14:13.000,238,11071232,113285,0,1756203252,13857.290529169994,14.135549520004133,52998.46983576001 2025-08-26,10:14:14.000,238,11071212,113245,0,1756203253,13857.223166069998,14.170795170000929,52998.49079712001 2025-08-26,10:14:15.000,238,11071226,113445,0,1756203254,13857.128857729993,14.234237340002437,52998.47682288 2025-08-26,10:14:16.000,238,11071279,113445,0,1756203255,13857.115385110003,14.248335600001155,52998.42791304 2025-08-26,10:14:17.000,238,11071262,113605,0,1756203256,13857.088439869993,14.276532119998592,52998.37201608001 2025-08-26,10:14:18.000,238,11071265,113445,0,1756203257,13857.014340460002,14.304728640003304,52998.32310624001 2025-08-26,10:14:19.000,238,11071227,113445,0,1756203258,13856.953713670002,14.361121679998178,52998.29515776001 2025-08-26,10:14:20.000,238,11071234,113445,0,1756203259,13856.893086880002,14.417514720000327,52998.281183520005 2025-08-26,10:14:21.000,238,11071217,113445,0,1756203260,13856.852669020001,14.39636733000225,52998.281183520005 2025-08-26,10:14:22.000,238,11071296,113405,0,1756203261,13856.765096989991,14.424563849999686,52998.21131232 2025-08-26,10:14:23.000,238,11071288,113245,0,1756203262,13856.664052339991,14.473907760002476,52998.1693896 2025-08-26,10:14:24.000,238,11071205,113685,0,1756203263,13856.58995293,14.473907760002476,52998.14842824 2025-08-26,10:14:25.000,238,11071262,112925,0,1756203264,13856.58995293,14.488006020001194,52998.09253128 2025-08-26,10:14:26.000,238,11071213,113365,0,1756203265,13856.46869935,14.502104279999912,52998.10650552001 2025-08-26,10:14:27.000,238,11071273,113365,0,1756203266,13856.40807256,14.52325166999799,52998.07855704 2025-08-26,10:14:28.000,238,11071241,113165,0,1756203267,13856.36091838999,14.509153409999271,52997.98073736 2025-08-26,10:14:29.000,238,11071237,113245,0,1756203268,13856.354182079995,14.544399060003343,52997.95278888 2025-08-26,10:14:30.000,238,11071222,113365,0,1756203269,13856.23966480999,14.537349930003984,52997.95977600001 2025-08-26,10:14:31.000,238,11071174,113485,0,1756203270,13856.21945587999,14.600792099998216,52997.91785328001 2025-08-26,10:14:32.000,238,11071268,113365,0,1756203271,13856.165565399999,14.593742969998857,52997.896891920005 2025-08-26,10:14:33.000,238,11071248,113405,0,1756203272,13856.138620159989,14.650136010001006,52997.83400784 2025-08-26,10:14:34.000,238,11071254,113525,0,1756203273,13856.057784439989,14.685381659997802,52997.799072240006 2025-08-26,10:14:35.000,238,11071231,113485,0,1756203274,13855.997157649988,14.692430790004437,52997.76413664 2025-08-26,10:14:36.000,238,11071235,113365,0,1756203275,13855.875904070002,14.685381659997802,52997.72221392001 2025-08-26,10:14:37.000,238,11071290,113405,0,1756203276,13855.828749899993,14.664234269999724,52997.659329840004 2025-08-26,10:14:38.000,238,11071231,113405,0,1756203277,13855.734441560002,14.685381659997802,52997.631381360006 2025-08-26,10:14:39.000,238,11071195,113445,0,1756203278,13855.694023700002,14.713578180002514,52997.56849728 2025-08-26,10:14:40.000,238,11071292,113445,0,1756203279,13855.640133219997,14.777020350004022,52997.54753592 2025-08-26,10:14:41.000,238,11071244,113285,0,1756203280,13855.599715359996,14.784069480003382,52997.50561320001 2025-08-26,10:14:42.000,238,11071253,113285,0,1756203281,13855.572770120001,14.812266000000818,52997.463690480006 2025-08-26,10:14:43.000,238,11071310,113365,0,1756203282,13855.532352260001,14.805216870001459,52997.41478064001 2025-08-26,10:14:44.000,238,11071195,113605,0,1756203283,13855.485198089991,14.854560780004249,52997.36587080001 2025-08-26,10:14:45.000,238,11071213,113765,0,1756203284,13855.43130761,14.833413389998896,52997.28901248001 2025-08-26,10:14:46.000,238,11071254,113285,0,1756203285,13855.39088975,14.868659040002967,52997.275038240005 2025-08-26,10:14:47.000,238,11071250,113245,0,1756203286,13855.36394450999,14.868659040002967,52997.24708976001 2025-08-26,10:14:48.000,238,11071231,113245,0,1756203287,13855.296581409995,14.882757300001686,52997.18420568 2025-08-26,10:14:49.000,238,11071183,113525,0,1756203288,13855.256163549995,14.868659040002967,52997.12132160001 2025-08-26,10:14:50.000,238,11071270,113285,0,1756203289,13855.24269092999,14.882757300001686,52997.128308720006 2025-08-26,10:14:51.000,238,11071236,113445,0,1756203290,13855.20227306999,14.918002949998481,52997.086386 2025-08-26,10:14:52.000,238,11071268,113405,0,1756203291,13855.18206413999,14.903904689999763,52996.95363072001 2025-08-26,10:14:53.000,238,11071285,113685,0,1756203292,13855.10796473,14.92505207999784,52996.96760496 2025-08-26,10:14:54.000,238,11071193,113285,0,1756203293,13855.074283179994,14.918002949998481,52996.86978528 2025-08-26,10:14:55.000,238,11071283,113605,0,1756203294,13855.074283179994,14.946199470003194,52996.82786256 2025-08-26,10:14:56.000,238,11071265,113245,0,1756203295,13855.033865319994,14.995543379998708,52996.792926960006 2025-08-26,10:14:57.000,238,11071270,113325,0,1756203296,13855.006920079999,14.98144511999999,52996.75100424 2025-08-26,10:14:58.000,238,11071273,113285,0,1756203297,13854.966502219999,15.051936420000857,52996.6322232 2025-08-26,10:14:59.000,238,11071237,113285,0,1756203298,13854.973238529994,15.122427720001724,52996.6322232 2025-08-26,10:15:00.000,238,11071187,113405,0,1756203299,13855.027129009999,15.136525980000442,52996.653184560004 2025-08-26,10:15:01.000,238,11071222,113405,0,1756203300,13855.02039269999,15.122427720001724,52996.53440352 2025-08-26,10:15:02.000,238,11071216,113365,0,1756203301,13855.027129009999,15.101280330003647,52996.54139064 2025-08-26,10:15:03.000,238,11071267,113245,0,1756203302,13854.973238529994,15.15062423999916,52996.52042928 2025-08-26,10:15:04.000,238,11071193,113205,0,1756203303,13854.926084359999,15.24931206000474,52996.45055808001 2025-08-26,10:15:05.000,238,11071250,113445,0,1756203304,13854.872193879994,15.284557710001536,52996.44357096 2025-08-26,10:15:06.000,238,11071212,113325,0,1756203305,13854.885666499998,15.284557710001536,52996.38068688001 2025-08-26,10:15:07.000,238,11071261,113365,0,1756203306,13854.831776019993,15.305705099999614,52996.39466112 2025-08-26,10:15:08.000,238,11071210,113405,0,1756203307,13854.885666499998,15.326852489997691,52996.31081568001 2025-08-26,10:15:09.000,238,11071238,113285,0,1756203308,13854.791358159993,15.404392919997917,52996.25491872 2025-08-26,10:15:10.000,238,11071254,113445,0,1756203309,13854.757676609988,15.319803359998332,52996.18504752 2025-08-26,10:15:11.000,238,11071229,113125,0,1756203310,13854.676840890002,15.340950750003685,52996.19203464001 2025-08-26,10:15:12.000,238,11071260,113405,0,1756203311,13854.636423030002,15.347999880003044,52996.13613768 2025-08-26,10:15:13.000,238,11071249,113445,0,1756203312,13854.609477789993,15.319803359998332,52996.12915056 2025-08-26,10:15:14.000,238,11071189,113645,0,1756203313,13854.555587310002,15.38324552999984,52996.1081892 2025-08-26,10:15:15.000,238,11071238,113285,0,1756203314,13854.454542660002,15.43963857000199,52996.01036952 2025-08-26,10:15:16.000,238,11071214,113285,0,1756203315,13854.461278969997,15.453736830000707,52995.9684468 2025-08-26,10:15:17.000,238,11071212,113765,0,1756203316,13854.393915870001,15.43258944000263,52995.92652408001 2025-08-26,10:15:18.000,238,11071181,113445,0,1756203317,13854.360234319996,15.474884219998785,52995.85665288001 2025-08-26,10:15:19.000,238,11071229,113445,0,1756203318,13854.279398599996,15.481933349998144,52995.85665288001 2025-08-26,10:15:20.000,238,11071179,113285,0,1756203319,13854.238980739996,15.524228130001575,52995.75184608 2025-08-26,10:15:21.000,238,11071234,113285,0,1756203320,13854.16488132999,15.538326390000293,52995.70293624 2025-08-26,10:15:22.000,238,11071193,113045,0,1756203321,13854.16488132999,15.552424649999011,52995.68896200001 2025-08-26,10:15:23.000,238,11071175,113325,0,1756203322,13854.117727159995,15.524228130001575,52995.69594912 2025-08-26,10:15:24.000,238,11071152,113485,0,1756203323,13854.057100369995,15.545375519999652,52995.59114232001 2025-08-26,10:15:25.000,238,11071192,113525,0,1756203324,13854.0099462,15.580621170003724,52995.56319384 2025-08-26,10:15:26.000,238,11071142,113485,0,1756203325,13854.00320988999,15.56652290999773,52995.514284 2025-08-26,10:15:27.000,238,11071188,113205,0,1756203326,13853.956055719995,15.66521073000331,52995.48633552 2025-08-26,10:15:28.000,238,11071225,113245,0,1756203327,13853.935846789995,15.672259860002669,52995.45838704 2025-08-26,10:15:29.000,238,11071176,113445,0,1756203328,13853.90890155,15.651112470004591,52995.44441280001 2025-08-26,10:15:30.000,238,11071243,113245,0,1756203329,13853.875219999994,15.651112470004591,52995.37454160001 2025-08-26,10:15:31.000,238,11071192,113325,0,1756203330,13853.875219999994,15.672259860002669,52995.339606 2025-08-26,10:15:32.000,238,11071242,113605,0,1756203331,13853.875219999994,15.679308990002028,52995.31864464 2025-08-26,10:15:33.000,238,11071220,113245,0,1756203332,13853.86848369,15.714554639998823,52995.22082496 2025-08-26,10:15:34.000,238,11071164,113165,0,1756203333,13853.90216523999,15.763898550001613,52995.1998636 2025-08-26,10:15:35.000,238,11071222,113445,0,1756203334,13853.92911048,15.79209506999905,52995.20685072001 2025-08-26,10:15:36.000,238,11071229,113205,0,1756203335,13853.92237416999,15.820291590003762,52995.19287648 2025-08-26,10:15:37.000,238,11071209,113405,0,1756203336,13853.915637859995,15.876684629998636,52995.15095376 2025-08-26,10:15:38.000,238,11071172,113445,0,1756203337,13853.956055719995,15.883733759997995,52995.13697952001 2025-08-26,10:15:39.000,238,11071200,113325,0,1756203338,13853.96279202999,15.940126800000144,52995.07409544 2025-08-26,10:15:40.000,238,11071232,113685,0,1756203339,13853.92911048,15.961274189998221,52995.07409544 2025-08-26,10:15:41.000,238,11071242,113245,0,1756203340,13853.96952834,15.940126800000144,52995.095056800004 2025-08-26,10:15:42.000,238,11071230,113365,0,1756203341,13853.92911048,15.996519840002293,52995.0601212 2025-08-26,10:15:43.000,238,11071257,113485,0,1756203342,13853.92237416999,16.02471635999973,52994.976275760004 2025-08-26,10:15:44.000,238,11071170,113565,0,1756203343,13853.915637859995,16.0599620100038,52994.9553144 2025-08-26,10:15:45.000,238,11071176,113165,0,1756203344,13853.92237416999,16.06701114000316,52994.976275760004 2025-08-26,10:15:46.000,238,11071180,113245,0,1756203345,13853.98300095999,16.088158530001238,52994.98326288 2025-08-26,10:15:47.000,238,11071216,113645,0,1756203346,13853.96952834,16.045863749997807,52994.94134016001 2025-08-26,10:15:48.000,238,11071204,113525,0,1756203347,13853.976264649995,16.06701114000316,52994.927365920004 2025-08-26,10:15:49.000,238,11071159,113565,0,1756203348,13853.96952834,16.102256789999956,52994.89243032 2025-08-26,10:15:50.000,238,11071211,113605,0,1756203349,13853.875219999994,16.06701114000316,52994.8854432 2025-08-26,10:15:51.000,238,11071187,113245,0,1756203350,13853.90890155,16.07406027000252,52994.87146896001 2025-08-26,10:15:52.000,238,11071242,113325,0,1756203351,13853.86848369,16.052912880004442,52994.84352048 2025-08-26,10:15:53.000,238,11071162,113365,0,1756203352,13853.88869262,16.045863749997807,52994.82255912001 2025-08-26,10:15:54.000,238,11071169,113405,0,1756203353,13853.855011069994,16.03176548999909,52994.84352048 2025-08-26,10:15:55.000,238,11071215,113485,0,1756203354,13853.84153844999,16.052912880004442,52994.815572 2025-08-26,10:15:56.000,238,11071163,113205,0,1756203355,13853.82132951999,16.08110940000188,52994.79461064 2025-08-26,10:15:57.000,238,11071213,113085,0,1756203356,13853.834802139994,16.07406027000252,52994.85050760001 2025-08-26,10:15:58.000,238,11071206,113125,0,1756203357,13853.834802139994,16.095207660000597,52994.78762352 2025-08-26,10:15:59.000,238,11071242,113325,0,1756203358,13853.84827476,16.088158530001238,52994.80159776001 2025-08-26,10:16:00.000,238,11071252,113085,0,1756203359,13853.834802139994,16.06701114000316,52994.73172656001 2025-08-26,10:16:01.000,238,11071217,113565,0,1756203360,13853.84153844999,16.052912880004442,52994.70377808001 2025-08-26,10:16:02.000,238,11071249,113405,0,1756203361,13853.82132951999,16.01766723000037,52994.71775232 2025-08-26,10:16:03.000,238,11071206,113405,0,1756203362,13853.814593209994,16.045863749997807,52994.68281672001 2025-08-26,10:16:04.000,238,11071196,113565,0,1756203363,13853.82132951999,16.03176548999909,52994.710765200005 2025-08-26,10:16:05.000,238,11071212,113165,0,1756203364,13853.86174737999,16.01766723000037,52994.68281672001 2025-08-26,10:16:06.000,238,11071239,112925,0,1756203365,13853.875219999994,16.01766723000037,52994.640894000004 2025-08-26,10:16:07.000,238,11071216,113405,0,1756203366,13853.814593209994,16.038814619998448,52994.59897128 2025-08-26,10:16:08.000,238,11071163,113205,0,1756203367,13853.753966419994,15.968323320004856,52994.56403568001 2025-08-26,10:16:09.000,238,11071166,113325,0,1756203368,13853.753966419994,15.989470710002934,52994.59897128 2025-08-26,10:16:10.000,238,11071211,113445,0,1756203369,13853.747230109999,15.982421580003574,52994.55704856 2025-08-26,10:16:11.000,238,11071225,113565,0,1756203370,13853.740493799989,15.975372450004215,52994.58499704001 2025-08-26,10:16:12.000,238,11071141,113645,0,1756203371,13853.733757489994,15.968323320004856,52994.52910008 2025-08-26,10:16:13.000,238,11071192,113325,0,1756203372,13853.720284869989,16.003568970001652,52994.51512584001 2025-08-26,10:16:14.000,238,11071208,113445,0,1756203373,13853.679867009989,15.996519840002293,52994.52910008 2025-08-26,10:16:15.000,238,11071169,113245,0,1756203374,13853.693339629994,16.01766723000037,52994.543074320005 2025-08-26,10:16:16.000,238,11071229,113405,0,1756203375,13853.673130699994,16.003568970001652,52994.51512584001 2025-08-26,10:16:17.000,238,11071137,113525,0,1756203376,13853.646185459998,16.0599620100038,52994.46621600001 2025-08-26,10:16:18.000,238,11071270,113245,0,1756203377,13853.720284869989,16.07406027000252,52994.45922888 2025-08-26,10:16:19.000,238,11071160,113285,0,1756203378,13853.727021179999,16.151600700002746,52994.50813872 2025-08-26,10:16:20.000,238,11071194,113445,0,1756203379,13853.700075939989,16.172748090000823,52994.473203120004 2025-08-26,10:16:21.000,238,11071188,113485,0,1756203380,13853.673130699994,16.172748090000823,52994.473203120004 2025-08-26,10:16:22.000,238,11071251,113245,0,1756203381,13853.693339629994,16.13045331000467,52994.41730616001 2025-08-26,10:16:23.000,238,11071166,113325,0,1756203382,13853.713548559994,16.165698960001464,52994.445254640006 2025-08-26,10:16:24.000,238,11071230,113485,0,1756203383,13853.666394389998,16.215042870004254,52994.40333192 2025-08-26,10:16:25.000,238,11071161,113325,0,1756203384,13853.686603319999,16.18684634999954,52994.38935768 2025-08-26,10:16:26.000,238,11071187,113085,0,1756203385,13853.693339629994,16.215042870004254,52994.41031904 2025-08-26,10:16:27.000,238,11071250,113245,0,1756203386,13853.753966419994,16.271435909999127,52994.34743496001 2025-08-26,10:16:28.000,238,11071234,113365,0,1756203387,13853.82806583,16.29258330000448,52994.36839632001 2025-08-26,10:16:29.000,238,11071203,113325,0,1756203388,13853.86848369,16.341927209999994,52994.41031904 2025-08-26,10:16:30.000,238,11071187,113125,0,1756203389,13853.84827476,16.370123730004707,52994.38935768 2025-08-26,10:16:31.000,238,11071204,113445,0,1756203390,13853.96279202999,16.41946764000022,52994.38935768 2025-08-26,10:16:32.000,238,11071170,113165,0,1756203391,13854.04362774999,16.47586068000237,52994.38935768 2025-08-26,10:16:33.000,238,11071137,113245,0,1756203392,13854.07057299,16.504057199999806,52994.43826752001 2025-08-26,10:16:34.000,238,11071137,113445,0,1756203393,13854.12446346999,16.525204589997884,52994.38935768 2025-08-26,10:16:35.000,238,11071176,113405,0,1756203394,13854.218771809996,16.525204589997884,52994.45224176 2025-08-26,10:16:36.000,238,11071201,113405,0,1756203395,13854.238980739996,16.525204589997884,52994.45224176 2025-08-26,10:16:37.000,238,11071184,113125,0,1756203396,13854.313080150001,16.553401110002596,52994.41730616001 2025-08-26,10:16:38.000,238,11071227,113365,0,1756203397,13854.353498010001,16.588646759999392,52994.494164480006 2025-08-26,10:16:39.000,238,11071145,113525,0,1756203398,13854.393915870001,16.60274501999811,52994.543074320005 2025-08-26,10:16:40.000,238,11071205,113445,0,1756203399,13854.380443249996,16.637990670002182,52994.543074320005 2025-08-26,10:16:41.000,238,11071118,113325,0,1756203400,13854.414124800001,16.623892410003464,52994.55704856 2025-08-26,10:16:42.000,238,11071184,113165,0,1756203401,13854.400652179997,16.623892410003464,52994.5011516 2025-08-26,10:16:43.000,238,11071121,113365,0,1756203402,13854.474751590002,16.66618718999962,52994.58499704001 2025-08-26,10:16:44.000,238,11071204,113365,0,1756203403,13854.494960520002,16.722580230001768,52994.58499704001 2025-08-26,10:16:45.000,238,11071111,113245,0,1756203404,13854.575796240002,16.729629360001127,52994.61993264 2025-08-26,10:16:46.000,238,11071180,113325,0,1756203405,13854.683577199998,16.757825879998563,52994.68281672001 2025-08-26,10:16:47.000,238,11071159,113525,0,1756203406,13854.710522439993,16.800120660001994,52994.6758296 2025-08-26,10:16:48.000,238,11071187,113445,0,1756203407,13854.858721259989,16.82831717999943,52994.73172656001 2025-08-26,10:16:49.000,238,11071109,113365,0,1756203408,13854.912611739994,16.807169790001353,52994.77364928001 2025-08-26,10:16:50.000,238,11071216,113445,0,1756203409,13854.993447459994,16.849464570004784,52994.79461064 2025-08-26,10:16:51.000,238,11071146,113445,0,1756203410,13855.06754687,16.87061196000286,52994.815572 2025-08-26,10:16:52.000,238,11071208,113445,0,1756203411,13855.12817366,16.88471022000158,52994.85749472 2025-08-26,10:16:53.000,238,11071186,113525,0,1756203412,13855.256163549995,16.89175935000094,52994.87146896001 2025-08-26,10:16:54.000,238,11071158,113405,0,1756203413,13855.235954619995,16.927004999997735,52994.92037880001 2025-08-26,10:16:55.000,238,11071230,113365,0,1756203414,13855.195536759995,16.912906739999016,52994.94134016001 2025-08-26,10:16:56.000,238,11071110,113325,0,1756203415,13855.24942724,16.905857609999657,52995.01121136 2025-08-26,10:16:57.000,238,11071151,113245,0,1756203416,13855.276372479995,16.912906739999016,52995.05313408 2025-08-26,10:16:58.000,238,11071118,113485,0,1756203417,13855.215745689995,16.927004999997735,52995.10903104001 2025-08-26,10:16:59.000,238,11071126,113125,0,1756203418,13855.215745689995,16.912906739999016,52995.10903104001 2025-08-26,10:17:00.000,238,11071168,113565,0,1756203419,13855.14838259,16.87766109000222,52995.143966640004 2025-08-26,10:17:01.000,238,11071202,113445,0,1756203420,13855.12143734999,16.88471022000158,52995.20685072001 2025-08-26,10:17:02.000,238,11071161,113285,0,1756203421,13855.08101948999,16.87766109000222,52995.20685072001 2025-08-26,10:17:03.000,238,11071133,113565,0,1756203422,13855.013656389994,16.82126805000007,52995.25576056001 2025-08-26,10:17:04.000,238,11071159,113325,0,1756203423,13855.00018376999,16.800120660001994,52995.262747680004 2025-08-26,10:17:05.000,238,11071152,113085,0,1756203424,13854.939556979989,16.793071530002635,52995.29768328 2025-08-26,10:17:06.000,238,11071213,113365,0,1756203425,13854.845248639998,16.778973270003917,52995.29768328 2025-08-26,10:17:07.000,238,11071164,113325,0,1756203426,13854.798094469988,16.771924140004558,52995.339606 2025-08-26,10:17:08.000,238,11071209,113205,0,1756203427,13854.744203989998,16.70848197000305,52995.32563176001 2025-08-26,10:17:09.000,238,11071184,113485,0,1756203428,13854.609477789993,16.70848197000305,52995.32563176001 2025-08-26,10:17:10.000,238,11071136,113325,0,1756203429,13854.521905759997,16.64503980000154,52995.34659312 2025-08-26,10:17:11.000,238,11071143,113325,0,1756203430,13854.427597419992,16.560450240001956,52995.4094772 2025-08-26,10:17:12.000,238,11071190,113165,0,1756203431,13854.333289080001,16.48290981000173,52995.36755448 2025-08-26,10:17:13.000,238,11071194,113245,0,1756203432,13854.19182657,16.398320250002143,52995.38851584 2025-08-26,10:17:14.000,238,11071181,113325,0,1756203433,13854.10425453999,16.356025469998713,52995.39550296 2025-08-26,10:17:15.000,238,11071177,113325,0,1756203434,13853.935846789995,16.222092000003613,52995.31864464 2025-08-26,10:17:16.000,238,11071155,113285,0,1756203435,13853.814593209994,16.102256789999956,52995.332618880006 2025-08-26,10:17:17.000,238,11071163,113365,0,1756203436,13853.686603319999,16.01766723000037,52995.332618880006 2025-08-26,10:17:18.000,238,11071159,113325,0,1756203437,13853.599031289988,15.897832020003989,52995.38851584 2025-08-26,10:17:19.000,238,11071152,113605,0,1756203438,13853.383469369997,15.806193329997768,52995.36755448 2025-08-26,10:17:20.000,238,11071132,113245,0,1756203439,13853.174643760001,15.66521073000331,52995.381528720005 2025-08-26,10:17:21.000,238,11071168,113325,0,1756203440,13852.95234553,15.531277260000934,52995.31864464 2025-08-26,10:17:22.000,238,11071135,113485,0,1756203441,13852.78393777999,15.369147270001122,52995.30467040001 2025-08-26,10:17:23.000,238,11071175,113245,0,1756203442,13852.548166929999,15.270459450002818,52995.23479920001 2025-08-26,10:17:24.000,238,11071114,113245,0,1756203443,13852.373022869993,15.185869890003232,52995.29768328 2025-08-26,10:17:25.000,238,11071189,113525,0,1756203444,13852.170933569992,15.094231200004288,52995.1998636 2025-08-26,10:17:26.000,238,11071215,113445,0,1756203445,13852.076625230002,14.939150340003835,52995.24877344 2025-08-26,10:17:27.000,238,11071158,113205,0,1756203446,13851.989053199992,14.819315130000177,52995.1998636 2025-08-26,10:17:28.000,238,11071119,113365,0,1756203447,13851.881272239996,14.706529050003155,52995.12300528 2025-08-26,10:17:29.000,238,11071159,113325,0,1756203448,13851.861063309996,14.586693839999498,52995.1299924 2025-08-26,10:17:30.000,238,11071191,113365,0,1756203449,13851.83411807,14.488006020001194,52995.08806968001 2025-08-26,10:17:31.000,238,11071127,113445,0,1756203450,13851.908217479991,14.382269070003531,52995.06710832001 2025-08-26,10:17:32.000,238,11071125,113205,0,1756203451,13852.083361539997,14.297679510003945,52995.0251856 2025-08-26,10:17:33.000,238,11071209,113045,0,1756203452,13852.305659769998,14.255384730000515,52994.997237120006 2025-08-26,10:17:34.000,238,11071173,113285,0,1756203453,13852.527957999999,14.16374604000157,52994.9553144 2025-08-26,10:17:35.000,238,11071161,113005,0,1756203454,13852.76372884999,14.100303870000062,52994.948327280006 2025-08-26,10:17:36.000,238,11071140,113365,0,1756203455,13853.046653869991,14.058009090003907,52994.89941744001 2025-08-26,10:17:37.000,238,11071175,113405,0,1756203456,13853.403678299997,14.058009090003907,52994.89941744001 2025-08-26,10:17:38.000,238,11071213,113325,0,1756203457,13853.740493799989,14.065058220003266,52994.83653336 2025-08-26,10:17:39.000,238,11071159,113445,0,1756203458,13854.11099085,14.177844300000288,52994.84352048 2025-08-26,10:17:40.000,238,11071145,113565,0,1756203459,13854.508433139992,14.241286470001796,52994.84352048 2025-08-26,10:17:41.000,238,11071128,113205,0,1756203460,13854.905875429999,14.354072549998818,52994.80159776001 2025-08-26,10:17:42.000,238,11071226,113565,0,1756203461,13855.276372479995,14.502104279999912,52994.84352048 2025-08-26,10:17:43.000,238,11071180,113405,0,1756203462,13855.653605840002,14.74177469999995,52994.85050760001 2025-08-26,10:17:44.000,238,11071172,113325,0,1756203463,13856.017366579988,14.953248600002553,52994.878456080005 2025-08-26,10:17:45.000,238,11071166,113365,0,1756203464,13856.32050052999,15.2563611900041,52994.85050760001 2025-08-26,10:17:46.000,238,11071160,113085,0,1756203465,13856.60342554999,15.573572040004365,52994.94134016001 2025-08-26,10:17:47.000,238,11071152,113245,0,1756203466,13856.798778539996,15.813242460004403,52994.89941744001 2025-08-26,10:17:48.000,238,11071190,112885,0,1756203467,13856.960449979997,16.151600700002746,52994.976275760004 2025-08-26,10:17:49.000,238,11071136,113365,0,1756203468,13857.034549390002,16.46881155000301,52995.00422424 2025-08-26,10:17:50.000,238,11071188,113485,0,1756203469,13857.034549390002,16.764875009997922,52995.06710832001 2025-08-26,10:17:51.000,238,11071196,113405,0,1756203470,13856.980658909997,17.11733151000226,52995.10204392 2025-08-26,10:17:52.000,238,11071187,113525,0,1756203471,13856.765096989991,17.378149320000375,52995.1299924 2025-08-26,10:17:53.000,238,11071146,113245,0,1756203472,13856.536062449995,17.681261910001922,52995.20685072001 2025-08-26,10:17:54.000,238,11071184,113445,0,1756203473,13856.104938609998,17.843391900001734,52995.24178632 2025-08-26,10:17:55.000,238,11071151,113445,0,1756203474,13855.606451669992,18.083062320001773,52995.32563176001 2025-08-26,10:17:56.000,238,11071189,113285,0,1756203475,13855.00018376999,18.125357099997927,52995.32563176001 2025-08-26,10:17:57.000,238,11071152,113365,0,1756203476,13854.414124800001,18.181750140000076,52995.45838704 2025-08-26,10:17:58.000,238,11071217,113085,0,1756203477,13853.76070272999,18.005521890001546,52995.50729688 2025-08-26,10:17:59.000,238,11071133,113245,0,1756203478,13853.060126489996,17.899784940003883,52995.53524536 2025-08-26,10:18:00.000,238,11071146,113125,0,1756203479,13852.460594899989,17.674212780002563,52995.54223248001 2025-08-26,10:18:01.000,238,11071086,113285,0,1756203480,13851.840854379996,17.420444100003806,52995.62607792 2025-08-26,10:18:02.000,238,11071204,113405,0,1756203481,13851.248059099998,17.1102823800029,52995.68197488 2025-08-26,10:18:03.000,238,11071191,113445,0,1756203482,13850.695681680001,16.757825879998563,52995.668000640006 2025-08-26,10:18:04.000,238,11071174,113205,0,1756203483,13850.278030459995,16.285534169997845,52995.647039280004 2025-08-26,10:18:05.000,238,11071147,113365,0,1756203484,13849.894060789993,15.869635499999276,52995.69594912 2025-08-26,10:18:06.000,238,11071159,113445,0,1756203485,13849.483145879996,15.503080740003497,52995.68197488 2025-08-26,10:18:07.000,238,11071171,113085,0,1756203486,13849.13285776,15.058985550000216,52995.63306504 2025-08-26,10:18:08.000,238,11071207,113365,0,1756203487,13848.762360709989,14.537349930003984,52995.62607792 2025-08-26,10:18:09.000,238,11071122,113325,0,1756203488,13848.412072589992,14.135549520004133,52995.62607792 2025-08-26,10:18:10.000,238,11071203,113285,0,1756203489,13848.15609281,13.747847370003,52995.53524536 2025-08-26,10:18:11.000,238,11071164,113405,0,1756203490,13847.79233207,13.338997830003791,52995.47236128001 2025-08-26,10:18:12.000,238,11071164,113445,0,1756203491,13847.563297529989,12.909000899999228,52995.43742568 2025-08-26,10:18:13.000,238,11071155,113685,0,1756203492,13847.388153469998,12.542446140003449,52995.381528720005 2025-08-26,10:18:14.000,238,11071066,113125,0,1756203493,13847.273636199992,12.25343181000062,52995.31864464 2025-08-26,10:18:15.000,238,11071105,113405,0,1756203494,13847.213009409992,11.971466610004427,52995.22082496 2025-08-26,10:18:16.000,238,11071131,113365,0,1756203495,13847.186064169997,11.752943580002466,52995.10903104001 2025-08-26,10:18:17.000,238,11071194,113245,0,1756203496,13847.145646309997,11.62605923999945,52995.01121136 2025-08-26,10:18:18.000,238,11071207,113405,0,1756203497,13847.280372510002,11.534420550000505,52994.96928864001 2025-08-26,10:18:19.000,238,11071119,113405,0,1756203498,13847.475725499993,11.555567939998582,52994.84352048 2025-08-26,10:18:20.000,238,11071173,113205,0,1756203499,13847.77212314,11.682452280001598,52994.75268792001 2025-08-26,10:18:22.000,238,11071142,113485,0,1756203501,13848.459226760002,12.056056170004013,52994.56403568001 2025-08-26,10:18:23.000,238,11071180,113245,0,1756203502,13848.897086909994,12.218186160003825,52994.48019024 2025-08-26,10:18:24.000,238,11071173,113605,0,1756203503,13849.388837539991,12.443758319997869,52994.424293280004 2025-08-26,10:18:25.000,238,11071144,113325,0,1756203504,13849.934478649993,12.648183090001112,52994.38935768 2025-08-26,10:18:26.000,238,11071212,113045,0,1756203505,13850.48685606999,12.89490264000051,52994.3614092 2025-08-26,10:18:27.000,238,11071142,113365,0,1756203506,13851.005551939998,13.11342567000247,52994.33346072 2025-08-26,10:18:28.000,238,11071147,113405,0,1756203507,13851.389521609999,13.338997830003791,52994.24961528001 2025-08-26,10:18:29.000,238,11071154,113125,0,1756203508,13851.75328235,13.536373470000399,52994.277563760006 2025-08-26,10:18:30.000,238,11071135,113445,0,1756203509,13852.022734749997,13.733749110004283,52994.277563760006 2025-08-26,10:18:31.000,238,11071183,113365,0,1756203510,13852.298923459988,13.846535190001305,52994.27057664001 2025-08-26,10:18:32.000,238,11071111,113405,0,1756203511,13852.62900265,14.079156480001984,52994.2216668 2025-08-26,10:18:33.000,238,11071137,113165,0,1756203512,13852.858037189995,14.34702341999946,52994.291538 2025-08-26,10:18:34.000,238,11071153,113365,0,1756203513,13853.05339018,14.657185140000365,52994.27057664001 2025-08-26,10:18:35.000,238,11071212,113565,0,1756203514,13853.221797929997,14.833413389998896,52994.291538 2025-08-26,10:18:36.000,238,11071168,113405,0,1756203515,13853.444096159998,14.896855560000404,52994.31249936 2025-08-26,10:18:37.000,238,11071145,113525,0,1756203516,13853.659658079989,14.97439599000063,52994.34044784 2025-08-26,10:18:38.000,238,11071164,113445,0,1756203517,13853.86174737999,15.03078903000278,52994.36839632001 2025-08-26,10:18:39.000,238,11071073,113485,0,1756203518,13853.996473579995,15.066034679999575,52994.39634480001 2025-08-26,10:18:40.000,238,11071155,113405,0,1756203519,13854.10425453999,15.016690770004061,52994.41730616001 2025-08-26,10:18:41.000,238,11071151,113405,0,1756203520,13854.245717049991,15.02373990000342,52994.48717736001 2025-08-26,10:18:42.000,238,11071174,113405,0,1756203521,13854.319816459996,15.087182069997652,52994.473203120004 2025-08-26,10:18:43.000,238,11071116,113405,0,1756203522,13854.299607529996,15.037838160002138,52994.5011516 2025-08-26,10:18:44.000,238,11071190,113365,0,1756203523,13854.18509025999,15.037838160002138,52994.53608720001 2025-08-26,10:18:45.000,238,11071134,113365,0,1756203524,13854.05036406,15.044887290001498,52994.53608720001 2025-08-26,10:18:46.000,238,11071118,113285,0,1756203525,13853.80112058999,15.087182069997652,52994.494164480006 2025-08-26,10:18:47.000,238,11071116,113485,0,1756203526,13853.578822359988,15.037838160002138,52994.56403568001 2025-08-26,10:18:48.000,238,11071191,113245,0,1756203527,13853.316106270002,15.02373990000342,52994.57800992 2025-08-26,10:18:49.000,238,11071115,113405,0,1756203528,13853.019708629996,14.967346860001271,52994.59897128 2025-08-26,10:18:50.000,238,11071170,113445,0,1756203529,13852.736783609995,15.03078903000278,52994.48717736001 2025-08-26,10:18:51.000,238,11071122,113445,0,1756203530,13852.406704419998,15.108329460003006,52994.543074320005 2025-08-26,10:18:52.000,238,11071120,113565,0,1756203531,13852.056416300002,15.178820760003873,52994.55704856 2025-08-26,10:18:53.000,238,11071090,113245,0,1756203532,13851.68591924999,15.15767336999852,52994.57800992 2025-08-26,10:18:54.000,238,11071145,113485,0,1756203533,13851.281740649989,15.214066410000669,52994.55006144 2025-08-26,10:18:55.000,238,11071112,113485,0,1756203534,13850.870825739992,15.319803359998332,52994.494164480006 2025-08-26,10:18:56.000,238,11071129,113285,0,1756203535,13850.379075109995,15.446687700001348,52994.473203120004 2025-08-26,10:18:57.000,238,11071131,113205,0,1756203536,13849.766070899997,15.517179000002216,52994.48717736001 2025-08-26,10:18:58.000,238,11071108,113285,0,1756203537,13849.02507679999,15.42554031000327,52994.4312804 2025-08-26,10:18:59.000,238,11071096,113245,0,1756203538,13848.243664839996,15.115378590002365,52994.40333192 2025-08-26,10:19:00.000,238,11071117,113405,0,1756203539,13847.563297529989,14.769971220004663,52994.31249936 2025-08-26,10:19:01.000,238,11071120,113445,0,1756203540,13846.80883080999,14.39636733000225,52994.24262816 2025-08-26,10:19:02.000,238,11071129,113245,0,1756203541,13846.061100400002,14.036861699998553,52994.207692560005 2025-08-26,10:19:03.000,238,11071089,113605,0,1756203542,13845.360524159994,13.719650849998288,52994.13083424001 2025-08-26,10:19:04.000,238,11071105,113565,0,1756203543,13844.646475299996,13.437685650002095,52994.02602744 2025-08-26,10:19:05.000,238,11071140,113245,0,1756203544,13843.959371679994,13.205064360001415,52993.970130480004 2025-08-26,10:19:06.000,238,11071139,113445,0,1756203545,13843.353103779991,12.880804380001791,52993.921220640004 2025-08-26,10:19:07.000,238,11071124,113285,0,1756203546,13842.861353149994,12.387365280002996,52993.80942672 2025-08-26,10:19:08.000,238,11071147,113445,0,1756203547,13842.625582299988,11.724747059997753,52993.67667144001 2025-08-26,10:19:09.000,238,11071176,113165,0,1756203548,13842.457174549992,11.118521880001936,52993.606800240006 2025-08-26,10:19:10.000,238,11071093,113125,0,1756203549,13842.356129899992,10.519345829998201,52993.467057840004 2025-08-26,10:19:11.000,238,11071177,113365,0,1756203550,13842.308975729997,9.99066108000261,52993.32731544 2025-08-26,10:19:12.000,238,11071095,113485,0,1756203551,13842.255085249992,9.617057190000196,52993.18058592 2025-08-26,10:19:13.000,238,11071148,113245,0,1756203552,13842.234876319992,9.299846339999931,52993.01988216 2025-08-26,10:19:14.000,238,11071096,113005,0,1756203553,13842.248348939997,9.07427417999861,52992.92206248 2025-08-26,10:19:15.000,238,11071127,113485,0,1756203554,13842.261821560001,8.855751150003925,52992.72642312 2025-08-26,10:19:16.000,238,11071121,113325,0,1756203555,13842.275294179992,8.778210720003699,52992.544758 2025-08-26,10:19:17.000,238,11071155,113525,0,1756203556,13842.383075140002,8.700670290003472,52992.412002720004 2025-08-26,10:19:18.000,238,11071120,113445,0,1756203557,13842.571691819998,8.630178990002605,52992.23732472001 2025-08-26,10:19:19.000,238,11071164,113445,0,1756203558,13842.84788052999,8.77116159000434,52992.041685359996 2025-08-26,10:19:20.000,238,11071070,113445,0,1756203559,13843.225113889996,9.010832010004378,52991.846046 2025-08-26,10:19:21.000,238,11071054,113445,0,1756203560,13843.676446659993,9.229355039999064,52991.706303599996 2025-08-26,10:19:22.000,238,11071122,113365,0,1756203561,13844.39723183,9.546565889999329,52991.55957408 2025-08-26,10:19:23.000,238,11071056,113325,0,1756203562,13845.151698549998,9.891973260004306,52991.4617544 2025-08-26,10:19:24.000,238,11071179,113325,0,1756203563,13846.007209919997,10.364264969997748,52991.36393472 2025-08-26,10:19:25.000,238,11071092,113565,0,1756203564,13846.97723856,10.787212770002952,52991.31502488 2025-08-26,10:19:26.000,238,11071126,113445,0,1756203565,13848.021366609995,11.21720970000024,52991.322012 2025-08-26,10:19:27.000,238,11071154,113525,0,1756203566,13848.98465893999,11.611960980000731,52991.28008928001 2025-08-26,10:19:28.000,238,11071090,113245,0,1756203567,13849.974896509993,11.971466610004427,52991.322012 2025-08-26,10:19:29.000,238,11071105,113365,0,1756203568,13850.891034669992,12.338021370000206,52991.37790896001 2025-08-26,10:19:30.000,238,11071153,113285,0,1756203569,13851.786963899991,12.683428739997908,52991.43380592 2025-08-26,10:19:31.000,238,11071098,113525,0,1756203570,13852.62900265,13.092278280004393,52991.51066424 2025-08-26,10:19:32.000,238,11071154,113605,0,1756203571,13853.390205679993,13.47998042999825,52991.692329360005 2025-08-26,10:19:33.000,238,11071104,113525,0,1756203572,13854.04362774999,13.860633450000023,52991.83207176001 2025-08-26,10:19:34.000,238,11071152,113165,0,1756203573,13854.636423030002,14.297679510003945,52992.02072400001 2025-08-26,10:19:35.000,238,11071044,113125,0,1756203574,13855.16859152,14.678332529998443,52992.16745352001 2025-08-26,10:19:36.000,238,11071118,113245,0,1756203575,13855.566033809991,14.889806430001045,52992.377067119996 2025-08-26,10:19:37.000,238,11071118,113525,0,1756203576,13855.956739789988,15.037838160002138,52992.59366784001 2025-08-26,10:19:38.000,238,11071102,113405,0,1756203577,13856.36091838999,15.228164669999387,52992.796294320004 2025-08-26,10:19:39.000,238,11071162,113405,0,1756203578,13856.569744,15.531277260000934,52992.97795944001 2025-08-26,10:19:40.000,238,11071063,113605,0,1756203579,13856.58995293,15.756849420002254,52993.22250864001 2025-08-26,10:19:41.000,238,11071084,113445,0,1756203580,13856.52258982999,15.89078289000463,52993.43212224001 2025-08-26,10:19:42.000,238,11071132,113565,0,1756203581,13856.38112731999,16.052912880004442,52993.6626972 2025-08-26,10:19:43.000,238,11071035,113285,0,1756203582,13856.131883849994,16.215042870004254,52993.85833656 2025-08-26,10:19:44.000,238,11071123,113165,0,1756203583,13855.801804659997,16.356025469998713,52994.03301456001 2025-08-26,10:19:45.000,238,11071147,113245,0,1756203584,13855.37068082,16.285534169997845,52994.19371832 2025-08-26,10:19:46.000,238,11071018,113365,0,1756203585,13854.818303399989,16.20094460999826,52994.41730616001 2025-08-26,10:19:47.000,238,11071170,113565,0,1756203586,13854.198562879996,15.996519840002293,52994.52211296 2025-08-26,10:19:48.000,238,11071097,113325,0,1756203587,13853.572086049993,15.770947680000972,52994.68980384 2025-08-26,10:19:49.000,238,11071125,113165,0,1756203588,13852.97255446,15.43963857000199,52994.80159776001 2025-08-26,10:19:50.000,238,11071042,113525,0,1756203589,13852.399968109989,15.073083809998934,52994.948327280006 2025-08-26,10:19:51.000,238,11071101,113445,0,1756203590,13851.61181984,14.720627310001873,52995.01819848001 2025-08-26,10:19:52.000,238,11071088,113365,0,1756203591,13850.870825739992,14.311777770002664,52995.08806968001 2025-08-26,10:19:53.000,238,11071052,113405,0,1756203592,13850.109622709999,13.93112475000089,52995.10903104001 2025-08-26,10:19:54.000,238,11071150,113365,0,1756203593,13849.23390241,13.501127820003603,52995.18588936001 2025-08-26,10:19:55.000,238,11071153,113485,0,1756203594,13848.337973180001,13.148671319999266,52995.13697952001 2025-08-26,10:19:56.000,238,11071086,113405,0,1756203595,13847.455516569993,12.817362210000283,52995.10204392 2025-08-26,10:19:57.000,238,11071049,113285,0,1756203596,13846.424861139989,12.443758319997869,52995.046146960005 2025-08-26,10:19:58.000,238,11071097,113245,0,1756203597,13845.272952129999,12.006712260001223,52994.84352048 2025-08-26,10:19:59.000,238,11071128,113325,0,1756203598,13844.19514253,11.534420550000505,52994.71775232 2025-08-26,10:20:00.000,238,11071103,113525,0,1756203599,13843.063442449995,11.104423620003217,52994.45224176 2025-08-26,10:20:01.000,238,11071124,113445,0,1756203600,13841.97216022999,10.730819730000803,52994.31948648001 2025-08-26,10:20:02.000,238,11071065,113365,0,1756203601,13840.853932769991,10.434756269998616,52994.06096304001 2025-08-26,10:20:03.000,238,11071110,113605,0,1756203602,13839.803068410001,10.11754541999835,52993.7325684 2025-08-26,10:20:04.000,238,11071153,113325,0,1756203603,13838.819567149993,9.81443283000408,52993.42513512 2025-08-26,10:20:05.000,238,11071069,113605,0,1756203604,13837.910165299989,9.617057190000196,52993.06180488 2025-08-26,10:20:06.000,238,11071030,113445,0,1756203605,13837.088335479995,9.461976329999743,52992.74039736001 2025-08-26,10:20:07.000,238,11071115,113205,0,1756203606,13836.293450899997,9.144765479999478,52992.37008 2025-08-26,10:20:08.000,238,11071043,113245,0,1756203607,13835.55245679999,8.926242450004793,52991.99277552 2025-08-26,10:20:09.000,238,11071097,113165,0,1756203608,13834.959661519992,8.623129860003246,52991.58752256001 2025-08-26,10:20:10.000,238,11071046,113565,0,1756203609,13834.467910889995,8.348213789999136,52991.16130824001 2025-08-26,10:20:11.000,238,11071079,113445,0,1756203610,13833.841434059992,8.066248590002942,52990.78400376 2025-08-26,10:20:12.000,238,11071075,113405,0,1756203611,13833.289056639995,7.7067429599992465,52990.39272504001 2025-08-26,10:20:13.000,238,11071111,113285,0,1756203612,13832.750151840002,7.290844290000678,52989.896639520004 2025-08-26,10:20:14.000,238,11071136,113325,0,1756203613,13832.352709549996,6.903142139999545,52989.463438080005 2025-08-26,10:20:15.000,238,11071023,113365,0,1756203614,13832.03610297999,6.550685640002484,52988.98132680001 2025-08-26,10:20:16.000,238,11071098,113365,0,1756203615,13831.840749989999,6.254622180000297,52988.54113824 2025-08-26,10:20:17.000,238,11071091,113325,0,1756203616,13831.699287479998,5.944460459999391,52988.073001200006 2025-08-26,10:20:18.000,238,11071078,113445,0,1756203617,13831.685814859993,5.683642650001275,52987.63979976001 2025-08-26,10:20:19.000,238,11071090,113445,0,1756203618,13831.638660689998,5.373480930000369,52987.1996112 2025-08-26,10:20:20.000,238,11071058,113405,0,1756203619,13831.706023789993,5.169056160004402,52986.7454484 2025-08-26,10:20:21.000,238,11071075,113365,0,1756203620,13831.793595819989,4.999877039997955,52986.31923408001 2025-08-26,10:20:22.000,238,11071078,113405,0,1756203621,13831.901376779999,4.90823834999901,52985.85109704 2025-08-26,10:20:23.000,238,11071126,113485,0,1756203622,13832.09672976999,4.767255750004551,52985.46680544 2025-08-26,10:20:24.000,238,11071066,113325,0,1756203623,13832.211247039995,4.73201010000048,52985.08251384 2025-08-26,10:20:25.000,238,11071105,113325,0,1756203624,13832.453754199996,4.7743048800039105,52984.670273760006 2025-08-26,10:20:26.000,238,11071107,113365,0,1756203625,13832.736679219997,4.851845310004137,52984.313930640004 2025-08-26,10:20:27.000,238,11071067,113285,0,1756203626,13832.985922689993,5.028073560002667,52983.97156176001 2025-08-26,10:20:28.000,238,11071123,113245,0,1756203627,13833.329474499995,5.225449199999275,52983.69906408 2025-08-26,10:20:29.000,238,11071096,113245,0,1756203628,13833.62587214,5.465119619999314,52983.356695200004 2025-08-26,10:20:30.000,238,11071059,113605,0,1756203629,13833.982896569993,5.704790039999352,52983.18201720001 2025-08-26,10:20:31.000,238,11071113,113245,0,1756203630,13834.360129929999,5.958558719998109,52982.972403600004 2025-08-26,10:20:32.000,238,11071052,113125,0,1756203631,13834.82493532,6.275769569998374,52982.74182864 2025-08-26,10:20:33.000,238,11071042,113485,0,1756203632,13835.384049049993,6.529538250004407,52982.539202160006 2025-08-26,10:20:34.000,238,11071145,113605,0,1756203633,13835.828645509995,6.741012149999733,52982.48330520001 2025-08-26,10:20:35.000,238,11071041,113325,0,1756203634,13836.205878870001,6.980682569999772,52982.36452416001 2025-08-26,10:20:36.000,238,11071066,113605,0,1756203635,13836.650475329989,7.227402119999169,52982.28766584 2025-08-26,10:20:37.000,238,11071037,113165,0,1756203636,13837.05465392999,7.4459251500011305,52982.252730240005 2025-08-26,10:20:38.000,238,11071038,113285,0,1756203637,13837.479041459992,7.593956880002224,52982.31561432001 2025-08-26,10:20:39.000,238,11071086,113645,0,1756203638,13837.869747439989,7.819529040003545,52982.322601440006 2025-08-26,10:20:40.000,238,11071080,113205,0,1756203639,13838.327816519995,7.988708160002716,52982.41343400001 2025-08-26,10:20:41.000,238,11071003,113445,0,1756203640,13838.671368329997,8.171985540000605,52982.50426656 2025-08-26,10:20:42.000,238,11071054,113445,0,1756203641,13838.987974899988,8.404606830001285,52982.60208624 2025-08-26,10:20:43.000,238,11071024,113525,0,1756203642,13839.31805409,8.573785950000456,52982.6929188 2025-08-26,10:20:44.000,238,11071083,114045,0,1756203643,13839.47972553,8.757063329998346,52982.874583920006 2025-08-26,10:20:45.000,238,11071053,113405,0,1756203644,13839.648133279996,8.996733749998384,52983.05624904 2025-08-26,10:20:46.000,238,11071042,113045,0,1756203645,13839.782859480001,9.278698950001854,52983.258875520005 2025-08-26,10:20:47.000,238,11071091,113245,0,1756203646,13839.897376749992,9.412632420004229,52983.41957928001 2025-08-26,10:20:48.000,238,11071070,113005,0,1756203647,13839.931058299997,9.546565889999329,52983.594257280005 2025-08-26,10:20:49.000,238,11071155,113405,0,1756203648,13839.863695200002,9.70869587999914,52983.79688376 2025-08-26,10:20:50.000,238,11071082,113245,0,1756203649,13839.782859480001,9.870825869998953,52984.03444584 2025-08-26,10:20:51.000,238,11071047,113405,0,1756203650,13839.688551139996,9.983611950003251,52984.18117536 2025-08-26,10:20:52.000,238,11071099,113445,0,1756203651,13839.466252909995,10.075250640002196,52984.432711680005 2025-08-26,10:20:53.000,238,11071087,113405,0,1756203652,13839.27763623,10.195085849998577,52984.62136392001 2025-08-26,10:20:54.000,238,11071106,113365,0,1756203653,13839.089019549989,10.251478890000726,52984.817003280004 2025-08-26,10:20:55.000,238,11071031,113445,0,1756203654,13838.893666559998,10.230331500002649,52985.02661688001 2025-08-26,10:20:56.000,238,11071029,113525,0,1756203655,13838.570323679996,10.307871930002875,52985.222256240006 2025-08-26,10:20:57.000,238,11071096,113285,0,1756203656,13838.32108021,10.321970190001593,52985.47379256 2025-08-26,10:20:58.000,238,11071077,113405,0,1756203657,13838.038155189999,10.286724540004798,52985.56462512 2025-08-26,10:20:59.000,238,11071064,113405,0,1756203658,13837.708075999988,10.265577149999444,52985.74629024001 2025-08-26,10:21:00.000,238,11071064,113445,0,1756203659,13837.445359910002,10.34311757999967,52985.92096824 2025-08-26,10:21:01.000,238,11071090,113325,0,1756203660,13837.18264382,10.35721583999839,52986.02577504 2025-08-26,10:21:02.000,238,11070999,113485,0,1756203661,13836.886246179994,10.35721583999839,52986.21442728 2025-08-26,10:21:03.000,238,11071048,113485,0,1756203662,13836.488803890003,10.237380630002008,52986.28429848 2025-08-26,10:21:04.000,238,11071061,113645,0,1756203663,13836.131779459996,10.103447159999632,52986.45198936 2025-08-26,10:21:05.000,238,11071049,113285,0,1756203664,13835.83538181999,9.976562820003892,52986.54980904 2025-08-26,10:21:06.000,238,11071069,113405,0,1756203665,13835.559193109999,9.828531090002798,52986.59871888 2025-08-26,10:21:07.000,238,11071086,113325,0,1756203666,13835.269531780003,9.673450230002345,52986.69653856 2025-08-26,10:21:08.000,238,11071021,113485,0,1756203667,13835.053969859997,9.447878070001025,52986.77339688001 2025-08-26,10:21:09.000,238,11071083,113405,0,1756203668,13834.797990079991,9.17296200000419,52986.7454484 2025-08-26,10:21:10.000,238,11071018,113645,0,1756203669,13834.710418049995,8.876898540002003,52986.83628096 2025-08-26,10:21:11.000,238,11071038,113125,0,1756203670,13834.55548291999,8.644277250001323,52986.780384000005 2025-08-26,10:21:12.000,238,11071076,113245,0,1756203671,13834.47464719999,8.376410310003848,52986.80833248 2025-08-26,10:21:13.000,238,11071087,113405,0,1756203672,13834.39381147999,8.101494239999738,52986.80833248 2025-08-26,10:21:14.000,238,11071128,113405,0,1756203673,13834.259085279999,7.826578170002904,52986.8153196 2025-08-26,10:21:15.000,238,11071090,113285,0,1756203674,13834.259085279999,7.650349920004373,52986.75942264 2025-08-26,10:21:16.000,238,11071011,113445,0,1756203675,13834.265821589994,7.516416450001998,52986.69653856 2025-08-26,10:21:17.000,238,11070999,113285,0,1756203676,13834.346657309994,7.368384720000904,52986.6406416 2025-08-26,10:21:18.000,238,11071051,113645,0,1756203677,13834.427493029994,7.213303860000451,52986.52186056 2025-08-26,10:21:19.000,238,11071136,113485,0,1756203678,13834.568955539995,7.163959949997661,52986.47295072 2025-08-26,10:21:20.000,238,11071080,113645,0,1756203679,13834.818199009991,7.001829959997849,52986.45897648 2025-08-26,10:21:21.000,238,11071046,113285,0,1756203680,13835.060706169992,6.8115034500006,52986.347182560006 2025-08-26,10:21:22.000,238,11071117,113445,0,1756203681,13835.431203219989,6.670520849998866,52986.2912856 2025-08-26,10:21:23.000,238,11071020,113285,0,1756203682,13835.707391929995,6.614127810003993,52986.16551744 2025-08-26,10:21:24.000,238,11071087,113405,0,1756203683,13836.071152669996,6.543636510003125,52986.09564624 2025-08-26,10:21:25.000,238,11071095,113405,0,1756203684,13836.381022929992,6.480194340001617,52985.990839440004 2025-08-26,10:21:26.000,238,11071078,113165,0,1756203685,13836.764992599994,6.388555650002672,52985.990839440004 2025-08-26,10:21:27.000,238,11071116,113525,0,1756203686,13837.15569857999,6.303966090003087,52985.90000688 2025-08-26,10:21:28.000,238,11071021,113365,0,1756203687,13837.573349799997,6.254622180000297,52985.88603264001 2025-08-26,10:21:29.000,238,11071020,113765,0,1756203688,13837.97079208999,6.17708175000007,52985.78122584 2025-08-26,10:21:30.000,238,11070992,113325,0,1756203689,13838.327816519995,6.141836100003275,52985.83013568 2025-08-26,10:21:31.000,238,11071053,113485,0,1756203690,13838.833039769997,6.106590449999203,52985.75327736 2025-08-26,10:21:32.000,238,11070980,113525,0,1756203691,13839.27089991999,6.043148279997695,52985.73930312 2025-08-26,10:21:33.000,238,11071028,113605,0,1756203692,13839.668342209996,6.113639579998562,52985.68340616 2025-08-26,10:21:34.000,238,11071000,113245,0,1756203693,13840.112938669998,6.078393930001766,52985.725328880006 2025-08-26,10:21:35.000,238,11071058,113525,0,1756203694,13840.53058988999,6.148885230002634,52985.676419040006 2025-08-26,10:21:36.000,238,11071072,113245,0,1756203695,13840.907823249996,6.212327400004142,52985.71135464 2025-08-26,10:21:37.000,238,11071057,113445,0,1756203696,13841.264847680002,6.212327400004142,52985.76725160001 2025-08-26,10:21:38.000,238,11071072,113165,0,1756203697,13841.66902627999,6.318064350001805,52985.78122584 2025-08-26,10:21:39.000,238,11071107,113365,0,1756203698,13841.97216022999,6.487243470000976,52985.80917432 2025-08-26,10:21:40.000,238,11071125,113165,0,1756203699,13842.335920969992,6.6070786800046335,52985.87904552 2025-08-26,10:21:41.000,238,11071096,113445,0,1756203700,13842.672736469998,6.719864760001656,52985.91398112001 2025-08-26,10:21:42.000,238,11071083,113325,0,1756203701,13842.982606729995,6.874945620002109,52985.9768652 2025-08-26,10:21:43.000,238,11071088,113285,0,1756203702,13843.245322819996,7.086419520004711,52986.02577504 2025-08-26,10:21:44.000,238,11070993,113285,0,1756203703,13843.440675810001,7.290844290000678,52986.13756896 2025-08-26,10:21:45.000,238,11071015,113645,0,1756203704,13843.629292489997,7.551662099998794,52986.17250456001 2025-08-26,10:21:46.000,238,11071049,113365,0,1756203705,13843.784227619988,7.798381649998191,52986.31923408001 2025-08-26,10:21:47.000,238,11071118,113245,0,1756203706,13844.040207399994,7.9675607700046385,52986.41006664 2025-08-26,10:21:48.000,238,11071021,113445,0,1756203707,13844.19514253,8.214280320004036,52986.57775752 2025-08-26,10:21:49.000,238,11071027,113165,0,1756203708,13844.28945086999,8.503294649999589,52986.62666736 2025-08-26,10:21:50.000,238,11071096,113405,0,1756203709,13844.35681397,8.686572030004754,52986.73846128 2025-08-26,10:21:51.000,238,11071042,113085,0,1756203710,13844.572375889991,8.841652889997931,52986.878203680004 2025-08-26,10:21:52.000,238,11071012,113365,0,1756203711,13844.713838399992,9.088372440004605,52987.03192032 2025-08-26,10:21:53.000,238,11071109,113565,0,1756203712,13844.895718769993,9.278698950001854,52987.24852104 2025-08-26,10:21:54.000,238,11071063,113285,0,1756203713,13844.996763419993,9.447878070001025,52987.43018616 2025-08-26,10:21:55.000,238,11070994,113685,0,1756203714,13845.178643789994,9.602958930001478,52987.618838400005 2025-08-26,10:21:56.000,238,11071026,113245,0,1756203715,13845.30663367999,9.701646749999782,52987.80749064001 2025-08-26,10:21:57.000,238,11071101,113405,0,1756203716,13845.360524159994,9.793285439998726,52988.02409136001 2025-08-26,10:21:58.000,238,11071032,113405,0,1756203717,13845.26621581999,9.870825869998953,52988.177808 2025-08-26,10:21:59.000,238,11071025,113325,0,1756203718,13845.198852719994,9.94836629999918,52988.49921552001 2025-08-26,10:22:00.000,238,11071026,113205,0,1756203719,13845.192116409999,10.011808470000688,52988.68088064 2025-08-26,10:22:01.000,238,11071048,113405,0,1756203720,13845.185380099989,10.110496289998991,52988.85555864001 2025-08-26,10:22:02.000,238,11071041,113565,0,1756203721,13845.023708659988,10.110496289998991,52989.07215936001 2025-08-26,10:22:03.000,238,11071083,113325,0,1756203722,13844.922664010002,10.089348900000914,52989.31670856001 2025-08-26,10:22:04.000,238,11071111,113485,0,1756203723,13844.841828290002,10.145741940003063,52989.55427064001 2025-08-26,10:22:05.000,238,11071112,113365,0,1756203724,13844.841828290002,10.202134979997936,52989.76388424 2025-08-26,10:22:06.000,238,11071132,113365,0,1756203725,13844.707102089997,10.237380630002008,52989.95952360001 2025-08-26,10:22:07.000,238,11071093,113565,0,1756203726,13844.444385999996,10.265577149999444,52990.12721448001 2025-08-26,10:22:08.000,238,11071086,113165,0,1756203727,13844.323132419995,10.22328237000329,52990.34381520001 2025-08-26,10:22:09.000,238,11071034,112925,0,1756203728,13844.21535146,10.159840200001781,52990.50451896 2025-08-26,10:22:10.000,238,11071083,113365,0,1756203729,13844.053680019999,10.195085849998577,52990.6233 2025-08-26,10:22:11.000,238,11070999,113045,0,1756203730,13844.013262159999,10.258528020000085,52990.81893936 2025-08-26,10:22:12.000,238,11071010,113445,0,1756203731,13844.026734779989,10.251478890000726,52990.95169464 2025-08-26,10:22:13.000,238,11071040,113085,0,1756203732,13843.945899059989,10.11754541999835,52991.16130824001 2025-08-26,10:22:14.000,238,11071098,113285,0,1756203733,13843.939162749994,10.082299770001555,52991.26611504 2025-08-26,10:22:15.000,238,11070949,113085,0,1756203734,13844.053680019999,10.152791070002422,52991.39887032001 2025-08-26,10:22:16.000,238,11071030,113485,0,1756203735,13844.201878839995,10.131643680004345,52991.54559984001 2025-08-26,10:22:17.000,238,11071024,113245,0,1756203736,13844.26924193999,10.068201510002837,52991.692329360005 2025-08-26,10:22:18.000,238,11071041,113685,0,1756203737,13844.32986872999,9.94131716999982,52991.88098160001 2025-08-26,10:22:19.000,238,11071047,113525,0,1756203738,13844.491540169991,9.835580220002157,52991.97181416001 2025-08-26,10:22:20.000,238,11071094,113445,0,1756203739,13844.666684229996,9.7157450099985,52992.146492160005 2025-08-26,10:22:21.000,238,11071026,113445,0,1756203740,13844.734047329992,9.638204579998273,52992.27924744 2025-08-26,10:22:22.000,238,11071005,113365,0,1756203741,13844.808146739997,9.525418500001251,52992.432964080006 2025-08-26,10:22:23.000,238,11071087,113445,0,1756203742,13844.929400319998,9.292797210000572,52992.59366784001 2025-08-26,10:22:24.000,238,11071041,113365,0,1756203743,13844.996763419993,9.144765479999478,52992.70546176 2025-08-26,10:22:25.000,238,11070964,113605,0,1756203744,13844.976554489993,8.926242450004793,52992.87315264 2025-08-26,10:22:26.000,238,11070969,113205,0,1756203745,13845.050653899998,8.6654246399994,52992.95001096 2025-08-26,10:22:27.000,238,11071073,113405,0,1756203746,13845.084335449988,8.503294649999589,52993.04084352 2025-08-26,10:22:28.000,238,11070979,113445,0,1756203747,13845.104544379989,8.341164659999777,52993.12468896001 2025-08-26,10:22:29.000,238,11070981,113365,0,1756203748,13845.171907479998,8.13673989000381,52993.1386632 2025-08-26,10:22:30.000,238,11071008,113365,0,1756203749,13845.26621581999,7.953462509998644,52993.17359880001 2025-08-26,10:22:31.000,238,11071066,113605,0,1756203750,13845.400942019995,7.847725560000981,52993.31334120001 2025-08-26,10:22:32.000,238,11071062,113485,0,1756203751,13845.47504143,7.763136000001396,52993.299366960004 2025-08-26,10:22:33.000,238,11070961,113405,0,1756203752,13845.57608608,7.671497310002451,52993.299366960004 2025-08-26,10:22:34.000,238,11070990,113245,0,1756203753,13845.710812279991,7.523465580001357,52993.28539272 2025-08-26,10:22:35.000,238,11070968,113445,0,1756203754,13845.852274789991,7.431826890002412,52993.28539272 2025-08-26,10:22:36.000,238,11071006,113285,0,1756203755,13846.088045639997,7.424777760003053,52993.29237984001 2025-08-26,10:22:37.000,238,11070973,113405,0,1756203756,13846.310343869998,7.410679500004335,52993.250457120004 2025-08-26,10:22:38.000,238,11071025,113125,0,1756203757,13846.492224239999,7.375433850000263,52993.299366960004 2025-08-26,10:22:39.000,238,11071022,113165,0,1756203758,13846.69431354,7.396581239998341,52993.30635408 2025-08-26,10:22:40.000,238,11071000,113645,0,1756203759,13846.87619391,7.333139070004108,52993.250457120004 2025-08-26,10:22:41.000,238,11071061,113525,0,1756203760,13847.091755829992,7.326089940004749,52993.24347000001 2025-08-26,10:22:42.000,238,11071041,113485,0,1756203761,13847.307317749997,7.248549510004523,52993.2085344 2025-08-26,10:22:43.000,238,11071004,113445,0,1756203762,13847.502670739988,7.22035298999981,52993.250457120004 2025-08-26,10:22:44.000,238,11070987,113445,0,1756203763,13847.72496896999,7.248549510004523,52993.201547280005 2025-08-26,10:22:45.000,238,11070964,113405,0,1756203764,13848.001157679995,7.304942549999396,52993.18757304 2025-08-26,10:22:46.000,238,11070991,113365,0,1756203765,13848.183038049996,7.333139070004108,52993.24347000001 2025-08-26,10:22:47.000,238,11071023,113405,0,1756203766,13848.337973180001,7.424777760003053,52993.18058592 2025-08-26,10:22:48.000,238,11070986,113405,0,1756203767,13848.472699379992,7.4952690600039205,52993.201547280005 2025-08-26,10:22:49.000,238,11071023,113365,0,1756203768,13848.620898200003,7.579858620003506,52993.21552152 2025-08-26,10:22:50.000,238,11071009,113485,0,1756203769,13848.708470229998,7.7278903500046,52993.22949576 2025-08-26,10:22:51.000,238,11070954,113445,0,1756203770,13848.775833329993,7.882971209997777,52993.19456016001 2025-08-26,10:22:52.000,238,11071019,113285,0,1756203771,13848.796042259994,8.073297720002302,52993.18757304 2025-08-26,10:22:53.000,238,11071057,113325,0,1756203772,13848.829723809999,8.242476840001473,52993.23648288 2025-08-26,10:22:54.000,238,11071025,113525,0,1756203773,13848.863405359989,8.43985247999808,52993.19456016001 2025-08-26,10:22:55.000,238,11070974,113485,0,1756203774,13848.802778569989,8.651326380000683,52993.18757304 2025-08-26,10:22:56.000,238,11071025,113285,0,1756203775,13848.769097019998,8.834603759998572,52993.15962456 2025-08-26,10:22:57.000,238,11070976,113485,0,1756203776,13848.661316059988,8.975586360000307,52993.152637440005 2025-08-26,10:22:58.000,238,11071007,113405,0,1756203777,13848.540062480002,9.165912870004831,52993.15962456 2025-08-26,10:22:59.000,238,11070980,113245,0,1756203778,13848.398599970002,9.30689546999929,52993.082766240004 2025-08-26,10:23:00.000,238,11071008,113245,0,1756203779,13848.223455909996,9.476074589998461,52993.152637440005 2025-08-26,10:23:01.000,238,11070983,113405,0,1756203780,13847.980948749995,9.631155449998914,52993.11071472 2025-08-26,10:23:02.000,238,11070995,113085,0,1756203781,13847.72496896999,9.7157450099985,52993.08975336 2025-08-26,10:23:03.000,238,11070938,113525,0,1756203782,13847.522879669988,9.856727610000235,52993.08975336 2025-08-26,10:23:04.000,238,11071049,113405,0,1756203783,13847.361208230002,9.94836629999918,52993.152637440005 2025-08-26,10:23:05.000,238,11071000,113205,0,1756203784,13847.098492140001,10.054103250004118,52993.152637440005 2025-08-26,10:23:06.000,238,11071011,113285,0,1756203785,13846.84924866999,10.131643680004345,52993.1386632 2025-08-26,10:23:07.000,238,11071037,113365,0,1756203786,13846.539378409994,10.12459454999771,52993.1386632 2025-08-26,10:23:08.000,238,11070988,113285,0,1756203787,13846.330552799998,10.159840200001781,52993.11071472 2025-08-26,10:23:09.000,238,11071003,113405,0,1756203788,13846.040891470002,10.11754541999835,52993.09674048001 2025-08-26,10:23:10.000,238,11070988,113565,0,1756203789,13845.771439069991,10.12459454999771,52993.06180488 2025-08-26,10:23:11.000,238,11070955,113405,0,1756203790,13845.46830511999,10.110496289998991,52993.131676080004 2025-08-26,10:23:12.000,238,11071070,113085,0,1756203791,13845.259479509994,10.018857600000047,52993.1386632 2025-08-26,10:23:13.000,238,11071004,113445,0,1756203792,13844.976554489993,9.983611950003251,52993.131676080004 2025-08-26,10:23:14.000,238,11071045,113445,0,1756203793,13844.619530060001,9.99066108000261,52993.11770184 2025-08-26,10:23:15.000,238,11071000,113485,0,1756203794,13844.363550279995,9.94131716999982,52993.09674048001 2025-08-26,10:23:16.000,238,11070987,113365,0,1756203795,13844.094097879999,9.80738370000472,52993.07577912001 2025-08-26,10:23:17.000,238,11070977,113325,0,1756203796,13843.871799649998,9.772138050000649,52993.07577912001 2025-08-26,10:23:18.000,238,11070989,113485,0,1756203797,13843.642765110002,9.659351970003627,52993.068792 2025-08-26,10:23:19.000,238,11070990,113405,0,1756203798,13843.413730569991,9.666401100002986,52993.01289504 2025-08-26,10:23:20.000,238,11071028,113445,0,1756203799,13843.21164126999,9.560664149998047,52993.00590792001 2025-08-26,10:23:21.000,238,11071009,113125,0,1756203800,13842.90850731999,9.469025459999102,52993.04084352 2025-08-26,10:23:22.000,238,11071031,113405,0,1756203801,13842.639054919993,9.412632420004229,52992.894114 2025-08-26,10:23:23.000,238,11070958,113445,0,1756203802,13842.430229309997,9.35623938000208,52992.88712688001 2025-08-26,10:23:24.000,238,11070975,113365,0,1756203803,13842.187722149996,9.285748080001213,52992.85917840001 2025-08-26,10:23:25.000,238,11070968,113165,0,1756203804,13842.046259639996,9.194109390002268,52992.8242428 2025-08-26,10:23:26.000,238,11070979,113285,0,1756203805,13841.87111557999,9.095421570003964,52992.70546176 2025-08-26,10:23:27.000,238,11070980,113125,0,1756203806,13841.70944413999,9.010832010004378,52992.698474640005 2025-08-26,10:23:28.000,238,11070949,113325,0,1756203807,13841.594926869999,8.926242450004793,52992.65655192 2025-08-26,10:23:29.000,238,11071032,113285,0,1756203808,13841.487145909989,8.848702020004566,52992.50283528001 2025-08-26,10:23:30.000,238,11070999,113445,0,1756203809,13841.386101259988,8.806407240001136,52992.530783760005 2025-08-26,10:23:31.000,238,11070975,113365,0,1756203810,13841.271583989997,8.728866810000909,52992.432964080006 2025-08-26,10:23:32.000,238,11071010,113325,0,1756203811,13841.204220890002,8.651326380000683,52992.38405424001 2025-08-26,10:23:33.000,238,11071014,113485,0,1756203812,13841.150330409997,8.517392909998307,52992.37008 2025-08-26,10:23:34.000,238,11070951,113765,0,1756203813,13841.150330409997,8.383459440003207,52992.25129896 2025-08-26,10:23:35.000,238,11071043,113325,0,1756203814,13841.069494689997,8.256575100000191,52992.18841488001 2025-08-26,10:23:36.000,238,11071025,113685,0,1756203815,13841.076230999992,8.157887280001887,52992.08360808 2025-08-26,10:23:37.000,238,11070977,113245,0,1756203816,13841.082967310002,8.073297720002302,52992.01373688 2025-08-26,10:23:38.000,238,11070950,113085,0,1756203817,13841.103176240002,7.988708160002716,52991.978801280005 2025-08-26,10:23:39.000,238,11070974,113285,0,1756203818,13841.184011960002,7.90411860000313,52991.92290432001 2025-08-26,10:23:40.000,238,11071015,113605,0,1756203819,13841.318738159993,7.8124799100041855,52991.80412328001 2025-08-26,10:23:41.000,238,11071009,113325,0,1756203820,13841.338947089993,7.763136000001396,52991.81809752 2025-08-26,10:23:42.000,238,11070994,113285,0,1756203821,13841.507354839989,7.6573990500037326,52991.65040664 2025-08-26,10:23:43.000,238,11070985,113365,0,1756203822,13841.642081039994,7.636251659998379,52991.58752256001 2025-08-26,10:23:44.000,238,11070994,113445,0,1756203823,13841.83069771999,7.579858620003506,52991.60848392 2025-08-26,10:23:45.000,238,11071014,113525,0,1756203824,13841.91826975,7.572809490004147,52991.54559984001 2025-08-26,10:23:46.000,238,11071062,113285,0,1756203825,13842.10015012,7.572809490004147,52991.49669000001 2025-08-26,10:23:47.000,238,11070982,113245,0,1756203826,13842.282030490001,7.671497310002451,52991.4617544 2025-08-26,10:23:48.000,238,11071012,113285,0,1756203827,13842.457174549992,7.720841219997965,52991.370921839996 2025-08-26,10:23:49.000,238,11070959,113045,0,1756203828,13842.632318609998,7.763136000001396,52991.33598624 2025-08-26,10:23:50.000,238,11070986,113445,0,1756203829,13842.814198979999,7.85477469000034,52991.32899912001 2025-08-26,10:23:51.000,238,11071029,113285,0,1756203830,13842.96913410999,7.932315120000567,52991.30105064001 2025-08-26,10:23:52.000,238,11071024,113045,0,1756203831,13843.17795972,8.066248590002942,52991.23117944001 2025-08-26,10:23:53.000,238,11071017,113205,0,1756203832,13843.285740679996,8.164936410001246,52991.23117944001 2025-08-26,10:23:54.000,238,11070945,113365,0,1756203833,13843.467621049997,8.291820750004263,52991.18226960001 2025-08-26,10:23:55.000,238,11071007,113445,0,1756203834,13843.615819869992,8.341164659999777,52991.189256720005 2025-08-26,10:23:56.000,238,11071022,113325,0,1756203835,13843.696655589993,8.432803349998721,52991.19624384 2025-08-26,10:23:57.000,238,11071041,113325,0,1756203836,13843.817909169993,8.573785950000456,52991.18226960001 2025-08-26,10:23:58.000,238,11070958,113285,0,1756203837,13843.892008579998,8.679522899998119,52991.189256720005 2025-08-26,10:23:59.000,238,11070943,113285,0,1756203838,13843.972844299999,8.72181768000155,52991.19624384 2025-08-26,10:24:00.000,238,11070995,113445,0,1756203839,13843.986316919989,8.757063329998346,52991.22419232 2025-08-26,10:24:01.000,238,11070979,113125,0,1756203840,13844.06715263999,8.834603759998572,52991.2870764 2025-08-26,10:24:02.000,238,11070953,113405,0,1756203841,13844.15472467,8.933291580004152,52991.19624384 2025-08-26,10:24:03.000,238,11070977,113445,0,1756203842,13844.201878839995,9.046077660001174,52991.25214080001 2025-08-26,10:24:04.000,238,11070943,113005,0,1756203843,13844.201878839995,9.137716350000119,52991.24515368 2025-08-26,10:24:05.000,238,11070955,113285,0,1756203844,13844.22882407999,9.18001113000355,52991.322012 2025-08-26,10:24:06.000,238,11071029,113125,0,1756203845,13844.181669909995,9.271649820002494,52991.370921839996 2025-08-26,10:24:07.000,238,11070975,113445,0,1756203846,13844.14798835999,9.342141120003362,52991.405857440004 2025-08-26,10:24:08.000,238,11071008,113325,0,1756203847,13844.080625259994,9.377386770000157,52991.3918832 2025-08-26,10:24:09.000,238,11071009,113685,0,1756203848,13844.019998469994,9.412632420004229,52991.44079304 2025-08-26,10:24:10.000,238,11071058,113605,0,1756203849,13843.999789539994,9.511320240002533,52991.48970288 2025-08-26,10:24:11.000,238,11071011,113365,0,1756203850,13843.905481199989,9.645253710004908,52991.475728640005 2025-08-26,10:24:12.000,238,11070975,113165,0,1756203851,13843.784227619988,9.736892400003853,52991.56656120001 2025-08-26,10:24:13.000,238,11070976,113325,0,1756203852,13843.676446659993,9.793285439998726,52991.65040664 2025-08-26,10:24:14.000,238,11070923,113245,0,1756203853,13843.561929390002,9.828531090002798,52991.66438088001 2025-08-26,10:24:15.000,238,11070972,113005,0,1756203854,13843.359840090001,9.877874999998312,52991.66438088001 2025-08-26,10:24:16.000,238,11070976,113205,0,1756203855,13843.184696029995,9.920169780001743,52991.741239200004 2025-08-26,10:24:17.000,238,11070988,113285,0,1756203856,13843.01628828,9.920169780001743,52991.72726496 2025-08-26,10:24:18.000,238,11071009,113365,0,1756203857,13842.901771009994,9.934268040000461,52991.72726496 2025-08-26,10:24:19.000,238,11070988,113245,0,1756203858,13842.733363259998,9.927218910001102,52991.72027784 2025-08-26,10:24:20.000,238,11071018,113325,0,1756203859,13842.598637059993,9.94836629999918,52991.78316192001 2025-08-26,10:24:21.000,238,11071035,113285,0,1756203860,13842.389811449997,9.94131716999982,52991.75521344001 2025-08-26,10:24:22.000,238,11071024,113045,0,1756203861,13842.288766799997,9.913120650002384,52991.811110400005 2025-08-26,10:24:23.000,238,11070959,113245,0,1756203862,13842.160776910001,9.849678480000875,52991.76918768 2025-08-26,10:24:24.000,238,11070995,113485,0,1756203863,13842.03278701999,9.779187180000008,52991.76918768 2025-08-26,10:24:25.000,238,11071000,113445,0,1756203864,13841.864379269995,9.701646749999782,52991.81809752 2025-08-26,10:24:26.000,238,11070965,113445,0,1756203865,13841.74986199999,9.652302840004268,52991.81809752 2025-08-26,10:24:27.000,238,11070991,113005,0,1756203866,13841.635344729999,9.624106319999555,52991.82508464 2025-08-26,10:24:28.000,238,11070994,113285,0,1756203867,13841.581454249994,9.476074589998461,52991.83207176001 2025-08-26,10:24:29.000,238,11070996,113365,0,1756203868,13841.520827459994,9.342141120003362,52991.79713616 2025-08-26,10:24:30.000,238,11071041,113485,0,1756203869,13841.453464359998,9.285748080001213,52991.80412328001 2025-08-26,10:24:31.000,238,11071021,113325,0,1756203870,13841.379364949993,9.208207650000986,52991.72027784 2025-08-26,10:24:32.000,238,11071008,113325,0,1756203871,13841.406310189988,9.144765479999478,52991.72027784 2025-08-26,10:24:33.000,238,11071029,113325,0,1756203872,13841.392837569998,9.060175919999892,52991.71329072001 2025-08-26,10:24:34.000,238,11070980,113485,0,1756203873,13841.426519119988,8.989684619999025,52991.66438088001 2025-08-26,10:24:35.000,238,11070967,113485,0,1756203874,13841.460200669993,8.94738984000287,52991.67835512 2025-08-26,10:24:36.000,238,11070973,113245,0,1756203875,13841.473673289998,8.890996800000721,52991.62245816 2025-08-26,10:24:37.000,238,11071014,113245,0,1756203876,13841.547772699989,8.869849410002644,52991.61547104001 2025-08-26,10:24:38.000,238,11070952,113005,0,1756203877,13841.601663179994,8.841652889997931,52991.6014968 2025-08-26,10:24:39.000,238,11070945,113405,0,1756203878,13841.73638938,8.764112459997705,52991.573548320004 2025-08-26,10:24:40.000,238,11070985,113445,0,1756203879,13841.783543549995,8.750014199998986,52991.50367712 2025-08-26,10:24:41.000,238,11071019,113165,0,1756203880,13841.93847868,8.72181768000155,52991.49669000001 2025-08-26,10:24:42.000,238,11070994,113245,0,1756203881,13842.046259639996,8.658375510000042,52991.4617544 2025-08-26,10:24:43.000,238,11071005,113125,0,1756203882,13842.127095359996,8.651326380000683,52991.44778016001 2025-08-26,10:24:44.000,238,11071040,113285,0,1756203883,13842.255085249992,8.637228120001964,52991.37790896001 2025-08-26,10:24:45.000,238,11071020,113405,0,1756203884,13842.376338829992,8.609031600004528,52991.356947600005 2025-08-26,10:24:46.000,238,11071015,113445,0,1756203885,13842.450438239997,8.510343779998948,52991.308037760005 2025-08-26,10:24:47.000,238,11070955,113165,0,1756203886,13842.564955509988,8.524442039997666,52991.26611504 2025-08-26,10:24:48.000,238,11070951,113445,0,1756203887,13842.699681709993,8.53854030000366,52991.2870764 2025-08-26,10:24:49.000,238,11071008,113405,0,1756203888,13842.753572189999,8.524442039997666,52991.17528248 2025-08-26,10:24:50.000,238,11070981,113405,0,1756203889,13842.82767159999,8.503294649999589,52991.147334 2025-08-26,10:24:51.000,238,11071019,113325,0,1756203890,13842.88829838999,8.510343779998948,52991.09842416 2025-08-26,10:24:52.000,238,11070949,113325,0,1756203891,13842.96913410999,8.48919639000087,52991.10541128 2025-08-26,10:24:53.000,238,11070969,113405,0,1756203892,13843.04996982999,8.446901610004716,52991.04252720001 2025-08-26,10:24:54.000,238,11071036,113445,0,1756203893,13843.097124,8.446901610004716,52990.98663024 2025-08-26,10:24:55.000,238,11070986,113205,0,1756203894,13843.164487099995,8.446901610004716,52990.98663024 2025-08-26,10:24:56.000,238,11071026,113445,0,1756203895,13843.23858651,8.446901610004716,52990.9377204 2025-08-26,10:24:57.000,238,11071028,113485,0,1756203896,13843.31942223,8.453950740004075,52990.902784800004 2025-08-26,10:24:58.000,238,11070973,113365,0,1756203897,13843.393521639991,8.517392909998307,52990.81893936 2025-08-26,10:24:59.000,238,11071023,113245,0,1756203898,13843.487829979997,8.566736820001097,52990.77002952 2025-08-26,10:25:00.000,238,11070983,113205,0,1756203899,13843.548456769997,8.623129860003246,52990.735093920004 2025-08-26,10:25:01.000,238,11070992,113285,0,1756203900,13843.568665699997,8.686572030004754,52990.72810680001 2025-08-26,10:25:02.000,238,11070989,113245,0,1756203901,13843.689919279997,8.813456370000495,52990.637274240005 2025-08-26,10:25:03.000,238,11070946,113365,0,1756203902,13843.817909169993,8.95443897000223,52990.686184080005 2025-08-26,10:25:04.000,238,11071008,113285,0,1756203903,13843.939162749994,9.017881140003738,52990.65124848 2025-08-26,10:25:05.000,238,11071007,113445,0,1756203904,13843.952635369998,9.187060260002909,52990.67220984 2025-08-26,10:25:06.000,238,11071037,113085,0,1756203905,13844.006525849989,9.278698950001854,52990.637274240005 2025-08-26,10:25:07.000,238,11071033,113285,0,1756203906,13844.12777942999,9.433779810002306,52990.588364400006 2025-08-26,10:25:08.000,238,11071003,113285,0,1756203907,13844.201878839995,9.53951675999997,52990.63028712001 2025-08-26,10:25:09.000,238,11071007,113405,0,1756203908,13844.262505629995,9.645253710004908,52990.61631288 2025-08-26,10:25:10.000,238,11070985,113525,0,1756203909,13844.302923489995,9.80738370000472,52990.57439016 2025-08-26,10:25:11.000,238,11070973,113165,0,1756203910,13844.33660504,9.983611950003251,52990.588364400006 2025-08-26,10:25:12.000,238,11070986,113525,0,1756203911,13844.43764969,10.131643680004345,52990.588364400006 2025-08-26,10:25:13.000,238,11070996,113285,0,1756203912,13844.511749099991,10.244429760001367,52990.65124848 2025-08-26,10:25:14.000,238,11071034,113405,0,1756203913,13844.552166959991,10.321970190001593,52990.66522272 2025-08-26,10:25:15.000,238,11070996,113205,0,1756203914,13844.619530060001,10.44885453000461,52990.637274240005 2025-08-26,10:25:16.000,238,11071022,113365,0,1756203915,13844.653211609992,10.618033650003781,52990.7630424 2025-08-26,10:25:17.000,238,11070993,113445,0,1756203916,13844.774465189992,10.75196711999888,52990.7630424 2025-08-26,10:25:18.000,238,11071004,113245,0,1756203917,13844.794674119992,10.80131103000167,52990.77002952 2025-08-26,10:25:19.000,238,11070962,113405,0,1756203918,13844.922664010002,10.928195370004687,52990.91675904001 2025-08-26,10:25:20.000,238,11070963,113285,0,1756203919,13844.915927699993,11.04098145000171,52990.96566888001 2025-08-26,10:25:21.000,238,11070954,113445,0,1756203920,13844.956345559993,11.146718399999372,52990.99361736001 2025-08-26,10:25:22.000,238,11070918,113325,0,1756203921,13844.929400319998,11.238357089998317,52991.04951432 2025-08-26,10:25:23.000,238,11070940,113565,0,1756203922,13844.895718769993,11.294750130000466,52991.091437040006 2025-08-26,10:25:24.000,238,11070931,113405,0,1756203923,13844.895718769993,11.308848389999184,52991.147334 2025-08-26,10:25:25.000,238,11070945,113445,0,1756203924,13844.895718769993,11.372290560000692,52991.189256720005 2025-08-26,10:25:26.000,238,11071032,113405,0,1756203925,13844.828355669997,11.49212577000435,52991.259127920006 2025-08-26,10:25:27.000,238,11070987,113405,0,1756203926,13844.787937809997,11.583764460003295,52991.28008928001 2025-08-26,10:25:28.000,238,11070983,113245,0,1756203927,13844.713838399992,11.654255760004162,52991.30105064001 2025-08-26,10:25:29.000,238,11070974,113405,0,1756203928,13844.720574710002,11.654255760004162,52991.3918832 2025-08-26,10:25:30.000,238,11070969,113205,0,1756203929,13844.707102089997,11.66835402000288,52991.45476728 2025-08-26,10:25:31.000,238,11070925,113125,0,1756203930,13844.686893159997,11.717697929998394,52991.4617544 2025-08-26,10:25:32.000,238,11070966,113405,0,1756203931,13844.686893159997,11.767041840001184,52991.48271576 2025-08-26,10:25:33.000,238,11070947,113285,0,1756203932,13844.666684229996,11.752943580002466,52991.538612719996 2025-08-26,10:25:34.000,238,11070968,113245,0,1756203933,13844.646475299996,11.767041840001184,52991.51765136001 2025-08-26,10:25:35.000,238,11071013,113365,0,1756203934,13844.585848509996,11.781140099999902,52991.594509680006 2025-08-26,10:25:36.000,238,11070955,113365,0,1756203935,13844.599321130001,11.752943580002466,52991.55258696 2025-08-26,10:25:37.000,238,11070980,113365,0,1756203936,13844.55890327,11.710648799999035,52991.61547104001 2025-08-26,10:25:38.000,238,11070977,113405,0,1756203937,13844.599321130001,11.654255760004162,52991.62245816 2025-08-26,10:25:39.000,238,11070950,113325,0,1756203938,13844.565639579996,11.66835402000288,52991.671368 2025-08-26,10:25:40.000,238,11071012,113405,0,1756203939,13844.626266369996,11.67540315000224,52991.66438088001 2025-08-26,10:25:41.000,238,11071001,113445,0,1756203940,13844.626266369996,11.611960980000731,52991.69931648 2025-08-26,10:25:42.000,238,11070963,113285,0,1756203941,13844.686893159997,11.611960980000731,52991.72027784 2025-08-26,10:25:43.000,238,11071014,113165,0,1756203942,13844.673420539992,11.640157499998168,52991.65040664 2025-08-26,10:25:44.000,238,11070986,113245,0,1756203943,13844.747519949997,11.604911850001372,52991.66438088001 2025-08-26,10:25:45.000,238,11070988,113085,0,1756203944,13844.814883049992,11.583764460003295,52991.60848392 2025-08-26,10:25:46.000,238,11070958,113365,0,1756203945,13844.841828290002,11.66835402000288,52991.643419520005 2025-08-26,10:25:47.000,238,11070978,113325,0,1756203946,13844.902455080002,11.767041840001184,52991.61547104001 2025-08-26,10:25:48.000,238,11070972,113325,0,1756203947,13844.922664010002,11.80228748999798,52991.60848392 2025-08-26,10:25:49.000,238,11070962,113325,0,1756203948,13844.969818179998,11.85163140000077,52991.61547104001 2025-08-26,10:25:50.000,238,11070996,113245,0,1756203949,13845.010236039998,11.85163140000077,52991.61547104001 2025-08-26,10:25:51.000,238,11070992,113085,0,1756203950,13845.050653899998,11.908024440002919,52991.58752256001 2025-08-26,10:25:52.000,238,11070975,113325,0,1756203951,13844.990027109998,11.929171830000996,52991.594509680006 2025-08-26,10:25:53.000,238,11070954,113285,0,1756203952,13845.070862829998,11.992614000002504,52991.55957408 2025-08-26,10:25:54.000,238,11070996,113245,0,1756203953,13845.084335449988,12.049007040004653,52991.50367712 2025-08-26,10:25:55.000,238,11070966,113245,0,1756203954,13845.151698549998,12.098350950000167,52991.48970288 2025-08-26,10:25:56.000,238,11070983,113085,0,1756203955,13845.165171169989,12.105400079999526,52991.426818800006 2025-08-26,10:25:57.000,238,11071046,113445,0,1756203956,13845.246006889989,12.147694860002957,52991.370921839996 2025-08-26,10:25:58.000,238,11071007,113245,0,1756203957,13845.299897369994,12.211137030004465,52991.38489608 2025-08-26,10:25:59.000,238,11070989,113205,0,1756203958,13845.35378785,12.168842250001035,52991.34297336 2025-08-26,10:26:00.000,238,11070997,113285,0,1756203959,13845.4548325,12.218186160003825,52991.32899912001 2025-08-26,10:26:01.000,238,11071002,113245,0,1756203960,13845.562613459995,12.316873980002129,52991.259127920006 2025-08-26,10:26:02.000,238,11071028,113365,0,1756203961,13845.63671287,12.330972240000847,52991.2870764 2025-08-26,10:26:03.000,238,11070986,113045,0,1756203962,13845.764702759996,12.366217890004918,52991.2870764 2025-08-26,10:26:04.000,238,11071000,113285,0,1756203963,13845.892692649992,12.443758319997869,52991.24515368 2025-08-26,10:26:05.000,238,11070925,113285,0,1756203964,13846.034155159992,12.500151360000018,52991.2172052 2025-08-26,10:26:06.000,238,11070981,113405,0,1756203965,13846.135199809993,12.598839179998322,52991.189256720005 2025-08-26,10:26:07.000,238,11071045,113205,0,1756203966,13846.256453389993,12.627035700003034,52991.189256720005 2025-08-26,10:26:08.000,238,11071005,113445,0,1756203967,13846.357498039994,12.66228134999983,52991.17528248 2025-08-26,10:26:09.000,238,11070976,113445,0,1756203968,13846.424861139989,12.739821780000057,52991.147334 2025-08-26,10:26:10.000,238,11070947,113165,0,1756203969,13846.492224239999,12.831460469999001,52991.140346880005 2025-08-26,10:26:11.000,238,11071031,113405,0,1756203970,13846.478751619994,12.93719742000394,52991.140346880005 2025-08-26,10:26:12.000,238,11070964,113205,0,1756203971,13846.559587339994,13.014737850004167,52991.10541128 2025-08-26,10:26:13.000,238,11071039,113285,0,1756203972,13846.55285103,13.07113088999904,52991.04951432 2025-08-26,10:26:14.000,238,11070945,113565,0,1756203973,13846.61347782,13.240310009998211,52991.04951432 2025-08-26,10:26:15.000,238,11070972,113565,0,1756203974,13846.57305996,13.30375217999972,52991.09842416 2025-08-26,10:26:16.000,238,11071054,113445,0,1756203975,13846.559587339994,13.381292609999946,52991.02855296 2025-08-26,10:26:17.000,238,11070960,113485,0,1756203976,13846.55285103,13.47293129999889,52991.021565840005 2025-08-26,10:26:18.000,238,11071037,113405,0,1756203977,13846.559587339994,13.52932434000104,52991.021565840005 2025-08-26,10:26:19.000,238,11070979,113485,0,1756203978,13846.56632364999,13.670306940002774,52991.021565840005 2025-08-26,10:26:20.000,238,11071014,113125,0,1756203979,13846.660631989995,13.726699979997647,52991.02855296 2025-08-26,10:26:21.000,238,11070995,113405,0,1756203980,13846.75494033,13.839486060001946,52991.04252720001 2025-08-26,10:26:22.000,238,11070958,113325,0,1756203981,13846.83577605,13.895879100004095,52991.05650144 2025-08-26,10:26:23.000,238,11070935,113125,0,1756203982,13846.87619391,13.98046866000368,52991.05650144 2025-08-26,10:26:24.000,238,11070980,113245,0,1756203983,13846.882930219996,14.072107350002625,52991.070475680004 2025-08-26,10:26:25.000,238,11071020,113365,0,1756203984,13846.983974869996,14.206040819997725,52991.11938552 2025-08-26,10:26:26.000,238,11071030,113285,0,1756203985,13847.051337969991,14.276532119998592,52991.13335976001 2025-08-26,10:26:27.000,238,11071029,113285,0,1756203986,13847.206273099997,14.361121679998178,52991.140346880005 2025-08-26,10:26:28.000,238,11071029,113205,0,1756203987,13847.293845129992,14.459809500003757,52991.18226960001 2025-08-26,10:26:29.000,238,11070922,113165,0,1756203988,13847.421835020003,14.600792099998216,52991.22419232 2025-08-26,10:26:30.000,238,11070958,113165,0,1756203989,13847.475725499993,14.692430790004437,52991.259127920006 2025-08-26,10:26:31.000,238,11071034,113205,0,1756203990,13847.563297529989,14.734725570000592,52991.31502488 2025-08-26,10:26:32.000,238,11070947,113485,0,1756203991,13847.583506459989,14.840462519998255,52991.308037760005 2025-08-26,10:26:33.000,238,11071038,113405,0,1756203992,13847.68455110999,14.995543379998708,52991.36393472 2025-08-26,10:26:34.000,238,11070959,113405,0,1756203993,13847.671078489999,15.087182069997652,52991.44079304 2025-08-26,10:26:35.000,238,11070956,113245,0,1756203994,13847.751914209999,15.185869890003232,52991.46874152001 2025-08-26,10:26:36.000,238,11070956,113245,0,1756203995,13847.78559575999,15.235213799998746,52991.475728640005 2025-08-26,10:26:37.000,238,11071024,113445,0,1756203996,13847.859695169995,15.270459450002818,52991.55258696 2025-08-26,10:26:38.000,238,11071049,113125,0,1756203997,13847.879904099995,15.326852489997691,52991.573548320004 2025-08-26,10:26:39.000,238,11070969,113285,0,1756203998,13847.920321959995,15.43258944000263,52991.61547104001 2025-08-26,10:26:40.000,238,11071022,113445,0,1756203999,13847.93379458,15.446687700001348,52991.68534224001 2025-08-26,10:26:41.000,238,11071000,113685,0,1756204000,13847.93379458,15.467835089999426,52991.74822632 2025-08-26,10:26:42.000,238,11071044,113485,0,1756204001,13847.879904099995,15.517179000002216,52991.76918768 2025-08-26,10:26:43.000,238,11070960,113325,0,1756204002,13847.88664040999,15.538326390000293,52991.80412328001 2025-08-26,10:26:44.000,238,11070940,113245,0,1756204003,13847.98768505999,15.60881769000116,52991.846046 2025-08-26,10:26:45.000,238,11071005,113285,0,1756204004,13848.021366609995,15.573572040004365,52991.89495584 2025-08-26,10:26:46.000,238,11071020,113485,0,1756204005,13848.08872970999,15.601768560001801,52991.88098160001 2025-08-26,10:26:47.000,238,11070921,113285,0,1756204006,13848.102202329996,15.637014209998597,52991.95085280001 2025-08-26,10:26:48.000,238,11070977,113405,0,1756204007,13848.142620189996,15.644063339997956,52991.978801280005 2025-08-26,10:26:49.000,238,11070997,113325,0,1756204008,13848.183038049996,15.66521073000331,52992.02072400001 2025-08-26,10:26:50.000,238,11070974,113405,0,1756204009,13848.243664839996,15.672259860002669,52992.097582320006 2025-08-26,10:26:51.000,238,11070983,113445,0,1756204010,13848.216719600001,15.693407250000746,52992.09059520001 2025-08-26,10:26:52.000,238,11071019,113445,0,1756204011,13848.263873769996,15.707505509999464,52992.11854368001 2025-08-26,10:26:53.000,238,11071035,113325,0,1756204012,13848.243664839996,15.700456380000105,52992.15347928 2025-08-26,10:26:54.000,238,11070967,113485,0,1756204013,13848.263873769996,15.707505509999464,52992.20238912 2025-08-26,10:26:55.000,238,11071010,113165,0,1756204014,13848.270610079991,15.721603769998183,52992.27226032 2025-08-26,10:26:56.000,238,11070993,113565,0,1756204015,13848.277346390001,15.749800290002895,52992.29322168 2025-08-26,10:26:57.000,238,11071052,113045,0,1756204016,13848.297555320001,15.707505509999464,52992.314183040005 2025-08-26,10:26:58.000,238,11070986,113685,0,1756204017,13848.331236869992,15.714554639998823,52992.39104136 2025-08-26,10:26:59.000,238,11070954,113085,0,1756204018,13848.337973180001,15.686358120001387,52992.41898984 2025-08-26,10:27:00.000,238,11070976,113165,0,1756204019,13848.304291629996,15.728652900004818,52992.46789968 2025-08-26,10:27:01.000,238,11071022,113285,0,1756204020,13848.317764250001,15.756849420002254,52992.47488680001 2025-08-26,10:27:02.000,238,11070999,113085,0,1756204021,13848.385127349997,15.777996810000332,52992.5098224 2025-08-26,10:27:03.000,238,11070964,113325,0,1756204022,13848.412072589992,15.777996810000332,52992.481873920005 2025-08-26,10:27:04.000,238,11071022,113445,0,1756204023,13848.412072589992,15.813242460004403,52992.530783760005 2025-08-26,10:27:05.000,238,11071031,113445,0,1756204024,13848.432281519992,15.89078289000463,52992.55174512001 2025-08-26,10:27:06.000,238,11071024,113125,0,1756204025,13848.452490449992,15.933077670000785,52992.58668072 2025-08-26,10:27:07.000,238,11071021,113405,0,1756204026,13848.513117239992,15.982421580003574,52992.57270648001 2025-08-26,10:27:08.000,238,11071008,113365,0,1756204027,13848.560271410002,15.982421580003574,52992.64257768001 2025-08-26,10:27:09.000,238,11070936,113365,0,1756204028,13848.620898200003,15.996519840002293,52992.66353904 2025-08-26,10:27:10.000,238,11071018,113445,0,1756204029,13848.674788679993,16.045863749997807,52992.7543716 2025-08-26,10:27:11.000,238,11071016,113405,0,1756204030,13848.769097019998,16.03176548999909,52992.72642312 2025-08-26,10:27:12.000,238,11070968,113485,0,1756204031,13848.802778569989,16.038814619998448,52992.817255680005 2025-08-26,10:27:13.000,238,11070928,113245,0,1756204032,13848.883614289989,16.116355049998674,52992.85219128 2025-08-26,10:27:14.000,238,11070982,113405,0,1756204033,13848.97118632,16.123404179998033,52992.84520416 2025-08-26,10:27:15.000,238,11070942,113405,0,1756204034,13849.07223097,16.137502440004027,52992.88013976 2025-08-26,10:27:16.000,238,11071025,113245,0,1756204035,13849.15306669,16.144551570003387,52992.95699808001 2025-08-26,10:27:17.000,238,11071001,113445,0,1756204036,13849.20695716999,16.222092000003613,52992.99193368 2025-08-26,10:27:18.000,238,11071003,113445,0,1756204037,13849.321474439996,16.264386779999768,52993.05481776001 2025-08-26,10:27:19.000,238,11070989,113285,0,1756204038,13849.41578278,16.285534169997845,52993.103727600006 2025-08-26,10:27:20.000,238,11070977,113165,0,1756204039,13849.483145879996,16.24323939000169,52993.08975336 2025-08-26,10:27:21.000,238,11071004,113605,0,1756204040,13849.530300049992,16.25733765000041,52993.19456016001 2025-08-26,10:27:22.000,238,11071015,113405,0,1756204041,13849.590926839992,16.327828950001276,52993.25744424 2025-08-26,10:27:23.000,238,11070967,113445,0,1756204042,13849.658289940002,16.405369380001503,52993.26443136001 2025-08-26,10:27:24.000,238,11070933,113445,0,1756204043,13849.766070899997,16.41241851000086,52993.32731544 2025-08-26,10:27:25.000,238,11070929,113165,0,1756204044,13849.819961380002,16.398320250002143,52993.467057840004 2025-08-26,10:27:26.000,238,11070997,113405,0,1756204045,13849.826697689998,16.447664159997657,52993.47404496 2025-08-26,10:27:27.000,238,11070930,113285,0,1756204046,13849.840170310003,16.553401110002596,52993.536929040005 2025-08-26,10:27:28.000,238,11071009,113165,0,1756204047,13849.887324479998,16.588646759999392,52993.55090328 2025-08-26,10:27:29.000,238,11071013,113325,0,1756204048,13849.941214959988,16.66618718999962,52993.69064568 2025-08-26,10:27:30.000,238,11070890,112965,0,1756204049,13849.900797099988,16.743727619999845,52993.72558128001 2025-08-26,10:27:31.000,238,11070981,113205,0,1756204050,13849.947951269998,16.771924140004558,52993.79545248001 2025-08-26,10:27:32.000,238,11070918,113405,0,1756204051,13849.961423889989,16.87766109000222,52993.85134944 2025-08-26,10:27:33.000,238,11070899,113005,0,1756204052,13849.981632819989,16.912906739999016,52993.9072464 2025-08-26,10:27:34.000,238,11070933,113325,0,1756204053,13850.028786989998,17.00454542999796,52994.00506608 2025-08-26,10:27:35.000,238,11070945,113525,0,1756204054,13850.109622709999,17.039791080002033,52994.11686 2025-08-26,10:27:36.000,238,11070949,113325,0,1756204055,13850.116359019994,17.046840210001392,52994.16576984 2025-08-26,10:27:37.000,238,11070963,113285,0,1756204056,13850.197194739994,17.06798759999947,52994.24262816 2025-08-26,10:27:38.000,238,11070989,113525,0,1756204057,13850.257821529995,17.09618412000418,52994.3614092 2025-08-26,10:27:39.000,238,11070929,113085,0,1756204058,13850.399284039995,17.159626289998414,52994.39634480001 2025-08-26,10:27:40.000,238,11070992,113325,0,1756204059,13850.500328689996,17.187822810003127,52994.50813872 2025-08-26,10:27:41.000,238,11070932,113205,0,1756204060,13850.61484596,17.216019330000563,52994.591984160004 2025-08-26,10:27:42.000,238,11070998,113325,0,1756204061,13850.789990019992,17.23716671999864,52994.68980384 2025-08-26,10:27:43.000,238,11070945,113165,0,1756204062,13850.985343009997,17.321756279998226,52994.82255912001 2025-08-26,10:27:44.000,238,11070892,113645,0,1756204063,13851.173959689993,17.364051060001657,52994.89243032 2025-08-26,10:27:45.000,238,11070936,113245,0,1756204064,13851.32215850999,17.399296709998453,52994.96230152 2025-08-26,10:27:46.000,238,11070955,113085,0,1756204065,13851.52424780999,17.427493230003165,52995.143966640004 2025-08-26,10:27:47.000,238,11071015,113325,0,1756204066,13851.72633710999,17.448640620001242,52995.23479920001 2025-08-26,10:27:48.000,238,11070927,113245,0,1756204067,13851.935162720001,17.46978800999932,52995.381528720005 2025-08-26,10:27:49.000,238,11070961,113365,0,1756204068,13852.164197259997,17.51913192000211,52995.54223248001 2025-08-26,10:27:50.000,238,11070985,113445,0,1756204069,13852.433649659994,17.582574090003618,52995.66101352001 2025-08-26,10:27:51.000,238,11071002,113165,0,1756204070,13852.62900265,17.64601625999785,52995.814730160004 2025-08-26,10:27:52.000,238,11070949,113285,0,1756204071,13852.74351991999,17.653065390004485,52995.94748544001 2025-08-26,10:27:53.000,238,11070983,113165,0,1756204072,13852.938872909996,17.674212780002563,52996.1081892 2025-08-26,10:27:54.000,238,11070999,113525,0,1756204073,13853.161171139996,17.74470408000343,52996.268892960004 2025-08-26,10:27:55.000,238,11070923,112845,0,1756204074,13853.289161029992,17.86453928999981,52996.47151944 2025-08-26,10:27:56.000,238,11070962,113325,0,1756204075,13853.457568780002,17.899784940003883,52996.6322232 2025-08-26,10:27:57.000,238,11070989,113405,0,1756204076,13853.585558669998,17.956177979998756,52996.74401712001 2025-08-26,10:27:58.000,238,11070926,113445,0,1756204077,13853.855011069994,18.040767539998342,52996.89773376 2025-08-26,10:27:59.000,238,11070924,113365,0,1756204078,13854.07057299,18.216995790004148,52997.07241176 2025-08-26,10:28:00.000,238,11070928,113285,0,1756204079,13854.218771809996,18.301585350003734,52997.25407688 2025-08-26,10:28:01.000,238,11070986,113285,0,1756204080,13854.393915870001,18.32978187000117,52997.41478064001 2025-08-26,10:28:02.000,238,11070988,113285,0,1756204081,13854.521905759997,18.39322404000268,52997.5754844 2025-08-26,10:28:03.000,238,11070921,113285,0,1756204082,13854.791358159993,18.527157509997778,52997.74317528 2025-08-26,10:28:04.000,238,11070926,113405,0,1756204083,13855.006920079999,18.661090980000154,52997.96676312001 2025-08-26,10:28:05.000,238,11070986,113365,0,1756204084,13855.215745689995,18.710434890002944,52998.02266008 2025-08-26,10:28:06.000,238,11070971,113165,0,1756204085,13855.296581409995,18.78797532000317,52998.21131232 2025-08-26,10:28:07.000,238,11070912,113205,0,1756204086,13855.31005403,18.886663140001474,52998.399964560005 2025-08-26,10:28:08.000,238,11070944,113285,0,1756204087,13855.485198089991,19.041744000001927,52998.53970696001 2025-08-26,10:28:09.000,238,11070936,113765,0,1756204088,13855.592979050001,19.076989649998723,52998.65150088 2025-08-26,10:28:10.000,238,11071007,113325,0,1756204089,13855.680551079997,19.232070509999176,52998.79823040001 2025-08-26,10:28:11.000,238,11070986,113405,0,1756204090,13855.727705249992,19.337807460004115,52998.97290840001 2025-08-26,10:28:12.000,238,11070957,113005,0,1756204091,13855.754650490002,19.443544410001778,52999.14059928001 2025-08-26,10:28:13.000,238,11070955,113565,0,1756204092,13855.734441560002,19.54223223000008,52999.27335456 2025-08-26,10:28:14.000,238,11070957,113445,0,1756204093,13855.727705249992,19.704362219999894,52999.336238640004 2025-08-26,10:28:15.000,238,11070944,113005,0,1756204094,13855.673814770002,19.852393950000987,52999.46899392001 2025-08-26,10:28:16.000,238,11070976,113445,0,1756204095,13855.633396910001,20.0145239400008,52999.53886512 2025-08-26,10:28:17.000,238,11070959,113685,0,1756204096,13855.45151654,20.169604800001252,52999.65065904 2025-08-26,10:28:18.000,238,11070952,113325,0,1756204097,13855.40436236999,20.275341749998915,52999.74847872 2025-08-26,10:28:19.000,238,11070933,113405,0,1756204098,13855.34373557999,20.268292619999556,52999.80437568001 2025-08-26,10:28:20.000,238,11070947,113325,0,1756204099,13855.35047189,20.331734790001065,52999.96507944 2025-08-26,10:28:21.000,238,11070923,113445,0,1756204100,13855.32352664999,20.437471739998728,53000.04193776 2025-08-26,10:28:22.000,238,11070961,113365,0,1756204101,13855.235954619995,20.4727173900028,53000.08386048 2025-08-26,10:28:23.000,238,11070956,113445,0,1756204102,13855.14838259,20.571405210001103,53000.174693040004 2025-08-26,10:28:24.000,238,11070976,113485,0,1756204103,13855.12143734999,20.59255259999918,53000.26552560001 2025-08-26,10:28:25.000,238,11070943,113445,0,1756204104,13854.97997483999,20.59255259999918,53000.34937104 2025-08-26,10:28:26.000,238,11071013,113285,0,1756204105,13854.811567089993,20.733535200000915,53000.39828088 2025-08-26,10:28:27.000,238,11071025,113285,0,1756204106,13854.629686719993,20.796977370002423,53000.510074800004 2025-08-26,10:28:28.000,238,11071007,113285,0,1756204107,13854.441070039997,20.747633459999633,53000.55199752001 2025-08-26,10:28:29.000,238,11070930,113365,0,1756204108,13854.245717049991,20.69828955000412,53000.57295888001 2025-08-26,10:28:30.000,238,11071005,113525,0,1756204109,13854.12446346999,20.65599477000069,53000.63584296 2025-08-26,10:28:31.000,238,11071000,113165,0,1756204110,13854.0099462,20.719436940002197,53000.6148816 2025-08-26,10:28:32.000,238,11071017,113285,0,1756204111,13853.753966419994,20.740584330000274,53000.62186872001 2025-08-26,10:28:33.000,238,11070942,113285,0,1756204112,13853.497986639988,20.670093029999407,53000.6847528 2025-08-26,10:28:34.000,238,11070978,113405,0,1756204113,13853.201588999997,20.627798250003252,53000.71270128 2025-08-26,10:28:35.000,238,11070892,113365,0,1756204114,13852.91192767,20.41632435000065,53000.67077856001 2025-08-26,10:28:36.000,238,11070920,113325,0,1756204115,13852.548166929999,20.28944001000491,53000.66379144 2025-08-26,10:28:37.000,238,11070959,113565,0,1756204116,13852.076625230002,20.352882179999142,53000.628855840005 2025-08-26,10:28:38.000,238,11070950,113365,0,1756204117,13851.58487459999,20.41632435000065,53000.56597176 2025-08-26,10:28:39.000,238,11070956,113325,0,1756204118,13851.093123969993,20.395176960002573,53000.50308768001 2025-08-26,10:28:40.000,238,11070909,113405,0,1756204119,13850.662000129996,20.261243490000197,53000.412255120005 2025-08-26,10:28:41.000,238,11070951,113405,0,1756204120,13850.048995919999,20.077966110002308,53000.27949984 2025-08-26,10:28:42.000,238,11070916,113445,0,1756204121,13849.537036360001,19.972229160004645,53000.195654400006 2025-08-26,10:28:43.000,238,11070940,113325,0,1756204122,13848.917295839994,19.83124656000291,53000.04193776 2025-08-26,10:28:44.000,238,11070911,113405,0,1756204123,13848.378391040002,19.803050039998197,52999.8462984 2025-08-26,10:28:45.000,238,11070917,113445,0,1756204124,13847.90684933999,19.66206744000374,52999.67860752 2025-08-26,10:28:46.000,238,11070961,113365,0,1756204125,13847.509407049998,19.401249629998347,52999.42707120001 2025-08-26,10:28:47.000,238,11070957,113285,0,1756204126,13846.882930219996,19.19682486000238,52999.2523932 2025-08-26,10:28:48.000,238,11070995,113365,0,1756204127,13846.323816489989,18.97125270000106,52998.95893416 2025-08-26,10:28:49.000,238,11070917,113405,0,1756204128,13845.852274789991,18.73158228000102,52998.71438496 2025-08-26,10:28:50.000,238,11070969,113365,0,1756204129,13845.44809618999,18.541255770003772,52998.42791304 2025-08-26,10:28:51.000,238,11070981,113405,0,1756204130,13844.963081870002,18.33683100000053,52998.13445400001 2025-08-26,10:28:52.000,238,11070981,113365,0,1756204131,13844.363550279995,18.188799269999436,52997.82003360001 2025-08-26,10:28:53.000,238,11070982,113405,0,1756204132,13843.912217509998,18.076013190002413,52997.58945864 2025-08-26,10:28:54.000,238,11070999,113605,0,1756204133,13843.649501419997,17.850441030001093,52997.24010264 2025-08-26,10:28:55.000,238,11070993,113285,0,1756204134,13843.420466880001,17.723556689998077,52996.89773376 2025-08-26,10:28:56.000,238,11070943,113405,0,1756204135,13843.17122340999,17.75880234000215,52996.555364880005 2025-08-26,10:28:57.000,238,11070993,113445,0,1756204136,13842.901771009994,17.596672350002336,52996.22697024 2025-08-26,10:28:58.000,238,11070928,113085,0,1756204137,13842.578428129993,17.497984530004032,52995.94049832 2025-08-26,10:28:59.000,238,11070944,113485,0,1756204138,13842.342657280002,17.434542360002524,52995.60511656 2025-08-26,10:29:00.000,238,11070997,113445,0,1756204139,13842.207931079996,17.378149320000375,52995.262747680004 2025-08-26,10:29:01.000,238,11070907,113245,0,1756204140,13842.12035905,17.34995280000294,52994.948327280006 2025-08-26,10:29:02.000,238,11070957,113165,0,1756204141,13842.07994119,17.159626289998414,52994.6758296 2025-08-26,10:29:03.000,238,11070997,113605,0,1756204142,13841.965423919995,17.159626289998414,52994.31948648001 2025-08-26,10:29:04.000,238,11070906,113485,0,1756204143,13841.99236915999,17.371100190001016,52994.040001680005 2025-08-26,10:29:05.000,238,11070978,112965,0,1756204144,13842.03278701999,17.63896712999849,52993.7325684 2025-08-26,10:29:06.000,238,11070933,113405,0,1756204145,13841.99910547,17.624868869999773,52993.42513512 2025-08-26,10:29:07.000,238,11070933,113445,0,1756204146,13842.03278701999,17.52618105000147,52993.18757304 2025-08-26,10:29:08.000,238,11070953,113285,0,1756204147,13842.174249529991,17.69536017000064,52992.97795944001 2025-08-26,10:29:09.000,238,11070966,113365,0,1756204148,13842.369602519997,18.13945536000392,52992.72642312 2025-08-26,10:29:10.000,238,11070921,113325,0,1756204149,13842.450438239997,18.51305924999906,52992.55174512001 2025-08-26,10:29:11.000,238,11071023,113325,0,1756204150,13842.356129899992,18.816171840000607,52992.40501560001 2025-08-26,10:29:12.000,238,11070914,113285,0,1756204151,13842.342657280002,18.92190878999827,52992.2303376 2025-08-26,10:29:13.000,238,11070899,113445,0,1756204152,13842.308975729997,19.01354748000449,52991.95085280001 2025-08-26,10:29:14.000,238,11070949,113485,0,1756204153,13842.308975729997,19.246168769997894,52991.85303312001 2025-08-26,10:29:15.000,238,11070987,113245,0,1756204154,13842.261821560001,19.59157614000287,52991.79713616 2025-08-26,10:29:16.000,238,11070943,113565,0,1756204155,13842.05299594999,19.59862527000223,52991.66438088001 2025-08-26,10:29:17.000,238,11070932,113365,0,1756204156,13841.89806082,19.711411349999253,52991.54559984001 2025-08-26,10:29:18.000,238,11070969,113165,0,1756204157,13841.74986199999,19.79600090999884,52991.51765136001 2025-08-26,10:29:19.000,238,11070925,113445,0,1756204158,13841.655553659999,19.936983510000573,52991.43380592 2025-08-26,10:29:20.000,238,11070969,113045,0,1756204159,13841.574717939999,19.944032639999932,52991.44778016001 2025-08-26,10:29:21.000,238,11070941,113125,0,1756204160,13841.372628639998,19.901737860003777,52991.38489608 2025-08-26,10:29:22.000,238,11070978,113365,0,1756204161,13841.130121479997,19.873541339999065,52991.308037760005 2025-08-26,10:29:23.000,238,11070906,113285,0,1756204162,13840.934768489991,19.929934380001214,52991.2172052 2025-08-26,10:29:24.000,238,11070965,113245,0,1756204163,13840.725942879995,19.84534482000163,52991.16829536 2025-08-26,10:29:25.000,238,11070989,113325,0,1756204164,13840.59795299,19.803050039998197,52991.140346880005 2025-08-26,10:29:26.000,238,11070955,113285,0,1756204165,13840.416072619999,19.718460479998612,52991.06348856001 2025-08-26,10:29:27.000,238,11070897,113365,0,1756204166,13840.294819039998,19.619772660000308,52991.04951432 2025-08-26,10:29:28.000,238,11070958,113245,0,1756204167,13840.038839259993,19.570428750004794,52990.98663024 2025-08-26,10:29:29.000,238,11071000,113125,0,1756204168,13839.904113060002,19.478790059998573,52990.94470752001 2025-08-26,10:29:30.000,238,11070919,113405,0,1756204169,13839.68181483,19.478790059998573,52990.87483632001 2025-08-26,10:29:31.000,238,11070986,113325,0,1756204170,13839.51340707999,19.514035710002645,52990.867849199996 2025-08-26,10:29:32.000,238,11070952,113205,0,1756204171,13839.446043979995,19.309610939999402,52990.867849199996 2025-08-26,10:29:33.000,238,11070992,113005,0,1756204172,13839.37194456999,19.13338269000087,52990.82592648001 2025-08-26,10:29:34.000,238,11070984,113285,0,1756204173,13839.196800509999,19.168628339997667,52990.804965120005 2025-08-26,10:29:35.000,238,11070906,113325,0,1756204174,13839.136173719999,19.006498349997855,52990.8329136 2025-08-26,10:29:36.000,238,11070939,113365,0,1756204175,13839.129437409989,18.90781052999955,52990.79099088 2025-08-26,10:29:37.000,238,11070944,113325,0,1756204176,13839.183327889994,18.618796200004,52990.81195224 2025-08-26,10:29:38.000,238,11070966,112965,0,1756204177,13839.183327889994,18.576501420000568,52990.77701664001 2025-08-26,10:29:39.000,238,11070925,113125,0,1756204178,13839.33826302,18.583550549999927,52990.72810680001 2025-08-26,10:29:40.000,238,11070953,113085,0,1756204179,13839.324790399995,18.56240316000185,52990.71413256 2025-08-26,10:29:41.000,238,11071053,113325,0,1756204180,13839.344999329995,18.52010837999842,52990.74906816001 2025-08-26,10:29:42.000,238,11070993,113245,0,1756204181,13839.446043979995,18.38617491000332,52990.735093920004 2025-08-26,10:29:43.000,238,11071006,113245,0,1756204182,13839.58077018,18.195848399998795,52990.79099088 2025-08-26,10:29:44.000,238,11070959,113445,0,1756204183,13839.58077018,18.026669279999624,52990.79099088 2025-08-26,10:29:45.000,238,11070946,113285,0,1756204184,13839.61445172999,18.005521890001546,52990.84688784001 2025-08-26,10:29:46.000,238,11070950,113085,0,1756204185,13839.762650550001,18.083062320001773,52990.78400376 2025-08-26,10:29:47.000,238,11070990,113205,0,1756204186,13839.978212469992,18.0478166699977,52990.77701664001 2025-08-26,10:29:48.000,238,11070955,113285,0,1756204187,13840.160092839993,17.829293640003016,52990.78400376 2025-08-26,10:29:49.000,238,11070896,113365,0,1756204188,13840.294819039998,17.75175321000279,52990.77701664001 2025-08-26,10:29:50.000,238,11070981,113205,0,1756204189,13840.523853579994,17.899784940003883,52990.79797800001 2025-08-26,10:29:51.000,238,11071003,113165,0,1756204190,13840.685525019995,17.949128849999397,52990.81195224 2025-08-26,10:29:52.000,238,11070890,113365,0,1756204191,13840.80004229,17.87863754999853,52990.83990072 2025-08-26,10:29:53.000,238,11070903,113445,0,1756204192,13840.86066908,17.75175321000279,52990.81195224 2025-08-26,10:29:54.000,238,11070933,113485,0,1756204193,13840.975186349991,17.624868869999773,52990.81195224 2025-08-26,10:29:55.000,238,11070971,113485,0,1756204194,13841.069494689997,17.603721480001695,52990.756055280006 2025-08-26,10:29:56.000,238,11070976,113445,0,1756204195,13841.177275649992,17.631917999999132,52990.7630424 2025-08-26,10:29:57.000,238,11070954,113365,0,1756204196,13841.210957199997,17.582574090003618,52990.67919696001 2025-08-26,10:29:58.000,238,11070985,113445,0,1756204197,13841.082967310002,17.448640620001242,52990.67220984 2025-08-26,10:29:59.000,238,11070944,113045,0,1756204198,13841.002131590001,17.357001930002298,52990.60233864 2025-08-26,10:30:00.000,238,11070972,113325,0,1756204199,13841.008867899996,17.201921070001845,52990.54644168 2025-08-26,10:30:01.000,238,11070953,113605,0,1756204200,13840.92129587,17.032741950002674,52990.40669928 2025-08-26,10:30:02.000,238,11070972,113445,0,1756204201,13840.847196459996,16.898808480000298,52990.34381520001 2025-08-26,10:30:03.000,238,11070957,113285,0,1756204202,13840.847196459996,16.863562830003502,52990.24599552001 2025-08-26,10:30:04.000,238,11070922,113405,0,1756204203,13840.80004229,16.849464570004784,52990.183111440005 2025-08-26,10:30:05.000,238,11071012,113245,0,1756204204,13840.82025122,16.750776749999204,52990.029394799996 2025-08-26,10:30:06.000,238,11070919,113165,0,1756204205,13840.874141699991,16.729629360001127,52989.87567816 2025-08-26,10:30:07.000,238,11071001,113085,0,1756204206,13840.928032179996,16.60274501999811,52989.79183272001 2025-08-26,10:30:08.000,238,11070959,113405,0,1756204207,13840.995395279991,16.377172860004066,52989.631128960005 2025-08-26,10:30:09.000,238,11070980,113325,0,1756204208,13840.88087801,16.23619026000233,52989.512347920005 2025-08-26,10:30:10.000,238,11070922,113245,0,1756204209,13841.002131590001,16.320779820001917,52989.393566880004 2025-08-26,10:30:11.000,238,11070978,113165,0,1756204210,13841.157066719992,16.391271120002784,52989.295747200005 2025-08-26,10:30:12.000,238,11070944,113445,0,1756204211,13841.190748269997,16.405369380001503,52989.14203056 2025-08-26,10:30:13.000,238,11070935,113365,0,1756204212,13841.096439929992,16.29963243000384,52989.04421088 2025-08-26,10:30:14.000,238,11070956,113245,0,1756204213,13841.029076829996,16.271435909999127,52988.93241696001 2025-08-26,10:30:15.000,238,11070963,113325,0,1756204214,13841.089703619997,16.264386779999768,52988.78568744001 2025-08-26,10:30:16.000,238,11070938,113325,0,1756204215,13841.231166129997,16.29258330000448,52988.701842 2025-08-26,10:30:17.000,238,11071005,113485,0,1756204216,13841.345683400003,16.29963243000384,52988.576073840006 2025-08-26,10:30:18.000,238,11070961,113405,0,1756204217,13841.439991739993,16.454713290004293,52988.42934432001 2025-08-26,10:30:19.000,238,11070917,113165,0,1756204218,13841.547772699989,16.59569588999875,52988.37344736 2025-08-26,10:30:20.000,238,11070990,113045,0,1756204219,13841.64881734999,16.581597630000033,52988.27562768 2025-08-26,10:30:21.000,238,11070970,113205,0,1756204220,13841.83069771999,16.567499370001315,52988.15684664 2025-08-26,10:30:22.000,238,11070996,113085,0,1756204221,13841.95195129999,16.581597630000033,52988.12889816 2025-08-26,10:30:23.000,238,11070945,113445,0,1756204222,13842.05973226,16.69438371000433,52988.04505272001 2025-08-26,10:30:24.000,238,11070947,113205,0,1756204223,13842.187722149996,16.771924140004558,52988.01710424001 2025-08-26,10:30:25.000,238,11070949,113285,0,1756204224,13842.389811449997,16.87766109000222,52987.96120728 2025-08-26,10:30:26.000,238,11070942,113325,0,1756204225,13842.511065029998,16.948152390003088,52987.884348960004 2025-08-26,10:30:27.000,238,11070943,113445,0,1756204226,13842.591900749998,17.09618412000418,52987.884348960004 2025-08-26,10:30:28.000,238,11070993,113365,0,1756204227,13842.699681709993,17.159626289998414,52987.85640048001 2025-08-26,10:30:29.000,238,11070969,113365,0,1756204228,13842.82767159999,17.258314110003994,52987.82845200001 2025-08-26,10:30:30.000,238,11070980,113405,0,1756204229,13842.84788052999,17.392247579999093,52987.87736184001 2025-08-26,10:30:31.000,238,11070920,113405,0,1756204230,13842.807462669989,17.554377569998906,52987.84242624 2025-08-26,10:30:32.000,238,11070933,113325,0,1756204231,13842.807462669989,17.653065390004485,52987.835439120005 2025-08-26,10:30:33.000,238,11070922,113325,0,1756204232,13842.753572189999,17.674212780002563,52987.905310320006 2025-08-26,10:30:34.000,238,11070905,113405,0,1756204233,13842.692945399998,17.70945842999936,52987.92627168001 2025-08-26,10:30:35.000,238,11070913,113005,0,1756204234,13842.645791229988,17.69536017000064,52987.94024592 2025-08-26,10:30:36.000,238,11070968,113285,0,1756204235,13842.497592409993,17.794047989998944,52988.003130000005 2025-08-26,10:30:37.000,238,11070978,113405,0,1756204236,13842.349393589997,17.836342770002375,52987.9681944 2025-08-26,10:30:38.000,238,11070976,113165,0,1756204237,13842.268557869997,17.892735810004524,52988.05902696 2025-08-26,10:30:39.000,238,11070928,113245,0,1756204238,13842.113622739991,17.779949730000226,52988.12889816 2025-08-26,10:30:40.000,238,11070976,113245,0,1756204239,13842.073204879991,17.723556689998077,52988.15684664 2025-08-26,10:30:41.000,238,11071011,113205,0,1756204240,13842.01257808999,17.70945842999936,52988.27562768 2025-08-26,10:30:42.000,238,11070909,113085,0,1756204241,13841.945214989995,17.674212780002563,52988.30357616 2025-08-26,10:30:43.000,238,11070951,113085,0,1756204242,13841.91826975,17.681261910001922,52988.45030568001 2025-08-26,10:30:44.000,238,11070945,113365,0,1756204243,13841.83743403,17.533230180000828,52988.51318976 2025-08-26,10:30:45.000,238,11070956,113365,0,1756204244,13841.783543549995,17.448640620001242,52988.54812536001 2025-08-26,10:30:46.000,238,11070949,113285,0,1756204245,13841.722916759994,17.321756279998226,52988.60402232 2025-08-26,10:30:47.000,238,11070898,113365,0,1756204246,13841.64881734999,17.223068459999922,52988.701842 2025-08-26,10:30:48.000,238,11070911,113405,0,1756204247,13841.662289969994,17.145528029999696,52988.743764720006 2025-08-26,10:30:49.000,238,11070905,113525,0,1756204248,13841.642081039994,17.138478900000337,52988.792674560005 2025-08-26,10:30:50.000,238,11070960,113205,0,1756204249,13841.615135799999,17.06798759999947,52988.82761016 2025-08-26,10:30:51.000,238,11070991,113285,0,1756204250,13841.594926869999,17.011594560004596,52988.841584400005 2025-08-26,10:30:52.000,238,11070968,113445,0,1756204251,13841.547772699989,16.912906739999016,52988.89748136 2025-08-26,10:30:53.000,238,11071000,113405,0,1756204252,13841.426519119988,16.87061196000286,52988.89748136 2025-08-26,10:30:54.000,238,11070972,113365,0,1756204253,13841.386101259988,16.764875009997922,52988.92542984 2025-08-26,10:30:55.000,238,11070925,113245,0,1756204254,13841.433255429998,16.66618718999962,52988.95337832001 2025-08-26,10:30:56.000,238,11070958,113325,0,1756204255,13841.352419709998,16.553401110002596,52988.9463912 2025-08-26,10:30:57.000,238,11070935,113285,0,1756204256,13841.305265540002,16.4406150299983,52989.00228816001 2025-08-26,10:30:58.000,238,11070951,113525,0,1756204257,13841.184011960002,16.3066815600032,52988.93940408 2025-08-26,10:30:59.000,238,11070953,113045,0,1756204258,13841.116648859992,16.20094460999826,52988.911455600006 2025-08-26,10:31:00.000,238,11070962,113085,0,1756204259,13841.082967310002,16.116355049998674,52988.960365440005 2025-08-26,10:31:01.000,238,11070992,113365,0,1756204260,13841.082967310002,15.911930280002707,52988.96735256 2025-08-26,10:31:02.000,238,11070971,113325,0,1756204261,13840.988658969996,15.707505509999464,52988.87652 2025-08-26,10:31:03.000,238,11071006,113365,0,1756204262,13840.92129587,15.644063339997956,52988.87652 2025-08-26,10:31:04.000,238,11070936,113365,0,1756204263,13840.907823249996,15.496031610004138,52988.84857152 2025-08-26,10:31:05.000,238,11070961,113205,0,1756204264,13840.941504800001,15.362098140001763,52988.792674560005 2025-08-26,10:31:06.000,238,11070984,113485,0,1756204265,13840.928032179996,15.19996815000195,52988.82062304 2025-08-26,10:31:07.000,238,11071018,113405,0,1756204266,13840.941504800001,15.037838160002138,52988.68088064 2025-08-26,10:31:08.000,238,11071010,113085,0,1756204267,13840.86066908,14.889806430001045,52988.65991928 2025-08-26,10:31:09.000,238,11070921,113245,0,1756204268,13840.928032179996,14.74882382999931,52988.53415112 2025-08-26,10:31:10.000,238,11070969,113565,0,1756204269,13840.975186349991,14.685381659997802,52988.52017688001 2025-08-26,10:31:11.000,238,11070950,113445,0,1756204270,13841.076230999992,14.593742969998857,52988.387421600004 2025-08-26,10:31:12.000,238,11070882,113365,0,1756204271,13841.210957199997,14.502104279999912,52988.32453752 2025-08-26,10:31:13.000,238,11070988,113445,0,1756204272,13841.365892329988,14.488006020001194,52988.29658904 2025-08-26,10:31:14.000,238,11070935,113285,0,1756204273,13841.507354839989,14.403416460001608,52988.18479512001 2025-08-26,10:31:15.000,238,11070949,113325,0,1756204274,13841.70944413999,14.361121679998178,52988.16383376001 2025-08-26,10:31:16.000,238,11070912,113245,0,1756204275,13841.87111557999,14.403416460001608,52988.0380656 2025-08-26,10:31:17.000,238,11070989,113405,0,1756204276,13842.133831669991,14.431612979999045,52988.0380656 2025-08-26,10:31:18.000,238,11070927,113445,0,1756204277,13842.423493000002,14.445711239997763,52987.954220160005 2025-08-26,10:31:19.000,238,11070952,113605,0,1756204278,13842.632318609998,14.431612979999045,52987.905310320006 2025-08-26,10:31:20.000,238,11070971,113325,0,1756204279,13842.874825769999,14.431612979999045,52987.9332588 2025-08-26,10:31:21.000,238,11070917,113245,0,1756204280,13843.05670614,14.459809500003757,52987.89133608 2025-08-26,10:31:22.000,238,11070930,113325,0,1756204281,13843.2992133,14.558497320002061,52987.91928456 2025-08-26,10:31:23.000,238,11070952,113165,0,1756204282,13843.474357359992,14.52325166999799,52987.94723304001 2025-08-26,10:31:24.000,238,11070993,113165,0,1756204283,13843.696655589993,14.51620253999863,52987.905310320006 2025-08-26,10:31:25.000,238,11070951,113485,0,1756204284,13843.844854409988,14.544399060003343,52987.905310320006 2025-08-26,10:31:26.000,238,11070897,113405,0,1756204285,13843.925690129989,14.628988620002929,52987.91928456 2025-08-26,10:31:27.000,238,11070975,113085,0,1756204286,13844.040207399994,14.657185140000365,52987.91229744 2025-08-26,10:31:28.000,238,11070894,113245,0,1756204287,13844.14798835999,14.650136010001006,52987.91928456 2025-08-26,10:31:29.000,238,11070953,113365,0,1756204288,13844.24903300999,14.643086880001647,52987.89133608 2025-08-26,10:31:30.000,238,11070898,113445,0,1756204289,13844.39049551999,14.664234269999724,52987.84941336001 2025-08-26,10:31:31.000,238,11070968,113365,0,1756204290,13844.51848541,14.74177469999995,52987.80050352 2025-08-26,10:31:32.000,238,11070955,113365,0,1756204291,13844.49827648,14.819315130000177,52987.84242624 2025-08-26,10:31:33.000,238,11070929,113405,0,1756204292,13844.49827648,14.840462519998255,52987.835439120005 2025-08-26,10:31:34.000,238,11071009,113245,0,1756204293,13844.525221719996,14.840462519998255,52987.81447776 2025-08-26,10:31:35.000,238,11070947,113285,0,1756204294,13844.511749099991,14.903904689999763,52987.786529280005 2025-08-26,10:31:36.000,238,11070927,113125,0,1756204295,13844.47806755,14.939150340003835,52987.77954216001 2025-08-26,10:31:37.000,238,11070964,113605,0,1756204296,13844.525221719996,14.967346860001271,52987.77255504 2025-08-26,10:31:38.000,238,11070931,113165,0,1756204297,13844.579112200001,15.03078903000278,52987.73063232001 2025-08-26,10:31:39.000,238,11070959,113325,0,1756204298,13844.55890327,15.066034679999575,52987.74460656 2025-08-26,10:31:40.000,238,11070970,113325,0,1756204299,13844.55890327,15.136525980000442,52987.716658080004 2025-08-26,10:31:41.000,238,11070929,113365,0,1756204300,13844.531958029991,15.221115540000028,52987.68870960001 2025-08-26,10:31:42.000,238,11070942,113365,0,1756204301,13844.424177069995,15.19996815000195,52987.66076112001 2025-08-26,10:31:43.000,238,11070898,113405,0,1756204302,13844.262505629995,15.221115540000028,52987.667748240005 2025-08-26,10:31:44.000,238,11070982,113245,0,1756204303,13844.100834189994,15.228164669999387,52987.618838400005 2025-08-26,10:31:45.000,238,11070971,113445,0,1756204304,13844.060416329994,15.228164669999387,52987.68172248001 2025-08-26,10:31:46.000,238,11070914,113285,0,1756204305,13844.006525849989,15.242262929998105,52987.67473536 2025-08-26,10:31:47.000,238,11070913,113205,0,1756204306,13843.925690129989,15.319803359998332,52987.67473536 2025-08-26,10:31:48.000,238,11070942,113245,0,1756204307,13843.838118099993,15.340950750003685,52987.61185128001 2025-08-26,10:31:49.000,238,11070974,113165,0,1756204308,13843.703391900002,15.418491180003912,52987.63281264 2025-08-26,10:31:50.000,238,11070961,113405,0,1756204309,13843.575402009992,15.43258944000263,52987.60486416 2025-08-26,10:31:51.000,238,11070908,113405,0,1756204310,13843.474357359992,15.467835089999426,52987.68172248001 2025-08-26,10:31:52.000,238,11070967,113325,0,1756204311,13843.359840090001,15.42554031000327,52987.653774 2025-08-26,10:31:53.000,238,11070916,113165,0,1756204312,13843.312685919991,15.467835089999426,52987.64678688 2025-08-26,10:31:54.000,238,11070911,113245,0,1756204313,13843.19816865,15.43963857000199,52987.62582552 2025-08-26,10:31:55.000,238,11070922,113125,0,1756204314,13843.083651379995,15.517179000002216,52987.64678688 2025-08-26,10:31:56.000,238,11070945,113445,0,1756204315,13842.982606729995,15.517179000002216,52987.66076112001 2025-08-26,10:31:57.000,238,11070916,113445,0,1756204316,13842.874825769999,15.552424649999011,52987.68870960001 2025-08-26,10:31:58.000,238,11070877,113365,0,1756204317,13842.814198979999,15.531277260000934,52987.66076112001 2025-08-26,10:31:59.000,238,11070963,113365,0,1756204318,13842.692945399998,15.524228130001575,52987.69569672 2025-08-26,10:32:00.000,238,11070990,113405,0,1756204319,13842.625582299988,15.517179000002216,52987.73063232001 2025-08-26,10:32:01.000,238,11070938,113325,0,1756204320,13842.531273959998,15.503080740003497,52987.68870960001 2025-08-26,10:32:02.000,238,11070981,113605,0,1756204321,13842.389811449997,15.517179000002216,52987.7935164 2025-08-26,10:32:03.000,238,11070967,113445,0,1756204322,13842.349393589997,15.481933349998144,52987.73063232001 2025-08-26,10:32:04.000,238,11070994,113325,0,1756204323,13842.248348939997,15.43963857000199,52987.73063232001 2025-08-26,10:32:05.000,238,11070960,113285,0,1756204324,13842.214667389992,15.42554031000327,52987.7935164 2025-08-26,10:32:06.000,238,11070948,113285,0,1756204325,13842.154040599991,15.355049010002404,52987.75159368 2025-08-26,10:32:07.000,238,11070907,113605,0,1756204326,13842.167513219996,15.277508580002177,52987.84941336001 2025-08-26,10:32:08.000,238,11070914,113445,0,1756204327,13842.241612630001,15.192919020002591,52987.8633876 2025-08-26,10:32:09.000,238,11071008,113245,0,1756204328,13842.228140009996,15.129476850001083,52987.87736184001 2025-08-26,10:32:10.000,238,11070904,113165,0,1756204329,13842.308975729997,15.016690770004061,52987.91229744 2025-08-26,10:32:11.000,238,11070926,113285,0,1756204330,13842.383075140002,14.910953819999122,52987.89832320001 2025-08-26,10:32:12.000,238,11070952,113125,0,1756204331,13842.463910860002,14.79111861000274,52987.954220160005 2025-08-26,10:32:13.000,238,11070885,113245,0,1756204332,13842.639054919993,14.685381659997802,52988.06601408001 2025-08-26,10:32:14.000,238,11070954,113325,0,1756204333,13842.753572189999,14.61489036000421,52988.09396256001 2025-08-26,10:32:15.000,238,11070959,113205,0,1756204334,13842.874825769999,14.410465590000967,52988.18479512001 2025-08-26,10:32:16.000,238,11070896,113085,0,1756204335,13842.982606729995,14.297679510003945,52988.170820880005 2025-08-26,10:32:17.000,238,11070861,113205,0,1756204336,13843.07017875999,14.142598650003492,52988.26165344001 2025-08-26,10:32:18.000,238,11070900,113365,0,1756204337,13843.17795972,14.015714310000476,52988.32453752 2025-08-26,10:32:19.000,238,11070993,113245,0,1756204338,13843.25205912999,13.888829970004736,52988.44331856 2025-08-26,10:32:20.000,238,11070913,113205,0,1756204339,13843.2992133,13.804240409997874,52988.49921552001 2025-08-26,10:32:21.000,238,11070904,113205,0,1756204340,13843.454148429992,13.70555258999957,52988.49921552001 2025-08-26,10:32:22.000,238,11070896,113205,0,1756204341,13843.474357359992,13.628012159999344,52988.60402232 2025-08-26,10:32:23.000,238,11070880,113125,0,1756204342,13843.642765110002,13.57866825000383,52988.6319708 2025-08-26,10:32:24.000,238,11070950,113365,0,1756204343,13843.710128209997,13.564569989997835,52988.701842 2025-08-26,10:32:25.000,238,11070914,113205,0,1756204344,13843.824645479988,13.550471729999117,52988.722803360004 2025-08-26,10:32:26.000,238,11070904,113205,0,1756204345,13843.858327029993,13.543422599999758,52988.85555864001 2025-08-26,10:32:27.000,238,11070884,113565,0,1756204346,13843.892008579998,13.550471729999117,52988.86953288 2025-08-26,10:32:28.000,238,11070949,113165,0,1756204347,13843.918953819993,13.47293129999889,52988.95337832001 2025-08-26,10:32:29.000,238,11070989,113165,0,1756204348,13843.939162749994,13.444734780001454,52988.97433968 2025-08-26,10:32:30.000,238,11070895,113445,0,1756204349,13843.925690129989,13.388341739999305,52989.0162624 2025-08-26,10:32:31.000,238,11070897,113045,0,1756204350,13843.905481199989,13.395390869998664,52989.06517224 2025-08-26,10:32:32.000,238,11070962,113325,0,1756204351,13843.898744889993,13.34604696000315,52988.99530104 2025-08-26,10:32:33.000,238,11070904,113005,0,1756204352,13843.844854409988,13.282604790001642,52989.05119800001 2025-08-26,10:32:34.000,238,11071008,113125,0,1756204353,13843.770754999998,13.212113490000775,52989.02324952001 2025-08-26,10:32:35.000,238,11070914,113365,0,1756204354,13843.703391900002,13.212113490000775,52989.009275280005 2025-08-26,10:32:36.000,238,11070882,113365,0,1756204355,13843.568665699997,13.16981871000462,52988.9463912 2025-08-26,10:32:37.000,238,11070967,113485,0,1756204356,13843.508038909997,13.049983500000963,52988.93241696001 2025-08-26,10:32:38.000,238,11070995,113645,0,1756204357,13843.346367469996,12.986541329999454,52988.83459728001 2025-08-26,10:32:39.000,238,11070928,113405,0,1756204358,13843.33963116,12.916050029998587,52988.841584400005 2025-08-26,10:32:40.000,238,11070957,113445,0,1756204359,13843.265531749996,12.859656990003714,52988.75773896 2025-08-26,10:32:41.000,238,11070923,113445,0,1756204360,13843.15101447999,12.760969169998134,52988.701842 2025-08-26,10:32:42.000,238,11070915,113405,0,1756204361,13843.05670614,12.627035700003034,52988.61799656001 2025-08-26,10:32:43.000,238,11070916,113245,0,1756204362,13843.04996982999,12.53539701000409,52988.5620996 2025-08-26,10:32:44.000,238,11070958,113525,0,1756204363,13843.097124,12.493102230000659,52988.42934432001 2025-08-26,10:32:45.000,238,11070920,113285,0,1756204364,13843.07017875999,12.514249619998736,52988.33152464001 2025-08-26,10:32:46.000,238,11070984,113285,0,1756204365,13843.023024589995,12.500151360000018,52988.170820880005 2025-08-26,10:32:47.000,238,11070975,113445,0,1756204366,13842.99607935,12.422610929999792,52988.1079368 2025-08-26,10:32:48.000,238,11070945,113405,0,1756204367,13843.002815659995,12.366217890004918,52987.9681944 2025-08-26,10:32:49.000,238,11070910,113245,0,1756204368,13843.05670614,12.443758319997869,52987.884348960004 2025-08-26,10:32:50.000,238,11070914,113165,0,1756204369,13843.13754186,12.500151360000018,52987.77255504 2025-08-26,10:32:51.000,238,11070968,113485,0,1756204370,13843.25205912999,12.514249619998736,52987.67473536 2025-08-26,10:32:52.000,238,11070968,113405,0,1756204371,13843.27226805999,12.4860531000013,52987.52800584 2025-08-26,10:32:53.000,238,11070927,113365,0,1756204372,13843.305949609996,12.549495270002808,52987.52800584 2025-08-26,10:32:54.000,238,11070878,113285,0,1756204373,13843.359840090001,12.66228134999983,52987.39525056001 2025-08-26,10:32:55.000,238,11070927,113765,0,1756204374,13843.481093670001,12.71162526000262,52987.36031496 2025-08-26,10:32:56.000,238,11070965,113485,0,1756204375,13843.514775219992,12.746870909999416,52987.22755968001 2025-08-26,10:32:57.000,238,11070951,113165,0,1756204376,13843.575402009992,12.83850959999836,52987.1996112 2025-08-26,10:32:58.000,238,11070977,113245,0,1756204377,13843.622556180002,12.930148290004581,52987.12974 2025-08-26,10:32:59.000,238,11070915,113245,0,1756204378,13843.730337139998,13.000639589998173,52987.045894560004 2025-08-26,10:33:00.000,238,11070958,113365,0,1756204379,13843.831381789998,12.972443070000736,52987.0249332 2025-08-26,10:33:01.000,238,11070947,113445,0,1756204380,13843.912217509998,13.000639589998173,52987.00397184 2025-08-26,10:33:02.000,238,11070983,113085,0,1756204381,13844.11430681,13.049983500000963,52986.96204912 2025-08-26,10:33:03.000,238,11070895,113325,0,1756204382,13844.24903300999,13.049983500000963,52986.96204912 2025-08-26,10:33:04.000,238,11070963,113165,0,1756204383,13844.383759209995,13.014737850004167,52986.94108776001 2025-08-26,10:33:05.000,238,11070954,113205,0,1756204384,13844.666684229996,13.028836110002885,52986.98999760001 2025-08-26,10:33:06.000,238,11070964,113285,0,1756204385,13844.963081870002,13.021786980003526,52987.03192032 2025-08-26,10:33:07.000,238,11070944,113405,0,1756204386,13845.192116409999,13.057032630000322,52987.03890744001 2025-08-26,10:33:08.000,238,11071009,113205,0,1756204387,13845.44809618999,13.12047480000183,52987.13672712001 2025-08-26,10:33:09.000,238,11070980,112925,0,1756204388,13845.73775752,13.057032630000322,52987.164675600005 2025-08-26,10:33:10.000,238,11070939,113165,0,1756204389,13846.000473610002,13.134573060000548,52987.31839224 2025-08-26,10:33:11.000,238,11070951,113565,0,1756204390,13846.263189699988,13.11342567000247,52987.36031496 2025-08-26,10:33:12.000,238,11070899,113085,0,1756204391,13846.57305996,13.155720449998626,52987.48608312 2025-08-26,10:33:13.000,238,11070991,113285,0,1756204392,13846.822303429995,13.176867840003979,52987.59787704 2025-08-26,10:33:14.000,238,11070986,113445,0,1756204393,13847.091755829992,13.226211749999493,52987.69569672 2025-08-26,10:33:15.000,238,11070923,113085,0,1756204394,13847.340999300002,13.254408270004205,52987.884348960004 2025-08-26,10:33:16.000,238,11070976,113285,0,1756204395,13847.583506459989,13.275555660002283,52987.9681944 2025-08-26,10:33:17.000,238,11070955,113285,0,1756204396,13847.77212314,13.34604696000315,52988.13588528 2025-08-26,10:33:18.000,238,11070921,113125,0,1756204397,13848.0146303,13.465882169999531,52988.31056328001 2025-08-26,10:33:19.000,238,11070921,113125,0,1756204398,13848.270610079991,13.47998042999825,52988.47126704 2025-08-26,10:33:20.000,238,11070902,113445,0,1756204399,13848.513117239992,13.543422599999758,52988.65991928 2025-08-26,10:33:21.000,238,11070986,113245,0,1756204400,13848.782569639989,13.642110419998062,52988.86254576001 2025-08-26,10:33:22.000,238,11070966,113165,0,1756204401,13849.078967279995,13.75489650000236,52988.98132680001 2025-08-26,10:33:23.000,238,11071013,113165,0,1756204402,13849.30800181999,13.811289540004509,52989.246837360006 2025-08-26,10:33:24.000,238,11070965,113605,0,1756204403,13849.557245290001,13.867682579999382,52989.400554 2025-08-26,10:33:25.000,238,11070931,113205,0,1756204404,13849.772807209993,13.846535190001305,52989.55427064001 2025-08-26,10:33:26.000,238,11070950,113205,0,1756204405,13849.981632819989,13.860633450000023,52989.7149744 2025-08-26,10:33:27.000,238,11070951,113405,0,1756204406,13850.278030459995,14.008665180001117,52989.93157512 2025-08-26,10:33:28.000,238,11070898,113245,0,1756204407,13850.480119759995,14.079156480001984,52990.099266 2025-08-26,10:33:29.000,238,11070970,113365,0,1756204408,13850.702417989996,14.11440212999878,52990.24599552001 2025-08-26,10:33:30.000,238,11070902,113285,0,1756204409,13850.931452529992,14.15669691000221,52990.41368640001 2025-08-26,10:33:31.000,238,11071001,113525,0,1756204410,13851.160487069988,14.311777770002664,52990.59535152 2025-08-26,10:33:32.000,238,11070941,113485,0,1756204411,13851.376048989994,14.3399742900001,52990.77701664001 2025-08-26,10:33:33.000,238,11070903,112725,0,1756204412,13851.63202877,14.459809500003757,52990.89579768001 2025-08-26,10:33:34.000,238,11070956,113245,0,1756204413,13851.81390914,14.473907760002476,52991.070475680004 2025-08-26,10:33:35.000,238,11070972,113205,0,1756204414,13852.090097849992,14.56554645000142,52991.27310216 2025-08-26,10:33:36.000,238,11070940,113325,0,1756204415,13852.204615119997,14.579644710000139,52991.405857440004 2025-08-26,10:33:37.000,238,11070953,113365,0,1756204416,13852.359550249988,14.650136010001006,52991.5316256 2025-08-26,10:33:38.000,238,11070922,113405,0,1756204417,13852.467331209999,14.713578180002514,52991.67835512 2025-08-26,10:33:39.000,238,11070953,113485,0,1756204418,13852.635738959994,14.769971220004663,52991.83207176001 2025-08-26,10:33:40.000,238,11070887,113285,0,1756204419,13852.797410399995,14.819315130000177,52991.9159172 2025-08-26,10:33:41.000,238,11070966,113245,0,1756204420,13852.92540028999,14.868659040002967,52992.09059520001 2025-08-26,10:33:42.000,238,11070933,113245,0,1756204421,13852.98602707999,14.889806430001045,52992.195402000005 2025-08-26,10:33:43.000,238,11070916,113365,0,1756204422,13853.060126489996,14.910953819999122,52992.33514440001 2025-08-26,10:33:44.000,238,11070968,113165,0,1756204423,13853.120753279996,14.995543379998708,52992.48886104 2025-08-26,10:33:45.000,238,11070961,113165,0,1756204424,13853.127489589991,14.946199470003194,52992.62161632001 2025-08-26,10:33:46.000,238,11070982,113405,0,1756204425,13853.167907449992,14.946199470003194,52992.64257768001 2025-08-26,10:33:47.000,238,11070869,113125,0,1756204426,13853.174643760001,14.98144511999999,52992.73341024 2025-08-26,10:33:48.000,238,11070936,113365,0,1756204427,13853.140962209996,14.995543379998708,52992.85219128 2025-08-26,10:33:49.000,238,11070985,113005,0,1756204428,13853.026444939991,14.995543379998708,52992.866165520005 2025-08-26,10:33:50.000,238,11070998,113285,0,1756204429,13852.918663979995,14.946199470003194,52992.94302384 2025-08-26,10:33:51.000,238,11070910,113285,0,1756204430,13852.80414670999,14.946199470003194,52992.92904960001 2025-08-26,10:33:52.000,238,11070901,113085,0,1756204431,13852.66942051,14.932101210004475,52992.963985200004 2025-08-26,10:33:53.000,238,11070939,113565,0,1756204432,13852.474067519994,14.868659040002967,52992.915075360004 2025-08-26,10:33:54.000,238,11070977,113085,0,1756204433,13852.265241909998,14.819315130000177,52992.92206248 2025-08-26,10:33:55.000,238,11070991,113245,0,1756204434,13852.049679989992,14.777020350004022,52992.90808824001 2025-08-26,10:33:56.000,238,11070883,113445,0,1756204435,13851.854327000001,14.784069480003382,52992.88712688001 2025-08-26,10:33:57.000,238,11070886,113365,0,1756204436,13851.61181984,14.762922089998028,52992.817255680005 2025-08-26,10:33:58.000,238,11070930,113205,0,1756204437,13851.42320315999,14.755872959998669,52992.817255680005 2025-08-26,10:33:59.000,238,11070980,113605,0,1756204438,13851.187432309998,14.706529050003155,52992.73341024 2025-08-26,10:34:00.000,238,11070880,113445,0,1756204439,13850.911243599992,14.671283399999083,52992.698474640005 2025-08-26,10:34:01.000,238,11070871,113325,0,1756204440,13850.5744281,14.692430790004437,52992.55873224 2025-08-26,10:34:02.000,238,11070891,113205,0,1756204441,13850.298239389995,14.657185140000365,52992.52379664001 2025-08-26,10:34:03.000,238,11070919,113405,0,1756204442,13850.022050679989,14.692430790004437,52992.42597696001 2025-08-26,10:34:04.000,238,11071001,113445,0,1756204443,13849.745861969997,14.628988620002929,52992.363092880005 2025-08-26,10:34:05.000,238,11070958,113325,0,1756204444,13849.39557385,14.62193949000357,52992.23732472001 2025-08-26,10:34:06.000,238,11070904,113485,0,1756204445,13849.058758349995,14.586693839999498,52992.18841488001 2025-08-26,10:34:07.000,238,11070954,113245,0,1756204446,13848.668052369998,14.628988620002929,52992.027711120005 2025-08-26,10:34:08.000,238,11070868,113085,0,1756204447,13848.290819009992,14.593742969998857,52991.92290432001 2025-08-26,10:34:09.000,238,11070946,113085,0,1756204448,13847.920321959995,14.56554645000142,52991.762200560006 2025-08-26,10:34:10.000,238,11070946,113165,0,1756204449,13847.623924319989,14.558497320002061,52991.62245816 2025-08-26,10:34:11.000,238,11070920,113205,0,1756204450,13847.300581440002,14.537349930003984,52991.55957408 2025-08-26,10:34:12.000,238,11070968,113325,0,1756204451,13846.983974869996,14.495055150000553,52991.356947600005 2025-08-26,10:34:13.000,238,11070872,113285,0,1756204452,13846.761676639995,14.488006020001194,52991.238166560004 2025-08-26,10:34:14.000,238,11070982,113125,0,1756204453,13846.478751619994,14.452760370004398,52991.06348856001 2025-08-26,10:34:15.000,238,11070914,113165,0,1756204454,13846.229508149998,14.417514720000327,52990.9377204 2025-08-26,10:34:16.000,238,11070908,113365,0,1756204455,13845.899428960001,14.466858630003117,52990.79099088 2025-08-26,10:34:17.000,238,11070987,113285,0,1756204456,13845.60976762999,14.488006020001194,52990.64426136 2025-08-26,10:34:18.000,238,11070977,113445,0,1756204457,13845.38746939999,14.51620253999863,52990.47657048 2025-08-26,10:34:19.000,238,11070958,113365,0,1756204458,13845.212325339999,14.459809500003757,52990.34381520001 2025-08-26,10:34:20.000,238,11070931,113445,0,1756204459,13845.023708659988,14.473907760002476,52990.1691372 2025-08-26,10:34:21.000,238,11070941,113245,0,1756204460,13844.949609249998,14.438662109998404,52990.07131752 2025-08-26,10:34:22.000,238,11070919,113325,0,1756204461,13844.808146739997,14.410465590000967,52989.917600880006 2025-08-26,10:34:23.000,238,11070950,113285,0,1756204462,13844.653211609992,14.38931820000289,52989.76388424 2025-08-26,10:34:24.000,238,11070928,113165,0,1756204463,13844.606057439996,14.445711239997763,52989.694013039996 2025-08-26,10:34:25.000,238,11070897,113365,0,1756204464,13844.55890327,14.495055150000553,52989.56824488 2025-08-26,10:34:26.000,238,11070909,113045,0,1756204465,13844.619530060001,14.57259558000078,52989.45645096001 2025-08-26,10:34:27.000,238,11070894,113485,0,1756204466,13844.727311019997,14.593742969998857,52989.37260552 2025-08-26,10:34:28.000,238,11070907,113445,0,1756204467,13844.821619360002,14.579644710000139,52989.295747200005 2025-08-26,10:34:29.000,238,11070956,113285,0,1756204468,13844.969818179998,14.628988620002929,52989.19094040001 2025-08-26,10:34:30.000,238,11070978,113205,0,1756204469,13845.192116409999,14.664234269999724,52989.11408208 2025-08-26,10:34:31.000,238,11070888,113485,0,1756204470,13845.522195599995,14.713578180002514,52989.058185120004 2025-08-26,10:34:32.000,238,11070962,113245,0,1756204471,13845.852274789991,14.755872959998669,52989.05119800001 2025-08-26,10:34:33.000,238,11070938,113125,0,1756204472,13846.249717079998,14.840462519998255,52989.009275280005 2025-08-26,10:34:34.000,238,11070978,113285,0,1756204473,13846.57305996,14.868659040002967,52989.10010784001 2025-08-26,10:34:35.000,238,11070923,113245,0,1756204474,13846.91661177,14.967346860001271,52989.11408208 2025-08-26,10:34:36.000,238,11070944,113285,0,1756204475,13847.239954650002,14.98144511999999,52989.176966160005 2025-08-26,10:34:37.000,238,11070940,113445,0,1756204476,13847.610451699999,15.101280330003647,52989.246837360006 2025-08-26,10:34:38.000,238,11070887,113285,0,1756204477,13848.041575539995,15.164722499997879,52989.35164416 2025-08-26,10:34:39.000,238,11070992,113485,0,1756204478,13848.459226760002,15.214066410000669,52989.43548960001 2025-08-26,10:34:40.000,238,11070943,113125,0,1756204479,13848.917295839994,15.24931206000474,52989.60318048001 2025-08-26,10:34:41.000,238,11070925,113525,0,1756204480,13849.368628609991,15.319803359998332,52989.694013039996 2025-08-26,10:34:42.000,238,11070876,113245,0,1756204481,13849.806488759998,15.298655970000254,52989.81279408 2025-08-26,10:34:43.000,238,11070956,113245,0,1756204482,13850.298239389995,15.362098140001763,52990.00144632 2025-08-26,10:34:44.000,238,11070851,112925,0,1756204483,13850.783253709997,15.42554031000327,52990.16215008 2025-08-26,10:34:45.000,238,11070955,113165,0,1756204484,13851.187432309998,15.524228130001575,52990.364776559996 2025-08-26,10:34:46.000,238,11070922,113605,0,1756204485,13851.517511499995,15.587670300003083,52990.469583360005 2025-08-26,10:34:47.000,238,11070959,113485,0,1756204486,13851.800436519996,15.679308990002028,52990.72111968 2025-08-26,10:34:48.000,238,11070924,113525,0,1756204487,13852.164197259997,15.651112470004591,52990.91675904001 2025-08-26,10:34:49.000,238,11070873,113205,0,1756204488,13852.366286559998,15.651112470004591,52991.11239840001 2025-08-26,10:34:50.000,238,11070929,113245,0,1756204489,13852.66268419999,15.672259860002669,52991.27310216 2025-08-26,10:34:51.000,238,11070920,113485,0,1756204490,13852.918663979995,15.644063339997956,52991.43380592 2025-08-26,10:34:52.000,238,11070904,113445,0,1756204491,13853.167907449992,15.693407250000746,52991.60848392 2025-08-26,10:34:53.000,238,11070953,113565,0,1756204492,13853.295897340002,15.686358120001387,52991.83207176001 2025-08-26,10:34:54.000,238,11070918,113165,0,1756204493,13853.484514019998,15.693407250000746,52991.96482704 2025-08-26,10:34:55.000,238,11070961,113285,0,1756204494,13853.700075939989,15.65816160000395,52992.11854368001 2025-08-26,10:34:56.000,238,11070923,113365,0,1756204495,13853.895428929995,15.594719430002442,52992.22335048 2025-08-26,10:34:57.000,238,11070946,113365,0,1756204496,13854.00320988999,15.538326390000293,52992.34911864 2025-08-26,10:34:58.000,238,11070933,113445,0,1756204497,13854.06383667999,15.55947377999837,52992.53777088 2025-08-26,10:34:59.000,238,11070859,113285,0,1756204498,13854.09078192,15.488982480004779,52992.6146292 2025-08-26,10:35:00.000,238,11070901,113325,0,1756204499,13854.158145019996,15.43258944000263,52992.73341024 2025-08-26,10:35:01.000,238,11070930,113245,0,1756204500,13854.158145019996,15.355049010002404,52992.76135872001 2025-08-26,10:35:02.000,238,11070886,113285,0,1756204501,13854.07057299,15.355049010002404,52992.83122992 2025-08-26,10:35:03.000,238,11070969,113285,0,1756204502,13854.06383667999,15.362098140001763,52992.99193368 2025-08-26,10:35:04.000,238,11070949,113165,0,1756204503,13853.915637859995,15.333901620004326,52993.02686928001 2025-08-26,10:35:05.000,238,11070952,113405,0,1756204504,13853.787647969999,15.291606840000895,52993.07577912001 2025-08-26,10:35:06.000,238,11070882,113205,0,1756204505,13853.605767599998,15.20701728000131,52993.103727600006 2025-08-26,10:35:07.000,238,11070900,113365,0,1756204506,13853.471041399993,15.136525980000442,52993.068792 2025-08-26,10:35:08.000,238,11070944,113245,0,1756204507,13853.316106270002,15.080132939998293,52993.08975336 2025-08-26,10:35:09.000,238,11070892,113445,0,1756204508,13853.188116379992,14.967346860001271,52993.02686928001 2025-08-26,10:35:10.000,238,11070893,113445,0,1756204509,13852.938872909996,14.861609910003608,52992.97795944001 2025-08-26,10:35:11.000,238,11070909,113445,0,1756204510,13852.82435563999,14.762922089998028,52992.97795944001 2025-08-26,10:35:12.000,238,11070878,113405,0,1756204511,13852.676156819995,14.692430790004437,52992.92206248 2025-08-26,10:35:13.000,238,11070924,113365,0,1756204512,13852.554903239994,14.579644710000139,52992.85219128 2025-08-26,10:35:14.000,238,11070912,113165,0,1756204513,13852.413440729993,14.502104279999912,52992.83821704001 2025-08-26,10:35:15.000,238,11070879,113325,0,1756204514,13852.197878810002,14.466858630003117,52992.70546176 2025-08-26,10:35:16.000,238,11070924,113325,0,1756204515,13852.069888919992,14.473907760002476,52992.66353904 2025-08-26,10:35:17.000,238,11070966,113285,0,1756204516,13851.928426409992,14.38931820000289,52992.60764208 2025-08-26,10:35:18.000,238,11070925,113245,0,1756204517,13851.75328235,14.304728640003304,52992.481873920005 2025-08-26,10:35:19.000,238,11070882,113125,0,1756204518,13851.537720429995,14.191942559999006,52992.44693832 2025-08-26,10:35:20.000,238,11070904,113205,0,1756204519,13851.47035733,14.220139080003719,52992.37008 2025-08-26,10:35:21.000,238,11070888,113205,0,1756204520,13851.301949579989,14.15669691000221,52992.25828608001 2025-08-26,10:35:22.000,238,11070974,113445,0,1756204521,13851.194168619993,14.128500390004774,52992.146492160005 2025-08-26,10:35:23.000,238,11070937,113325,0,1756204522,13851.126805519998,14.079156480001984,52992.10456944 2025-08-26,10:35:24.000,238,11070903,113325,0,1756204523,13851.005551939998,13.994566920002399,52991.99277552 2025-08-26,10:35:25.000,238,11070899,113165,0,1756204524,13850.924716219997,13.902928230003454,52991.88098160001 2025-08-26,10:35:26.000,238,11070921,113245,0,1756204525,13850.924716219997,13.797191279998515,52991.7761748 2025-08-26,10:35:27.000,238,11070965,113245,0,1756204526,13850.917979910002,13.790142149999156,52991.71329072001 2025-08-26,10:35:28.000,238,11070931,113365,0,1756204527,13850.992079319993,13.790142149999156,52991.6014968 2025-08-26,10:35:29.000,238,11070891,113325,0,1756204528,13851.086387659998,13.75489650000236,52991.5316256 2025-08-26,10:35:30.000,238,11070932,113125,0,1756204529,13851.086387659998,13.768994760001078,52991.48271576 2025-08-26,10:35:31.000,238,11070886,113245,0,1756204530,13851.113332899993,13.825387800003227,52991.44079304 2025-08-26,10:35:32.000,238,11070972,113285,0,1756204531,13851.147014449998,13.776043890000437,52991.2870764 2025-08-26,10:35:33.000,238,11070963,113285,0,1756204532,13851.261531719989,13.825387800003227,52991.259127920006 2025-08-26,10:35:34.000,238,11070891,113405,0,1756204533,13851.308685889999,13.8817808399981,52991.259127920006 2025-08-26,10:35:35.000,238,11070895,113325,0,1756204534,13851.349103749999,13.895879100004095,52991.189256720005 2025-08-26,10:35:36.000,238,11070906,113325,0,1756204535,13851.38278529999,13.888829970004736,52991.16130824001 2025-08-26,10:35:37.000,238,11070990,113205,0,1756204536,13851.557929359995,13.8817808399981,52991.10541128 2025-08-26,10:35:38.000,238,11070977,113445,0,1756204537,13851.638765079995,13.895879100004095,52991.11938552 2025-08-26,10:35:39.000,238,11070958,113365,0,1756204538,13851.780227589996,13.888829970004736,52991.08444992001 2025-08-26,10:35:40.000,238,11070911,113405,0,1756204539,13851.867799619991,13.860633450000023,52991.04252720001 2025-08-26,10:35:41.000,238,11070941,113365,0,1756204540,13852.002525819997,13.874731709998741,52991.0774628 2025-08-26,10:35:42.000,238,11070956,113085,0,1756204541,13852.143988329997,13.924075620001531,52991.11239840001 2025-08-26,10:35:43.000,238,11070940,113605,0,1756204542,13852.251769289993,13.959321269998327,52991.09842416 2025-08-26,10:35:44.000,238,11070904,113445,0,1756204543,13852.366286559998,13.966370399997686,52991.140346880005 2025-08-26,10:35:45.000,238,11070880,113445,0,1756204544,13852.420177039989,13.952272139998968,52991.203230959996 2025-08-26,10:35:46.000,238,11070942,113165,0,1756204545,13852.58184847999,13.93817388000025,52991.19624384 2025-08-26,10:35:47.000,238,11070912,113685,0,1756204546,13852.7300473,14.036861699998553,52991.25214080001 2025-08-26,10:35:48.000,238,11070940,113365,0,1756204547,13852.86477349999,14.093254740000702,52991.30105064001 2025-08-26,10:35:49.000,238,11070909,113325,0,1756204548,13853.019708629996,14.142598650003492,52991.34996048001 2025-08-26,10:35:50.000,238,11070913,113445,0,1756204549,13853.134225900001,14.184893429999647,52991.44079304 2025-08-26,10:35:51.000,238,11070891,113085,0,1756204550,13853.208325309992,14.206040819997725,52991.51066424 2025-08-26,10:35:52.000,238,11070874,113445,0,1756204551,13853.376733060002,14.269482989999233,52991.5316256 2025-08-26,10:35:53.000,238,11070872,113485,0,1756204552,13853.497986639988,14.368170810004813,52991.60848392 2025-08-26,10:35:54.000,238,11070900,113405,0,1756204553,13853.693339629994,14.424563849999686,52991.63643240001 2025-08-26,10:35:55.000,238,11070930,113245,0,1756204554,13853.80112058999,14.445711239997763,52991.72027784 2025-08-26,10:35:56.000,238,11070935,113365,0,1756204555,13853.96952834,14.530300800004625,52991.74822632 2025-08-26,10:35:57.000,238,11070882,113645,0,1756204556,13854.158145019996,14.643086880001647,52991.88796872 2025-08-26,10:35:58.000,238,11070936,113325,0,1756204557,13854.286134909991,14.650136010001006,52992.00674976 2025-08-26,10:35:59.000,238,11070938,113245,0,1756204558,13854.366970629992,14.643086880001647,52992.04867248001 2025-08-26,10:36:00.000,238,11070867,113445,0,1756204559,13854.521905759997,14.678332529998443,52992.21636336001 2025-08-26,10:36:01.000,238,11070934,113325,0,1756204560,13854.777885539988,14.762922089998028,52992.32815728 2025-08-26,10:36:02.000,238,11070925,113565,0,1756204561,13854.919348049989,14.84751165000489,52992.34911864 2025-08-26,10:36:03.000,238,11070945,113565,0,1756204562,13855.013656389994,14.819315130000177,52992.50283528001 2025-08-26,10:36:04.000,238,11070892,113445,0,1756204563,13855.26289985999,14.903904689999763,52992.649564800005 2025-08-26,10:36:05.000,238,11070932,113245,0,1756204564,13855.464989159991,14.953248600002553,52992.71943600001 2025-08-26,10:36:06.000,238,11070921,113245,0,1756204565,13855.741177869997,15.016690770004061,52992.90110112 2025-08-26,10:36:07.000,238,11070953,113365,0,1756204566,13855.950003479993,15.009641640004702,52993.07577912001 2025-08-26,10:36:08.000,238,11070879,113365,0,1756204567,13856.21945587999,15.101280330003647,52993.22250864001 2025-08-26,10:36:09.000,238,11070946,113365,0,1756204568,13856.52258982999,15.115378590002365,52993.28539272 2025-08-26,10:36:10.000,238,11070918,113445,0,1756204569,13856.792042230001,15.080132939998293,52993.51596768 2025-08-26,10:36:11.000,238,11070896,113525,0,1756204570,13857.115385110003,15.087182069997652,52993.64173584 2025-08-26,10:36:12.000,238,11070873,113365,0,1756204571,13857.425255369999,15.136525980000442,52993.79545248001 2025-08-26,10:36:13.000,238,11070877,113285,0,1756204572,13857.70818039,15.19996815000195,52993.9771176 2025-08-26,10:36:14.000,238,11070966,113085,0,1756204573,13857.930478620001,15.242262929998105,52994.12384712 2025-08-26,10:36:15.000,238,11070953,113285,0,1756204574,13858.186458399992,15.235213799998746,52994.29852512001 2025-08-26,10:36:16.000,238,11070883,113085,0,1756204575,13858.388547699993,15.242262929998105,52994.50813872 2025-08-26,10:36:17.000,238,11070908,113445,0,1756204576,13858.563691759999,15.305705099999614,52994.661855360006 2025-08-26,10:36:18.000,238,11070928,113485,0,1756204577,13858.68494534,15.355049010002404,52994.85050760001 2025-08-26,10:36:19.000,238,11070878,113285,0,1756204578,13858.873562019995,15.404392919997917,52994.948327280006 2025-08-26,10:36:20.000,238,11070946,113325,0,1756204579,13859.015024529996,15.3902946599992,52995.15095376 2025-08-26,10:36:21.000,238,11070933,113245,0,1756204580,13859.176695969996,15.404392919997917,52995.311657520004 2025-08-26,10:36:22.000,238,11070904,113205,0,1756204581,13859.351840030002,15.333901620004326,52995.451399920006 2025-08-26,10:36:23.000,238,11070863,113285,0,1756204582,13859.574138259988,15.340950750003685,52995.64005216001 2025-08-26,10:36:24.000,238,11070972,113285,0,1756204583,13859.749282319994,15.312754229998973,52995.7238976 2025-08-26,10:36:25.000,238,11070928,113445,0,1756204584,13859.85706327999,15.347999880003044,52995.89158848 2025-08-26,10:36:26.000,238,11070887,113165,0,1756204585,13859.93789899999,15.291606840000895,52995.982421040004 2025-08-26,10:36:27.000,238,11070897,113365,0,1756204586,13860.01873471999,15.228164669999387,52996.150111920004 2025-08-26,10:36:28.000,238,11070904,113405,0,1756204587,13860.153460919995,15.178820760003873,52996.2479316 2025-08-26,10:36:29.000,238,11070924,113365,0,1756204588,13860.20061508999,15.108329460003006,52996.338764160006 2025-08-26,10:36:30.000,238,11070877,113365,0,1756204589,13860.321868669991,15.087182069997652,52996.4226096 2025-08-26,10:36:31.000,238,11070960,113405,0,1756204590,13860.34881391,14.995543379998708,52996.53440352 2025-08-26,10:36:32.000,238,11070921,113245,0,1756204591,13860.416177009996,15.009641640004702,52996.604274720004 2025-08-26,10:36:33.000,238,11070925,113325,0,1756204592,13860.416177009996,15.002592509998067,52996.68812016 2025-08-26,10:36:34.000,238,11070891,113285,0,1756204593,13860.470067490001,14.953248600002553,52996.75799136 2025-08-26,10:36:35.000,238,11070955,113165,0,1756204594,13860.517221659997,14.988494249999349,52996.86978528 2025-08-26,10:36:36.000,238,11070868,113285,0,1756204595,13860.490276420001,14.910953819999122,52996.89773376 2025-08-26,10:36:37.000,238,11070890,113325,0,1756204596,13860.456594869996,14.903904689999763,52996.98157920001 2025-08-26,10:36:38.000,238,11070858,113285,0,1756204597,13860.476803799997,14.97439599000063,52996.99555344 2025-08-26,10:36:39.000,238,11070931,113245,0,1756204598,13860.422913319991,14.967346860001271,52997.03048904001 2025-08-26,10:36:40.000,238,11070917,113445,0,1756204599,13860.362286529991,14.889806430001045,52997.12132160001 2025-08-26,10:36:41.000,238,11070945,113205,0,1756204600,13860.301659739991,14.826364259999536,52997.09337312 2025-08-26,10:36:42.000,238,11070945,113285,0,1756204601,13860.214087709996,14.896855560000404,52997.13529584 2025-08-26,10:36:43.000,238,11070885,113285,0,1756204602,13860.16693354,14.896855560000404,52997.156257200004 2025-08-26,10:36:44.000,238,11070892,113325,0,1756204603,13860.09957043999,14.79111861000274,52997.21215416 2025-08-26,10:36:45.000,238,11070921,113165,0,1756204604,13860.052416269995,14.720627310001873,52997.24010264 2025-08-26,10:36:46.000,238,11070898,113365,0,1756204605,13860.0052621,14.699479920003796,52997.19817992001 2025-08-26,10:36:47.000,238,11070965,113285,0,1756204606,13860.092834129995,14.713578180002514,52997.16324432 2025-08-26,10:36:48.000,238,11070917,113085,0,1756204607,13860.03894364999,14.706529050003155,52997.177218560006 2025-08-26,10:36:49.000,238,11070941,112965,0,1756204608,13860.032207339995,14.664234269999724,52997.1911928 2025-08-26,10:36:50.000,238,11070922,113085,0,1756204609,13860.07936150999,14.551448190002702,52997.177218560006 2025-08-26,10:36:51.000,238,11070977,113165,0,1756204610,13860.113043059995,14.537349930003984,52997.177218560006 2025-08-26,10:36:52.000,238,11070958,113325,0,1756204611,13860.18714247,14.558497320002061,52997.18420568 2025-08-26,10:36:53.000,238,11070900,113445,0,1756204612,13860.281450809991,14.537349930003984,52997.17023144001 2025-08-26,10:36:54.000,238,11070943,113285,0,1756204613,13860.301659739991,14.56554645000142,52997.17023144001 2025-08-26,10:36:55.000,238,11070888,113165,0,1756204614,13860.375759149996,14.52325166999799,52997.1911928 2025-08-26,10:36:56.000,238,11070939,113285,0,1756204615,13860.449858560001,14.537349930003984,52997.23311552 2025-08-26,10:36:57.000,238,11070969,113205,0,1756204616,13860.550903210002,14.57259558000078,52997.16324432 2025-08-26,10:36:58.000,238,11070893,112885,0,1756204617,13860.651947860002,14.586693839999498,52997.226128400005 2025-08-26,10:36:59.000,238,11070945,113285,0,1756204618,13860.786674059993,14.664234269999724,52997.21215416 2025-08-26,10:37:00.000,238,11070931,113325,0,1756204619,13860.901191329998,14.664234269999724,52997.26805112001 2025-08-26,10:37:01.000,238,11070919,113125,0,1756204620,13861.008972289994,14.678332529998443,52997.28901248001 2025-08-26,10:37:02.000,238,11070945,113445,0,1756204621,13861.09654431999,14.769971220004663,52997.261064 2025-08-26,10:37:03.000,238,11070942,113285,0,1756204622,13861.150434799994,14.812266000000818,52997.323948080004 2025-08-26,10:37:04.000,238,11070910,113365,0,1756204623,13861.26495207,14.84751165000489,52997.393819280005 2025-08-26,10:37:05.000,238,11070918,113445,0,1756204624,13861.312106239995,14.875708170002326,52997.4008064 2025-08-26,10:37:06.000,238,11070945,112885,0,1756204625,13861.40641458,14.896855560000404,52997.44971624 2025-08-26,10:37:07.000,238,11070911,113405,0,1756204626,13861.44683244,14.953248600002553,52997.52657456 2025-08-26,10:37:08.000,238,11070961,113085,0,1756204627,13861.520931849991,15.037838160002138,52997.5405488 2025-08-26,10:37:09.000,238,11070878,113365,0,1756204628,13861.534404469996,15.136525980000442,52997.61740712 2025-08-26,10:37:10.000,238,11070929,113325,0,1756204629,13861.52766816,15.15062423999916,52997.65234272001 2025-08-26,10:37:11.000,238,11070960,113285,0,1756204630,13861.54787709,15.171771630004514,52997.659329840004 2025-08-26,10:37:12.000,238,11070914,113485,0,1756204631,13861.561349709991,15.214066410000669,52997.72221392001 2025-08-26,10:37:13.000,238,11070877,113165,0,1756204632,13861.554613399996,15.228164669999387,52997.77112376001 2025-08-26,10:37:14.000,238,11070970,113365,0,1756204633,13861.568086020001,15.263410320003459,52997.73618816 2025-08-26,10:37:15.000,238,11070954,113365,0,1756204634,13861.54787709,15.284557710001536,52997.79208512001 2025-08-26,10:37:16.000,238,11070907,113445,0,1756204635,13861.574822329996,15.298655970000254,52997.785098 2025-08-26,10:37:17.000,238,11070943,113205,0,1756204636,13861.608503880001,15.312754229998973,52997.88291768 2025-08-26,10:37:18.000,238,11070885,113085,0,1756204637,13861.568086020001,15.369147270001122,52997.81304648 2025-08-26,10:37:19.000,238,11070963,113205,0,1756204638,13861.595031259996,15.38324552999984,52997.81304648 2025-08-26,10:37:20.000,238,11070932,113285,0,1756204639,13861.608503880001,15.369147270001122,52997.91785328001 2025-08-26,10:37:21.000,238,11070993,113405,0,1756204640,13861.675866979996,15.369147270001122,52997.88990480001 2025-08-26,10:37:22.000,238,11070956,113245,0,1756204641,13861.702812219992,15.404392919997917,52997.96676312001 2025-08-26,10:37:23.000,238,11070928,113125,0,1756204642,13861.770175320002,15.43258944000263,52997.896891920005 2025-08-26,10:37:24.000,238,11070911,113205,0,1756204643,13861.783647939992,15.38324552999984,52997.95278888 2025-08-26,10:37:25.000,238,11070924,113285,0,1756204644,13861.803856869992,15.340950750003685,52998.00169872 2025-08-26,10:37:26.000,238,11070971,113445,0,1756204645,13861.797120559997,15.284557710001536,52997.98772448001 2025-08-26,10:37:27.000,238,11070912,113285,0,1756204646,13861.810593180002,15.326852489997691,52998.03663432001 2025-08-26,10:37:28.000,238,11070897,113165,0,1756204647,13861.837538419997,15.270459450002818,52998.064582800005 2025-08-26,10:37:29.000,238,11070939,113165,0,1756204648,13861.857747349997,15.20701728000131,52998.05060856 2025-08-26,10:37:30.000,238,11070963,113285,0,1756204649,13861.877956279997,15.185869890003232,52998.13445400001 2025-08-26,10:37:31.000,238,11070984,113485,0,1756204650,13861.972264620003,15.19996815000195,52998.05759568001 2025-08-26,10:37:32.000,238,11070971,113245,0,1756204651,13862.066572959993,15.171771630004514,52998.113492640005 2025-08-26,10:37:33.000,238,11070906,113205,0,1756204652,13862.201299159999,15.115378590002365,52998.14842824 2025-08-26,10:37:34.000,238,11070932,113245,0,1756204653,13862.268662259994,15.101280330003647,52998.21829944 2025-08-26,10:37:35.000,238,11070887,113085,0,1756204654,13862.38317953,15.122427720001724,52998.22528656001 2025-08-26,10:37:36.000,238,11070946,113245,0,1756204655,13862.51790572999,15.164722499997879,52998.22528656001 2025-08-26,10:37:37.000,238,11070874,113245,0,1756204656,13862.61895037999,15.136525980000442,52998.30214488001 2025-08-26,10:37:38.000,238,11070978,113445,0,1756204657,13862.74694027,15.15767336999852,52998.33708048 2025-08-26,10:37:39.000,238,11070884,113325,0,1756204658,13862.901875399992,15.136525980000442,52998.4139388 2025-08-26,10:37:40.000,238,11070937,113325,0,1756204659,13863.029865290002,15.235213799998746,52998.448874400005 2025-08-26,10:37:41.000,238,11070970,113365,0,1756204660,13863.184800419993,15.270459450002818,52998.57464256 2025-08-26,10:37:42.000,238,11070964,113325,0,1756204661,13863.339735549998,15.319803359998332,52998.59560392 2025-08-26,10:37:43.000,238,11070916,113605,0,1756204662,13863.528352229994,15.3902946599992,52998.72137208 2025-08-26,10:37:44.000,238,11070865,113085,0,1756204663,13863.76412308,15.418491180003912,52998.75630768001 2025-08-26,10:37:45.000,238,11070917,113085,0,1756204664,13863.939267139991,15.43963857000199,52998.81919176 2025-08-26,10:37:46.000,238,11070884,113165,0,1756204665,13864.208719540002,15.488982480004779,52998.94495992001 2025-08-26,10:37:47.000,238,11070898,113125,0,1756204666,13864.437754079998,15.552424649999011,52999.08470232 2025-08-26,10:37:48.000,238,11070919,113325,0,1756204667,13864.700470169999,15.60881769000116,52999.15457352 2025-08-26,10:37:49.000,238,11070965,113125,0,1756204668,13864.990131499995,15.679308990002028,52999.31527728 2025-08-26,10:37:50.000,238,11070949,113285,0,1756204669,13865.239374969991,15.728652900004818,52999.41309696 2025-08-26,10:37:51.000,238,11070894,113685,0,1756204670,13865.522299989992,15.763898550001613,52999.48296816 2025-08-26,10:37:52.000,238,11070942,113245,0,1756204671,13865.811961319989,15.79209506999905,52999.63668480001 2025-08-26,10:37:53.000,238,11070944,113045,0,1756204672,13866.13530419999,15.89078289000463,52999.79738856 2025-08-26,10:37:54.000,238,11070900,113445,0,1756204673,13866.472119699996,15.961274189998221,52999.96507944 2025-08-26,10:37:55.000,238,11070920,113325,0,1756204674,13866.815671509998,16.01766723000037,53000.11180896 2025-08-26,10:37:56.000,238,11070945,113285,0,1756204675,13867.11206914999,16.045863749997807,53000.3004612 2025-08-26,10:37:57.000,238,11070942,113125,0,1756204676,13867.40173048,16.165698960001464,53000.43321648001 2025-08-26,10:37:58.000,238,11070957,113325,0,1756204677,13867.772227529997,16.264386779999768,53000.62186872001 2025-08-26,10:37:59.000,238,11070910,113245,0,1756204678,13868.115779339998,16.384221990003425,53000.754624 2025-08-26,10:38:00.000,238,11070897,113045,0,1756204679,13868.43912222,16.504057199999806,53001.034108800006 2025-08-26,10:38:01.000,238,11070936,113285,0,1756204680,13868.903927610001,16.588646759999392,53001.250709520005 2025-08-26,10:38:02.000,238,11070876,113525,0,1756204681,13869.207061560002,16.65913806000026,53001.39743904 2025-08-26,10:38:03.000,238,11070930,113765,0,1756204682,13869.604503849994,16.778973270003917,53001.60705264001 2025-08-26,10:38:04.000,238,11070871,113325,0,1756204683,13869.88069256,16.863562830003502,53001.83064048 2025-08-26,10:38:05.000,238,11070970,113245,0,1756204684,13870.257925919992,16.93405413000437,53002.06121544001 2025-08-26,10:38:06.000,238,11070896,113285,0,1756204685,13870.561059869993,16.990447169999243,53002.2917904 2025-08-26,10:38:07.000,238,11070947,113125,0,1756204686,13870.9180843,17.09618412000418,53002.48044264 2025-08-26,10:38:08.000,238,11070963,113325,0,1756204687,13871.26163611,17.223068459999922,53002.7459532 2025-08-26,10:38:09.000,238,11070946,113085,0,1756204688,13871.544561130002,17.28651063000143,53003.01845088001 2025-08-26,10:38:10.000,238,11071001,113445,0,1756204689,13871.888112939989,17.34995280000294,53003.214090240006 2025-08-26,10:38:11.000,238,11070900,113245,0,1756204690,13872.17777427,17.46273887999996,53003.47261368001 2025-08-26,10:38:12.000,238,11070908,113485,0,1756204691,13872.514589769991,17.533230180000828,53003.745111360004 2025-08-26,10:38:13.000,238,11071003,113285,0,1756204692,13872.750360619997,17.610770610001055,53004.01760904 2025-08-26,10:38:14.000,238,11070920,113285,0,1756204693,13872.965922539988,17.69536017000064,53004.248184000004 2025-08-26,10:38:15.000,238,11070972,113285,0,1756204694,13873.262320179994,17.779949730000226,53004.485746080005 2025-08-26,10:38:16.000,238,11070931,113085,0,1756204695,13873.51156364999,17.829293640003016,53004.68138544 2025-08-26,10:38:17.000,238,11070971,113085,0,1756204696,13873.70018033,17.92798146000132,53004.96785736 2025-08-26,10:38:18.000,238,11070935,113365,0,1756204697,13873.949423799997,17.991423630002828,53005.21939368001 2025-08-26,10:38:19.000,238,11070900,113445,0,1756204698,13874.185194649988,18.09011145000113,53005.422020160004 2025-08-26,10:38:20.000,238,11070928,113165,0,1756204699,13874.42770180999,18.160602750002,53005.69451784 2025-08-26,10:38:21.000,238,11070985,113445,0,1756204700,13874.58937324999,18.238143180002226,53005.86220872 2025-08-26,10:38:22.000,238,11070959,113165,0,1756204701,13874.79819886,18.28043795999838,53006.092783680004 2025-08-26,10:38:23.000,238,11070964,113365,0,1756204702,13874.885770889996,18.34388012999989,53006.379255600004 2025-08-26,10:38:24.000,238,11070885,113445,0,1756204703,13875.033969709992,18.33683100000053,53006.53995936001 2025-08-26,10:38:25.000,238,11070970,113205,0,1756204704,13875.161959600002,18.414371430000756,53006.763547200004 2025-08-26,10:38:26.000,238,11070933,113205,0,1756204705,13875.310158419998,18.407322300001397,53006.99412216001 2025-08-26,10:38:27.000,238,11070941,113125,0,1756204706,13875.424675689988,18.456666210004187,53007.16181304001 2025-08-26,10:38:28.000,238,11070917,113325,0,1756204707,13875.518984029994,18.49896099000034,53007.37841376001 2025-08-26,10:38:29.000,238,11070884,113405,0,1756204708,13875.62676498999,18.5060101199997,53007.56706600001 2025-08-26,10:38:30.000,238,11070955,113045,0,1756204709,13875.69412809,18.576501420000568,53007.74873112 2025-08-26,10:38:31.000,238,11070949,113605,0,1756204710,13875.75475488,18.632894460002717,53007.958344720006 2025-08-26,10:38:32.000,238,11070900,113205,0,1756204711,13875.77496381,18.703385760003584,53008.11904848001 2025-08-26,10:38:33.000,238,11070932,113565,0,1756204712,13875.80864535999,18.73863141000038,53008.28673936001 2025-08-26,10:38:34.000,238,11070891,113285,0,1756204713,13875.86927214999,18.844368359998043,53008.440456000004 2025-08-26,10:38:35.000,238,11070949,113285,0,1756204714,13875.88948107999,18.893712270000833,53008.60115976001 2025-08-26,10:38:36.000,238,11070981,113205,0,1756204715,13875.882744769995,18.9642035700017,53008.726927920005 2025-08-26,10:38:37.000,238,11070940,113165,0,1756204716,13875.85579953,18.985350959999778,53008.845708960005 2025-08-26,10:38:38.000,238,11070931,113245,0,1756204717,13875.842326909995,19.055842260000645,53008.97846424 2025-08-26,10:38:39.000,238,11070958,113405,0,1756204718,13875.80864535999,19.126333560001513,53009.07628392001 2025-08-26,10:38:40.000,238,11070980,113205,0,1756204719,13875.73454595,19.14748094999959,53009.18807784 2025-08-26,10:38:41.000,238,11070993,113445,0,1756204720,13875.73454595,19.18272660000366,53009.24397480001 2025-08-26,10:38:42.000,238,11070929,113365,0,1756204721,13875.673919159999,19.20387399000174,53009.32782024 2025-08-26,10:38:43.000,238,11070957,113325,0,1756204722,13875.68739177999,19.288463550001325,53009.43961416001 2025-08-26,10:38:44.000,238,11070894,113325,0,1756204723,13875.680655469994,19.358954850002192,53009.516472480005 2025-08-26,10:38:45.000,238,11070906,113325,0,1756204724,13875.660446539994,19.38010224000027,53009.58634368001 2025-08-26,10:38:46.000,238,11070994,113445,0,1756204725,13875.66718284999,19.4223970200037,53009.60730504001 2025-08-26,10:38:47.000,238,11070915,113205,0,1756204726,13875.593083439999,19.4223970200037,53009.67717624001 2025-08-26,10:38:48.000,238,11070968,113285,0,1756204727,13875.559401889994,19.514035710002645,53009.67717624001 2025-08-26,10:38:49.000,238,11070937,113245,0,1756204728,13875.465093549989,19.570428750004794,53009.67018912 2025-08-26,10:38:50.000,238,11070933,113365,0,1756204729,13875.417939379993,19.60567440000159,53009.71211184 2025-08-26,10:38:51.000,238,11071006,113205,0,1756204730,13875.316894729993,19.683214830001816,53009.74704744001 2025-08-26,10:38:52.000,238,11070943,113285,0,1756204731,13875.161959600002,19.739607870003965,53009.7680088 2025-08-26,10:38:53.000,238,11070947,113165,0,1756204732,13875.114805429992,19.82419743000355,53009.78897016 2025-08-26,10:38:54.000,238,11070931,113325,0,1756204733,13875.027233399996,19.936983510000573,53009.76102168 2025-08-26,10:38:55.000,238,11070925,113085,0,1756204734,13874.892507199991,19.986327420003363,53009.733073200005 2025-08-26,10:38:56.000,238,11070970,113325,0,1756204735,13874.77125361999,20.028622199999518,53009.75403456001 2025-08-26,10:38:57.000,238,11070985,113045,0,1756204736,13874.60958217999,20.12731001999782,53009.72608608001 2025-08-26,10:38:58.000,238,11070956,113325,0,1756204737,13874.49506491,20.148457410003175,53009.71909896 2025-08-26,10:38:59.000,238,11070904,113445,0,1756204738,13874.313184539998,20.19780131999869,53009.65621488001 2025-08-26,10:39:00.000,238,11070983,113485,0,1756204739,13874.164985719988,20.24009610000212,53009.64224064 2025-08-26,10:39:01.000,238,11070935,113325,0,1756204740,13874.016786899992,20.2259978400034,53009.62826640001 2025-08-26,10:39:02.000,238,11070941,113445,0,1756204741,13873.828170219997,20.268292619999556,53009.55140808 2025-08-26,10:39:03.000,238,11070935,113245,0,1756204742,13873.70018033,20.261243490000197,53009.48852400001 2025-08-26,10:39:04.000,238,11070937,113405,0,1756204743,13873.47114578999,20.28944001000491,53009.48153688 2025-08-26,10:39:05.000,238,11070977,113405,0,1756204744,13873.28926541999,20.254194360000838,53009.36974296001 2025-08-26,10:39:06.000,238,11070893,113205,0,1756204745,13873.100648739994,20.261243490000197,53009.299871760006 2025-08-26,10:39:07.000,238,11070909,113325,0,1756204746,13872.992867779998,20.28944001000491,53009.23698768 2025-08-26,10:39:08.000,238,11070962,113245,0,1756204747,13872.784042170002,20.28944001000491,53009.17410360001 2025-08-26,10:39:09.000,238,11070926,113125,0,1756204748,13872.635843349992,20.381078700003854,53009.10423240001 2025-08-26,10:39:10.000,238,11070960,113165,0,1756204749,13872.453962979991,20.40927522000129,53008.97147712 2025-08-26,10:39:11.000,238,11070934,112885,0,1756204750,13872.285555229995,20.45861913000408,53008.88064456 2025-08-26,10:39:12.000,238,11070901,113605,0,1756204751,13872.09693855,20.529110429997672,53008.81776048001 2025-08-26,10:39:13.000,238,11070921,113245,0,1756204752,13871.96894865999,20.564356080001744,53008.74090216001 2025-08-26,10:39:14.000,238,11070862,113005,0,1756204753,13871.766859359988,20.627798250003252,53008.60115976001 2025-08-26,10:39:15.000,238,11070912,113365,0,1756204754,13871.598451609992,20.677142159998766,53008.49635296 2025-08-26,10:39:16.000,238,11070906,113205,0,1756204755,13871.382889690001,20.76878084999771,53008.391546160005 2025-08-26,10:39:17.000,238,11070872,113165,0,1756204756,13871.167327769996,20.804026500001783,53008.293726480006 2025-08-26,10:39:18.000,238,11070984,113485,0,1756204757,13870.93829323,20.895665190000727,53008.16795832001 2025-08-26,10:39:19.000,238,11070851,113245,0,1756204758,13870.689049759989,20.9309108400048,53008.06315152 2025-08-26,10:39:20.000,238,11070941,113285,0,1756204759,13870.547587249988,20.987303879999672,53007.916422 2025-08-26,10:39:21.000,238,11070930,113285,0,1756204760,13870.412861049997,21.029598660003103,53007.85353792 2025-08-26,10:39:22.000,238,11070863,113165,0,1756204761,13870.230980679997,21.085991699997976,53007.69982128 2025-08-26,10:39:23.000,238,11070911,113245,0,1756204762,13870.042364,21.142384740000125,53007.60898872 2025-08-26,10:39:24.000,238,11070939,113165,0,1756204763,13869.87395624999,21.191728650002915,53007.51116904 2025-08-26,10:39:25.000,238,11070953,113325,0,1756204764,13869.73249373999,21.22697429999971,53007.392388 2025-08-26,10:39:26.000,238,11070899,113325,0,1756204765,13869.55061336999,21.2763182100025,53007.2526456 2025-08-26,10:39:27.000,238,11071005,113085,0,1756204766,13869.415887169998,21.297465600000578,53007.119890320006 2025-08-26,10:39:28.000,238,11070902,113285,0,1756204767,13869.294633589998,21.29041647000122,53007.01508352 2025-08-26,10:39:29.000,238,11070930,113325,0,1756204768,13869.200325249993,21.353858640002727,53006.89630248001 2025-08-26,10:39:30.000,238,11070946,113445,0,1756204769,13869.106016910002,21.360907770002086,53006.74957296 2025-08-26,10:39:31.000,238,11070906,113125,0,1756204770,13869.018444879992,21.40320254999824,53006.6238048 2025-08-26,10:39:32.000,238,11070971,113325,0,1756204771,13868.964554400001,21.396153419998882,53006.51201088 2025-08-26,10:39:33.000,238,11070910,113205,0,1756204772,13868.903927610001,21.46664471999975,53006.46310104 2025-08-26,10:39:34.000,238,11070890,113205,0,1756204773,13868.74225617,21.5230377600019,53006.34432 2025-08-26,10:39:35.000,238,11070876,112965,0,1756204774,13868.66142045,21.558283409998694,53006.2395132 2025-08-26,10:39:36.000,238,11070973,113245,0,1756204775,13868.546903179995,21.62877470999956,53006.12073216 2025-08-26,10:39:37.000,238,11070958,113165,0,1756204776,13868.378495429999,21.62877470999956,53006.00893824 2025-08-26,10:39:38.000,238,11070904,113205,0,1756204777,13868.243769229994,21.671069490002992,53005.90413144 2025-08-26,10:39:39.000,238,11070897,113325,0,1756204778,13868.176406129998,21.720413399998506,53005.757401920004 2025-08-26,10:39:40.000,238,11070910,113365,0,1756204779,13868.021470999993,21.80500295999809,53005.73644056 2025-08-26,10:39:41.000,238,11070915,113085,0,1756204780,13867.900217419992,21.85434687000088,53005.58272392001 2025-08-26,10:39:42.000,238,11070873,113005,0,1756204781,13867.671182879996,21.896641650004312,53005.47791712 2025-08-26,10:39:43.000,238,11070912,113325,0,1756204782,13867.529720369996,21.953034689999186,53005.36612320001 2025-08-26,10:39:44.000,238,11070941,113285,0,1756204783,13867.33436737999,22.065820770003484,53005.205419440004 2025-08-26,10:39:45.000,238,11070982,113165,0,1756204784,13867.165959629994,22.072869900002843,53005.156509600005 2025-08-26,10:39:46.000,238,11070883,113285,0,1756204785,13867.011024499989,22.122213809998357,53005.03074144001 2025-08-26,10:39:47.000,238,11070893,113365,0,1756204786,13866.768517340002,22.15745946000243,53004.83510208 2025-08-26,10:39:48.000,238,11070944,113325,0,1756204787,13866.620318519992,22.192705109999224,53004.76523088001 2025-08-26,10:39:49.000,238,11070880,113085,0,1756204788,13866.431701839996,22.26319641000009,53004.59754000001 2025-08-26,10:39:50.000,238,11070876,113285,0,1756204789,13866.350866119996,22.305491190003522,53004.46478472 2025-08-26,10:39:51.000,238,11070984,113685,0,1756204790,13866.2026673,22.3266385800016,53004.38093928001 2025-08-26,10:39:52.000,238,11070914,113285,0,1756204791,13866.047732169995,22.37598249000439,53004.22722264 2025-08-26,10:39:53.000,238,11070940,113085,0,1756204792,13865.879324419999,22.474670310002693,53004.05953176 2025-08-26,10:39:54.000,238,11070917,113445,0,1756204793,13865.744598219993,22.50286683000013,53003.884853760006 2025-08-26,10:39:55.000,238,11070908,113165,0,1756204794,13865.609872020003,22.467621180003334,53003.7940212 2025-08-26,10:39:56.000,238,11070867,113205,0,1756204795,13865.394310099997,22.432375529999263,53003.66126592 2025-08-26,10:39:57.000,238,11070947,113085,0,1756204796,13865.225902350001,22.432375529999263,53003.53549776 2025-08-26,10:39:58.000,238,11070919,113365,0,1756204797,13865.08443984,22.44647378999798,53003.381781120006 2025-08-26,10:39:59.000,238,11070913,113605,0,1756204798,13864.93624101999,22.432375529999263,53003.25601296001 2025-08-26,10:40:00.000,238,11070887,113525,0,1756204799,13864.77456957999,22.432375529999263,53003.10229632 2025-08-26,10:40:01.000,238,11070924,113285,0,1756204800,13864.619634449999,22.44647378999798,53002.96255392 2025-08-26,10:40:02.000,238,11070940,113125,0,1756204801,13864.417545149998,22.404179010001826,53002.808837280005 2025-08-26,10:40:03.000,238,11070958,113285,0,1756204802,13864.208719540002,22.432375529999263,53002.69704336 2025-08-26,10:40:04.000,238,11070894,113325,0,1756204803,13864.080729649992,22.418277270000544,53002.543326720006 2025-08-26,10:40:05.000,238,11070912,113365,0,1756204804,13863.912321899996,22.37598249000439,53002.41755856001 2025-08-26,10:40:06.000,238,11070968,113285,0,1756204805,13863.750650459995,22.354835099999036,53002.27781616001 2025-08-26,10:40:07.000,238,11070926,113285,0,1756204806,13863.588979019994,22.354835099999036,53002.08217680001 2025-08-26,10:40:08.000,238,11070936,113325,0,1756204807,13863.454252819989,22.347785969999677,53001.984357119996 2025-08-26,10:40:09.000,238,11070909,113405,0,1756204808,13863.312790309988,22.361884229998395,53001.83064048 2025-08-26,10:40:10.000,238,11070991,113245,0,1756204809,13863.184800419993,22.305491190003522,53001.72583368001 2025-08-26,10:40:11.000,238,11070924,113285,0,1756204810,13863.124173629993,22.298442060004163,53001.537181440006 2025-08-26,10:40:12.000,238,11070961,113085,0,1756204811,13863.009656360002,22.31254032000288,53001.43936176001 2025-08-26,10:40:13.000,238,11070955,113285,0,1756204812,13862.874930159996,22.298442060004163,53001.23673528 2025-08-26,10:40:14.000,238,11070888,113445,0,1756204813,13862.807567060001,22.305491190003522,53001.10398000001 2025-08-26,10:40:15.000,238,11070887,113285,0,1756204814,13862.68631348,22.27024553999945,53000.90834064001 2025-08-26,10:40:16.000,238,11070945,113365,0,1756204815,13862.65936823999,22.242049020002014,53000.866417920006 2025-08-26,10:40:17.000,238,11070902,113165,0,1756204816,13862.571796209995,22.298442060004163,53000.76859824001 2025-08-26,10:40:18.000,238,11070987,113285,0,1756204817,13862.551587279995,22.3266385800016,53000.57295888001 2025-08-26,10:40:19.000,238,11070894,113525,0,1756204818,13862.450542629995,22.28434379999817,53000.44719072 2025-08-26,10:40:20.000,238,11070966,113205,0,1756204819,13862.40338846,22.33368771000096,53000.39828088 2025-08-26,10:40:21.000,238,11070937,113445,0,1756204820,13862.38317953,22.33368771000096,53000.27949984 2025-08-26,10:40:22.000,238,11070915,113445,0,1756204821,13862.37644321999,22.354835099999036,53000.16770592001 2025-08-26,10:40:23.000,238,11070983,113245,0,1756204822,13862.35623428999,22.361884229998395,53000.10482184 2025-08-26,10:40:24.000,238,11070927,113485,0,1756204823,13862.268662259994,22.37598249000439,52999.97905368001 2025-08-26,10:40:25.000,238,11070934,113165,0,1756204824,13862.302343809999,22.397129880002467,52999.88822112 2025-08-26,10:40:26.000,238,11070921,113325,0,1756204825,13862.288871189994,22.37598249000439,52999.81136280001 2025-08-26,10:40:27.000,238,11070916,113085,0,1756204826,13862.31581642999,22.361884229998395,52999.72751736 2025-08-26,10:40:28.000,238,11070884,113405,0,1756204827,13862.25518963999,22.368933359997754,52999.60873632 2025-08-26,10:40:29.000,238,11070894,113285,0,1756204828,13862.282134879999,22.467621180003334,52999.58078784 2025-08-26,10:40:30.000,238,11070928,113165,0,1756204829,13862.33602535999,22.48876857000141,52999.49694240001 2025-08-26,10:40:31.000,238,11070970,113205,0,1756204830,13862.282134879999,22.50286683000013,52999.42707120001 2025-08-26,10:40:32.000,238,11070897,113205,0,1756204831,13862.241717019999,22.51696508999885,52999.357200000006 2025-08-26,10:40:33.000,238,11070939,113045,0,1756204832,13862.208035469994,22.622702040003787,52999.30829016001 2025-08-26,10:40:34.000,238,11070896,113125,0,1756204833,13862.174353919989,22.636800300002506,52999.19649624 2025-08-26,10:40:35.000,238,11070957,113285,0,1756204834,13862.133936059989,22.664996819999942,52999.119637920005 2025-08-26,10:40:36.000,238,11070933,113325,0,1756204835,13862.100254509998,22.693193340004655,52999.09867656 2025-08-26,10:40:37.000,238,11070953,113485,0,1756204836,13862.046364029993,22.72138986000209,52999.021818240006 2025-08-26,10:40:38.000,238,11070933,113125,0,1756204837,13862.019418789998,22.7848320300036,52998.9379728 2025-08-26,10:40:39.000,238,11070974,113325,0,1756204838,13862.026155099993,22.855323330004467,52998.89605008001 2025-08-26,10:40:40.000,238,11070949,113085,0,1756204839,13861.952055690002,22.813028550001036,52998.84015312 2025-08-26,10:40:41.000,238,11070904,113285,0,1756204840,13861.891428900002,22.805979420001677,52998.77028192 2025-08-26,10:40:42.000,238,11070927,113365,0,1756204841,13861.830802110002,22.890568980001262,52998.71438496 2025-08-26,10:40:43.000,238,11070960,113365,0,1756204842,13861.810593180002,22.9187654999987,52998.60957816001 2025-08-26,10:40:44.000,238,11070959,113165,0,1756204843,13861.756702699997,22.95401115000277,52998.56066832001 2025-08-26,10:40:45.000,238,11070941,113445,0,1756204844,13861.696075909997,22.94696202000341,52998.518745600006 2025-08-26,10:40:46.000,238,11070907,113285,0,1756204845,13861.608503880001,22.932863760004693,52998.3790032 2025-08-26,10:40:47.000,238,11070915,113405,0,1756204846,13861.48051398999,22.925814629998058,52998.35804184 2025-08-26,10:40:48.000,238,11070888,113285,0,1756204847,13861.40641458,22.932863760004693,52998.26720928 2025-08-26,10:40:49.000,238,11070913,113445,0,1756204848,13861.32557886,22.94696202000341,52998.14144112 2025-08-26,10:40:50.000,238,11070938,113045,0,1756204849,13861.211061589995,22.96810941000149,52998.08554416001 2025-08-26,10:40:51.000,238,11070927,113365,0,1756204850,13861.110016939994,22.96810941000149,52998.00169872 2025-08-26,10:40:52.000,238,11070886,113445,0,1756204851,13861.029181219994,23.010404189997644,52997.88990480001 2025-08-26,10:40:53.000,238,11070924,113445,0,1756204852,13860.901191329998,23.059748100000434,52997.82003360001 2025-08-26,10:40:54.000,238,11070844,113525,0,1756204853,13860.699102029997,23.13728853000066,52997.72221392001 2025-08-26,10:40:55.000,238,11070955,113085,0,1756204854,13860.577848449997,23.18663244000345,52997.631381360006 2025-08-26,10:40:56.000,238,11070966,113365,0,1756204855,13860.362286529991,23.285320260001754,52997.48465184001 2025-08-26,10:40:57.000,238,11070974,113125,0,1756204856,13860.153460919995,23.31351677999919,52997.38683216001 2025-08-26,10:40:58.000,238,11070939,113405,0,1756204857,13859.91769006999,23.35581156000262,52997.24010264 2025-08-26,10:40:59.000,238,11070877,113445,0,1756204858,13859.756018629989,23.41220460000477,52997.10036024001 2025-08-26,10:41:00.000,238,11070959,113205,0,1756204859,13859.452884680002,23.41925373000413,52996.960617840006 2025-08-26,10:41:01.000,238,11070949,113325,0,1756204860,13859.163223349991,23.468597639999643,52996.88375952001 2025-08-26,10:41:02.000,238,11070900,113365,0,1756204861,13858.88703464,23.468597639999643,52996.68812016 2025-08-26,10:41:03.000,238,11070920,113525,0,1756204862,13858.651263789994,23.433351990002848,52996.562352 2025-08-26,10:41:04.000,238,11070871,113645,0,1756204863,13858.375075079988,23.42630286000349,52996.41562248 2025-08-26,10:41:05.000,238,11070885,113205,0,1756204864,13858.132567920002,23.42630286000349,52996.26190584001 2025-08-26,10:41:06.000,238,11070929,113405,0,1756204865,13857.883324449991,23.41925373000413,52996.08024072 2025-08-26,10:41:07.000,238,11070954,113365,0,1756204866,13857.58692681,23.405155469998135,52995.90556272001 2025-08-26,10:41:08.000,238,11070882,113085,0,1756204867,13857.310738099994,23.36990982000134,52995.7238976 2025-08-26,10:41:09.000,238,11070915,113245,0,1756204868,13857.034549390002,23.30646764999983,52995.48633552 2025-08-26,10:41:10.000,238,11070872,113325,0,1756204869,13856.731415440001,23.334664170004544,52995.35358024001 2025-08-26,10:41:11.000,238,11070928,113125,0,1756204870,13856.495644589995,23.32761503999791,52995.143966640004 2025-08-26,10:41:12.000,238,11070998,113245,0,1756204871,13856.246401119999,23.285320260001754,52994.91339168 2025-08-26,10:41:13.000,238,11070904,113245,0,1756204872,13855.950003479993,23.285320260001754,52994.710765200005 2025-08-26,10:41:14.000,238,11070934,113205,0,1756204873,13855.687287389992,23.264172870003677,52994.50813872 2025-08-26,10:41:15.000,238,11070974,113405,0,1756204874,13855.41109868,23.264172870003677,52994.33346072 2025-08-26,10:41:16.000,238,11070959,113445,0,1756204875,13855.114701039995,23.264172870003677,52994.13083424001 2025-08-26,10:41:17.000,238,11070945,113405,0,1756204876,13854.858721259989,23.207779830001527,52993.9072464 2025-08-26,10:41:18.000,238,11070939,113285,0,1756204877,13854.643159339998,23.15138678999938,52993.68365856 2025-08-26,10:41:19.000,238,11070940,113445,0,1756204878,13854.434333730002,23.17958331000409,52993.43212224001 2025-08-26,10:41:20.000,238,11070998,113285,0,1756204879,13854.319816459996,23.18663244000345,52993.25744424 2025-08-26,10:41:21.000,238,11071002,113365,0,1756204880,13854.06383667999,23.13728853000066,52993.068792 2025-08-26,10:41:22.000,238,11070919,113445,0,1756204881,13853.88869262,23.066797229999793,52992.90110112 2025-08-26,10:41:23.000,238,11070971,113165,0,1756204882,13853.713548559994,23.038600710002356,52992.69148752001 2025-08-26,10:41:24.000,238,11070887,113325,0,1756204883,13853.592294979993,23.031551580002997,52992.47488680001 2025-08-26,10:41:25.000,238,11070899,113165,0,1756204884,13853.484514019998,23.003355059998285,52992.27924744 2025-08-26,10:41:26.000,238,11070925,113285,0,1756204885,13853.309369959992,22.982207670000207,52992.15347928 2025-08-26,10:41:27.000,238,11070969,112965,0,1756204886,13853.208325309992,22.96106028000213,52991.93687856 2025-08-26,10:41:28.000,238,11070942,113445,0,1756204887,13853.107280659991,22.982207670000207,52991.762200560006 2025-08-26,10:41:29.000,238,11070952,113245,0,1756204888,13853.01297232,22.996305929998925,52991.6014968 2025-08-26,10:41:30.000,238,11070938,113165,0,1756204889,13852.92540028999,22.996305929998925,52991.426818800006 2025-08-26,10:41:31.000,238,11070936,113485,0,1756204890,13852.84456456999,22.939912890004052,52991.28008928001 2025-08-26,10:41:32.000,238,11070896,113325,0,1756204891,13852.756992539995,22.996305929998925,52991.15432112 2025-08-26,10:41:33.000,238,11070913,113405,0,1756204892,13852.696365749995,22.982207670000207,52990.96566888001 2025-08-26,10:41:34.000,238,11070945,113405,0,1756204893,13852.554903239994,22.996305929998925,52990.867849199996 2025-08-26,10:41:35.000,238,11070971,113365,0,1756204894,13852.534694309994,22.94696202000341,52990.700158319996 2025-08-26,10:41:36.000,238,11070918,113085,0,1756204895,13852.447122279998,22.90466723999998,52990.57439016 2025-08-26,10:41:37.000,238,11070980,113325,0,1756204896,13852.325868699998,22.855323330004467,52990.43464776 2025-08-26,10:41:38.000,238,11070923,113325,0,1756204897,13852.305659769998,22.813028550001036,52990.3088796 2025-08-26,10:41:39.000,238,11070914,113325,0,1756204898,13852.211351429993,22.749586379999528,52990.19009856 2025-08-26,10:41:40.000,238,11070916,113285,0,1756204899,13852.096834160002,22.700242470004014,52990.03638192001 2025-08-26,10:41:41.000,238,11070967,113165,0,1756204900,13852.029471059992,22.594505519999075,52989.896639520004 2025-08-26,10:41:42.000,238,11070946,113365,0,1756204901,13851.975580580001,22.601554649998434,52989.83375544 2025-08-26,10:41:43.000,238,11070974,113125,0,1756204902,13851.948635339992,22.49581770000077,52989.7149744 2025-08-26,10:41:44.000,238,11070942,113165,0,1756204903,13851.962107959997,22.460572050003975,52989.55427064001 2025-08-26,10:41:45.000,238,11070980,113165,0,1756204904,13851.975580580001,22.404179010001826,52989.42850248 2025-08-26,10:41:46.000,238,11070923,113205,0,1756204905,13851.968844269992,22.361884229998395,52989.3306828 2025-08-26,10:41:47.000,238,11070954,113165,0,1756204906,13851.982316889997,22.305491190003522,52989.21190176 2025-08-26,10:41:48.000,238,11070902,113125,0,1756204907,13851.982316889997,22.354835099999036,52989.058185120004 2025-08-26,10:41:49.000,238,11070947,113245,0,1756204908,13852.029471059992,22.33368771000096,52989.058185120004 2025-08-26,10:41:50.000,238,11070967,113285,0,1756204909,13852.056416300002,22.38303162000375,52988.9463912 2025-08-26,10:41:51.000,238,11070966,113405,0,1756204910,13852.083361539997,22.418277270000544,52988.85555864001 2025-08-26,10:41:52.000,238,11070922,113245,0,1756204911,13852.049679989992,22.50286683000013,52988.71581624001 2025-08-26,10:41:53.000,238,11070953,113205,0,1756204912,13852.090097849992,22.587456389999716,52988.70882912 2025-08-26,10:41:54.000,238,11070931,113205,0,1756204913,13852.096834160002,22.657947690000583,52988.59004808 2025-08-26,10:41:55.000,238,11070923,113285,0,1756204914,13852.083361539997,22.693193340004655,52988.54812536001 2025-08-26,10:41:56.000,238,11070976,113285,0,1756204915,13852.049679989992,22.827126809999754,52988.46427992 2025-08-26,10:41:57.000,238,11070932,113405,0,1756204916,13851.982316889997,22.989256799999566,52988.37344736 2025-08-26,10:41:58.000,238,11070927,113085,0,1756204917,13851.921690099996,23.073846359999152,52988.3175504 2025-08-26,10:41:59.000,238,11070941,113245,0,1756204918,13851.840854379996,23.158435919998738,52988.240692080006 2025-08-26,10:42:00.000,238,11070936,113365,0,1756204919,13851.874535930001,23.17958331000409,52988.14985952 2025-08-26,10:42:01.000,238,11070886,113085,0,1756204920,13851.786963899991,23.271222000003036,52988.11492392001 2025-08-26,10:42:02.000,238,11070964,113365,0,1756204921,13851.74654603999,23.32056590999855,52988.03107848 2025-08-26,10:42:03.000,238,11070889,113285,0,1756204922,13851.739809729996,23.278271130002395,52987.94024592 2025-08-26,10:42:04.000,238,11070930,113125,0,1756204923,13851.679182939995,23.299418520000472,52987.87736184001 2025-08-26,10:42:05.000,238,11070909,113605,0,1756204924,13851.719600799996,23.235976349998964,52987.8633876 2025-08-26,10:42:06.000,238,11070947,113365,0,1756204925,13851.69265556,23.257123740004317,52987.77255504 2025-08-26,10:42:07.000,238,11070967,113445,0,1756204926,13851.74654603999,23.285320260001754,52987.68172248001 2025-08-26,10:42:08.000,238,11070958,113165,0,1756204927,13851.76675496999,23.299418520000472,52987.66076112001 2025-08-26,10:42:09.000,238,11070913,113285,0,1756204928,13851.74654603999,23.32761503999791,52987.52800584 2025-08-26,10:42:10.000,238,11070939,113285,0,1756204929,13851.73307342,23.32056590999855,52987.43717328 2025-08-26,10:42:11.000,238,11070956,113085,0,1756204930,13851.71286449,23.36990982000134,52987.31140512 2025-08-26,10:42:12.000,238,11070977,113445,0,1756204931,13851.72633710999,23.334664170004544,52987.27646952001 2025-08-26,10:42:13.000,238,11070944,113205,0,1756204932,13851.719600799996,23.35581156000262,52987.15768848001 2025-08-26,10:42:14.000,238,11070881,113445,0,1756204933,13851.75328235,23.36286069000198,52987.10877864001 2025-08-26,10:42:15.000,238,11070917,113445,0,1756204934,13851.75328235,23.3769589500007,52987.01794608001 2025-08-26,10:42:16.000,238,11070925,113045,0,1756204935,13851.71286449,23.41925373000413,52986.90615216 2025-08-26,10:42:17.000,238,11070936,113245,0,1756204936,13851.66571031999,23.447450250001566,52986.84326808001 2025-08-26,10:42:18.000,238,11070973,113125,0,1756204937,13851.64550138999,23.440401120002207,52986.76640976 2025-08-26,10:42:19.000,238,11070913,113285,0,1756204938,13851.54445673999,23.475646769999003,52986.682564320006 2025-08-26,10:42:20.000,238,11071005,113005,0,1756204939,13851.48382994999,23.524990680001792,52986.57775752 2025-08-26,10:42:21.000,238,11070968,113125,0,1756204940,13851.376048989994,23.496794160004356,52986.54980904 2025-08-26,10:42:22.000,238,11070941,113285,0,1756204941,13851.288476959999,23.496794160004356,52986.42404088 2025-08-26,10:42:23.000,238,11070914,113205,0,1756204942,13851.207641239998,23.54613806999987,52986.31224696 2025-08-26,10:42:24.000,238,11070931,113085,0,1756204943,13851.140278139988,23.5884328500033,52986.26333712 2025-08-26,10:42:25.000,238,11070954,113245,0,1756204944,13850.998815630002,23.567285459997947,52986.16551744 2025-08-26,10:42:26.000,238,11070953,113485,0,1756204945,13850.850616809992,23.55318719999923,52986.03276216001 2025-08-26,10:42:27.000,238,11070918,113205,0,1756204946,13850.816935260002,23.54613806999987,52985.893019760006 2025-08-26,10:42:28.000,238,11070979,113205,0,1756204947,13850.722626919996,23.60253111000202,52985.81616144001 2025-08-26,10:42:29.000,238,11070989,113245,0,1756204948,13850.5744281,23.630727629999456,52985.704367520004 2025-08-26,10:42:30.000,238,11070909,113165,0,1756204949,13850.439701899995,23.59548198000266,52985.62750920001 2025-08-26,10:42:31.000,238,11070942,113325,0,1756204950,13850.399284039995,23.567285459997947,52985.52968952001 2025-08-26,10:42:32.000,238,11070955,113085,0,1756204951,13850.29150308,23.524990680001792,52985.39693424 2025-08-26,10:42:33.000,238,11070884,113125,0,1756204952,13850.109622709999,23.60253111000202,52985.341037280006 2025-08-26,10:42:34.000,238,11070951,113405,0,1756204953,13849.974896509993,23.623678500000096,52985.201294880004 2025-08-26,10:42:35.000,238,11070915,113365,0,1756204954,13849.840170310003,23.5884328500033,52985.07552672001 2025-08-26,10:42:36.000,238,11070918,113085,0,1756204955,13849.759334590002,23.53203981000115,52984.92879720001 2025-08-26,10:42:37.000,238,11070950,113285,0,1756204956,13849.651553629992,23.53203981000115,52984.83097752001 2025-08-26,10:42:38.000,238,11070880,113245,0,1756204957,13849.590926839992,23.58138372000394,52984.74014496001 2025-08-26,10:42:39.000,238,11070946,113285,0,1756204958,13849.510091119992,23.5884328500033,52984.59341544001 2025-08-26,10:42:40.000,238,11070886,113245,0,1756204959,13849.41578278,23.637776759998815,52984.45367304001 2025-08-26,10:42:41.000,238,11070889,113405,0,1756204960,13849.39557385,23.665973280003527,52984.3698276 2025-08-26,10:42:42.000,238,11070935,112925,0,1756204961,13849.341683369996,23.673022410002886,52984.2300852 2025-08-26,10:42:43.000,238,11070954,113245,0,1756204962,13849.321474439996,23.701218930000323,52984.1252784 2025-08-26,10:42:44.000,238,11070880,113125,0,1756204963,13849.301265509996,23.701218930000323,52984.0554072 2025-08-26,10:42:45.000,238,11070912,113245,0,1756204964,13849.2945292,23.743513710003754,52983.94361328 2025-08-26,10:42:46.000,238,11070881,113205,0,1756204965,13849.32821074999,23.76466110000183,52983.81784512 2025-08-26,10:42:47.000,238,11070966,113365,0,1756204966,13849.24737502999,23.78580848999991,52983.72002544 2025-08-26,10:42:48.000,238,11070897,113245,0,1756204967,13849.260847649995,23.78580848999991,52983.6711156 2025-08-26,10:42:49.000,238,11070878,113245,0,1756204968,13849.240638719995,23.76466110000183,52983.61521864001 2025-08-26,10:42:50.000,238,11070926,113125,0,1756204969,13849.368628609991,23.76466110000183,52983.53836032001 2025-08-26,10:42:51.000,238,11070919,113445,0,1756204970,13849.449464329991,23.856299790000776,52983.461502 2025-08-26,10:42:52.000,238,11070949,113245,0,1756204971,13849.570717909992,23.8351524000027,52983.41957928001 2025-08-26,10:42:53.000,238,11070898,113125,0,1756204972,13849.658289940002,23.884496309998212,52983.34970808001 2025-08-26,10:42:54.000,238,11070933,113325,0,1756204973,13849.732389349992,23.891545440004847,52983.328746720006 2025-08-26,10:42:55.000,238,11070924,113205,0,1756204974,13849.846906619998,23.933840220001002,52983.356695200004 2025-08-26,10:42:56.000,238,11070911,113165,0,1756204975,13849.961423889989,23.919741960002284,52983.307785360004 2025-08-26,10:42:57.000,238,11070929,113325,0,1756204976,13850.082677469989,23.983184130003792,52983.29381112 2025-08-26,10:42:58.000,238,11070941,113205,0,1756204977,13850.14330425999,23.976135000004433,52983.258875520005 2025-08-26,10:42:59.000,238,11070947,113125,0,1756204978,13850.318448319995,24.025478909999947,52983.286824 2025-08-26,10:43:00.000,238,11070900,113245,0,1756204979,13850.42622927999,24.103019340000174,52983.27284976 2025-08-26,10:43:01.000,238,11070954,113125,0,1756204980,13850.59463703,24.145314120003604,52983.27983688001 2025-08-26,10:43:02.000,238,11070929,112885,0,1756204981,13850.749572159992,24.23695281000255,52983.29381112 2025-08-26,10:43:03.000,238,11070955,113205,0,1756204982,13850.857353120002,24.321542370002135,52983.32175960001 2025-08-26,10:43:04.000,238,11070910,113485,0,1756204983,13850.924716219997,24.377935410004284,52983.29381112 2025-08-26,10:43:05.000,238,11070889,113445,0,1756204984,13850.985343009997,24.448426709997875,52983.33573384 2025-08-26,10:43:06.000,238,11070896,113445,0,1756204985,13851.093123969993,24.547114530003455,52983.377656560006 2025-08-26,10:43:07.000,238,11070939,113285,0,1756204986,13851.153750759993,24.603507569998328,52983.41957928001 2025-08-26,10:43:08.000,238,11070922,113205,0,1756204987,13851.187432309998,24.709244520003267,52983.41957928001 2025-08-26,10:43:09.000,238,11070980,113405,0,1756204988,13851.241322789989,24.737441040000704,52983.461502 2025-08-26,10:43:10.000,238,11070927,113245,0,1756204989,13851.268268029999,24.779735820004134,52983.50342472 2025-08-26,10:43:11.000,238,11070885,113125,0,1756204990,13851.32215850999,24.800883210002212,52983.51739896001 2025-08-26,10:43:12.000,238,11070906,113445,0,1756204991,13851.308685889999,24.843177989998367,52983.51739896001 2025-08-26,10:43:13.000,238,11070955,113445,0,1756204992,13851.369312679999,24.850227119997726,52983.56630880001 2025-08-26,10:43:14.000,238,11070927,113085,0,1756204993,13851.355840059994,24.920718419998593,52983.62919288 2025-08-26,10:43:15.000,238,11070923,113165,0,1756204994,13851.369312679999,24.899571030000516,52983.58028304 2025-08-26,10:43:16.000,238,11070935,113285,0,1756204995,13851.396257919994,24.927767549997952,52983.56630880001 2025-08-26,10:43:17.000,238,11070904,113285,0,1756204996,13851.389521609999,24.941865810003947,52983.53836032001 2025-08-26,10:43:18.000,238,11070928,113365,0,1756204997,13851.396257919994,24.941865810003947,52983.62919288 2025-08-26,10:43:19.000,238,11070925,113245,0,1756204998,13851.44341208999,24.948914940003306,52983.643167120004 2025-08-26,10:43:20.000,238,11070954,113085,0,1756204999,13851.48382994999,24.963013200002024,52983.68508984001 2025-08-26,10:43:21.000,238,11070890,113165,0,1756205000,13851.50403887999,24.99825884999882,52983.6711156 2025-08-26,10:43:22.000,238,11070953,113445,0,1756205001,13851.477093639995,24.99825884999882,52983.73399968001 2025-08-26,10:43:23.000,238,11070956,113365,0,1756205002,13851.50403887999,24.99825884999882,52983.72002544 2025-08-26,10:43:24.000,238,11070876,113365,0,1756205003,13851.477093639995,25.03350450000289,52983.72701256 2025-08-26,10:43:25.000,238,11070877,113405,0,1756205004,13851.517511499995,25.068750149999687,52983.75496104001 2025-08-26,10:43:26.000,238,11070972,113245,0,1756205005,13851.517511499995,25.125143190001836,52983.68508984001 2025-08-26,10:43:27.000,238,11070958,113565,0,1756205006,13851.47035733,25.146290579999913,52983.72002544 2025-08-26,10:43:28.000,238,11070937,113285,0,1756205007,13851.47035733,25.22383101000014,52983.72002544 2025-08-26,10:43:29.000,238,11070931,113245,0,1756205008,13851.497302569995,25.308420569999726,52983.69906408 2025-08-26,10:43:30.000,238,11070939,112965,0,1756205009,13851.46362101999,25.343666220003797,52983.69906408 2025-08-26,10:43:31.000,238,11070929,113445,0,1756205010,13851.53098412,25.336617090004438,52983.6711156 2025-08-26,10:43:32.000,238,11070933,113405,0,1756205011,13851.50403887999,25.40005925999867,52983.664128480006 2025-08-26,10:43:33.000,238,11070915,113165,0,1756205012,13851.54445673999,25.519894470002328,52983.68508984001 2025-08-26,10:43:34.000,238,11070929,113125,0,1756205013,13851.51077519,25.555140119999123,52983.65714136001 2025-08-26,10:43:35.000,238,11070892,113165,0,1756205014,13851.456884709994,25.562189249998482,52983.6711156 2025-08-26,10:43:36.000,238,11070906,113045,0,1756205015,13851.477093639995,25.62563141999999,52983.6711156 2025-08-26,10:43:37.000,238,11070928,113405,0,1756205016,13851.44341208999,25.660877070004062,52983.68508984001 2025-08-26,10:43:38.000,238,11070901,113325,0,1756205017,13851.44341208999,25.67497533000278,52983.65015424 2025-08-26,10:43:39.000,238,11070927,113245,0,1756205018,13851.416466849994,25.68202446000214,52983.67810272 2025-08-26,10:43:40.000,238,11070907,113165,0,1756205019,13851.396257919994,25.66792620000342,52983.594257280005 2025-08-26,10:43:41.000,238,11070885,113205,0,1756205020,13851.355840059994,25.752515760003007,52983.643167120004 2025-08-26,10:43:42.000,238,11070933,113325,0,1756205021,13851.369312679999,25.745466630003648,52983.63618000001 2025-08-26,10:43:43.000,238,11070927,113165,0,1756205022,13851.295213269994,25.80890879999788,52983.643167120004 2025-08-26,10:43:44.000,238,11070946,113405,0,1756205023,13851.288476959999,25.86530184000003,52983.643167120004 2025-08-26,10:43:45.000,238,11070867,113405,0,1756205024,13851.268268029999,25.91464575000282,52983.60823152 2025-08-26,10:43:46.000,238,11070985,113205,0,1756205025,13851.200904929989,25.999235310002405,52983.55233456 2025-08-26,10:43:47.000,238,11070952,113085,0,1756205026,13851.153750759993,26.062677480003913,52983.55233456 2025-08-26,10:43:48.000,238,11070920,113325,0,1756205027,13851.086387659998,26.08382487000199,52983.57329592 2025-08-26,10:43:49.000,238,11070895,113245,0,1756205028,13850.992079319993,26.168414430001576,52983.57329592 2025-08-26,10:43:50.000,238,11070887,113285,0,1756205029,13850.951661459992,26.224807470003725,52983.55932168 2025-08-26,10:43:51.000,238,11070893,113005,0,1756205030,13850.904507289997,26.238905730002443,52983.48246336 2025-08-26,10:43:52.000,238,11070919,113085,0,1756205031,13850.850616809992,26.245954860001802,52983.496437600006 2025-08-26,10:43:53.000,238,11070915,113045,0,1756205032,13850.877562050002,26.288249639997957,52983.45451488 2025-08-26,10:43:54.000,238,11070914,113085,0,1756205033,13850.810198949992,26.30234790000395,52983.426566400005 2025-08-26,10:43:55.000,238,11070955,113285,0,1756205034,13850.776517400001,26.238905730002443,52983.39861792001 2025-08-26,10:43:56.000,238,11070955,113285,0,1756205035,13850.729363229992,26.20366007999837,52983.356695200004 2025-08-26,10:43:57.000,238,11070914,113365,0,1756205036,13850.702417989996,26.25300399000116,52983.34272096 2025-08-26,10:43:58.000,238,11070936,113245,0,1756205037,13850.608109649991,26.231856600003084,52983.30079824001 2025-08-26,10:43:59.000,238,11070898,113045,0,1756205038,13850.5744281,26.20366007999837,52983.27983688001 2025-08-26,10:44:00.000,238,11070874,113165,0,1756205039,13850.53401024,26.104972260000068,52983.189004320004 2025-08-26,10:44:01.000,238,11070970,113405,0,1756205040,13850.49359238,26.104972260000068,52983.17503008 2025-08-26,10:44:02.000,238,11070874,113325,0,1756205041,13850.44643820999,26.154316170002858,52983.042274800006 2025-08-26,10:44:03.000,238,11070972,113245,0,1756205042,13850.34539355999,26.161365300002217,52983.01432632001 2025-08-26,10:44:04.000,238,11070869,113405,0,1756205043,13850.26455783999,26.14021791000414,52982.95144224 2025-08-26,10:44:05.000,238,11070916,113085,0,1756205044,13850.197194739994,26.161365300002217,52982.88157104 2025-08-26,10:44:06.000,238,11070932,113165,0,1756205045,13850.075941159994,26.189561819999653,52982.86759680001 2025-08-26,10:44:07.000,238,11070869,113365,0,1756205046,13850.008578059998,26.182512690000294,52982.81868696001 2025-08-26,10:44:08.000,238,11070935,113165,0,1756205047,13849.921006029988,26.25300399000116,52982.72086728 2025-08-26,10:44:09.000,238,11070905,113085,0,1756205048,13849.745861969997,26.27415137999924,52982.65099608001 2025-08-26,10:44:10.000,238,11070864,113045,0,1756205049,13849.631344699992,26.30939703000331,52982.56715064 2025-08-26,10:44:11.000,238,11070949,113245,0,1756205050,13849.530300049992,26.32349529000203,52982.45535672 2025-08-26,10:44:12.000,238,11070855,112965,0,1756205051,13849.388837539991,26.30234790000395,52982.46234384001 2025-08-26,10:44:13.000,238,11070901,113365,0,1756205052,13849.200220859995,26.26710224999988,52982.36452416001 2025-08-26,10:44:14.000,238,11070927,113325,0,1756205053,13849.058758349995,26.30939703000331,52982.27369160001 2025-08-26,10:44:15.000,238,11070898,113125,0,1756205054,13848.94424107999,26.281200509998598,52982.23176888 2025-08-26,10:44:16.000,238,11070922,113085,0,1756205055,13848.863405359989,26.281200509998598,52982.11298784 2025-08-26,10:44:17.000,238,11070898,113485,0,1756205056,13848.802778569989,26.21070920999773,52981.98023256001 2025-08-26,10:44:18.000,238,11070884,113445,0,1756205057,13848.681524989988,26.196610949999013,52981.868438640005 2025-08-26,10:44:19.000,238,11070894,113285,0,1756205058,13848.580480340002,26.189561819999653,52981.76363184 2025-08-26,10:44:20.000,238,11070915,113245,0,1756205059,13848.506380929997,26.196610949999013,52981.74267048001 2025-08-26,10:44:21.000,238,11070896,113245,0,1756205060,13848.492908309992,26.161365300002217,52981.55401824001 2025-08-26,10:44:22.000,238,11070844,113325,0,1756205061,13848.391863659992,26.175463560000935,52981.540044 2025-08-26,10:44:23.000,238,11070937,113485,0,1756205062,13848.364918419997,26.182512690000294,52981.43523720001 2025-08-26,10:44:24.000,238,11070895,113125,0,1756205063,13848.331236869992,26.1472670400035,52981.35139176 2025-08-26,10:44:25.000,238,11070938,113405,0,1756205064,13848.284082699996,26.175463560000935,52981.27453344 2025-08-26,10:44:26.000,238,11070935,112845,0,1756205065,13848.230192219991,26.161365300002217,52981.17671376 2025-08-26,10:44:27.000,238,11070922,113245,0,1756205066,13848.169565429991,26.112021389999427,52981.0858812 2025-08-26,10:44:28.000,238,11070980,113045,0,1756205067,13848.142620189996,26.09087400000135,52981.029984240005 2025-08-26,10:44:29.000,238,11070937,113165,0,1756205068,13848.122411259996,26.09792313000071,52980.91819032 2025-08-26,10:44:30.000,238,11070962,113205,0,1756205069,13848.09546602,26.104972260000068,52980.82735776 2025-08-26,10:44:31.000,238,11070940,113445,0,1756205070,13848.122411259996,26.09792313000071,52980.7015896 2025-08-26,10:44:32.000,238,11070880,113525,0,1756205071,13848.09546602,26.104972260000068,52980.68761536001 2025-08-26,10:44:33.000,238,11070959,113245,0,1756205072,13848.02810291999,26.1472670400035,52980.53389872 2025-08-26,10:44:34.000,238,11070901,113045,0,1756205073,13847.98768505999,26.161365300002217,52980.50595024 2025-08-26,10:44:35.000,238,11070906,113285,0,1756205074,13847.93379458,26.182512690000294,52980.42909192001 2025-08-26,10:44:36.000,238,11070949,113365,0,1756205075,13847.78559575999,26.20366007999837,52980.35223360001 2025-08-26,10:44:37.000,238,11070933,113405,0,1756205076,13847.738441589994,26.217758340004366,52980.2474268 2025-08-26,10:44:38.000,238,11070877,113165,0,1756205077,13847.637396939994,26.231856600003084,52980.21947832 2025-08-26,10:44:39.000,238,11070960,113125,0,1756205078,13847.596979079994,26.27415137999924,52980.142620000006 2025-08-26,10:44:40.000,238,11070890,113605,0,1756205079,13847.583506459989,26.288249639997957,52980.0028776 2025-08-26,10:44:41.000,238,11070914,112885,0,1756205080,13847.563297529989,26.344642680000106,52979.99589048001 2025-08-26,10:44:42.000,238,11070952,113045,0,1756205081,13847.543088599989,26.358740939998825,52979.88409656 2025-08-26,10:44:43.000,238,11070884,113165,0,1756205082,13847.502670739988,26.401035720002255,52979.83518672 2025-08-26,10:44:44.000,238,11070939,113205,0,1756205083,13847.468989189998,26.429232239999692,52979.70243144 2025-08-26,10:44:45.000,238,11070943,113125,0,1756205084,13847.468989189998,26.50677266999992,52979.66749584 2025-08-26,10:44:46.000,238,11070989,113205,0,1756205085,13847.388153469998,26.563165710002067,52979.62557312 2025-08-26,10:44:47.000,238,11070981,113405,0,1756205086,13847.374680849993,26.640706140002294,52979.56268904001 2025-08-26,10:44:48.000,238,11070932,113125,0,1756205087,13847.233218339992,26.746443089999957,52979.45788224 2025-08-26,10:44:49.000,238,11070979,113205,0,1756205088,13847.132173689992,26.77463961000467,52979.37403680001 2025-08-26,10:44:50.000,238,11070933,113125,0,1756205089,13847.165855239997,26.873327430002973,52979.34608832001 2025-08-26,10:44:51.000,238,11070923,113165,0,1756205090,13847.118701070001,26.972015250001277,52979.304165600006 2025-08-26,10:44:52.000,238,11070942,113245,0,1756205091,13847.071546899992,27.042506550002145,52979.185384560005 2025-08-26,10:44:53.000,238,11070916,113365,0,1756205092,13847.071546899992,27.07070306999958,52979.12250048 2025-08-26,10:44:54.000,238,11070906,113165,0,1756205093,13847.051337969991,27.105948720003653,52979.04564216 2025-08-26,10:44:55.000,238,11070937,113125,0,1756205094,13847.024392729996,27.098899590004294,52978.98974520001 2025-08-26,10:44:56.000,238,11070961,113285,0,1756205095,13847.010920109991,27.18348915000388,52978.92686112 2025-08-26,10:44:57.000,238,11070938,113165,0,1756205096,13846.963765939996,27.18348915000388,52978.80808008 2025-08-26,10:44:58.000,238,11070943,113325,0,1756205097,13846.963765939996,27.24693131999811,52978.79410584001 2025-08-26,10:44:59.000,238,11070963,113165,0,1756205098,13847.004183799996,27.268078710003465,52978.745195999996 2025-08-26,10:45:00.000,238,11070882,113205,0,1756205099,13847.037865350001,27.289226100001542,52978.64737632 2025-08-26,10:45:01.000,238,11070992,113285,0,1756205100,13847.091755829992,27.31037348999962,52978.6403892 2025-08-26,10:45:02.000,238,11070948,113205,0,1756205101,13847.105228449997,27.338570010004332,52978.59846648 2025-08-26,10:45:03.000,238,11070957,113165,0,1756205102,13847.125437379997,27.394963049999205,52978.52160816 2025-08-26,10:45:04.000,238,11070900,113085,0,1756205103,13847.098492140001,27.47955260999879,52978.54955664 2025-08-26,10:45:05.000,238,11070889,113085,0,1756205104,13847.064810589996,27.48660173999815,52978.50763392001 2025-08-26,10:45:06.000,238,11070902,113045,0,1756205105,13847.125437379997,27.52889652000158,52978.47968544 2025-08-26,10:45:07.000,238,11070873,113205,0,1756205106,13847.132173689992,27.571191299997736,52978.40282712 2025-08-26,10:45:08.000,238,11070894,113245,0,1756205107,13847.192800479992,27.606436950001807,52978.45173696 2025-08-26,10:45:09.000,238,11070883,113165,0,1756205108,13847.266899889997,27.613486080001167,52978.3609044 2025-08-26,10:45:10.000,238,11070887,113485,0,1756205109,13847.287108819997,27.620535210000526,52978.38885288001 2025-08-26,10:45:11.000,238,11070958,113285,0,1756205110,13847.253427269992,27.634633469999244,52978.38885288001 2025-08-26,10:45:12.000,238,11070926,113445,0,1756205111,13847.172591549992,27.57824043000437,52978.37487864 2025-08-26,10:45:13.000,238,11070904,113685,0,1756205112,13847.159118930002,27.58528956000373,52978.35391728 2025-08-26,10:45:14.000,238,11070993,113445,0,1756205113,13847.118701070001,27.59233869000309,52978.40282712 2025-08-26,10:45:15.000,238,11070947,113045,0,1756205114,13847.085019519996,27.571191299997736,52978.3609044 2025-08-26,10:45:16.000,238,11070922,113405,0,1756205115,13847.064810589996,27.53594565000094,52978.31898168001 2025-08-26,10:45:17.000,238,11070900,113165,0,1756205116,13846.997447490001,27.500700000004144,52978.31199456 2025-08-26,10:45:18.000,238,11070899,113165,0,1756205117,13846.97723856,27.493650870004785,52978.3259688 2025-08-26,10:45:19.000,238,11070945,113285,0,1756205118,13846.950293319991,27.41611044000456,52978.22116200001 2025-08-26,10:45:20.000,238,11070893,113365,0,1756205119,13847.010920109991,27.387913919999846,52978.24911048001 2025-08-26,10:45:21.000,238,11070938,113325,0,1756205120,13847.031129039991,27.35266827000305,52978.22116200001 2025-08-26,10:45:22.000,238,11070856,113245,0,1756205121,13847.044601659996,27.31037348999962,52978.1862264 2025-08-26,10:45:23.000,238,11070854,113125,0,1756205122,13847.037865350001,27.211685670001316,52978.130329440006 2025-08-26,10:45:24.000,238,11070894,113165,0,1756205123,13846.97723856,27.19053828000324,52978.15827792 2025-08-26,10:45:25.000,238,11070943,113285,0,1756205124,13847.024392729996,27.105948720003653,52978.09539384 2025-08-26,10:45:26.000,238,11070926,113605,0,1756205125,13846.963765939996,27.07070306999958,52978.02552264 2025-08-26,10:45:27.000,238,11070888,113085,0,1756205126,13846.9368207,27.007260899998073,52977.99058704 2025-08-26,10:45:28.000,238,11070922,113285,0,1756205127,13846.90987545999,27.042506550002145,52977.95565144001 2025-08-26,10:45:29.000,238,11070945,113285,0,1756205128,13846.87619391,27.021359160004067,52977.96962568 2025-08-26,10:45:30.000,238,11070866,113045,0,1756205129,13846.81556712,26.94381873000384,52977.92071584 2025-08-26,10:45:31.000,238,11070911,113285,0,1756205130,13846.781885569995,26.929720469997847,52977.82988328 2025-08-26,10:45:32.000,238,11070856,113445,0,1756205131,13846.761676639995,26.91562220999913,52977.78097344 2025-08-26,10:45:33.000,238,11070868,112925,0,1756205132,13846.79535819,26.89447482000105,52977.794947680006 2025-08-26,10:45:34.000,238,11070968,113685,0,1756205133,13846.76841294999,26.91562220999913,52977.69014088 2025-08-26,10:45:35.000,238,11070943,113325,0,1756205134,13846.741467709995,26.880376560002333,52977.5923212 2025-08-26,10:45:36.000,238,11070925,113445,0,1756205135,13846.65389568,26.90857307999977,52977.56437272 2025-08-26,10:45:37.000,238,11070971,113325,0,1756205136,13846.55285103,26.89447482000105,52977.508475760005 2025-08-26,10:45:38.000,238,11070916,113445,0,1756205137,13846.458542689994,26.90152395000041,52977.51546288 2025-08-26,10:45:39.000,238,11070972,113205,0,1756205138,13846.377706969994,26.859229170004255,52977.459565920006 2025-08-26,10:45:40.000,238,11070873,113365,0,1756205139,13846.290134939998,26.89447482000105,52977.35475912 2025-08-26,10:45:41.000,238,11070903,113205,0,1756205140,13846.229508149998,26.88742569000169,52977.30584928 2025-08-26,10:45:42.000,238,11070878,113405,0,1756205141,13846.168881359998,26.90857307999977,52977.23597808001 2025-08-26,10:45:43.000,238,11070876,113485,0,1756205142,13846.121727190002,26.88742569000169,52977.18008112 2025-08-26,10:45:44.000,238,11070964,113445,0,1756205143,13846.074573019992,26.89447482000105,52977.15911976 2025-08-26,10:45:45.000,238,11070881,113405,0,1756205144,13845.953319439992,26.89447482000105,52977.06130008 2025-08-26,10:45:46.000,238,11070912,113285,0,1756205145,13845.838802170001,26.89447482000105,52977.0333516 2025-08-26,10:45:47.000,238,11070924,113325,0,1756205146,13845.69733966,26.9508678600032,52976.94950616001 2025-08-26,10:45:48.000,238,11070943,113285,0,1756205147,13845.562613459995,26.979064380000636,52976.767841040004 2025-08-26,10:45:49.000,238,11070887,113205,0,1756205148,13845.42788725999,26.93676960000448,52976.70495696 2025-08-26,10:45:50.000,238,11070960,113205,0,1756205149,13845.30663367999,27.014310030004708,52976.621111520006 2025-08-26,10:45:51.000,238,11070902,113245,0,1756205150,13845.205589029989,27.042506550002145,52976.49534336001 2025-08-26,10:45:52.000,238,11070855,113285,0,1756205151,13845.037181279993,27.042506550002145,52976.432459280004 2025-08-26,10:45:53.000,238,11070881,113285,0,1756205152,13844.888982459997,27.09185045999766,52976.29271688 2025-08-26,10:45:54.000,238,11070915,113285,0,1756205153,13844.787937809997,27.049555680001504,52976.1948972 2025-08-26,10:45:55.000,238,11070909,113205,0,1756205154,13844.673420539992,27.028408290003426,52976.08310328 2025-08-26,10:45:56.000,238,11070941,113165,0,1756205155,13844.545430649996,27.007260899998073,52975.95733512 2025-08-26,10:45:57.000,238,11070984,113325,0,1756205156,13844.491540169991,26.94381873000384,52975.831566960005 2025-08-26,10:45:58.000,238,11070877,113205,0,1756205157,13844.383759209995,26.9508678600032,52975.76868288 2025-08-26,10:45:59.000,238,11070958,113445,0,1756205158,13844.24903300999,26.922671339998487,52975.64291472 2025-08-26,10:46:00.000,238,11070845,113405,0,1756205159,13844.161460979994,26.873327430002973,52975.48221096 2025-08-26,10:46:01.000,238,11070846,113285,0,1756205160,13844.094097879999,26.831032649999543,52975.377404160005 2025-08-26,10:46:02.000,238,11070821,113365,0,1756205161,13843.993053229999,26.78168874000403,52975.1468292 2025-08-26,10:46:03.000,238,11070896,113045,0,1756205162,13843.892008579998,26.746443089999957,52975.09791936 2025-08-26,10:46:04.000,238,11070934,113285,0,1756205163,13843.716864519993,26.72529570000188,52975.00009968 2025-08-26,10:46:05.000,238,11070910,113085,0,1756205164,13843.602347250002,26.71119744000316,52974.90228 2025-08-26,10:46:06.000,238,11070919,113245,0,1756205165,13843.508038909997,26.739393960000598,52974.825421680005 2025-08-26,10:46:07.000,238,11070878,113165,0,1756205166,13843.440675810001,26.71119744000316,52974.67869216001 2025-08-26,10:46:08.000,238,11070879,113365,0,1756205167,13843.373312709991,26.78168874000403,52974.6227952 2025-08-26,10:46:09.000,238,11070956,113085,0,1756205168,13843.31942223,26.795787000002747,52974.45510432 2025-08-26,10:46:10.000,238,11070907,113245,0,1756205169,13843.23858651,26.852180040004896,52974.40619448 2025-08-26,10:46:11.000,238,11070882,113325,0,1756205170,13843.184696029995,26.866278300003614,52974.252477840004 2025-08-26,10:46:12.000,238,11070890,113085,0,1756205171,13843.124069239995,26.94381873000384,52974.224529360006 2025-08-26,10:46:13.000,238,11070919,112925,0,1756205172,13843.11733293,26.964966120001918,52974.1336968 2025-08-26,10:46:14.000,238,11070908,113205,0,1756205173,13843.097124,27.000211769998714,52974.035877120004 2025-08-26,10:46:15.000,238,11070908,113245,0,1756205174,13843.097124,27.098899590004294,52973.9939544 2025-08-26,10:46:16.000,238,11070901,113165,0,1756205175,13843.05670614,27.155292629999167,52973.91010896001 2025-08-26,10:46:17.000,238,11070914,113245,0,1756205176,13843.03649721,27.211685670001316,52973.79831504 2025-08-26,10:46:18.000,238,11070860,113365,0,1756205177,13843.05670614,27.275127840002824,52973.75639232 2025-08-26,10:46:19.000,238,11070936,113125,0,1756205178,13842.97587042,27.34561914000369,52973.721456720006 2025-08-26,10:46:20.000,238,11070882,113125,0,1756205179,13843.023024589995,27.387913919999846,52973.58870144 2025-08-26,10:46:21.000,238,11070851,113325,0,1756205180,13843.124069239995,27.472503479999432,52973.581714320004 2025-08-26,10:46:22.000,238,11070895,113365,0,1756205181,13843.05670614,27.430208700003277,52973.4699204 2025-08-26,10:46:23.000,238,11070968,113205,0,1756205182,13843.063442449995,27.437257830002636,52973.4000492 2025-08-26,10:46:24.000,238,11070907,113085,0,1756205183,13843.11059661999,27.437257830002636,52973.414023440004 2025-08-26,10:46:25.000,238,11070858,113245,0,1756205184,13843.07691507,27.493650870004785,52973.316203760005 2025-08-26,10:46:26.000,238,11070894,113445,0,1756205185,13843.07691507,27.493650870004785,52973.27428104 2025-08-26,10:46:27.000,238,11070971,113245,0,1756205186,13843.07017875999,27.48660173999815,52973.218384080006 2025-08-26,10:46:28.000,238,11070873,113405,0,1756205187,13843.05670614,27.493650870004785,52973.20440984 2025-08-26,10:46:29.000,238,11070922,113405,0,1756205188,13843.07691507,27.451356090001354,52973.148512880005 2025-08-26,10:46:30.000,238,11070845,113085,0,1756205189,13843.103860309995,27.41611044000456,52973.1555 2025-08-26,10:46:31.000,238,11070898,113405,0,1756205190,13843.184696029995,27.387913919999846,52973.06466744 2025-08-26,10:46:32.000,238,11070968,113365,0,1756205191,13843.245322819996,27.394963049999205,52973.078641680004 2025-08-26,10:46:33.000,238,11070879,113365,0,1756205192,13843.27226805999,27.394963049999205,52973.050693200006 2025-08-26,10:46:34.000,238,11070957,113205,0,1756205193,13843.353103779991,27.34561914000369,52973.050693200006 2025-08-26,10:46:35.000,238,11070940,113245,0,1756205194,13843.393521639991,27.35266827000305,52973.00178336001 2025-08-26,10:46:36.000,238,11070882,113165,0,1756205195,13843.400257950001,27.338570010004332,52973.02274472001 2025-08-26,10:46:37.000,238,11070943,113205,0,1756205196,13843.467621049997,27.225783930000034,52972.97383488001 2025-08-26,10:46:38.000,238,11070880,113285,0,1756205197,13843.514775219992,27.211685670001316,52972.980822000005 2025-08-26,10:46:39.000,238,11070922,113285,0,1756205198,13843.541720460002,27.18348915000388,52972.95986064 2025-08-26,10:46:40.000,238,11070932,112845,0,1756205199,13843.656237729992,27.19053828000324,52972.931912160006 2025-08-26,10:46:41.000,238,11070944,113125,0,1756205200,13843.689919279997,27.239882189998752,52972.91793792 2025-08-26,10:46:42.000,238,11070900,113085,0,1756205201,13843.804436549988,27.197587410002598,52972.86902808 2025-08-26,10:46:43.000,238,11070959,113285,0,1756205202,13843.858327029993,27.162341759998526,52972.910950800004 2025-08-26,10:46:44.000,238,11070904,113565,0,1756205203,13843.898744889993,27.197587410002598,52972.910950800004 2025-08-26,10:46:45.000,238,11070897,113365,0,1756205204,13844.013262159999,27.18348915000388,52972.93889928 2025-08-26,10:46:46.000,238,11070920,113045,0,1756205205,13844.013262159999,27.13414524000109,52972.93889928 2025-08-26,10:46:47.000,238,11070914,113205,0,1756205206,13844.13451574,27.155292629999167,52972.95986064 2025-08-26,10:46:48.000,238,11070900,113285,0,1756205207,13844.242296699995,27.148243499999808,52972.92492504001 2025-08-26,10:46:49.000,238,11070955,113085,0,1756205208,13844.343341349995,27.17644002000452,52972.89697656 2025-08-26,10:46:50.000,238,11070956,113245,0,1756205209,13844.424177069995,27.162341759998526,52972.97383488001 2025-08-26,10:46:51.000,238,11070880,113445,0,1756205210,13844.444385999996,27.17644002000452,52972.980822000005 2025-08-26,10:46:52.000,238,11070905,113125,0,1756205211,13844.55890327,27.204636540001957,52972.93889928 2025-08-26,10:46:53.000,238,11070922,113245,0,1756205212,13844.606057439996,27.197587410002598,52972.96684776 2025-08-26,10:46:54.000,238,11070905,113125,0,1756205213,13844.626266369996,27.162341759998526,52972.910950800004 2025-08-26,10:46:55.000,238,11070939,113045,0,1756205214,13844.808146739997,27.13414524000109,52972.97383488001 2025-08-26,10:46:56.000,238,11070918,113165,0,1756205215,13844.888982459997,27.169390889997885,52972.96684776 2025-08-26,10:46:57.000,238,11070866,113285,0,1756205216,13845.091071759998,27.155292629999167,52972.96684776 2025-08-26,10:46:58.000,238,11070934,113125,0,1756205217,13845.138225929993,27.197587410002598,52972.9458864 2025-08-26,10:46:59.000,238,11070964,113325,0,1756205218,13845.212325339999,27.18348915000388,52972.96684776 2025-08-26,10:47:00.000,238,11070918,113365,0,1756205219,13845.30663367999,27.162341759998526,52973.00877048 2025-08-26,10:47:01.000,238,11070917,113085,0,1756205220,13845.40767832999,27.155292629999167,52973.0157576 2025-08-26,10:47:02.000,238,11070937,113205,0,1756205221,13845.50872297999,27.211685670001316,52973.050693200006 2025-08-26,10:47:03.000,238,11070933,113445,0,1756205222,13845.57608608,27.12709611000173,52973.04370608001 2025-08-26,10:47:04.000,238,11070921,113125,0,1756205223,13845.683867039996,27.105948720003653,52973.078641680004 2025-08-26,10:47:05.000,238,11070905,113285,0,1756205224,13845.73775752,27.098899590004294,52973.06466744 2025-08-26,10:47:06.000,238,11070917,113485,0,1756205225,13845.77817538,27.155292629999167,52973.099603040006 2025-08-26,10:47:07.000,238,11070885,113325,0,1756205226,13845.838802170001,27.14119437000045,52973.16248712 2025-08-26,10:47:08.000,238,11070922,113325,0,1756205227,13845.865747409996,27.063653940000222,52973.20440984 2025-08-26,10:47:09.000,238,11070881,113165,0,1756205228,13845.859011100001,27.028408290003426,52973.21139696001 2025-08-26,10:47:10.000,238,11070927,113405,0,1756205229,13845.926374199997,26.94381873000384,52973.19043560001 2025-08-26,10:47:11.000,238,11070842,113325,0,1756205230,13845.993737299992,26.929720469997847,52973.23235832 2025-08-26,10:47:12.000,238,11070882,113445,0,1756205231,13846.094781949992,26.88742569000169,52973.23934544001 2025-08-26,10:47:13.000,238,11070924,113085,0,1756205232,13846.114990879993,26.859229170004255,52973.27428104 2025-08-26,10:47:14.000,238,11070941,113165,0,1756205233,13846.195826599993,26.84513090999826,52973.365113600004 2025-08-26,10:47:15.000,238,11070938,113245,0,1756205234,13846.269926009998,26.823983520000183,52973.32319088 2025-08-26,10:47:16.000,238,11070857,112925,0,1756205235,13846.263189699988,26.760541349998675,52973.33716512001 2025-08-26,10:47:17.000,238,11070945,113445,0,1756205236,13846.344025419989,26.71824657000252,52973.35113936 2025-08-26,10:47:18.000,238,11070931,113325,0,1756205237,13846.404652209989,26.690050049997808,52973.46293328 2025-08-26,10:47:19.000,238,11070938,113085,0,1756205238,13846.512433169999,26.704148310003802,52973.45594616001 2025-08-26,10:47:20.000,238,11070863,113285,0,1756205239,13846.58653257999,26.71119744000316,52973.50485600001 2025-08-26,10:47:21.000,238,11070905,113285,0,1756205240,13846.64715936999,26.697099180004443,52973.51184312 2025-08-26,10:47:22.000,238,11070887,113325,0,1756205241,13846.75494033,26.739393960000598,52973.57472720001 2025-08-26,10:47:23.000,238,11070899,113445,0,1756205242,13846.77514926,26.78168874000403,52973.581714320004 2025-08-26,10:47:24.000,238,11070967,113205,0,1756205243,13846.802094499995,26.823983520000183,52973.63062416 2025-08-26,10:47:25.000,238,11070934,113445,0,1756205244,13846.83577605,26.8380817799989,52973.64459840001 2025-08-26,10:47:26.000,238,11070910,113245,0,1756205245,13846.842512359995,26.880376560002333,52973.73543096 2025-08-26,10:47:27.000,238,11070899,113285,0,1756205246,13846.842512359995,26.84513090999826,52973.77735368 2025-08-26,10:47:28.000,238,11070883,113405,0,1756205247,13846.85598498,26.880376560002333,52973.77735368 2025-08-26,10:47:29.000,238,11070932,112965,0,1756205248,13846.89640284,26.922671339998487,52973.7843408 2025-08-26,10:47:30.000,238,11070939,113325,0,1756205249,13846.9368207,26.94381873000384,52973.84023776001 2025-08-26,10:47:31.000,238,11070909,113605,0,1756205250,13846.9368207,26.979064380000636,52973.854212 2025-08-26,10:47:32.000,238,11070914,113165,0,1756205251,13846.963765939996,26.993162639999355,52973.84023776001 2025-08-26,10:47:33.000,238,11070883,113605,0,1756205252,13846.990711179991,26.993162639999355,52973.91010896001 2025-08-26,10:47:34.000,238,11070968,113245,0,1756205253,13847.010920109991,26.95791699000256,52973.917096080004 2025-08-26,10:47:35.000,238,11070951,113325,0,1756205254,13847.037865350001,26.93676960000448,52973.87517336 2025-08-26,10:47:36.000,238,11070876,113165,0,1756205255,13847.078283210001,26.9508678600032,52973.93107032001 2025-08-26,10:47:37.000,238,11070851,113325,0,1756205256,13847.111964759992,26.91562220999913,52973.89613472 2025-08-26,10:47:38.000,238,11070911,113365,0,1756205257,13847.152382619992,26.929720469997847,52973.9939544 2025-08-26,10:47:39.000,238,11070938,113085,0,1756205258,13847.233218339992,26.88742569000169,52974.00792864001 2025-08-26,10:47:40.000,238,11070895,113445,0,1756205259,13847.260163580002,26.922671339998487,52973.95203168 2025-08-26,10:47:41.000,238,11070930,113085,0,1756205260,13847.307317749997,26.922671339998487,52974.04286424 2025-08-26,10:47:42.000,238,11070921,113245,0,1756205261,13847.334262989993,26.95791699000256,52974.056838480006 2025-08-26,10:47:43.000,238,11070876,113365,0,1756205262,13847.381417160002,26.91562220999913,52974.11972256 2025-08-26,10:47:44.000,238,11070889,113245,0,1756205263,13847.435307639993,27.000211769998714,52974.11972256 2025-08-26,10:47:45.000,238,11070912,113285,0,1756205264,13847.401626090003,27.021359160004067,52974.084786960004 2025-08-26,10:47:46.000,238,11070874,113165,0,1756205265,13847.408362399998,27.042506550002145,52974.12670968001 2025-08-26,10:47:47.000,238,11070891,113245,0,1756205266,13847.455516569993,27.063653940000222,52974.12670968001 2025-08-26,10:47:48.000,238,11070907,113165,0,1756205267,13847.509407049998,27.12004698000237,52974.21754224001 2025-08-26,10:47:49.000,238,11070885,113085,0,1756205268,13847.522879669988,27.148243499999808,52974.16164528 2025-08-26,10:47:50.000,238,11070907,113325,0,1756205269,13847.536352289993,27.19053828000324,52974.17561952001 2025-08-26,10:47:51.000,238,11070899,113245,0,1756205270,13847.596979079994,27.197587410002598,52974.12670968001 2025-08-26,10:47:52.000,238,11070899,113445,0,1756205271,13847.637396939994,27.239882189998752,52974.28042632 2025-08-26,10:47:53.000,238,11070994,113125,0,1756205272,13847.758650519994,27.268078710003465,52974.273439200006 2025-08-26,10:47:54.000,238,11070961,113125,0,1756205273,13847.758650519994,27.289226100001542,52974.28741344 2025-08-26,10:47:55.000,238,11070952,113285,0,1756205274,13847.84622254999,27.2962752300009,52974.28042632 2025-08-26,10:47:56.000,238,11070872,113445,0,1756205275,13847.87316779,27.289226100001542,52974.31536192001 2025-08-26,10:47:57.000,238,11070925,113165,0,1756205276,13847.99442137,27.289226100001542,52974.36427176001 2025-08-26,10:47:58.000,238,11070886,113245,0,1756205277,13848.00789398999,27.261029580004106,52974.39920736 2025-08-26,10:47:59.000,238,11070925,113365,0,1756205278,13848.08872970999,27.261029580004106,52974.371258880004 2025-08-26,10:48:00.000,238,11070870,113165,0,1756205279,13848.13588388,27.24693131999811,52974.40619448 2025-08-26,10:48:01.000,238,11070894,113125,0,1756205280,13848.223455909996,27.275127840002824,52974.41318160001 2025-08-26,10:48:02.000,238,11070924,113205,0,1756205281,13848.270610079991,27.282176970002183,52974.50401416 2025-08-26,10:48:03.000,238,11070901,113365,0,1756205282,13848.311027939992,27.30332436000026,52974.48305280001 2025-08-26,10:48:04.000,238,11070933,113085,0,1756205283,13848.364918419997,27.331520879997697,52974.538949760004 2025-08-26,10:48:05.000,238,11070877,113245,0,1756205284,13848.425545209997,27.35266827000305,52974.57388536 2025-08-26,10:48:06.000,238,11070889,113405,0,1756205285,13848.499644620002,27.409061309997924,52974.59484672 2025-08-26,10:48:07.000,238,11070948,113525,0,1756205286,13848.513117239992,27.409061309997924,52974.6227952 2025-08-26,10:48:08.000,238,11070909,113205,0,1756205287,13848.560271410002,27.48660173999815,52974.62978232001 2025-08-26,10:48:09.000,238,11070925,113165,0,1756205288,13848.587216649998,27.507749130003504,52974.67170504 2025-08-26,10:48:10.000,238,11070895,113165,0,1756205289,13848.600689270002,27.53594565000094,52974.706640640004 2025-08-26,10:48:11.000,238,11070879,113325,0,1756205290,13848.614161889993,27.557093039999017,52974.71362776 2025-08-26,10:48:12.000,238,11070901,113125,0,1756205291,13848.620898200003,27.53594565000094,52974.776511840006 2025-08-26,10:48:13.000,238,11070851,113445,0,1756205292,13848.654579749993,27.57824043000437,52974.755550480004 2025-08-26,10:48:14.000,238,11070918,113485,0,1756205293,13848.728679159998,27.59233869000309,52974.825421680005 2025-08-26,10:48:15.000,238,11070942,113085,0,1756205294,13848.681524989988,27.620535210000526,52974.86035728 2025-08-26,10:48:16.000,238,11070960,113205,0,1756205295,13848.701733919988,27.669879120003316,52974.825421680005 2025-08-26,10:48:17.000,238,11070871,113205,0,1756205296,13848.654579749993,27.676928250002675,52974.86035728 2025-08-26,10:48:18.000,238,11070881,113085,0,1756205297,13848.721942849988,27.71217389999947,52974.88830576001 2025-08-26,10:48:19.000,238,11070902,113245,0,1756205298,13848.654579749993,27.72627215999819,52974.944202720006 2025-08-26,10:48:20.000,238,11070957,113085,0,1756205299,13848.715206539993,27.76856694000162,52974.923241360004 2025-08-26,10:48:21.000,238,11070926,113285,0,1756205300,13848.728679159998,27.796763459999056,52974.97913832 2025-08-26,10:48:22.000,238,11070943,113085,0,1756205301,13848.775833329993,27.81791085000441,52974.97913832 2025-08-26,10:48:23.000,238,11070886,113485,0,1756205302,13848.789305949998,27.88135301999864,52975.0070868 2025-08-26,10:48:24.000,238,11070921,113365,0,1756205303,13848.755624399993,27.94479519000015,52975.06997088 2025-08-26,10:48:25.000,238,11070924,113445,0,1756205304,13848.809514879998,27.99413910000294,52975.04900952 2025-08-26,10:48:26.000,238,11070925,113285,0,1756205305,13848.836460119994,28.029384749999736,52975.03503528001 2025-08-26,10:48:27.000,238,11070928,113325,0,1756205306,13848.937504769994,28.064630400003807,52975.062983760006 2025-08-26,10:48:28.000,238,11070870,113325,0,1756205307,13848.957713699994,28.071679530003166,52975.09791936 2025-08-26,10:48:29.000,238,11070868,113365,0,1756205308,13849.04528572999,28.12807256999804,52975.160803440005 2025-08-26,10:48:30.000,238,11070941,113365,0,1756205309,13849.078967279995,28.22676039000362,52975.1468292 2025-08-26,10:48:31.000,238,11070920,112845,0,1756205310,13849.12612144999,28.283153429998492,52975.11888072 2025-08-26,10:48:32.000,238,11070918,113085,0,1756205311,13849.180011929995,28.381841250004072,52975.12586784 2025-08-26,10:48:33.000,238,11070936,113245,0,1756205312,13849.220429789995,28.417086900000868,52975.160803440005 2025-08-26,10:48:34.000,238,11070890,113085,0,1756205313,13849.21369348,28.424136030000227,52975.24464888 2025-08-26,10:48:35.000,238,11070916,113165,0,1756205314,13849.281056579995,28.494627330001094,52975.22368752001 2025-08-26,10:48:36.000,238,11070871,113205,0,1756205315,13849.28779288999,28.57216776000132,52975.328494320005 2025-08-26,10:48:37.000,238,11070965,113165,0,1756205316,13849.442728019996,28.63560993000283,52975.29355872 2025-08-26,10:48:38.000,238,11070950,113205,0,1756205317,13849.483145879996,28.692002969997702,52975.36342992 2025-08-26,10:48:39.000,238,11070952,113085,0,1756205318,13849.590926839992,28.776592530004564,52975.38439128 2025-08-26,10:48:40.000,238,11070911,113365,0,1756205319,13849.624608389997,28.790690790003282,52975.447275360006 2025-08-26,10:48:41.000,238,11070881,113125,0,1756205320,13849.658289940002,28.832985569999437,52975.43330112 2025-08-26,10:48:42.000,238,11070940,113285,0,1756205321,13849.624608389997,28.875280350002868,52975.45426248 2025-08-26,10:48:43.000,238,11070940,113085,0,1756205322,13849.631344699992,28.85413296000479,52975.50317232 2025-08-26,10:48:44.000,238,11070876,113285,0,1756205323,13849.604399459997,28.903476870000304,52975.496185200005 2025-08-26,10:48:45.000,238,11070933,113445,0,1756205324,13849.563981599997,28.952820780003094,52975.545095040005 2025-08-26,10:48:46.000,238,11070949,113205,0,1756205325,13849.530300049992,28.98101730000053,52975.5311208 2025-08-26,10:48:47.000,238,11070861,113325,0,1756205326,13849.483145879996,28.98806642999989,52975.55906928001 2025-08-26,10:48:48.000,238,11070936,113085,0,1756205327,13849.388837539991,28.952820780003094,52975.52413368 2025-08-26,10:48:49.000,238,11070939,113485,0,1756205328,13849.382101229996,28.92462425999838,52975.55208216 2025-08-26,10:48:50.000,238,11070961,113325,0,1756205329,13849.402310159996,28.945771650003735,52975.53810792001 2025-08-26,10:48:51.000,238,11070889,113365,0,1756205330,13849.33494706,28.966919040001812,52975.57304352 2025-08-26,10:48:52.000,238,11070906,113085,0,1756205331,13849.27432027,28.938722520004376,52975.63592760001 2025-08-26,10:48:53.000,238,11070895,113205,0,1756205332,13849.28779288999,28.92462425999838,52975.58701776001 2025-08-26,10:48:54.000,238,11070889,113285,0,1756205333,13849.24737502999,28.875280350002868,52975.60797912001 2025-08-26,10:48:55.000,238,11070928,113325,0,1756205334,13849.240638719995,28.889378610001586,52975.60797912001 2025-08-26,10:48:56.000,238,11070889,113125,0,1756205335,13849.240638719995,28.86118209000415,52975.58003064 2025-08-26,10:48:57.000,238,11070925,113045,0,1756205336,13849.27432027,28.832985569999437,52975.58003064 2025-08-26,10:48:58.000,238,11070952,113245,0,1756205337,13849.348419679991,28.875280350002868,52975.64990184 2025-08-26,10:48:59.000,238,11070928,113085,0,1756205338,13849.31473813,28.847083829998155,52975.55208216 2025-08-26,10:49:00.000,238,11070894,113285,0,1756205339,13849.32821074999,28.86823122000351,52975.55208216 2025-08-26,10:49:01.000,238,11070896,113005,0,1756205340,13849.24737502999,28.882329480002227,52975.58701776001 2025-08-26,10:49:02.000,238,11070866,113285,0,1756205341,13849.23390241,28.92462425999838,52975.566056400006 2025-08-26,10:49:03.000,238,11070964,113205,0,1756205342,13849.24737502999,28.917575129999022,52975.52413368 2025-08-26,10:49:04.000,238,11070927,113085,0,1756205343,13849.26758395999,28.903476870000304,52975.53810792001 2025-08-26,10:49:05.000,238,11070970,113085,0,1756205344,13849.31473813,28.896427740000945,52975.594004880004 2025-08-26,10:49:06.000,238,11070866,113285,0,1756205345,13849.28779288999,28.938722520004376,52975.53810792001 2025-08-26,10:49:07.000,238,11070869,113125,0,1756205346,13849.30800181999,28.903476870000304,52975.496185200005 2025-08-26,10:49:08.000,238,11070887,113205,0,1756205347,13849.30800181999,28.945771650003735,52975.52413368 2025-08-26,10:49:09.000,238,11070923,113205,0,1756205348,13849.37536492,28.903476870000304,52975.46823672001 2025-08-26,10:49:10.000,238,11070908,113165,0,1756205349,13849.37536492,28.938722520004376,52975.55208216 2025-08-26,10:49:11.000,238,11070884,113085,0,1756205350,13849.456200640001,28.952820780003094,52975.41233976 2025-08-26,10:49:12.000,238,11070844,113085,0,1756205351,13849.503354809996,29.016262950004602,52975.426314000004 2025-08-26,10:49:13.000,238,11070939,113245,0,1756205352,13849.516827430001,29.03036121000332,52975.496185200005 2025-08-26,10:49:14.000,238,11070943,113285,0,1756205353,13849.483145879996,29.051508600001398,52975.48919808001 2025-08-26,10:49:15.000,238,11070986,113085,0,1756205354,13849.489882189991,29.04445947000204,52975.47522384 2025-08-26,10:49:16.000,238,11070885,112925,0,1756205355,13849.449464329991,29.086754249998194,52975.45426248 2025-08-26,10:49:17.000,238,11070886,112965,0,1756205356,13849.476409570001,29.072655989999475,52975.48919808001 2025-08-26,10:49:18.000,238,11070902,113445,0,1756205357,13849.469673259991,29.114950770002906,52975.41233976 2025-08-26,10:49:19.000,238,11070895,113165,0,1756205358,13849.469673259991,29.100852510004188,52975.39137840001 2025-08-26,10:49:20.000,238,11070889,113365,0,1756205359,13849.456200640001,29.15724554999906,52975.38439128 2025-08-26,10:49:21.000,238,11070869,113125,0,1756205360,13849.496618500001,29.143147290000343,52975.36342992 2025-08-26,10:49:22.000,238,11070916,113245,0,1756205361,13849.435991710001,29.16429467999842,52975.36342992 2025-08-26,10:49:23.000,238,11070942,113045,0,1756205362,13849.422519089996,29.16429467999842,52975.377404160005 2025-08-26,10:49:24.000,238,11070946,113365,0,1756205363,13849.39557385,29.185442070003774,52975.32150720001 2025-08-26,10:49:25.000,238,11070882,113245,0,1756205364,13849.301265509996,29.21363859000121,52975.31452008 2025-08-26,10:49:26.000,238,11070920,113285,0,1756205365,13849.24737502999,29.21363859000121,52975.25163600001 2025-08-26,10:49:27.000,238,11070914,113085,0,1756205366,13849.18674823999,29.22068772000057,52975.279584480006 2025-08-26,10:49:28.000,238,11070918,113085,0,1756205367,13849.20695716999,29.241835109998647,52975.26561024 2025-08-26,10:49:29.000,238,11070851,113445,0,1756205368,13849.11264883,29.27708076000272,52975.23766176 2025-08-26,10:49:30.000,238,11070915,113125,0,1756205369,13849.078967279995,29.298228150000796,52975.16779056 2025-08-26,10:49:31.000,238,11070885,113205,0,1756205370,13848.99139525,29.27003163000336,52975.19573904 2025-08-26,10:49:32.000,238,11070888,113125,0,1756205371,13848.99139525,29.298228150000796,52975.17477768 2025-08-26,10:49:33.000,238,11070903,113165,0,1756205372,13848.92403214999,29.326424669998232,52975.09791936 2025-08-26,10:49:34.000,238,11070949,113125,0,1756205373,13848.897086909994,29.354621190002945,52975.042022400004 2025-08-26,10:49:35.000,238,11070881,113285,0,1756205374,13848.816251189994,29.319375539998873,52975.076958 2025-08-26,10:49:36.000,238,11070941,112925,0,1756205375,13848.822987499989,29.319375539998873,52975.090932240004 2025-08-26,10:49:37.000,238,11070920,113445,0,1756205376,13848.694997609993,29.319375539998873,52975.00009968 2025-08-26,10:49:38.000,238,11070918,113085,0,1756205377,13848.634370819993,29.248884239998006,52974.944202720006 2025-08-26,10:49:39.000,238,11070952,113165,0,1756205378,13848.607425579998,29.305277280000155,52974.874331520004 2025-08-26,10:49:40.000,238,11070879,113125,0,1756205379,13848.567007719997,29.284129890002077,52974.91625424001 2025-08-26,10:49:41.000,238,11070893,113325,0,1756205380,13848.499644620002,29.20658946000185,52974.85337016 2025-08-26,10:49:42.000,238,11070941,113485,0,1756205381,13848.358182110002,29.107901640003547,52974.78349896 2025-08-26,10:49:43.000,238,11070952,113165,0,1756205382,13848.297555320001,29.086754249998194,52974.776511840006 2025-08-26,10:49:44.000,238,11070903,113405,0,1756205383,13848.15609281,29.03741034000268,52974.67170504 2025-08-26,10:49:45.000,238,11070929,113325,0,1756205384,13848.09546602,28.952820780003094,52974.57388536 2025-08-26,10:49:46.000,238,11070951,113005,0,1756205385,13848.061784469995,28.910525999999663,52974.64375656 2025-08-26,10:49:47.000,238,11070984,113245,0,1756205386,13848.04831184999,28.86823122000351,52974.53196264001 2025-08-26,10:49:48.000,238,11070960,113365,0,1756205387,13847.99442137,28.79773992000264,52974.4481172 2025-08-26,10:49:49.000,238,11070954,113085,0,1756205388,13848.00789398999,28.79773992000264,52974.420168720004 2025-08-26,10:49:50.000,238,11070879,113405,0,1756205389,13847.98768505999,28.783641660003923,52974.39920736 2025-08-26,10:49:51.000,238,11070881,113205,0,1756205390,13847.99442137,28.741346880000492,52974.31536192001 2025-08-26,10:49:52.000,238,11070906,113245,0,1756205391,13848.00789398999,28.734297750001133,52974.30138768 2025-08-26,10:49:53.000,238,11070980,113125,0,1756205392,13847.95400351,28.713150360003056,52974.21754224001 2025-08-26,10:49:54.000,238,11070924,113285,0,1756205393,13847.940530889995,28.699052100004337,52974.154658160005 2025-08-26,10:49:55.000,238,11070963,113165,0,1756205394,13847.940530889995,28.692002969997702,52974.14767104001 2025-08-26,10:49:56.000,238,11070907,113085,0,1756205395,13847.980948749995,28.727248620001774,52974.09177408 2025-08-26,10:49:57.000,238,11070934,113365,0,1756205396,13848.03483923,28.76249426999857,52974.056838480006 2025-08-26,10:49:58.000,238,11070921,113205,0,1756205397,13848.06852077999,28.790690790003282,52974.01491576 2025-08-26,10:49:59.000,238,11070901,113125,0,1756205398,13848.081993399996,28.81183818000136,52974.00094152 2025-08-26,10:50:00.000,238,11070964,113405,0,1756205399,13848.041575539995,28.825936440000078,52974.00094152 2025-08-26,10:50:01.000,238,11070945,113445,0,1756205400,13847.99442137,28.86118209000415,52973.9240832 2025-08-26,10:50:02.000,238,11070968,113285,0,1756205401,13847.97421244,28.896427740000945,52973.86119912001 2025-08-26,10:50:03.000,238,11070949,113085,0,1756205402,13847.99442137,28.92462425999838,52973.84722488 2025-08-26,10:50:04.000,238,11070893,113445,0,1756205403,13847.99442137,28.910525999999663,52973.84023776001 2025-08-26,10:50:05.000,238,11070931,113445,0,1756205404,13847.940530889995,28.966919040001812,52973.819276400005 2025-08-26,10:50:06.000,238,11070925,113285,0,1756205405,13848.0146303,28.98806642999989,52973.749405200004 2025-08-26,10:50:07.000,238,11070909,113165,0,1756205406,13847.96747612999,29.02331208000396,52973.76337944001 2025-08-26,10:50:08.000,238,11071010,113285,0,1756205407,13847.92705826999,29.058557730000757,52973.69350824001 2025-08-26,10:50:09.000,238,11070958,113445,0,1756205408,13847.92705826999,29.107901640003547,52973.68652112 2025-08-26,10:50:10.000,238,11070967,113485,0,1756205409,13847.87316779,29.114950770002906,52973.65857264 2025-08-26,10:50:11.000,238,11070988,113245,0,1756205410,13847.812541,29.107901640003547,52973.602675680006 2025-08-26,10:50:12.000,238,11070926,113085,0,1756205411,13847.77212314,29.17134380999778,52973.532804480004 2025-08-26,10:50:13.000,238,11070919,113005,0,1756205412,13847.758650519994,29.129049030001624,52973.5397916 2025-08-26,10:50:14.000,238,11070893,113325,0,1756205413,13847.738441589994,29.192491200003133,52973.51184312 2025-08-26,10:50:15.000,238,11070938,113285,0,1756205414,13847.664342179989,29.178392940004414,52973.44895904 2025-08-26,10:50:16.000,238,11070906,113405,0,1756205415,13847.556561219993,29.150196419999702,52973.330178 2025-08-26,10:50:17.000,238,11070889,113085,0,1756205416,13847.482461809988,29.114950770002906,52973.28825528001 2025-08-26,10:50:18.000,238,11070990,113285,0,1756205417,13847.327526679997,29.09380338000483,52973.28126816 2025-08-26,10:50:19.000,238,11070872,113365,0,1756205418,13847.300581440002,29.058557730000757,52973.218384080006 2025-08-26,10:50:20.000,238,11070927,113085,0,1756205419,13847.179327860002,29.009213819997967,52973.17646136 2025-08-26,10:50:21.000,238,11070982,113245,0,1756205420,13847.179327860002,28.966919040001812,52973.04370608001 2025-08-26,10:50:22.000,238,11070960,113325,0,1756205421,13847.152382619992,28.910525999999663,52973.0157576 2025-08-26,10:50:23.000,238,11071006,113245,0,1756205422,13847.186064169997,28.896427740000945,52972.9458864 2025-08-26,10:50:24.000,238,11070885,113245,0,1756205423,13847.091755829992,28.875280350002868,52972.931912160006 2025-08-26,10:50:25.000,238,11070923,113005,0,1756205424,13847.098492140001,28.889378610001586,52972.79915688 2025-08-26,10:50:26.000,238,11070935,113285,0,1756205425,13847.010920109991,28.882329480002227,52972.85505384001 2025-08-26,10:50:27.000,238,11070917,113245,0,1756205426,13846.983974869996,28.81888731000072,52972.78518264001 2025-08-26,10:50:28.000,238,11070963,113285,0,1756205427,13846.963765939996,28.79773992000264,52972.7712084 2025-08-26,10:50:29.000,238,11070935,113085,0,1756205428,13846.930084389991,28.79773992000264,52972.65941448 2025-08-26,10:50:30.000,238,11070921,113045,0,1756205429,13846.91661177,28.720199490002415,52972.596530400006 2025-08-26,10:50:31.000,238,11070956,113205,0,1756205430,13846.963765939996,28.734297750001133,52972.575569040004 2025-08-26,10:50:32.000,238,11070930,113245,0,1756205431,13846.95702963,28.727248620001774,52972.54063344001 2025-08-26,10:50:33.000,238,11070906,113125,0,1756205432,13846.97723856,28.684953839998343,52972.49871072001 2025-08-26,10:50:34.000,238,11070934,113525,0,1756205433,13847.010920109991,28.684953839998343,52972.547620560006 2025-08-26,10:50:35.000,238,11070902,113125,0,1756205434,13847.071546899992,28.684953839998343,52972.51967208001 2025-08-26,10:50:36.000,238,11070959,113205,0,1756205435,13847.138910000001,28.677904709998984,52972.51268496 2025-08-26,10:50:37.000,238,11070906,113125,0,1756205436,13847.165855239997,28.656757320000906,52972.53364632 2025-08-26,10:50:38.000,238,11070970,113325,0,1756205437,13847.226482029997,28.684953839998343,52972.50569784 2025-08-26,10:50:39.000,238,11070943,113285,0,1756205438,13847.307317749997,28.706101230003696,52972.575569040004 2025-08-26,10:50:40.000,238,11070977,113245,0,1756205439,13847.374680849993,28.670855579999625,52972.51967208001 2025-08-26,10:50:41.000,238,11070986,113245,0,1756205440,13847.421835020003,28.656757320000906,52972.51268496 2025-08-26,10:50:42.000,238,11070892,113325,0,1756205441,13847.529615979998,28.642659060002188,52972.53364632 2025-08-26,10:50:43.000,238,11070971,113325,0,1756205442,13847.590242769998,28.677904709998984,52972.55460768 2025-08-26,10:50:44.000,238,11070873,113245,0,1756205443,13847.691287419999,28.706101230003696,52972.5615948 2025-08-26,10:50:45.000,238,11070919,113285,0,1756205444,13847.691287419999,28.670855579999625,52972.58954328001 2025-08-26,10:50:46.000,238,11070954,113005,0,1756205445,13847.70476003999,28.649708190001547,52972.61749176001 2025-08-26,10:50:47.000,238,11070926,113285,0,1756205446,13847.74517789999,28.649708190001547,52972.61749176001 2025-08-26,10:50:48.000,238,11070915,113165,0,1756205447,13847.839486239995,28.692002969997702,52972.715311440006 2025-08-26,10:50:49.000,238,11070967,113045,0,1756205448,13847.940530889995,28.677904709998984,52972.72229856 2025-08-26,10:50:50.000,238,11070922,113405,0,1756205449,13848.021366609995,28.663806450000266,52972.75723416001 2025-08-26,10:50:51.000,238,11070897,113325,0,1756205450,13848.061784469995,28.741346880000492,52972.75723416001 2025-08-26,10:50:52.000,238,11070904,113525,0,1756205451,13848.061784469995,28.76249426999857,52972.82710536 2025-08-26,10:50:53.000,238,11070979,113325,0,1756205452,13848.03483923,28.76249426999857,52972.813131120005 2025-08-26,10:50:54.000,238,11070934,113365,0,1756205453,13847.94726719999,28.783641660003923,52972.83409248001 2025-08-26,10:50:55.000,238,11070927,113005,0,1756205454,13847.980948749995,28.76249426999857,52972.87601520001 2025-08-26,10:50:56.000,238,11070918,113245,0,1756205455,13848.001157679995,28.75544513999921,52972.87601520001 2025-08-26,10:50:57.000,238,11070947,113405,0,1756205456,13848.00789398999,28.74839600999985,52972.91793792 2025-08-26,10:50:58.000,238,11070836,113245,0,1756205457,13848.001157679995,28.825936440000078,52972.95986064 2025-08-26,10:50:59.000,238,11070933,113245,0,1756205458,13847.97421244,28.75544513999921,52972.91793792 2025-08-26,10:51:00.000,238,11070894,113325,0,1756205459,13847.94726719999,28.734297750001133,52972.91793792 2025-08-26,10:51:01.000,238,11070932,113085,0,1756205460,13848.02810291999,28.699052100004337,52972.92492504001 2025-08-26,10:51:02.000,238,11070947,113085,0,1756205461,13848.08872970999,28.62856080000347,52972.98780912 2025-08-26,10:51:03.000,238,11070906,113085,0,1756205462,13848.102202329996,28.63560993000283,52973.0157576 2025-08-26,10:51:04.000,238,11070972,113085,0,1756205463,13848.12914756999,28.63560993000283,52972.98780912 2025-08-26,10:51:05.000,238,11070958,113245,0,1756205464,13848.10893863999,28.62856080000347,52972.98780912 2025-08-26,10:51:06.000,238,11070910,113165,0,1756205465,13848.13588388,28.62151167000411,52972.96684776 2025-08-26,10:51:07.000,238,11070921,113325,0,1756205466,13848.10893863999,28.607413409998117,52973.00877048 2025-08-26,10:51:08.000,238,11070922,113325,0,1756205467,13848.09546602,28.57921689000068,52973.03671896 2025-08-26,10:51:09.000,238,11070906,113405,0,1756205468,13848.15609281,28.62856080000347,52973.029731840004 2025-08-26,10:51:10.000,238,11070960,113285,0,1756205469,13848.17630174,28.642659060002188,52973.00178336001 2025-08-26,10:51:11.000,238,11070872,113165,0,1756205470,13848.17630174,28.670855579999625,52973.029731840004 2025-08-26,10:51:12.000,238,11070897,113205,0,1756205471,13848.209983289991,28.63560993000283,52973.00178336001 2025-08-26,10:51:13.000,238,11070889,113365,0,1756205472,13848.230192219991,28.61446254000475,52973.06466744 2025-08-26,10:51:14.000,238,11070909,113445,0,1756205473,13848.364918419997,28.649708190001547,52973.05768032 2025-08-26,10:51:15.000,238,11070941,113285,0,1756205474,13848.398599970002,28.62151167000411,52973.05768032 2025-08-26,10:51:16.000,238,11070931,113125,0,1756205475,13848.499644620002,28.5933151499994,52972.980822000005 2025-08-26,10:51:17.000,238,11070931,113165,0,1756205476,13848.553535099993,28.58626602000004,52973.05768032 2025-08-26,10:51:18.000,238,11070915,113325,0,1756205477,13848.587216649998,28.58626602000004,52973.07165456001 2025-08-26,10:51:19.000,238,11070904,113605,0,1756205478,13848.573744029993,28.52987297999789,52973.06466744 2025-08-26,10:51:20.000,238,11070924,113205,0,1756205479,13848.600689270002,28.494627330001094,52973.03671896 2025-08-26,10:51:21.000,238,11070888,113245,0,1756205480,13848.688261299998,28.4593816800043,52973.050693200006 2025-08-26,10:51:22.000,238,11070871,112925,0,1756205481,13848.721942849988,28.4593816800043,52973.12755152 2025-08-26,10:51:23.000,238,11070963,113405,0,1756205482,13848.789305949998,28.515774719999172,52973.050693200006 2025-08-26,10:51:24.000,238,11070897,113285,0,1756205483,13848.883614289989,28.57216776000132,52973.14152576001 2025-08-26,10:51:25.000,238,11070922,113285,0,1756205484,13849.03181311,28.63560993000283,52973.12056440001 2025-08-26,10:51:26.000,238,11070923,113405,0,1756205485,13849.11264883,28.677904709998984,52973.14152576001 2025-08-26,10:51:27.000,238,11070977,113365,0,1756205486,13849.24737502999,28.734297750001133,52973.148512880005 2025-08-26,10:51:28.000,238,11070945,113165,0,1756205487,13849.30800181999,28.79773992000264,52973.23235832 2025-08-26,10:51:29.000,238,11070901,113285,0,1756205488,13849.361892299996,28.889378610001586,52973.20440984 2025-08-26,10:51:30.000,238,11070945,113165,0,1756205489,13849.41578278,28.98806642999989,52973.27428104 2025-08-26,10:51:31.000,238,11070899,112885,0,1756205490,13849.483145879996,29.086754249998194,52973.28126816 2025-08-26,10:51:32.000,238,11070907,113205,0,1756205491,13849.516827430001,29.136098160000984,52973.2952424 2025-08-26,10:51:33.000,238,11070925,113205,0,1756205492,13849.611135769992,29.185442070003774,52973.32319088 2025-08-26,10:51:34.000,238,11070946,113405,0,1756205493,13849.725653039997,29.27708076000272,52973.37210072 2025-08-26,10:51:35.000,238,11070962,113205,0,1756205494,13849.853642929993,29.38986683999974,52973.42799768001 2025-08-26,10:51:36.000,238,11070887,113405,0,1756205495,13849.880588169988,29.460358140000608,52973.50485600001 2025-08-26,10:51:37.000,238,11070918,113125,0,1756205496,13849.927742339998,29.523800310002116,52973.56774008 2025-08-26,10:51:38.000,238,11070908,112805,0,1756205497,13850.035523299994,29.587242480003624,52973.602675680006 2025-08-26,10:51:39.000,238,11070946,113205,0,1756205498,13850.089413779999,29.685930300001928,52973.651585520005 2025-08-26,10:51:40.000,238,11070898,113325,0,1756205499,13850.176985809994,29.728225079998083,52973.73543096 2025-08-26,10:51:41.000,238,11070937,113205,0,1756205500,13850.176985809994,29.784618120000232,52973.77735368 2025-08-26,10:51:42.000,238,11070909,113325,0,1756205501,13850.27129415,29.81281463999767,52973.82626352 2025-08-26,10:51:43.000,238,11070958,113165,0,1756205502,13850.34539355999,29.89740420000453,52973.86119912001 2025-08-26,10:51:44.000,238,11070918,113085,0,1756205503,13850.358866179995,29.974944630004757,52973.91010896001 2025-08-26,10:51:45.000,238,11070897,113325,0,1756205504,13850.40602034999,30.07363245000306,52973.96600592 2025-08-26,10:51:46.000,238,11070880,113205,0,1756205505,13850.45317452,30.08773071000178,52973.95203168 2025-08-26,10:51:47.000,238,11070911,113045,0,1756205506,13850.41275666,30.101828970000497,52974.035877120004 2025-08-26,10:51:48.000,238,11070964,113165,0,1756205507,13850.439701899995,30.122976359998574,52974.0638256 2025-08-26,10:51:49.000,238,11070943,113165,0,1756205508,13850.40602034999,30.158222010002646,52974.11273544 2025-08-26,10:51:50.000,238,11070888,113125,0,1756205509,13850.45317452,30.186418530000083,52974.11972256 2025-08-26,10:51:51.000,238,11070932,113285,0,1756205510,13850.47338345,30.2005167899988,52974.21055512 2025-08-26,10:51:52.000,238,11070947,113005,0,1756205511,13850.49359238,30.221664180004154,52974.252477840004 2025-08-26,10:51:53.000,238,11070902,113325,0,1756205512,13850.54748285999,30.2005167899988,52974.273439200006 2025-08-26,10:51:54.000,238,11070888,113245,0,1756205513,13850.567691789991,30.228713310003513,52974.31536192001 2025-08-26,10:51:55.000,238,11070878,113445,0,1756205514,13850.567691789991,30.26395896000031,52974.35029752 2025-08-26,10:51:56.000,238,11070872,113285,0,1756205515,13850.540746549996,30.26395896000031,52974.40619448 2025-08-26,10:51:57.000,238,11070870,113405,0,1756205516,13850.567691789991,30.25690983000095,52974.48305280001 2025-08-26,10:51:58.000,238,11070960,113325,0,1756205517,13850.560955479996,30.24281157000223,52974.420168720004 2025-08-26,10:51:59.000,238,11070862,113285,0,1756205518,13850.51380131,30.24281157000223,52974.51100128001 2025-08-26,10:52:00.000,238,11070912,113405,0,1756205519,13850.48685606999,30.24281157000223,52974.50401416 2025-08-26,10:52:01.000,238,11070886,113125,0,1756205520,13850.51380131,30.221664180004154,52974.54593688 2025-08-26,10:52:02.000,238,11070913,113285,0,1756205521,13850.560955479996,30.221664180004154,52974.587859600004 2025-08-26,10:52:03.000,238,11070867,113285,0,1756205522,13850.53401024,30.2005167899988,52974.65074368001 2025-08-26,10:52:04.000,238,11070896,113445,0,1756205523,13850.63505489,30.2005167899988,52974.67869216001 2025-08-26,10:52:05.000,238,11070931,113085,0,1756205524,13850.662000129996,30.24986070000159,52974.71362776 2025-08-26,10:52:06.000,238,11070957,113125,0,1756205525,13850.601373339996,30.24281157000223,52974.73458912 2025-08-26,10:52:07.000,238,11070884,113165,0,1756205526,13850.601373339996,30.285106349998387,52974.78349896 2025-08-26,10:52:08.000,238,11070936,112885,0,1756205527,13850.59463703,30.29920461000438,52974.81144744 2025-08-26,10:52:09.000,238,11070917,113525,0,1756205528,13850.648527509991,30.348548519999895,52974.71362776 2025-08-26,10:52:10.000,238,11070884,113245,0,1756205529,13850.641791199996,30.42608895000012,52974.825421680005 2025-08-26,10:52:11.000,238,11070935,113165,0,1756205530,13850.695681680001,30.47543286000291,52974.86734440001 2025-08-26,10:52:12.000,238,11070909,113125,0,1756205531,13850.662000129996,30.54592416000378,52974.85337016 2025-08-26,10:52:13.000,238,11070941,113245,0,1756205532,13850.695681680001,30.581169810000574,52974.93022848 2025-08-26,10:52:14.000,238,11070923,113485,0,1756205533,13850.648527509991,30.637562850002723,52975.02804816 2025-08-26,10:52:15.000,238,11070874,113325,0,1756205534,13850.655263820001,30.679857629998878,52975.042022400004 2025-08-26,10:52:16.000,238,11070937,113365,0,1756205535,13850.655263820001,30.771496319997823,52974.95817696 2025-08-26,10:52:17.000,238,11070868,113445,0,1756205536,13850.715890610001,30.84198761999869,52975.04900952 2025-08-26,10:52:18.000,238,11070948,113085,0,1756205537,13850.688945369991,30.870184140003403,52975.03503528001 2025-08-26,10:52:19.000,238,11070933,113045,0,1756205538,13850.776517400001,30.856085880004684,52975.090932240004 2025-08-26,10:52:20.000,238,11070943,113405,0,1756205539,13850.796726330002,30.84198761999869,52975.090932240004 2025-08-26,10:52:21.000,238,11070958,113445,0,1756205540,13850.870825739992,30.84198761999869,52975.10490648001 2025-08-26,10:52:22.000,238,11070902,113285,0,1756205541,13850.985343009997,30.856085880004684,52975.17477768 2025-08-26,10:52:23.000,238,11070906,113445,0,1756205542,13851.126805519998,30.9054297900002,52975.19573904 2025-08-26,10:52:24.000,238,11070947,113405,0,1756205543,13851.227850169998,30.93362631000491,52975.19573904 2025-08-26,10:52:25.000,238,11070915,113085,0,1756205544,13851.349103749999,30.93362631000491,52975.26561024 2025-08-26,10:52:26.000,238,11070943,113085,0,1756205545,13851.51077519,30.926577179998276,52975.23766176 2025-08-26,10:52:27.000,238,11070941,113245,0,1756205546,13851.62529245999,30.93362631000491,52975.30054584001 2025-08-26,10:52:28.000,238,11070889,113085,0,1756205547,13851.75328235,30.990019349999784,52975.36342992 2025-08-26,10:52:29.000,238,11070930,113245,0,1756205548,13851.874535930001,30.997068479999143,52975.426314000004 2025-08-26,10:52:30.000,238,11070982,113005,0,1756205549,13852.009262129992,31.039363260002574,52975.51015944 2025-08-26,10:52:31.000,238,11070853,113045,0,1756205550,13852.117043090002,31.13100195000152,52975.594004880004 2025-08-26,10:52:32.000,238,11070881,113245,0,1756205551,13852.265241909998,31.12395282000216,52975.62894048 2025-08-26,10:52:33.000,238,11070904,113285,0,1756205552,13852.339341319988,31.152149339999596,52975.69881168 2025-08-26,10:52:34.000,238,11070902,113405,0,1756205553,13852.501012759989,31.229689769999823,52975.71977304 2025-08-26,10:52:35.000,238,11070963,113285,0,1756205554,13852.527957999999,31.264935420003894,52975.78964424 2025-08-26,10:52:36.000,238,11070911,113245,0,1756205555,13852.608793719999,31.321328459998767,52975.77567000001 2025-08-26,10:52:37.000,238,11070917,113165,0,1756205556,13852.70983837,31.314279329999408,52975.85951544 2025-08-26,10:52:38.000,238,11070888,112925,0,1756205557,13852.81088302,31.35657411000284,52975.880476800005 2025-08-26,10:52:39.000,238,11070870,113085,0,1756205558,13852.898455049995,31.391819759999635,52975.950348000006 2025-08-26,10:52:40.000,238,11070942,113085,0,1756205559,13852.9321366,31.47640931999922,52976.06214192001 2025-08-26,10:52:41.000,238,11070895,112965,0,1756205560,13853.060126489996,31.553949749999447,52976.13201312 2025-08-26,10:52:42.000,238,11070936,113085,0,1756205561,13853.194852690001,31.58214627000416,52976.1948972 2025-08-26,10:52:43.000,238,11070875,113125,0,1756205562,13853.235270550002,31.64558843999839,52976.27874264001 2025-08-26,10:52:44.000,238,11070933,113285,0,1756205563,13853.316106270002,31.70198148000054,52976.36258808 2025-08-26,10:52:45.000,238,11070915,113165,0,1756205564,13853.369996749992,31.730177999997977,52976.39053656 2025-08-26,10:52:46.000,238,11070946,113205,0,1756205565,13853.356524130002,31.737227130004612,52976.49534336001 2025-08-26,10:52:47.000,238,11070932,113285,0,1756205566,13853.437359850002,31.730177999997977,52976.58617592 2025-08-26,10:52:48.000,238,11070896,113245,0,1756205567,13853.417150920002,31.71607973999926,52976.60713728 2025-08-26,10:52:49.000,238,11070865,113285,0,1756205568,13853.491250329993,31.7090306099999,52976.670021360005 2025-08-26,10:52:50.000,238,11070897,113085,0,1756205569,13853.565349739998,31.71607973999926,52976.78181528001 2025-08-26,10:52:51.000,238,11070883,113205,0,1756205570,13853.545140809998,31.71607973999926,52976.76085392001 2025-08-26,10:52:52.000,238,11070872,113365,0,1756205571,13853.599031289988,31.730177999997977,52976.87264784 2025-08-26,10:52:53.000,238,11070873,113085,0,1756205572,13853.538404499988,31.772472780001408,52976.90758344001 2025-08-26,10:52:54.000,238,11070915,113245,0,1756205573,13853.504722949998,31.835914950002916,52976.99841600001 2025-08-26,10:52:55.000,238,11070897,113285,0,1756205574,13853.511459259993,31.913455380003143,52977.005403120005 2025-08-26,10:52:56.000,238,11070965,113285,0,1756205575,13853.437359850002,31.913455380003143,52977.01937736 2025-08-26,10:52:57.000,238,11070987,113205,0,1756205576,13853.430623539993,31.94870102999994,52977.07527432001 2025-08-26,10:52:58.000,238,11070979,113245,0,1756205577,13853.356524130002,32.019192330000806,52977.13117128 2025-08-26,10:52:59.000,238,11070928,113085,0,1756205578,13853.363260439997,32.04033971999888,52977.124184160006 2025-08-26,10:53:00.000,238,11070857,113285,0,1756205579,13853.309369959992,32.019192330000806,52977.16610688001 2025-08-26,10:53:01.000,238,11070912,113085,0,1756205580,13853.289161029992,32.019192330000806,52977.2080296 2025-08-26,10:53:02.000,238,11070936,112965,0,1756205581,13853.275688410002,31.955750159999297,52977.20104248 2025-08-26,10:53:03.000,238,11070933,113525,0,1756205582,13853.289161029992,31.93460277000122,52977.22899096 2025-08-26,10:53:04.000,238,11070862,113205,0,1756205583,13853.295897340002,31.962799289998657,52977.2779008 2025-08-26,10:53:05.000,238,11070903,113125,0,1756205584,13853.282424719997,32.033290589999524,52977.31283640001 2025-08-26,10:53:06.000,238,11070928,113005,0,1756205585,13853.295897340002,32.04738884999824,52977.31283640001 2025-08-26,10:53:07.000,238,11070941,113005,0,1756205586,13853.302633649997,32.026241460000165,52977.36174624001 2025-08-26,10:53:08.000,238,11070974,112965,0,1756205587,13853.316106270002,31.962799289998657,52977.36873336 2025-08-26,10:53:09.000,238,11070941,113445,0,1756205588,13853.329578889992,31.969848419998016,52977.45257880001 2025-08-26,10:53:10.000,238,11070940,113125,0,1756205589,13853.383469369997,31.94870102999994,52977.46655304 2025-08-26,10:53:11.000,238,11070965,113085,0,1756205590,13853.410414609993,31.955750159999297,52977.52245 2025-08-26,10:53:12.000,238,11070955,113325,0,1756205591,13853.423887229997,32.01214320000145,52977.52245 2025-08-26,10:53:13.000,238,11070915,113125,0,1756205592,13853.349787819992,32.05443798000488,52977.54341136 2025-08-26,10:53:14.000,238,11070946,113165,0,1756205593,13853.302633649997,32.075585370002955,52977.57834696001 2025-08-26,10:53:15.000,238,11070972,113085,0,1756205594,13853.221797929997,32.01214320000145,52977.59930832001 2025-08-26,10:53:16.000,238,11070962,113125,0,1756205595,13853.215061620002,31.98394668000401,52977.66917952001 2025-08-26,10:53:17.000,238,11070880,113365,0,1756205596,13853.174643760001,31.94165190000058,52977.62026968001 2025-08-26,10:53:18.000,238,11070989,113285,0,1756205597,13853.066862799991,31.864111470000353,52977.64821816001 2025-08-26,10:53:19.000,238,11070919,113405,0,1756205598,13853.006236009991,31.864111470000353,52977.62026968001 2025-08-26,10:53:20.000,238,11070905,113365,0,1756205599,13852.90519135999,31.842964080002275,52977.64123104 2025-08-26,10:53:21.000,238,11070960,113245,0,1756205600,13852.837828259995,31.779521910000767,52977.5923212 2025-08-26,10:53:22.000,238,11070874,113285,0,1756205601,13852.77046516,31.737227130004612,52977.52943712001 2025-08-26,10:53:23.000,238,11070906,113005,0,1756205602,13852.756992539995,31.70198148000054,52977.56437272 2025-08-26,10:53:24.000,238,11070899,113325,0,1756205603,13852.82435563999,31.624441050000314,52977.59930832001 2025-08-26,10:53:25.000,238,11070943,113165,0,1756205604,13852.837828259995,31.65263756999775,52977.58533408 2025-08-26,10:53:26.000,238,11070942,113325,0,1756205605,13852.87150981,31.64558843999839,52977.54341136 2025-08-26,10:53:27.000,238,11070901,113445,0,1756205606,13852.83109195,31.680834090002463,52977.55039848001 2025-08-26,10:53:28.000,238,11070920,113365,0,1756205607,13852.80414670999,31.659686700004386,52977.56437272 2025-08-26,10:53:29.000,238,11070860,113045,0,1756205608,13852.76372884999,31.666735830003745,52977.54341136 2025-08-26,10:53:30.000,238,11070877,113685,0,1756205609,13852.66942051,31.673784960003104,52977.5923212 2025-08-26,10:53:31.000,238,11070900,113165,0,1756205610,13852.66268419999,31.631490179999673,52977.50148864001 2025-08-26,10:53:32.000,238,11070966,113165,0,1756205611,13852.68289312999,31.617391920000955,52977.557385600005 2025-08-26,10:53:33.000,238,11070967,113085,0,1756205612,13852.66942051,31.610342790001596,52977.54341136 2025-08-26,10:53:34.000,238,11070907,113245,0,1756205613,13852.64247526999,31.659686700004386,52977.54341136 2025-08-26,10:53:35.000,238,11070899,113165,0,1756205614,13852.64247526999,31.680834090002463,52977.54341136 2025-08-26,10:53:36.000,238,11070958,113005,0,1756205615,13852.60205740999,31.687883220001822,52977.54341136 2025-08-26,10:53:37.000,238,11070937,113445,0,1756205616,13852.615530029994,31.666735830003745,52977.46655304 2025-08-26,10:53:38.000,238,11070975,113445,0,1756205617,13852.595321099994,31.71607973999926,52977.508475760005 2025-08-26,10:53:39.000,238,11070879,113085,0,1756205618,13852.62226633999,31.779521910000767,52977.51546288 2025-08-26,10:53:40.000,238,11070910,113125,0,1756205619,13852.64921158,31.772472780001408,52977.52245 2025-08-26,10:53:41.000,238,11070962,113005,0,1756205620,13852.68289312999,31.772472780001408,52977.52943712001 2025-08-26,10:53:42.000,238,11070887,113365,0,1756205621,13852.66268419999,31.793620169999485,52977.48052728001 2025-08-26,10:53:43.000,238,11070997,113365,0,1756205622,13852.676156819995,31.857062340000994,52977.53642424 2025-08-26,10:53:44.000,238,11070887,113165,0,1756205623,13852.70983837,31.88525885999843,52977.57135984001 2025-08-26,10:53:45.000,238,11070946,113005,0,1756205624,13852.777201469995,31.9205045100025,52977.557385600005 2025-08-26,10:53:46.000,238,11070880,113205,0,1756205625,13852.83109195,31.94870102999994,52977.55039848001 2025-08-26,10:53:47.000,238,11070957,113205,0,1756205626,13852.90519135999,31.99099581000337,52977.56437272 2025-08-26,10:53:48.000,238,11070938,113405,0,1756205627,13852.959081839996,32.019192330000806,52977.65520528 2025-08-26,10:53:49.000,238,11070917,113245,0,1756205628,13852.97255446,32.075585370002955,52977.6621924 2025-08-26,10:53:50.000,238,11070984,113085,0,1756205629,13852.97255446,32.075585370002955,52977.69712800001 2025-08-26,10:53:51.000,238,11070996,113285,0,1756205630,13852.88498242999,32.09673276000103,52977.70411512 2025-08-26,10:53:52.000,238,11070910,113165,0,1756205631,13852.83109195,32.14607667000382,52977.76001208 2025-08-26,10:53:53.000,238,11070967,113285,0,1756205632,13852.777201469995,32.13902754000446,52977.7320636 2025-08-26,10:53:54.000,238,11070877,113005,0,1756205633,13852.88498242999,32.16017493000254,52977.82289616 2025-08-26,10:53:55.000,238,11070872,112925,0,1756205634,13852.97255446,32.13197840999783,52977.82988328 2025-08-26,10:53:56.000,238,11070912,113165,0,1756205635,13853.039917559996,32.1672240600019,52977.82988328 2025-08-26,10:53:57.000,238,11070933,113285,0,1756205636,13853.05339018,32.17427319000126,52977.85783176 2025-08-26,10:53:58.000,238,11070937,113165,0,1756205637,13853.060126489996,32.13902754000446,52977.87879312 2025-08-26,10:53:59.000,238,11070972,113125,0,1756205638,13853.080335419996,32.14607667000382,52977.90674160001 2025-08-26,10:54:00.000,238,11070958,113405,0,1756205639,13853.087071729991,32.1672240600019,52977.91372872001 2025-08-26,10:54:01.000,238,11070960,113085,0,1756205640,13853.120753279996,32.21656797000469,52977.90674160001 2025-08-26,10:54:02.000,238,11070941,113125,0,1756205641,13853.107280659991,32.2659118800002,52977.95565144001 2025-08-26,10:54:03.000,238,11070918,113445,0,1756205642,13853.161171139996,32.301157530004275,52977.96962568 2025-08-26,10:54:04.000,238,11070904,113125,0,1756205643,13853.242006859997,32.28001013999892,52978.03949688 2025-08-26,10:54:05.000,238,11070918,112965,0,1756205644,13853.356524130002,32.27296100999956,52978.05347112001 2025-08-26,10:54:06.000,238,11070874,113445,0,1756205645,13853.457568780002,32.23066623000341,52978.060458240005 2025-08-26,10:54:07.000,238,11070871,113285,0,1756205646,13853.612503909993,32.23771536000277,52978.1163552 2025-08-26,10:54:08.000,238,11070936,113245,0,1756205647,13853.774175349994,32.28001013999892,52978.130329440006 2025-08-26,10:54:09.000,238,11070890,113445,0,1756205648,13853.895428929995,32.371648829997866,52978.20020064001 2025-08-26,10:54:10.000,238,11070958,113245,0,1756205649,13853.915637859995,32.484434910002165,52978.19321352 2025-08-26,10:54:11.000,238,11070960,113165,0,1756205650,13853.90216523999,32.53377881999768,52978.24212336001 2025-08-26,10:54:12.000,238,11070945,113285,0,1756205651,13853.90890155,32.57607360000111,52978.2560976 2025-08-26,10:54:13.000,238,11070913,113325,0,1756205652,13853.82806583,32.69590881000477,52978.33295592 2025-08-26,10:54:14.000,238,11070966,113285,0,1756205653,13853.814593209994,32.75230184999964,52978.35391728 2025-08-26,10:54:15.000,238,11070939,113245,0,1756205654,13853.855011069994,32.78049837000435,52978.346930160005 2025-08-26,10:54:16.000,238,11070952,113245,0,1756205655,13853.90890155,32.80164576000243,52978.37487864 2025-08-26,10:54:17.000,238,11070919,113085,0,1756205656,13854.036891439995,32.82279315000051,52978.40282712 2025-08-26,10:54:18.000,238,11070912,113445,0,1756205657,13854.117727159995,32.91443183999945,52978.47968544 2025-08-26,10:54:19.000,238,11070862,113045,0,1756205658,13854.13119978,33.02721792000375,52978.49365968 2025-08-26,10:54:20.000,238,11070929,112965,0,1756205659,13854.13119978,33.09770922000462,52978.514621040005 2025-08-26,10:54:21.000,238,11070885,113405,0,1756205660,13854.12446346999,33.23164268999972,52978.48667256001 2025-08-26,10:54:22.000,238,11070921,113285,0,1756205661,13854.10425453999,33.3162322499993,52978.52859528 2025-08-26,10:54:23.000,238,11070943,113285,0,1756205662,13854.10425453999,33.35852703000273,52978.54955664 2025-08-26,10:54:24.000,238,11070901,113245,0,1756205663,13854.11099085,33.40787093999825,52978.54256952 2025-08-26,10:54:25.000,238,11070936,113245,0,1756205664,13854.09078192,33.4290183300036,52978.59846648 2025-08-26,10:54:26.000,238,11070965,113325,0,1756205665,13854.03015513,33.527706150001904,52978.682311920005 2025-08-26,10:54:27.000,238,11070959,113325,0,1756205666,13854.016682509995,33.5629517999987,52978.70327328001 2025-08-26,10:54:28.000,238,11070882,113405,0,1756205667,13854.016682509995,33.54885353999998,52978.70327328001 2025-08-26,10:54:29.000,238,11070902,113285,0,1756205668,13854.05036406,33.60524658000213,52978.731221760005 2025-08-26,10:54:30.000,238,11070913,113365,0,1756205669,13854.10425453999,33.696885270001076,52978.73820888 2025-08-26,10:54:31.000,238,11070918,113285,0,1756205670,13854.12446346999,33.78852396000002,52978.73820888 2025-08-26,10:54:32.000,238,11070937,113445,0,1756205671,13854.17161764,33.91540830000304,52978.801092960006 2025-08-26,10:54:33.000,238,11070864,113125,0,1756205672,13854.198562879996,34.00704699000198,52978.86397704 2025-08-26,10:54:34.000,238,11070903,113445,0,1756205673,13854.198562879996,34.105734810000286,52978.92686112 2025-08-26,10:54:35.000,238,11070886,113165,0,1756205674,13854.259189669996,34.155078720003075,52978.947822480004 2025-08-26,10:54:36.000,238,11070969,113445,0,1756205675,13854.360234319996,34.19737349999923,52978.98275808 2025-08-26,10:54:37.000,238,11070944,113325,0,1756205676,13854.434333730002,34.23966828000266,52979.03166792 2025-08-26,10:54:38.000,238,11070921,113245,0,1756205677,13854.569059929992,34.30311045000417,52979.066603520005 2025-08-26,10:54:39.000,238,11070936,113005,0,1756205678,13854.602741479997,34.345405230000324,52979.10153912 2025-08-26,10:54:40.000,238,11070885,113085,0,1756205679,13854.703786129998,34.35245435999968,52979.1644232 2025-08-26,10:54:41.000,238,11070911,113245,0,1756205680,13854.750940299993,34.31720871000289,52979.22032016 2025-08-26,10:54:42.000,238,11070941,113405,0,1756205681,13854.851984949993,34.26081567000074,52979.26923 2025-08-26,10:54:43.000,238,11070892,113125,0,1756205682,13854.899139119989,34.25376654000138,52979.37403680001 2025-08-26,10:54:44.000,238,11070938,113485,0,1756205683,13854.966502219999,34.22557002000394,52979.44390800001 2025-08-26,10:54:45.000,238,11070942,113285,0,1756205684,13855.00018376999,34.19032436999987,52979.54172768001 2025-08-26,10:54:46.000,238,11070996,113045,0,1756205685,13855.027129009999,34.13393132999772,52979.60461176 2025-08-26,10:54:47.000,238,11070890,113245,0,1756205686,13855.00018376999,34.169176980001794,52979.6535216 2025-08-26,10:54:48.000,238,11070892,113245,0,1756205687,13855.06081055999,34.08458742000221,52979.69544432 2025-08-26,10:54:49.000,238,11070968,113285,0,1756205688,13855.22248199999,33.99999786000262,52979.69544432 2025-08-26,10:54:50.000,238,11070937,113405,0,1756205689,13855.34373557999,33.985899600003904,52979.786276880004 2025-08-26,10:54:51.000,238,11070940,113245,0,1756205690,13855.458252849996,33.96475220999855,52979.8631352 2025-08-26,10:54:52.000,238,11070953,113165,0,1756205691,13855.552561190001,33.95065394999983,52979.919032159996 2025-08-26,10:54:53.000,238,11070895,113245,0,1756205692,13855.687287389992,33.922457430002396,52979.98890336 2025-08-26,10:54:54.000,238,11070920,113285,0,1756205693,13855.768123109992,33.86606439000025,52980.1076844 2025-08-26,10:54:55.000,238,11070885,113325,0,1756205694,13855.896113000003,33.85196613000153,52980.16358136001 2025-08-26,10:54:56.000,238,11070940,113245,0,1756205695,13855.983685029998,33.82376961000409,52980.254413919996 2025-08-26,10:54:57.000,238,11070905,113285,0,1756205696,13856.051048129993,33.80262221999874,52980.289349520004 2025-08-26,10:54:58.000,238,11070907,112885,0,1756205697,13856.165565399999,33.83081874000345,52980.38018208001 2025-08-26,10:54:59.000,238,11070921,113285,0,1756205698,13856.253137429994,33.84491700000217,52980.46402752 2025-08-26,10:55:00.000,238,11070880,113325,0,1756205699,13856.32050052999,33.83786787000281,52980.526911600005 2025-08-26,10:55:01.000,238,11070914,113245,0,1756205700,13856.455226729995,33.89426090999768,52980.5618472 2025-08-26,10:55:02.000,238,11070894,113085,0,1756205701,13856.52932614,33.90835917000368,52980.65966688 2025-08-26,10:55:03.000,238,11070941,113005,0,1756205702,13856.657316029996,33.85901526000089,52980.72953808 2025-08-26,10:55:04.000,238,11070889,113325,0,1756205703,13856.845932709992,33.86606439000025,52980.7714608 2025-08-26,10:55:05.000,238,11070939,113245,0,1756205704,13856.973922600002,33.929506560001755,52980.82037064 2025-08-26,10:55:06.000,238,11070957,113365,0,1756205705,13857.149066659993,33.95770307999919,52980.89722896 2025-08-26,10:55:07.000,238,11070888,113245,0,1756205706,13857.310738099994,33.978850470004545,52981.01601 2025-08-26,10:55:08.000,238,11070940,113325,0,1756205707,13857.465673229999,33.978850470004545,52981.07190696001 2025-08-26,10:55:09.000,238,11070851,113205,0,1756205708,13857.613872049995,34.07753829000285,52981.10684256 2025-08-26,10:55:10.000,238,11070914,113165,0,1756205709,13857.74859825,34.112783939999645,52981.16273952 2025-08-26,10:55:11.000,238,11070905,113165,0,1756205710,13857.80248872999,34.169176980001794,52981.21863648001 2025-08-26,10:55:12.000,238,11070927,113285,0,1756205711,13857.903533379991,34.22557002000394,52981.260559199996 2025-08-26,10:55:13.000,238,11070910,113205,0,1756205712,13858.024786959992,34.289012189998175,52981.3304304 2025-08-26,10:55:14.000,238,11070914,113325,0,1756205713,13858.159513159997,34.32425784000225,52981.44921144 2025-08-26,10:55:15.000,238,11070885,113125,0,1756205714,13858.294239360002,34.387700010003755,52981.4701728 2025-08-26,10:55:16.000,238,11070940,113205,0,1756205715,13858.415492939988,34.42999478999991,52981.49812128 2025-08-26,10:55:17.000,238,11070906,113125,0,1756205716,13858.530010209994,34.4793387000027,52981.61690232 2025-08-26,10:55:18.000,238,11070925,113485,0,1756205717,13858.624318549999,34.521633479998854,52981.67279928001 2025-08-26,10:55:19.000,238,11070931,113365,0,1756205718,13858.7253632,34.514584349999495,52981.69376064001 2025-08-26,10:55:20.000,238,11070923,113285,0,1756205719,13858.78598999,34.4793387000027,52981.83350304 2025-08-26,10:55:21.000,238,11070864,113285,0,1756205720,13858.934188809995,34.514584349999495,52981.80555456 2025-08-26,10:55:22.000,238,11070896,113285,0,1756205721,13859.06891501,34.50048609000078,52981.93132272 2025-08-26,10:55:23.000,238,11070902,113165,0,1756205722,13859.095860249996,34.48638783000206,52981.97324544 2025-08-26,10:55:24.000,238,11070932,113245,0,1756205723,13859.102596559991,34.4793387000027,52982.00818104001 2025-08-26,10:55:25.000,238,11070863,113245,0,1756205724,13859.190168590001,34.514584349999495,52982.0990136 2025-08-26,10:55:26.000,238,11070912,113165,0,1756205725,13859.210377520001,34.49343696000142,52982.14093632 2025-08-26,10:55:27.000,238,11070879,113125,0,1756205726,13859.257531689997,34.528682609998214,52982.19683328001 2025-08-26,10:55:28.000,238,11070888,113205,0,1756205727,13859.271004310001,34.507535220000136,52982.28067872 2025-08-26,10:55:29.000,238,11070899,113285,0,1756205728,13859.237322759996,34.507535220000136,52982.322601440006 2025-08-26,10:55:30.000,238,11070911,113205,0,1756205729,13859.237322759996,34.48638783000206,52982.371511280006 2025-08-26,10:55:31.000,238,11070860,113285,0,1756205730,13859.230586450001,34.556879130002926,52982.46234384001 2025-08-26,10:55:33.000,238,11070903,113445,0,1756205732,13859.02176083999,34.570977390001644,52982.4483696 2025-08-26,10:55:34.000,238,11070928,113205,0,1756205733,13858.893770949995,34.59212477999972,52982.48330520001 2025-08-26,10:55:35.000,238,11070888,113285,0,1756205734,13858.80619892,34.59917390999908,52982.5531764 2025-08-26,10:55:36.000,238,11070933,113245,0,1756205735,13858.79946260999,34.63441956000315,52982.48330520001 2025-08-26,10:55:37.000,238,11070957,113085,0,1756205736,13858.79946260999,34.6132721699978,52982.52522792 2025-08-26,10:55:38.000,238,11070896,113165,0,1756205737,13858.833144159995,34.71195999000338,52982.51125368001 2025-08-26,10:55:39.000,238,11070956,113245,0,1756205738,13858.853353089995,34.71195999000338,52982.5531764 2025-08-26,10:55:40.000,238,11070911,113605,0,1756205739,13858.88703464,34.740156510000816,52982.6230476 2025-08-26,10:55:41.000,238,11070896,113285,0,1756205740,13858.88029832999,34.782451290004246,52982.685931680004 2025-08-26,10:55:42.000,238,11070943,113085,0,1756205741,13858.88703464,34.81769694000104,52982.755802880005 2025-08-26,10:55:43.000,238,11070930,113285,0,1756205742,13858.90050725999,34.86704085000383,52982.706893040006 2025-08-26,10:55:44.000,238,11070875,113005,0,1756205743,13858.934188809995,34.90228650000063,52982.77676424001 2025-08-26,10:55:45.000,238,11070891,113205,0,1756205744,13858.86008939999,34.965728670002136,52982.8326612 2025-08-26,10:55:46.000,238,11070882,113285,0,1756205745,13858.812935229995,35.022121710004285,52982.84663544001 2025-08-26,10:55:47.000,238,11070911,113005,0,1756205746,13858.74557213,35.11376040000323,52982.86060968 2025-08-26,10:55:48.000,238,11070823,113125,0,1756205747,13858.671472719994,35.198349960002815,52982.874583920006 2025-08-26,10:55:49.000,238,11070937,113285,0,1756205748,13858.65800009999,35.24064473999897,52982.91650664001 2025-08-26,10:55:50.000,238,11070872,113365,0,1756205749,13858.61758223999,35.26884126000368,52982.93048088 2025-08-26,10:55:51.000,238,11070870,113245,0,1756205750,13858.570428069994,35.34638169000391,52982.937468 2025-08-26,10:55:52.000,238,11070932,113245,0,1756205751,13858.61758223999,35.41687299000478,52982.96541648001 2025-08-26,10:55:53.000,238,11070897,113205,0,1756205752,13858.530010209994,35.438020380002854,52982.95842936 2025-08-26,10:55:54.000,238,11070916,113325,0,1756205753,13858.516537589989,35.45916777000093,52983.04926192 2025-08-26,10:55:55.000,238,11070871,113285,0,1756205754,13858.476119729989,35.49441341999773,52983.0772104 2025-08-26,10:55:56.000,238,11070950,113285,0,1756205755,13858.455910799988,35.564904719998594,52983.04926192 2025-08-26,10:55:57.000,238,11070916,113325,0,1756205756,13858.442438179998,35.557855589999235,52983.091184640005 2025-08-26,10:55:58.000,238,11070930,113285,0,1756205757,13858.509801279994,35.54375733000052,52983.09817176 2025-08-26,10:55:59.000,238,11070874,113245,0,1756205758,13858.563691759999,35.550806459999876,52983.13310736001 2025-08-26,10:56:00.000,238,11070946,113165,0,1756205759,13858.543482829999,35.48031515999901,52983.161055840006 2025-08-26,10:56:01.000,238,11070910,113085,0,1756205760,13858.577164379989,35.50146255000436,52983.16804296 2025-08-26,10:56:02.000,238,11070924,113365,0,1756205761,13858.631054859994,35.54375733000052,52983.23092704001 2025-08-26,10:56:03.000,238,11070868,113405,0,1756205762,13858.65800009999,35.53670820000116,52983.23092704001 2025-08-26,10:56:04.000,238,11070947,113245,0,1756205763,13858.68494534,35.557855589999235,52983.30079824001 2025-08-26,10:56:05.000,238,11070866,113285,0,1756205764,13858.691681649994,35.550806459999876,52983.286824 2025-08-26,10:56:06.000,238,11070943,112965,0,1756205765,13858.74557213,35.607199500002025,52983.307785360004 2025-08-26,10:56:07.000,238,11070854,113325,0,1756205766,13858.73883581999,35.656543410004815,52983.34970808001 2025-08-26,10:56:08.000,238,11070899,113205,0,1756205767,13858.75904474999,35.663592540004174,52983.38464368 2025-08-26,10:56:09.000,238,11070874,113245,0,1756205768,13858.77925367999,35.67769080000289,52983.39861792001 2025-08-26,10:56:10.000,238,11070980,113445,0,1756205769,13858.81967153999,35.734083839997766,52983.41259216 2025-08-26,10:56:11.000,238,11070874,113165,0,1756205770,13858.90050725999,35.76228036000248,52983.41957928001 2025-08-26,10:56:12.000,238,11070948,113245,0,1756205771,13858.98807929,35.734083839997766,52983.48246336 2025-08-26,10:56:13.000,238,11070919,113285,0,1756205772,13859.095860249996,35.7411329700044,52983.45451488 2025-08-26,10:56:14.000,238,11070866,113285,0,1756205773,13859.183432279991,35.71293644999969,52983.51739896001 2025-08-26,10:56:15.000,238,11070882,113285,0,1756205774,13859.210377520001,35.68473993000225,52983.545347440006 2025-08-26,10:56:16.000,238,11070910,113285,0,1756205775,13859.196904899996,35.69178906000161,52983.55233456 2025-08-26,10:56:17.000,238,11070896,113085,0,1756205776,13859.277740619997,35.663592540004174,52983.63618000001 2025-08-26,10:56:18.000,238,11070895,113205,0,1756205777,13859.311422170002,35.63539601999946,52983.62919288 2025-08-26,10:56:19.000,238,11070930,113085,0,1756205778,13859.297949549997,35.57195384999795,52983.65714136001 2025-08-26,10:56:20.000,238,11070937,113125,0,1756205779,13859.297949549997,35.50851168000372,52983.60823152 2025-08-26,10:56:21.000,238,11070930,113125,0,1756205780,13859.318158479997,35.44506951000221,52983.664128480006 2025-08-26,10:56:22.000,238,11070881,113245,0,1756205781,13859.345103719992,35.40982385999814,52983.68508984001 2025-08-26,10:56:23.000,238,11070936,113245,0,1756205782,13859.398994199997,35.36047995000263,52983.65714136001 2025-08-26,10:56:24.000,238,11070954,113125,0,1756205783,13859.473093610002,35.30408691000048,52983.72002544 2025-08-26,10:56:25.000,238,11070928,113125,0,1756205784,13859.513511470002,35.30408691000048,52983.6711156 2025-08-26,10:56:26.000,238,11070880,113165,0,1756205785,13859.533720400002,35.2829395200024,52983.72002544 2025-08-26,10:56:27.000,238,11070917,113285,0,1756205786,13859.419203129997,35.2829395200024,52983.692076960004 2025-08-26,10:56:28.000,238,11070855,113085,0,1756205787,13859.324894789992,35.28998865000176,52983.7409868 2025-08-26,10:56:29.000,238,11070855,113445,0,1756205788,13859.143014419991,35.29703778000112,52983.713038320006 2025-08-26,10:56:30.000,238,11070852,113325,0,1756205789,13858.98134297999,35.325234299998556,52983.70605120001 2025-08-26,10:56:31.000,238,11070920,113165,0,1756205790,13858.9274525,35.29703778000112,52983.67810272 2025-08-26,10:56:32.000,238,11070885,113165,0,1756205791,13858.86682571,35.24769386999833,52983.713038320006 2025-08-26,10:56:33.000,238,11070909,113165,0,1756205792,13858.82640785,35.21949735000089,52983.6711156 2025-08-26,10:56:34.000,238,11070928,113365,0,1756205793,13858.792726299995,35.163104309998744,52983.65015424 2025-08-26,10:56:35.000,238,11070891,113005,0,1756205794,13858.711890579994,35.11376040000323,52983.594257280005 2025-08-26,10:56:36.000,238,11070867,113085,0,1756205795,13858.664736409999,35.0714656199998,52983.65714136001 2025-08-26,10:56:37.000,238,11070905,113245,0,1756205796,13858.604109619999,35.022121710004285,52983.58727016001 2025-08-26,10:56:38.000,238,11070855,113085,0,1756205797,13858.583900689999,34.979826930000854,52983.62220576 2025-08-26,10:56:39.000,238,11070937,112965,0,1756205798,13858.610845929994,34.972777800001495,52983.56630880001 2025-08-26,10:56:40.000,238,11070852,113165,0,1756205799,13858.651263789994,34.95867954000278,52983.55233456 2025-08-26,10:56:41.000,238,11070935,113205,0,1756205800,13858.711890579994,34.916384759999346,52983.51739896001 2025-08-26,10:56:42.000,238,11070914,113085,0,1756205801,13858.74557213,34.89523737000127,52983.51739896001 2025-08-26,10:56:43.000,238,11070911,113285,0,1756205802,13858.75904474999,34.90228650000063,52983.50342472 2025-08-26,10:56:44.000,238,11070908,113165,0,1756205803,13858.74557213,34.88818824000191,52983.44054064 2025-08-26,10:56:45.000,238,11070895,113085,0,1756205804,13858.651263789994,34.85999172000447,52983.41259216 2025-08-26,10:56:46.000,238,11070943,113605,0,1756205805,13858.61758223999,34.87408998000319,52983.3916308 2025-08-26,10:56:47.000,238,11070873,113085,0,1756205806,13858.543482829999,34.86704085000383,52983.41259216 2025-08-26,10:56:48.000,238,11070890,113405,0,1756205807,13858.509801279994,34.83179519999976,52983.41259216 2025-08-26,10:56:49.000,238,11070844,113245,0,1756205808,13858.428965559993,34.87408998000319,52983.40560504 2025-08-26,10:56:50.000,238,11070934,113085,0,1756205809,13858.321184599998,34.916384759999346,52983.37066944001 2025-08-26,10:56:51.000,238,11070949,113245,0,1756205810,13858.199931019997,34.95163041000342,52983.34970808001 2025-08-26,10:56:52.000,238,11070923,113125,0,1756205811,13858.085413749992,34.930483019998064,52983.31477248 2025-08-26,10:56:53.000,238,11070888,113205,0,1756205812,13858.024786959992,34.923433889998705,52983.258875520005 2025-08-26,10:56:54.000,238,11070925,113125,0,1756205813,13857.930478620001,34.972777800001495,52983.22393992 2025-08-26,10:56:55.000,238,11070903,113285,0,1756205814,13857.8496429,34.98687606000021,52983.17503008 2025-08-26,10:56:56.000,238,11070920,112925,0,1756205815,13857.735125629995,35.022121710004285,52983.12612024 2025-08-26,10:56:57.000,238,11070887,113325,0,1756205816,13857.55998156999,35.06441649000044,52983.07022328 2025-08-26,10:56:58.000,238,11070930,113245,0,1756205817,13857.431991679994,35.06441649000044,52982.993364960006 2025-08-26,10:56:59.000,238,11070885,113085,0,1756205818,13857.351155959994,35.05031823000172,52982.95842936 2025-08-26,10:57:00.000,238,11070879,113205,0,1756205819,13857.216429759988,35.06441649000044,52982.9025324 2025-08-26,10:57:01.000,238,11070892,113205,0,1756205820,13857.142330349998,34.972777800001495,52982.874583920006 2025-08-26,10:57:02.000,238,11070966,113245,0,1756205821,13857.061494629997,35.00097431999893,52982.77676424001 2025-08-26,10:57:03.000,238,11070952,113165,0,1756205822,13856.973922600002,34.95867954000278,52982.67894456001 2025-08-26,10:57:04.000,238,11070907,113365,0,1756205823,13856.886350569992,34.979826930000854,52982.637021840004 2025-08-26,10:57:05.000,238,11070966,113005,0,1756205824,13856.845932709992,34.88818824000191,52982.56016352001 2025-08-26,10:57:06.000,238,11070969,113365,0,1756205825,13856.771833300001,34.86704085000383,52982.490292320006 2025-08-26,10:57:07.000,238,11070847,113165,0,1756205826,13856.717942819996,34.83884432999912,52982.45535672 2025-08-26,10:57:08.000,238,11070915,113485,0,1756205827,13856.637107099996,34.803598680002324,52982.350549920004 2025-08-26,10:57:09.000,238,11070871,113365,0,1756205828,13856.54279875999,34.803598680002324,52982.322601440006 2025-08-26,10:57:10.000,238,11070920,112965,0,1756205829,13856.50238089999,34.782451290004246,52982.238756 2025-08-26,10:57:11.000,238,11070962,113285,0,1756205830,13856.414808869995,34.73310738000146,52982.24574312001 2025-08-26,10:57:12.000,238,11070925,113045,0,1756205831,13856.28681898,34.71900912000274,52982.0990136 2025-08-26,10:57:13.000,238,11070862,113205,0,1756205832,13856.104938609998,34.68376346999867,52982.05709088001 2025-08-26,10:57:14.000,238,11070932,113125,0,1756205833,13855.909585619993,34.690812599998026,52981.98023256001 2025-08-26,10:57:15.000,238,11070897,113365,0,1756205834,13855.707496319992,34.62737043000379,52981.93132272 2025-08-26,10:57:16.000,238,11070875,113085,0,1756205835,13855.599715359996,34.528682609998214,52981.81254168001 2025-08-26,10:57:17.000,238,11070927,113125,0,1756205836,13855.464989159991,34.521633479998854,52981.79158032001 2025-08-26,10:57:18.000,238,11070930,113285,0,1756205837,13855.36394450999,34.4793387000027,52981.630876560004 2025-08-26,10:57:19.000,238,11070914,113365,0,1756205838,13855.18206413999,34.47228957000334,52981.581966720005 2025-08-26,10:57:20.000,238,11070877,112845,0,1756205839,13855.006920079999,34.50048609000078,52981.47715992001 2025-08-26,10:57:21.000,238,11070941,113205,0,1756205840,13854.784621849998,34.507535220000136,52981.38632736001 2025-08-26,10:57:22.000,238,11070869,113205,0,1756205841,13854.569059929992,34.45114217999799,52981.260559199996 2025-08-26,10:57:23.000,238,11070916,113245,0,1756205842,13854.441070039997,34.40179827000247,52981.16972664001 2025-08-26,10:57:24.000,238,11070888,113285,0,1756205843,13854.346761699991,34.44409304999863,52981.00902288 2025-08-26,10:57:25.000,238,11070927,113325,0,1756205844,13854.292871220001,34.47228957000334,52980.925177439996 2025-08-26,10:57:26.000,238,11070884,113405,0,1756205845,13854.259189669996,34.45114217999799,52980.8762676 2025-08-26,10:57:27.000,238,11070946,113445,0,1756205846,13854.15140871,34.45819131000462,52980.76447368001 2025-08-26,10:57:28.000,238,11070879,113045,0,1756205847,13854.13119978,34.507535220000136,52980.63870552001 2025-08-26,10:57:29.000,238,11070927,113045,0,1756205848,13853.96279202999,34.521633479998854,52980.526911600005 2025-08-26,10:57:30.000,238,11070905,113325,0,1756205849,13853.88195630999,34.521633479998854,52980.43607904 2025-08-26,10:57:31.000,238,11070911,113365,0,1756205850,13853.720284869989,34.563928260002285,52980.34524648 2025-08-26,10:57:32.000,238,11070913,113285,0,1756205851,13853.599031289988,34.563928260002285,52980.27537528 2025-08-26,10:57:33.000,238,11070925,113245,0,1756205852,13853.457568780002,34.54278087000421,52980.14960712 2025-08-26,10:57:34.000,238,11070875,113085,0,1756205853,13853.376733060002,34.521633479998854,52980.11467152001 2025-08-26,10:57:35.000,238,11070904,112925,0,1756205854,13853.302633649997,34.4793387000027,52979.99589048001 2025-08-26,10:57:36.000,238,11070892,113005,0,1756205855,13853.221797929997,34.44409304999863,52979.88409656 2025-08-26,10:57:37.000,238,11070888,113165,0,1756205856,13853.140962209996,34.43704391999927,52979.80025112001 2025-08-26,10:57:38.000,238,11070898,113165,0,1756205857,13853.087071729991,34.40179827000247,52979.737367040005 2025-08-26,10:57:39.000,238,11070942,113205,0,1756205858,13852.979290769996,34.3665526199984,52979.59063752001 2025-08-26,10:57:40.000,238,11070897,113445,0,1756205859,13853.026444939991,34.3665526199984,52979.46486936001 2025-08-26,10:57:41.000,238,11070934,113445,0,1756205860,13853.073599110001,34.387700010003755,52979.450895120004 2025-08-26,10:57:42.000,238,11070922,113125,0,1756205861,13853.167907449992,34.3665526199984,52979.44390800001 2025-08-26,10:57:43.000,238,11070899,113325,0,1756205862,13853.221797929997,34.394749140003114,52979.36006256 2025-08-26,10:57:44.000,238,11070895,113125,0,1756205863,13853.235270550002,34.42294566000055,52979.33211408 2025-08-26,10:57:45.000,238,11070877,112965,0,1756205864,13853.275688410002,34.45819131000462,52979.29019136 2025-08-26,10:57:46.000,238,11070972,113125,0,1756205865,13853.228534239992,34.528682609998214,52979.1993588 2025-08-26,10:57:47.000,238,11070883,113285,0,1756205866,13853.235270550002,34.53573174000485,52979.12250048 2025-08-26,10:57:48.000,238,11070909,113325,0,1756205867,13853.242006859997,34.528682609998214,52979.12250048 2025-08-26,10:57:49.000,238,11070894,113205,0,1756205868,13853.322842579997,34.47228957000334,52979.080577759996 2025-08-26,10:57:50.000,238,11070874,113245,0,1756205869,13853.430623539993,34.45819131000462,52979.080577759996 2025-08-26,10:57:51.000,238,11070848,113165,0,1756205870,13853.518195569988,34.45819131000462,52979.01070656001 2025-08-26,10:57:52.000,238,11070923,113085,0,1756205871,13853.551877119993,34.40884740000183,52979.05961640001 2025-08-26,10:57:53.000,238,11070843,113165,0,1756205872,13853.578822359988,34.40884740000183,52979.0246808 2025-08-26,10:57:54.000,238,11070889,113165,0,1756205873,13853.518195569988,34.380650880004396,52978.99673232 2025-08-26,10:57:55.000,238,11070880,113125,0,1756205874,13853.477777710003,34.42999478999991,52978.968783840006 2025-08-26,10:57:56.000,238,11070941,113125,0,1756205875,13853.477777710003,34.387700010003755,52978.9548096 2025-08-26,10:57:57.000,238,11070941,113045,0,1756205876,13853.518195569988,34.40884740000183,52978.89192552001 2025-08-26,10:57:58.000,238,11070902,113245,0,1756205877,13853.497986639988,34.43704391999927,52978.898912640005 2025-08-26,10:57:59.000,238,11070892,113165,0,1756205878,13853.619240219989,34.42999478999991,52978.85698992 2025-08-26,10:58:00.000,238,11070924,113445,0,1756205879,13853.679867009989,34.48638783000206,52978.82904144 2025-08-26,10:58:01.000,238,11070866,113245,0,1756205880,13853.82132951999,34.53573174000485,52978.83602856 2025-08-26,10:58:02.000,238,11070897,113165,0,1756205881,13853.875219999994,34.59917390999908,52978.8150672 2025-08-26,10:58:03.000,238,11070938,113245,0,1756205882,13853.98973727,34.6132721699978,52978.82904144 2025-08-26,10:58:04.000,238,11070891,112925,0,1756205883,13853.976264649995,34.67671433999931,52978.84301568001 2025-08-26,10:58:05.000,238,11070891,113365,0,1756205884,13854.03015513,34.740156510000816,52978.87096416001 2025-08-26,10:58:06.000,238,11070863,113205,0,1756205885,13854.097518229995,34.803598680002324,52978.8150672 2025-08-26,10:58:07.000,238,11070819,113205,0,1756205886,13854.15140871,34.923433889998705,52978.83602856 2025-08-26,10:58:08.000,238,11070945,113365,0,1756205887,13854.205299189991,34.95867954000278,52978.8849384 2025-08-26,10:58:09.000,238,11070966,113325,0,1756205888,13854.23224443,35.00097431999893,52978.84301568001 2025-08-26,10:58:10.000,238,11070942,113205,0,1756205889,13854.27266229,35.022121710004285,52978.87096416001 2025-08-26,10:58:11.000,238,11070906,113045,0,1756205890,13854.259189669996,35.029170840003644,52978.82205432001 2025-08-26,10:58:12.000,238,11070822,113285,0,1756205891,13854.306343839991,35.05736736000108,52978.86397704 2025-08-26,10:58:13.000,238,11070906,113245,0,1756205892,13854.393915870001,35.036219970003,52978.86397704 2025-08-26,10:58:14.000,238,11070928,113245,0,1756205893,13854.555587310002,34.972777800001495,52978.86397704 2025-08-26,10:58:15.000,238,11070842,113285,0,1756205894,13854.818303399989,34.94458128000406,52978.9548096 2025-08-26,10:58:16.000,238,11070887,113085,0,1756205895,13855.006920079999,34.9375321500047,52978.97577096 2025-08-26,10:58:17.000,238,11070839,113285,0,1756205896,13855.20900938,35.00097431999893,52978.98974520001 2025-08-26,10:58:18.000,238,11070876,113485,0,1756205897,13855.33026296,34.99392518999957,52979.03166792 2025-08-26,10:58:19.000,238,11070916,113085,0,1756205898,13855.47172547,34.99392518999957,52979.05262928 2025-08-26,10:58:20.000,238,11070873,113325,0,1756205899,13855.478461779996,34.99392518999957,52979.10153912 2025-08-26,10:58:21.000,238,11070837,113285,0,1756205900,13855.485198089991,34.965728670002136,52979.08756488001 2025-08-26,10:58:22.000,238,11070888,113205,0,1756205901,13855.45151654,34.90228650000063,52979.136474720006 2025-08-26,10:58:23.000,238,11070942,113205,0,1756205902,13855.498670709996,34.88113911000255,52979.14346184 2025-08-26,10:58:24.000,238,11070881,113205,0,1756205903,13855.518879639996,34.85999172000447,52979.20634592001 2025-08-26,10:58:25.000,238,11070901,113125,0,1756205904,13855.505407019991,34.85999172000447,52979.22032016 2025-08-26,10:58:26.000,238,11070907,113285,0,1756205905,13855.47172547,34.85294258999784,52979.22730728001 2025-08-26,10:58:27.000,238,11070897,113085,0,1756205906,13855.377417129996,34.89523737000127,52979.234294400005 2025-08-26,10:58:28.000,238,11070864,113085,0,1756205907,13855.37068082,34.8247460700004,52979.27621712001 2025-08-26,10:58:29.000,238,11070958,113245,0,1756205908,13855.38415343999,34.81064781000168,52979.31115272 2025-08-26,10:58:30.000,238,11070833,113125,0,1756205909,13855.417834989996,34.84589345999848,52979.283204240004 2025-08-26,10:58:31.000,238,11070865,113165,0,1756205910,13855.4919344,34.84589345999848,52979.304165600006 2025-08-26,10:58:32.000,238,11070918,113205,0,1756205911,13855.424571299991,34.85294258999784,52979.26224288 2025-08-26,10:58:33.000,238,11070850,113085,0,1756205912,13855.39088975,34.86704085000383,52979.29019136 2025-08-26,10:58:34.000,238,11070944,113285,0,1756205913,13855.34373557999,34.85999172000447,52979.27621712001 2025-08-26,10:58:35.000,238,11070811,113245,0,1756205914,13855.276372479995,34.83179519999976,52979.27621712001 2025-08-26,10:58:36.000,238,11070876,113165,0,1756205915,13855.24269092999,34.803598680002324,52979.304165600006 2025-08-26,10:58:37.000,238,11070898,113365,0,1756205916,13855.16185520999,34.789500420003606,52979.283204240004 2025-08-26,10:58:38.000,238,11070912,113525,0,1756205917,13855.10122841999,34.789500420003606,52979.353075440005 2025-08-26,10:58:39.000,238,11070936,113285,0,1756205918,13855.06754687,34.77540216000489,52979.31115272 2025-08-26,10:58:40.000,238,11070827,113205,0,1756205919,13854.97997483999,34.77540216000489,52979.283204240004 2025-08-26,10:58:41.000,238,11070929,113285,0,1756205920,13854.912611739994,34.782451290004246,52979.29717848001 2025-08-26,10:58:42.000,238,11070828,113125,0,1756205921,13854.878930189989,34.77540216000489,52979.283204240004 2025-08-26,10:58:43.000,238,11070924,113125,0,1756205922,13854.838512329989,34.76130389999889,52979.27621712001 2025-08-26,10:58:44.000,238,11070916,113285,0,1756205923,13854.818303399989,34.740156510000816,52979.304165600006 2025-08-26,10:58:45.000,238,11070921,113085,0,1756205924,13854.851984949993,34.69786173000466,52979.283204240004 2025-08-26,10:58:46.000,238,11070896,113125,0,1756205925,13854.825039709998,34.70491086000402,52979.29019136 2025-08-26,10:58:47.000,238,11070896,113445,0,1756205926,13854.919348049989,34.690812599998026,52979.31813984 2025-08-26,10:58:48.000,238,11070867,113285,0,1756205927,13854.959765909989,34.66261608000059,52979.29717848001 2025-08-26,10:58:49.000,238,11070937,113245,0,1756205928,13855.074283179994,34.6132721699978,52979.304165600006 2025-08-26,10:58:50.000,238,11070903,113365,0,1756205929,13855.20227306999,34.570977390001644,52979.304165600006 2025-08-26,10:58:51.000,238,11070884,113285,0,1756205930,13855.37068082,34.514584349999495,52979.38102392 2025-08-26,10:58:52.000,238,11070920,113125,0,1756205931,13855.464989159991,34.53573174000485,52979.38102392 2025-08-26,10:58:53.000,238,11070869,113085,0,1756205932,13855.673814770002,34.48638783000206,52979.42294664001 2025-08-26,10:58:54.000,238,11070927,113165,0,1756205933,13855.774859420002,34.54983000000357,52979.42294664001 2025-08-26,10:58:55.000,238,11070832,113285,0,1756205934,13855.896113000003,34.578026520001,52979.52775344 2025-08-26,10:58:56.000,238,11070855,113245,0,1756205935,13855.997157649988,34.6132721699978,52979.55570192 2025-08-26,10:58:57.000,238,11070854,112965,0,1756205936,13856.017366579988,34.69786173000466,52979.57666328 2025-08-26,10:58:58.000,238,11070870,113165,0,1756205937,13856.044311819998,34.66966520999995,52979.5487148 2025-08-26,10:58:59.000,238,11070952,113205,0,1756205938,13856.010630269993,34.73310738000146,52979.61159888001 2025-08-26,10:59:00.000,238,11070914,113325,0,1756205939,13855.990421339993,34.796549550002965,52979.639547360006 2025-08-26,10:59:01.000,238,11070929,113365,0,1756205940,13856.118411229989,34.8247460700004,52979.67448296 2025-08-26,10:59:02.000,238,11070863,113365,0,1756205941,13856.185774329999,34.81769694000104,52979.69544432 2025-08-26,10:59:03.000,238,11070839,113285,0,1756205942,13856.30029159999,34.90228650000063,52979.73037992001 2025-08-26,10:59:04.000,238,11070881,113405,0,1756205943,13856.44849042,34.94458128000406,52979.70941856001 2025-08-26,10:59:05.000,238,11070858,113285,0,1756205944,13856.48217196999,34.99392518999957,52979.76531552 2025-08-26,10:59:06.000,238,11070855,113165,0,1756205945,13856.435017799995,35.06441649000044,52979.75832840001 2025-08-26,10:59:07.000,238,11070889,113645,0,1756205946,13856.40807256,35.141956920000666,52979.856148080005 2025-08-26,10:59:08.000,238,11070927,113045,0,1756205947,13856.40133624999,35.205399090002174,52979.89807080001 2025-08-26,10:59:09.000,238,11070911,113285,0,1756205948,13856.52258982999,35.21949735000089,52979.919032159996 2025-08-26,10:59:10.000,238,11070890,113085,0,1756205949,13856.724679129991,35.27589039000304,52980.01685184001 2025-08-26,10:59:11.000,238,11070930,113485,0,1756205950,13856.805514849992,35.36047995000263,52980.05877456 2025-08-26,10:59:12.000,238,11070918,113125,0,1756205951,13856.994131530002,35.39572559999942,52980.06576168001 2025-08-26,10:59:13.000,238,11070861,113085,0,1756205952,13857.162539279998,35.44506951000221,52980.142620000006 2025-08-26,10:59:14.000,238,11070907,113125,0,1756205953,13857.263583929998,35.49441341999773,52980.17056848 2025-08-26,10:59:15.000,238,11070869,113285,0,1756205954,13857.344419649999,35.53670820000116,52980.254413919996 2025-08-26,10:59:16.000,238,11070883,113405,0,1756205955,13857.371364889994,35.58605211000395,52980.359220720005 2025-08-26,10:59:17.000,238,11070874,113405,0,1756205956,13857.371364889994,35.600150370002666,52980.33825936 2025-08-26,10:59:18.000,238,11070879,113285,0,1756205957,13857.384837509999,35.62129776000074,52980.43607904 2025-08-26,10:59:19.000,238,11070891,113365,0,1756205958,13857.472409539994,35.63539601999946,52980.50595024 2025-08-26,10:59:20.000,238,11070934,113285,0,1756205959,13857.654289909995,35.63539601999946,52980.589795679996 2025-08-26,10:59:21.000,238,11070868,113085,0,1756205960,13857.76880718,35.63539601999946,52980.61774416001 2025-08-26,10:59:22.000,238,11070936,113325,0,1756205961,13857.896797069996,35.62129776000074,52980.78543504001 2025-08-26,10:59:23.000,238,11070918,113565,0,1756205962,13857.937214929996,35.663592540004174,52980.80639640001 2025-08-26,10:59:24.000,238,11070932,113285,0,1756205963,13858.092150060002,35.67064167000353,52980.84831912 2025-08-26,10:59:25.000,238,11070904,113205,0,1756205964,13858.132567920002,35.70588732000033,52980.93216456001 2025-08-26,10:59:26.000,238,11070849,113445,0,1756205965,13858.152776850002,35.76228036000248,52981.03697136 2025-08-26,10:59:27.000,238,11070878,113165,0,1756205966,13858.193194710002,35.81162426999799,52981.05793272 2025-08-26,10:59:28.000,238,11070861,113405,0,1756205967,13858.179722089997,35.832771660003345,52981.14177816001 2025-08-26,10:59:29.000,238,11070883,113165,0,1756205968,13858.247085189993,35.839820790002705,52981.16972664001 2025-08-26,10:59:30.000,238,11070876,113405,0,1756205969,13858.321184599998,35.86096818000078,52981.26754632001 2025-08-26,10:59:31.000,238,11070927,113525,0,1756205970,13858.341393529998,35.86096818000078,52981.28850768001 2025-08-26,10:59:32.000,238,11070894,113245,0,1756205971,13858.402020319998,35.80457513999863,52981.34440464 2025-08-26,10:59:33.000,238,11070855,113325,0,1756205972,13858.422229249998,35.797526009999274,52981.44222432 2025-08-26,10:59:34.000,238,11070863,113125,0,1756205973,13858.469383419993,35.797526009999274,52981.540044 2025-08-26,10:59:35.000,238,11070852,113205,0,1756205974,13858.489592349993,35.839820790002705,52981.56100536 2025-08-26,10:59:36.000,238,11070919,113365,0,1756205975,13858.435701869988,35.86801731000014,52981.62388944001 2025-08-26,10:59:37.000,238,11070912,113165,0,1756205976,13858.442438179998,35.88211556999886,52981.67279928001 2025-08-26,10:59:38.000,238,11070876,113285,0,1756205977,13858.442438179998,35.8750664399995,52981.7845932 2025-08-26,10:59:39.000,238,11070870,113085,0,1756205978,13858.503064969998,35.86096818000078,52981.76363184 2025-08-26,10:59:40.000,238,11070893,113365,0,1756205979,13858.530010209994,35.91736122000293,52981.868438640005 2025-08-26,10:59:41.000,238,11070867,113205,0,1756205980,13858.651263789994,35.959655999999086,52981.94529696 2025-08-26,10:59:42.000,238,11070859,112925,0,1756205981,13858.590636999994,35.959655999999086,52981.98023256001 2025-08-26,10:59:43.000,238,11070886,113245,0,1756205982,13858.577164379989,35.94555774000037,52981.97324544 2025-08-26,10:59:44.000,238,11070906,113245,0,1756205983,13858.563691759999,35.959655999999086,52982.085039360005 2025-08-26,10:59:45.000,238,11070934,113165,0,1756205984,13858.624318549999,35.94555774000037,52982.11298784 2025-08-26,10:59:46.000,238,11070910,113005,0,1756205985,13858.631054859994,35.93145948000165,52982.11997496 2025-08-26,10:59:47.000,238,11070886,113405,0,1756205986,13858.7253632,35.93145948000165,52982.154910560006 2025-08-26,10:59:48.000,238,11070888,113165,0,1756205987,13858.752308439995,35.90326296000421,52982.1688848 2025-08-26,10:59:49.000,238,11070855,113285,0,1756205988,13858.83988046999,35.88211556999886,52982.25971736 2025-08-26,10:59:50.000,238,11070877,113125,0,1756205989,13858.90050725999,35.8750664399995,52982.32958856 2025-08-26,10:59:51.000,238,11070856,113085,0,1756205990,13858.98807929,35.85391905000142,52982.41343400001 2025-08-26,10:59:52.000,238,11070867,113165,0,1756205991,13859.035233459996,35.88211556999886,52982.4483696 2025-08-26,10:59:53.000,238,11070911,112925,0,1756205992,13859.102596559991,35.825722530003986,52982.490292320006 2025-08-26,10:59:54.000,238,11070900,113165,0,1756205993,13859.116069179996,35.90326296000421,52982.518240800004 2025-08-26,10:59:55.000,238,11070895,113085,0,1756205994,13859.210377520001,35.896213830004854,52982.58112488001 2025-08-26,10:59:56.000,238,11070874,113045,0,1756205995,13859.250795380001,35.91031209000357,52982.64400896 2025-08-26,10:59:57.000,238,11070923,113245,0,1756205996,13859.358576339997,35.93145948000165,52982.657983200006 2025-08-26,10:59:58.000,238,11070925,113205,0,1756205997,13859.378785269997,35.92441035000229,52982.72785440001 2025-08-26,10:59:59.000,238,11070875,113565,0,1756205998,13859.587610879993,35.966705129998445,52982.79073848 2025-08-26,11:00:00.000,238,11070887,113245,0,1756205999,13859.722337079998,35.95260686999973,52982.804712720004 2025-08-26,11:00:01.000,238,11070874,113285,0,1756206000,13859.91769006999,35.9878525200038,52982.88157104 2025-08-26,11:00:02.000,238,11070933,113405,0,1756206001,13860.032207339995,36.04424555999867,52982.98637784001 2025-08-26,11:00:03.000,238,11070851,113285,0,1756206002,13860.20061508999,36.065392950004025,52983.02830056 2025-08-26,11:00:04.000,238,11070898,113125,0,1756206003,13860.22082401999,36.058343820004666,52983.10515888 2025-08-26,11:00:05.000,238,11070908,113085,0,1756206004,13860.315132359996,36.023098170000594,52983.189004320004 2025-08-26,11:00:06.000,238,11070855,113285,0,1756206005,13860.436385939996,36.05129468999803,52983.27284976 2025-08-26,11:00:07.000,238,11070916,113245,0,1756206006,13860.611530000002,36.072442080003384,52983.307785360004 2025-08-26,11:00:08.000,238,11070889,113285,0,1756206007,13860.773201440003,36.16408077000233,52983.3916308 2025-08-26,11:00:09.000,238,11070892,113125,0,1756206008,13860.928136569994,36.28391597999871,52983.41957928001 2025-08-26,11:00:10.000,238,11070929,113245,0,1756206009,13861.049390149994,36.31916163000278,52983.56630880001 2025-08-26,11:00:11.000,238,11070879,113325,0,1756206010,13861.21779789999,36.424898580000445,52983.643167120004 2025-08-26,11:00:12.000,238,11070831,113285,0,1756206011,13861.38620565,36.55178292000346,52983.692076960004 2025-08-26,11:00:13.000,238,11070860,113365,0,1756206012,13861.541140779991,36.62932335000369,52983.72002544 2025-08-26,11:00:14.000,238,11070851,113125,0,1756206013,13861.682603289992,36.73506030000135,52983.831819360006 2025-08-26,11:00:15.000,238,11070903,113285,0,1756206014,13861.763439009992,36.833748119999655,52983.929639040005 2025-08-26,11:00:16.000,238,11070931,113445,0,1756206015,13861.797120559997,36.9253868099986,52983.999510240006 2025-08-26,11:00:17.000,238,11070881,113005,0,1756206016,13861.837538419997,36.99587810999947,52984.11130416 2025-08-26,11:00:18.000,238,11070878,113325,0,1756206017,13861.945319379993,37.052271150001616,52984.16021400001 2025-08-26,11:00:19.000,238,11070885,113125,0,1756206018,13861.999209859998,37.07341853999969,52984.25104656 2025-08-26,11:00:20.000,238,11070874,113205,0,1756206019,13862.066572959993,37.066369410000334,52984.30694352001 2025-08-26,11:00:21.000,238,11070880,113245,0,1756206020,13862.093518199988,37.08751679999841,52984.35585336001 2025-08-26,11:00:22.000,238,11070895,113245,0,1756206021,13862.201299159999,37.07341853999969,52984.41873744 2025-08-26,11:00:23.000,238,11070875,113245,0,1756206022,13862.208035469994,37.08046766999905,52984.49559576001 2025-08-26,11:00:24.000,238,11070847,113285,0,1756206023,13862.214771779989,37.08046766999905,52984.53751848 2025-08-26,11:00:25.000,238,11070862,113085,0,1756206024,13862.268662259994,37.07341853999969,52984.60738968 2025-08-26,11:00:26.000,238,11070887,113325,0,1756206025,13862.33602535999,37.04522202000226,52984.76110632001 2025-08-26,11:00:27.000,238,11070850,113045,0,1756206026,13862.43707000999,37.0381728900029,52984.78905480001 2025-08-26,11:00:28.000,238,11070876,113485,0,1756206027,13862.612214069995,37.12276245000248,52984.935784320005 2025-08-26,11:00:29.000,238,11070921,113285,0,1756206028,13862.74694027,37.08751679999841,52984.95674568001 2025-08-26,11:00:30.000,238,11070923,113165,0,1756206029,13862.895139089997,37.12981158000184,52985.0685396 2025-08-26,11:00:31.000,238,11070923,113125,0,1756206030,13862.908611710001,37.15095896999992,52985.14539792001 2025-08-26,11:00:32.000,238,11070846,113245,0,1756206031,13862.975974809997,37.15800809999928,52985.208282 2025-08-26,11:00:33.000,238,11070932,113165,0,1756206032,13863.097228389997,37.242597659998864,52985.32706304 2025-08-26,11:00:34.000,238,11070851,113165,0,1756206033,13863.198273039998,37.31308895999973,52985.37597288 2025-08-26,11:00:35.000,238,11070842,113285,0,1756206034,13863.353208169989,37.3835802600006,52985.47379256 2025-08-26,11:00:36.000,238,11070883,113165,0,1756206035,13863.568770089994,37.39062938999996,52985.57859936001 2025-08-26,11:00:37.000,238,11070900,113285,0,1756206036,13863.70349629,37.475218949999544,52985.71135464 2025-08-26,11:00:38.000,238,11070897,113285,0,1756206037,13863.86516773,37.53161199000169,52985.81616144001 2025-08-26,11:00:39.000,238,11070906,113085,0,1756206038,13863.98642131,37.60915242000192,52985.92096824 2025-08-26,11:00:40.000,238,11070881,113165,0,1756206039,13864.067257030001,37.700791110000864,52986.0467364 2025-08-26,11:00:41.000,238,11070931,113245,0,1756206040,13864.080729649992,37.73603675999766,52986.109620480005 2025-08-26,11:00:42.000,238,11070870,113285,0,1756206041,13864.134620129997,37.75718415000301,52986.27032424001 2025-08-26,11:00:43.000,238,11070958,113245,0,1756206042,13864.201983229992,37.82062632000452,52986.35416968 2025-08-26,11:00:44.000,238,11070911,113445,0,1756206043,13864.309764190002,37.8417737100026,52986.42404088 2025-08-26,11:00:45.000,238,11070932,112965,0,1756206044,13864.437754079998,37.919314140002825,52986.55679616001 2025-08-26,11:00:46.000,238,11070894,113045,0,1756206045,13864.559007659998,37.912265010003466,52986.64762872 2025-08-26,11:00:47.000,238,11070887,113205,0,1756206046,13864.700470169999,37.98980544000369,52986.75243552001 2025-08-26,11:00:48.000,238,11070877,113085,0,1756206047,13864.848668989995,38.046198479998566,52986.8851908 2025-08-26,11:00:49.000,238,11070898,113245,0,1756206048,13865.050758289995,38.08144413000264,52986.955062 2025-08-26,11:00:50.000,238,11070946,113045,0,1756206049,13865.16527556,38.151935430003505,52987.03890744001 2025-08-26,11:00:51.000,238,11070924,113005,0,1756206050,13865.353892239997,38.158984560002864,52987.115765760005 2025-08-26,11:00:52.000,238,11070890,113125,0,1756206051,13865.427991650002,38.20832846999838,52987.20659832001 2025-08-26,11:00:53.000,238,11070932,113085,0,1756206052,13865.549245230002,38.25062325000181,52987.30441800001 2025-08-26,11:00:54.000,238,11070905,113245,0,1756206053,13865.657026189998,38.25062325000181,52987.4092248 2025-08-26,11:00:55.000,238,11070911,113085,0,1756206054,13865.764807149993,38.271770639999886,52987.46512176 2025-08-26,11:00:56.000,238,11070866,113205,0,1756206055,13865.906269659994,38.2999671600046,52987.60486416 2025-08-26,11:00:57.000,238,11070893,113045,0,1756206056,13866.08141372,38.321114550002676,52987.69569672 2025-08-26,11:00:58.000,238,11070910,113445,0,1756206057,13866.168985749995,38.377507590004825,52987.7935164 2025-08-26,11:00:59.000,238,11070883,113165,0,1756206058,13866.33739349999,38.37045845999819,52987.91229744 2025-08-26,11:01:00.000,238,11070894,113165,0,1756206059,13866.465383390001,38.35636019999947,52988.003130000005 2025-08-26,11:01:01.000,238,11070860,113165,0,1756206060,13866.579900659992,38.377507590004825,52988.09396256001 2025-08-26,11:01:02.000,238,11070940,113085,0,1756206061,13866.687681620002,38.384556720004184,52988.20575648 2025-08-26,11:01:03.000,238,11070957,113605,0,1756206062,13866.869561989988,38.3986549800029,52988.27562768 2025-08-26,11:01:04.000,238,11070907,113205,0,1756206063,13866.990815569989,38.42685150000034,52988.35947312001 2025-08-26,11:01:05.000,238,11070879,113045,0,1756206064,13867.125541769994,38.497342800001206,52988.52716400001 2025-08-26,11:01:06.000,238,11070920,113005,0,1756206065,13867.186168559994,38.504391930000565,52988.61799656001 2025-08-26,11:01:07.000,238,11070849,113205,0,1756206066,13867.33436737999,38.53963758000464,52988.75075184 2025-08-26,11:01:08.000,238,11070876,113285,0,1756206067,13867.44214834,38.58193236000079,52988.7717132 2025-08-26,11:01:09.000,238,11070855,113205,0,1756206068,13867.47582988999,38.617178010004864,52988.85555864001 2025-08-26,11:01:10.000,238,11070860,113085,0,1756206069,13867.489302509995,38.687669309998455,52988.96735256 2025-08-26,11:01:11.000,238,11070887,113285,0,1756206070,13867.55666560999,38.70176757000445,52989.05119800001 2025-08-26,11:01:12.000,238,11070920,113445,0,1756206071,13867.576874539991,38.729964090001886,52989.0861336 2025-08-26,11:01:13.000,238,11070813,113205,0,1756206072,13867.549929299996,38.694718439997814,52989.16997904001 2025-08-26,11:01:14.000,238,11070901,113205,0,1756206073,13867.55666560999,38.75816060999932,52989.25382448 2025-08-26,11:01:15.000,238,11070868,113245,0,1756206074,13867.43541202999,38.793406260003394,52989.33766992001 2025-08-26,11:01:16.000,238,11070936,113085,0,1756206075,13867.42193941,38.75816060999932,52989.37959264 2025-08-26,11:01:17.000,238,11070960,113125,0,1756206076,13867.347839999995,38.75816060999932,52989.48439944001 2025-08-26,11:01:18.000,238,11070923,113285,0,1756206077,13867.327631069995,38.744062350000604,52989.49837368 2025-08-26,11:01:19.000,238,11070907,113125,0,1756206078,13867.267004279995,38.737013220001245,52989.54728352 2025-08-26,11:01:20.000,238,11070944,113085,0,1756206079,13867.186168559994,38.737013220001245,52989.59619336 2025-08-26,11:01:21.000,238,11070934,112765,0,1756206080,13867.091860219989,38.786357130004035,52989.680038800005 2025-08-26,11:01:22.000,238,11070908,113205,0,1756206081,13867.051442359989,38.82160278000083,52989.7149744 2025-08-26,11:01:23.000,238,11070872,113205,0,1756206082,13867.017760809998,38.779308000004676,52989.77087136001 2025-08-26,11:01:24.000,238,11070832,113525,0,1756206083,13866.936925089998,38.77225886999804,52989.7848456 2025-08-26,11:01:25.000,238,11070881,113005,0,1756206084,13866.957134019998,38.779308000004676,52989.84074256001 2025-08-26,11:01:26.000,238,11070854,113085,0,1756206085,13867.004288189994,38.75816060999932,52989.88266528 2025-08-26,11:01:27.000,238,11070929,113085,0,1756206086,13867.071651289989,38.779308000004676,52989.924588 2025-08-26,11:01:28.000,238,11070920,113285,0,1756206087,13867.058178669999,38.786357130004035,52990.015420560005 2025-08-26,11:01:29.000,238,11070850,113365,0,1756206088,13867.051442359989,38.793406260003394,52990.09227888 2025-08-26,11:01:30.000,238,11070932,113085,0,1756206089,13867.024497119994,38.786357130004035,52990.134201600005 2025-08-26,11:01:31.000,238,11070904,113325,0,1756206090,13867.031233429989,38.76520973999868,52990.21804704 2025-08-26,11:01:32.000,238,11070885,113165,0,1756206091,13867.004288189994,38.76520973999868,52990.21804704 2025-08-26,11:01:33.000,238,11070896,113285,0,1756206092,13867.085123909994,38.744062350000604,52990.29490536001 2025-08-26,11:01:34.000,238,11070866,113245,0,1756206093,13867.159223319999,38.779308000004676,52990.28791824 2025-08-26,11:01:35.000,238,11070889,113245,0,1756206094,13867.27374058999,38.81455365000147,52990.38573792 2025-08-26,11:01:36.000,238,11070867,113445,0,1756206095,13867.388257859995,38.87799582000298,52990.50451896 2025-08-26,11:01:37.000,238,11070960,113005,0,1756206096,13867.46235727,38.913241469999775,52990.532467439996 2025-08-26,11:01:38.000,238,11070871,113285,0,1756206097,13867.51624774999,38.920290599999134,52990.58137728001 2025-08-26,11:01:39.000,238,11070875,113165,0,1756206098,13867.549929299996,38.93438885999785,52990.66522272 2025-08-26,11:01:40.000,238,11070870,113085,0,1756206099,13867.576874539991,38.913241469999775,52990.71413256 2025-08-26,11:01:41.000,238,11070918,113205,0,1756206100,13867.597083469991,38.913241469999775,52990.74906816001 2025-08-26,11:01:42.000,238,11070844,113165,0,1756206101,13867.677919189991,38.962585380002565,52990.853874960005 2025-08-26,11:01:43.000,238,11070912,113205,0,1756206102,13867.772227529997,38.969634510001924,52990.90977192 2025-08-26,11:01:44.000,238,11070880,113085,0,1756206103,13867.906953730002,39.06127320000087,52990.923746160006 2025-08-26,11:01:45.000,238,11070866,113245,0,1756206104,13868.082097789993,39.06127320000087,52991.02855296 2025-08-26,11:01:46.000,238,11070937,113125,0,1756206105,13868.169669819988,39.188157540003886,52991.091437040006 2025-08-26,11:01:47.000,238,11070849,113125,0,1756206106,13868.324604949994,39.2375014499994,52991.16130824001 2025-08-26,11:01:48.000,238,11070907,113125,0,1756206107,13868.486276389995,39.30799275000027,52991.21021808001 2025-08-26,11:01:49.000,238,11070920,113205,0,1756206108,13868.68162938,39.371434920001775,52991.308037760005 2025-08-26,11:01:50.000,238,11070885,113205,0,1756206109,13868.836564509991,39.427827960003924,52991.426818800006 2025-08-26,11:01:51.000,238,11070887,113085,0,1756206110,13868.930872849996,39.491270129998156,52991.4617544 2025-08-26,11:01:52.000,238,11070822,113085,0,1756206111,13868.957818089992,39.547663170000305,52991.55957408 2025-08-26,11:01:53.000,238,11070877,113085,0,1756206112,13868.998235949992,39.561761429999024,52991.56656120001 2025-08-26,11:01:54.000,238,11070916,113245,0,1756206113,13869.052126429997,39.597007080003095,52991.62245816 2025-08-26,11:01:55.000,238,11070882,113285,0,1756206114,13869.085807980002,39.61815447000117,52991.73425208001 2025-08-26,11:01:56.000,238,11070925,113365,0,1756206115,13869.079071669992,39.611105340001814,52991.83905888 2025-08-26,11:01:57.000,238,11070932,113405,0,1756206116,13869.146434770002,39.62520360000053,52991.90194296001 2025-08-26,11:01:58.000,238,11070858,112925,0,1756206117,13869.180116319993,39.56881055999838,52991.97181416001 2025-08-26,11:01:59.000,238,11070874,113605,0,1756206118,13869.260952039993,39.561761429999024,52992.00674976 2025-08-26,11:02:00.000,238,11070939,113125,0,1756206119,13869.308106209988,39.50536839000415,52992.097582320006 2025-08-26,11:02:01.000,238,11070895,113085,0,1756206120,13869.395678239998,39.46307361000072,52992.17444064 2025-08-26,11:02:02.000,238,11070864,113085,0,1756206121,13869.422623479993,39.43487709000328,52992.209376239996 2025-08-26,11:02:03.000,238,11070927,113085,0,1756206122,13869.429359789989,39.39258230999985,52992.22335048 2025-08-26,11:02:04.000,238,11070919,113325,0,1756206123,13869.415887169998,39.34323840000434,52992.35610576001 2025-08-26,11:02:05.000,238,11070919,113365,0,1756206124,13869.442832409994,39.26569797000411,52992.34911864 2025-08-26,11:02:06.000,238,11070890,113045,0,1756206125,13869.335051449998,39.25864884000475,52992.39802848 2025-08-26,11:02:07.000,238,11070922,113045,0,1756206126,13869.308106209988,39.195206670003245,52992.42597696001 2025-08-26,11:02:08.000,238,11070866,113005,0,1756206127,13869.166643700002,39.1035679800043,52992.42597696001 2025-08-26,11:02:09.000,238,11070893,113165,0,1756206128,13869.207061560002,39.089469719998306,52992.42597696001 2025-08-26,11:02:10.000,238,11070941,113085,0,1756206129,13869.200325249993,39.1035679800043,52992.544758 2025-08-26,11:02:11.000,238,11070910,113205,0,1756206130,13869.200325249993,39.06127320000087,52992.53777088 2025-08-26,11:02:12.000,238,11070883,113165,0,1756206131,13869.260952039993,39.02602755000407,52992.55174512001 2025-08-26,11:02:13.000,238,11070918,113285,0,1756206132,13869.294633589998,38.99783102999936,52992.56571936 2025-08-26,11:02:14.000,238,11070922,113085,0,1756206133,13869.287897279988,38.962585380002565,52992.67052616001 2025-08-26,11:02:15.000,238,11070946,113125,0,1756206134,13869.287897279988,38.93438885999785,52992.649564800005 2025-08-26,11:02:16.000,238,11070971,113125,0,1756206135,13869.220534179993,38.969634510001924,52992.67052616001 2025-08-26,11:02:17.000,238,11070895,113205,0,1756206136,13869.247479420002,38.955536250003206,52992.698474640005 2025-08-26,11:02:18.000,238,11070957,112605,0,1756206137,13869.260952039993,38.94143799000449,52992.6845004 2025-08-26,11:02:19.000,238,11070878,113125,0,1756206138,13869.361996689993,38.99783102999936,52992.73341024 2025-08-26,11:02:20.000,238,11070911,113125,0,1756206139,13869.348524069988,39.04717494000215,52992.78232008 2025-08-26,11:02:21.000,238,11070965,113125,0,1756206140,13869.395678239998,39.096518849997665,52992.8242428 2025-08-26,11:02:22.000,238,11070925,113245,0,1756206141,13869.429359789989,39.138813630001096,52992.84520416 2025-08-26,11:02:23.000,238,11070919,113205,0,1756206142,13869.59103122999,39.20930493000196,52992.92206248 2025-08-26,11:02:24.000,238,11070932,113165,0,1756206143,13869.67860326,39.22340319000068,52992.97097232 2025-08-26,11:02:25.000,238,11070888,113205,0,1756206144,13869.86048363,39.25159970999812,52992.97795944001 2025-08-26,11:02:26.000,238,11070978,113165,0,1756206145,13869.988473519996,39.34323840000434,52993.08975336 2025-08-26,11:02:27.000,238,11070914,113405,0,1756206146,13870.109727099996,39.378484050001134,52993.1386632 2025-08-26,11:02:28.000,238,11070883,113285,0,1756206147,13870.183826510001,39.47012274000008,52993.16661168 2025-08-26,11:02:29.000,238,11070890,113085,0,1756206148,13870.298343779992,39.49831926000479,52993.28539272 2025-08-26,11:02:30.000,238,11070893,113165,0,1756206149,13870.412861049997,39.51946665000287,52993.33430256 2025-08-26,11:02:31.000,238,11070887,113085,0,1756206150,13870.486960460003,39.547663170000305,52993.39718664 2025-08-26,11:02:32.000,238,11070958,113245,0,1756206151,13870.641895589994,39.57585968999774,52993.48103208001 2025-08-26,11:02:33.000,238,11070863,113285,0,1756206152,13870.763149169994,39.56881055999838,52993.57885176001 2025-08-26,11:02:34.000,238,11070880,113285,0,1756206153,13870.95176584999,39.66749838000396,52993.67667144001 2025-08-26,11:02:35.000,238,11070896,113085,0,1756206154,13871.01239263999,39.730940549998195,52993.753529760004 2025-08-26,11:02:36.000,238,11070914,113445,0,1756206155,13871.15385514999,39.829628370003775,52993.78846536 2025-08-26,11:02:37.000,238,11070899,113085,0,1756206156,13871.268372419996,39.87192314999993,52993.94916912 2025-08-26,11:02:38.000,238,11070944,112965,0,1756206157,13871.355944449992,39.963561839998874,52993.9771176 2025-08-26,11:02:39.000,238,11070837,113165,0,1756206158,13871.403098620001,39.998807490002946,52994.07493728 2025-08-26,11:02:40.000,238,11070969,113125,0,1756206159,13871.504143270002,40.06929879000381,52994.13083424001 2025-08-26,11:02:41.000,238,11070894,113165,0,1756206160,13871.564770060002,40.10454444000061,52994.24262816 2025-08-26,11:02:42.000,238,11070980,113165,0,1756206161,13871.706232570003,40.1538883500034,52994.305512240004 2025-08-26,11:02:43.000,238,11070931,113205,0,1756206162,13871.780331979993,40.196183129999554,52994.38237056 2025-08-26,11:02:44.000,238,11070911,113085,0,1756206163,13871.840958769993,40.245527040002344,52994.45224176 2025-08-26,11:02:45.000,238,11070920,113085,0,1756206164,13871.888112939989,40.32306747000257,52994.52910008 2025-08-26,11:02:46.000,238,11070944,113125,0,1756206165,13871.915058179999,40.365362249998725,52994.60595840001 2025-08-26,11:02:47.000,238,11070930,113085,0,1756206166,13871.915058179999,40.365362249998725,52994.70377808001 2025-08-26,11:02:48.000,238,11070900,113245,0,1756206167,13871.962212349994,40.43585354999959,52994.80159776001 2025-08-26,11:02:49.000,238,11070904,113285,0,1756206168,13872.05652069,40.534541369997896,52994.829546240006 2025-08-26,11:02:50.000,238,11070904,113125,0,1756206169,13872.19124688999,40.590934410000045,52994.85749472 2025-08-26,11:02:51.000,238,11070943,113165,0,1756206170,13872.305764159995,40.633229190003476,52994.96928864001 2025-08-26,11:02:52.000,238,11070925,113085,0,1756206171,13872.386599879996,40.71781875000306,52995.046146960005 2025-08-26,11:02:53.000,238,11070910,113325,0,1756206172,13872.41354511999,40.78831005000393,52995.1299924 2025-08-26,11:02:54.000,238,11070842,113325,0,1756206173,13872.46069929,40.83765395999944,52995.1998636 2025-08-26,11:02:55.000,238,11070881,113125,0,1756206174,13872.467435599996,40.88699787000223,52995.23479920001 2025-08-26,11:02:56.000,238,11070901,113205,0,1756206175,13872.487644529996,40.90814526000031,52995.381528720005 2025-08-26,11:02:57.000,238,11070895,112885,0,1756206176,13872.501117150001,40.92929264999839,52995.38851584 2025-08-26,11:02:58.000,238,11070947,113085,0,1756206177,13872.561743940001,40.96453830000246,52995.49332264001 2025-08-26,11:02:59.000,238,11070859,113325,0,1756206178,13872.548271319996,40.992734819999896,52995.500309760006 2025-08-26,11:03:00.000,238,11070924,113165,0,1756206179,13872.595425489992,41.049127860002045,52995.55620672 2025-08-26,11:03:01.000,238,11070924,113045,0,1756206180,13872.676261209992,41.049127860002045,52995.67498776 2025-08-26,11:03:02.000,238,11070899,113285,0,1756206181,13872.689733829997,41.056176990001404,52995.73787184001 2025-08-26,11:03:03.000,238,11070948,113165,0,1756206182,13872.736887999992,41.056176990001404,52995.7937688 2025-08-26,11:03:04.000,238,11070857,113085,0,1756206183,13872.689733829997,41.08437350999884,52995.7937688 2025-08-26,11:03:05.000,238,11070909,113285,0,1756206184,13872.763833240002,41.03502960000333,52995.84966576 2025-08-26,11:03:06.000,238,11070964,113125,0,1756206185,13872.736887999992,41.01388220999797,52995.933511200004 2025-08-26,11:03:07.000,238,11070951,113285,0,1756206186,13872.730151689997,41.01388220999797,52995.99639528001 2025-08-26,11:03:08.000,238,11070890,113245,0,1756206187,13872.736887999992,41.02798047000397,52996.01036952 2025-08-26,11:03:09.000,238,11070918,113605,0,1756206188,13872.703206450002,41.07027525000012,52996.08024072 2025-08-26,11:03:10.000,238,11070892,113125,0,1756206189,13872.696470139992,41.049127860002045,52996.122163440006 2025-08-26,11:03:11.000,238,11070905,113205,0,1756206190,13872.682997520002,41.049127860002045,52996.12915056 2025-08-26,11:03:12.000,238,11070931,113005,0,1756206191,13872.696470139992,41.02798047000397,52996.23395736 2025-08-26,11:03:13.000,238,11070872,112925,0,1756206192,13872.716679069992,41.042078730002686,52996.21299600001 2025-08-26,11:03:14.000,238,11070830,113245,0,1756206193,13872.790778479997,41.01388220999797,52996.289854320006 2025-08-26,11:03:15.000,238,11070889,112845,0,1756206194,13872.797514789992,40.9574891700031,52996.35972552001 2025-08-26,11:03:16.000,238,11070927,113085,0,1756206195,13872.851405269997,40.89404700000159,52996.35972552001 2025-08-26,11:03:17.000,238,11070887,113285,0,1756206196,13872.851405269997,40.865850480004156,52996.47151944 2025-08-26,11:03:18.000,238,11070915,112925,0,1756206197,13872.810987409997,40.80240831000265,52996.47850656001 2025-08-26,11:03:19.000,238,11070880,113165,0,1756206198,13872.797514789992,40.816506570001366,52996.54139064 2025-08-26,11:03:20.000,238,11070940,113125,0,1756206199,13872.784042170002,40.73191701000178,52996.64619744001 2025-08-26,11:03:21.000,238,11070968,113085,0,1756206200,13872.804251100002,40.7107696200037,52996.6322232 2025-08-26,11:03:22.000,238,11070972,113285,0,1756206201,13872.837932649993,40.66847484000027,52996.71606864001 2025-08-26,11:03:23.000,238,11070935,113365,0,1756206202,13872.925504679988,40.66142571000091,52996.73004288 2025-08-26,11:03:24.000,238,11070863,113205,0,1756206203,13872.972658849998,40.61913093000476,52996.792926960006 2025-08-26,11:03:25.000,238,11070898,113245,0,1756206204,13872.979395159993,40.57683615000133,52996.86279816001 2025-08-26,11:03:26.000,238,11070953,113525,0,1756206205,13873.006340399988,40.54863963000389,52996.85581104 2025-08-26,11:03:27.000,238,11070908,113125,0,1756206206,13873.033285639998,40.4992957200011,52996.988566320004 2025-08-26,11:03:28.000,238,11070946,113045,0,1756206207,13873.013076709998,40.42880442000023,52996.99555344 2025-08-26,11:03:29.000,238,11070888,113085,0,1756206208,13873.013076709998,40.39355877000344,52997.03747616 2025-08-26,11:03:30.000,238,11070936,113245,0,1756206209,13873.006340399988,40.39355877000344,52997.086386 2025-08-26,11:03:31.000,238,11070890,113325,0,1756206210,13873.006340399988,40.37946051000472,52997.10036024001 2025-08-26,11:03:32.000,238,11070863,113085,0,1756206211,13873.060230879993,40.33716573000129,52997.14927008001 2025-08-26,11:03:33.000,238,11070891,113085,0,1756206212,13873.127593979989,40.31601834000321,52997.13529584 2025-08-26,11:03:34.000,238,11070940,113325,0,1756206213,13873.20842969999,40.28077268999914,52997.19817992001 2025-08-26,11:03:35.000,238,11070903,113405,0,1756206214,13873.26905648999,40.231428780003625,52997.19817992001 2025-08-26,11:03:36.000,238,11070896,113165,0,1756206215,13873.30947434999,40.224379650004266,52997.24010264 2025-08-26,11:03:37.000,238,11070891,113005,0,1756206216,13873.33641959,40.13979009000468,52997.24708976001 2025-08-26,11:03:38.000,238,11070861,113245,0,1756206217,13873.403782689995,40.14683922000404,52997.323948080004 2025-08-26,11:03:39.000,238,11070904,112925,0,1756206218,13873.444200549995,40.06929879000381,52997.33792232001 2025-08-26,11:03:40.000,238,11070903,112845,0,1756206219,13873.4778821,40.0411022699991,52997.37285792 2025-08-26,11:03:41.000,238,11070867,113125,0,1756206220,13873.504827339995,39.949463580000156,52997.344909440006 2025-08-26,11:03:42.000,238,11070894,113525,0,1756206221,13873.57892675,39.907168800004,52997.40779352 2025-08-26,11:03:43.000,238,11070927,113565,0,1756206222,13873.63955354,39.85077576000185,52997.47766472 2025-08-26,11:03:44.000,238,11070912,113085,0,1756206223,13873.781016050001,39.88602140999865,52997.48465184001 2025-08-26,11:03:45.000,238,11070850,113125,0,1756206224,13873.875324389992,39.829628370003775,52997.561510160005 2025-08-26,11:03:46.000,238,11070895,113445,0,1756206225,13874.030259519997,39.836677500003134,52997.561510160005 2025-08-26,11:03:47.000,238,11070914,113125,0,1756206226,13874.131304169998,39.84372663000249,52997.59644576 2025-08-26,11:03:48.000,238,11070840,113125,0,1756206227,13874.259294059993,39.85077576000185,52997.61740712 2025-08-26,11:03:49.000,238,11070907,113245,0,1756206228,13874.420965499994,39.86487402000057,52997.680291200006 2025-08-26,11:03:50.000,238,11070870,113125,0,1756206229,13874.602845869995,39.956512709999515,52997.75016240001 2025-08-26,11:03:51.000,238,11070928,113245,0,1756206230,13874.81840779,40.02700401000038,52997.83400784 2025-08-26,11:03:52.000,238,11070911,113325,0,1756206231,13874.959870300001,40.07634792000317,52997.86195632 2025-08-26,11:03:53.000,238,11070896,113645,0,1756206232,13875.074387569992,40.21028138999827,52997.97375024 2025-08-26,11:03:54.000,238,11070879,113245,0,1756206233,13875.222586390002,40.231428780003625,52998.0296472 2025-08-26,11:03:55.000,238,11070894,112885,0,1756206234,13875.256267939993,40.30192008000449,52998.12047976 2025-08-26,11:03:56.000,238,11070907,113085,0,1756206235,13875.370785209998,40.365362249998725,52998.19035096 2025-08-26,11:03:57.000,238,11070833,113085,0,1756206236,13875.411203069998,40.4006079000028,52998.232273680005 2025-08-26,11:03:58.000,238,11070884,113125,0,1756206237,13875.545929269989,40.421755290000874,52998.24624792 2025-08-26,11:03:59.000,238,11070862,113245,0,1756206238,13875.572874509999,40.471099200003664,52998.28817064 2025-08-26,11:04:00.000,238,11070901,113085,0,1756206239,13875.552665579999,40.52749223999854,52998.38599032 2025-08-26,11:04:01.000,238,11070852,113205,0,1756206240,13875.465093549989,40.52044310999918,52998.42791304 2025-08-26,11:04:02.000,238,11070855,113045,0,1756206241,13875.424675689988,40.50634485000046,52998.51175848001 2025-08-26,11:04:03.000,238,11070939,113125,0,1756206242,13875.337103659993,40.47814833000302,52998.51175848001 2025-08-26,11:04:04.000,238,11070908,113325,0,1756206243,13875.242795320002,40.464050070004305,52998.567655440005 2025-08-26,11:04:05.000,238,11070871,113445,0,1756206244,13875.148486979997,40.47814833000302,52998.5536812 2025-08-26,11:04:06.000,238,11070929,112845,0,1756206245,13875.161959600002,40.407657030002156,52998.65150088 2025-08-26,11:04:07.000,238,11070886,113245,0,1756206246,13875.060914950001,40.421755290000874,52998.71438496 2025-08-26,11:04:08.000,238,11070851,113165,0,1756206247,13875.027233399996,40.44290267999895,52998.63752664001 2025-08-26,11:04:09.000,238,11070889,113085,0,1756206248,13874.905979819996,40.421755290000874,52998.67246224 2025-08-26,11:04:10.000,238,11070932,113325,0,1756206249,13874.784726239996,40.44290267999895,52998.6934236 2025-08-26,11:04:11.000,238,11070862,113205,0,1756206250,13874.63652742,40.47814833000302,52998.6934236 2025-08-26,11:04:12.000,238,11070886,113085,0,1756206251,13874.48832859999,40.50634485000046,52998.70739784001 2025-08-26,11:04:13.000,238,11070929,113245,0,1756206252,13874.373811329999,40.52044310999918,52998.686436480006 2025-08-26,11:04:14.000,238,11070862,113125,0,1756206253,13874.232348819998,40.56978702000197,52998.63053952001 2025-08-26,11:04:15.000,238,11070914,113205,0,1756206254,13874.171722029998,40.57683615000133,52998.67246224 2025-08-26,11:04:16.000,238,11070916,113125,0,1756206255,13874.097622619993,40.647327450002194,52998.6934236 2025-08-26,11:04:17.000,238,11070859,113205,0,1756206256,13873.996577969992,40.66847484000027,52998.686436480006 2025-08-26,11:04:18.000,238,11070865,113125,0,1756206257,13873.935951179992,40.65437658000155,52998.665475120004 2025-08-26,11:04:19.000,238,11070888,113125,0,1756206258,13873.875324389992,40.66847484000027,52998.64451376 2025-08-26,11:04:20.000,238,11070868,113245,0,1756206259,13873.868588079997,40.61208179999812,52998.735346320005 2025-08-26,11:04:21.000,238,11070899,113085,0,1756206260,13873.834906529992,40.61208179999812,52998.6934236 2025-08-26,11:04:22.000,238,11070853,112925,0,1756206261,13873.781016050001,40.56978702000197,52998.665475120004 2025-08-26,11:04:23.000,238,11070847,113325,0,1756206262,13873.760807120001,40.52044310999918,52998.72835920001 2025-08-26,11:04:24.000,238,11070911,113205,0,1756206263,13873.760807120001,40.47814833000302,52998.70739784001 2025-08-26,11:04:25.000,238,11070916,113005,0,1756206264,13873.747334499996,40.48519746000238,52998.735346320005 2025-08-26,11:04:26.000,238,11070952,113165,0,1756206265,13873.787752359996,40.37946051000472,52998.71438496 2025-08-26,11:04:27.000,238,11070911,112965,0,1756206266,13873.821433910001,40.4006079000028,52998.74233344 2025-08-26,11:04:28.000,238,11070847,113125,0,1756206267,13873.902269630002,40.372411379998084,52998.72835920001 2025-08-26,11:04:29.000,238,11070937,113325,0,1756206268,13874.023523210002,40.358313119999366,52998.833166000004 2025-08-26,11:04:30.000,238,11070884,113125,0,1756206269,13874.043732140002,40.2878218199985,52998.77028192 2025-08-26,11:04:31.000,238,11070907,113205,0,1756206270,13874.077413689993,40.21028138999827,52998.77726904001 2025-08-26,11:04:32.000,238,11070916,113045,0,1756206271,13874.144776789988,40.182084870000836,52998.784256160005 2025-08-26,11:04:33.000,238,11070920,113165,0,1756206272,13874.198667269993,40.132740959998046,52998.79124328 2025-08-26,11:04:34.000,238,11070819,113085,0,1756206273,13874.292975609998,40.0411022699991,52998.81220464 2025-08-26,11:04:35.000,238,11070912,113205,0,1756206274,13874.353602399999,39.97061096999823,52998.87508872001 2025-08-26,11:04:36.000,238,11070884,113245,0,1756206275,13874.481592289994,39.92831619000208,52998.9379728 2025-08-26,11:04:37.000,238,11070919,113285,0,1756206276,13874.59610956,39.87897227999929,52998.98688264 2025-08-26,11:04:38.000,238,11070868,113085,0,1756206277,13874.75104468999,39.836677500003134,52999.03579248 2025-08-26,11:04:39.000,238,11070888,113365,0,1756206278,13874.83188040999,39.836677500003134,52999.01483112001 2025-08-26,11:04:40.000,238,11070936,113205,0,1756206279,13874.953133989991,39.7943827199997,52999.0777152 2025-08-26,11:04:41.000,238,11070952,113085,0,1756206280,13875.013760779992,39.70274403000076,52999.12662504 2025-08-26,11:04:42.000,238,11070902,113205,0,1756206281,13875.067651259997,39.611105340001814,52999.18252200001 2025-08-26,11:04:43.000,238,11070863,113245,0,1756206282,13875.067651259997,39.540614040000946,52999.21047048001 2025-08-26,11:04:44.000,238,11070868,113205,0,1756206283,13875.141750670002,39.51946665000287,52999.22444472 2025-08-26,11:04:45.000,238,11070926,113045,0,1756206284,13875.182168530002,39.44192622000264,52999.26636744 2025-08-26,11:04:46.000,238,11070914,113165,0,1756206285,13875.269740559997,39.35733666000306,52999.30130304001 2025-08-26,11:04:47.000,238,11070887,113205,0,1756206286,13875.357312589993,39.29389449000155,52999.35021288001 2025-08-26,11:04:48.000,238,11070901,113085,0,1756206287,13875.438148309993,39.27274710000347,52999.35021288001 2025-08-26,11:04:49.000,238,11070856,113365,0,1756206288,13875.532456649998,39.195206670003245,52999.3921356 2025-08-26,11:04:50.000,238,11070938,113165,0,1756206289,13875.69412809,39.13176450000174,52999.455019680005 2025-08-26,11:04:51.000,238,11070914,113165,0,1756206290,13875.781700119995,39.1035679800043,52999.44803256001 2025-08-26,11:04:52.000,238,11070879,113245,0,1756206291,13875.95684418,39.04717494000215,52999.49694240001 2025-08-26,11:04:53.000,238,11070834,113085,0,1756206292,13876.01073465999,39.02602755000407,52999.46899392001 2025-08-26,11:04:54.000,238,11070905,113125,0,1756206293,13876.138724550001,38.98373277000064,52999.61572344001 2025-08-26,11:04:55.000,238,11070905,113285,0,1756206294,13876.300395990002,38.93438885999785,52999.63668480001 2025-08-26,11:04:56.000,238,11070929,112845,0,1756206295,13876.361022780002,38.94143799000449,52999.73450448001 2025-08-26,11:04:57.000,238,11070859,113085,0,1756206296,13876.441858500002,38.920290599999134,52999.706556 2025-08-26,11:04:58.000,238,11070904,113165,0,1756206297,13876.536166839993,38.84275016999891,52999.82533704 2025-08-26,11:04:59.000,238,11070870,113365,0,1756206298,13876.637211489993,38.82865191000019,52999.860272640006 2025-08-26,11:05:00.000,238,11070892,113045,0,1756206299,13876.738256139994,38.82865191000019,52999.958092320005 2025-08-26,11:05:01.000,238,11070779,113285,0,1756206300,13876.832564479999,38.8568484300049,53000.00001504001 2025-08-26,11:05:02.000,238,11070893,113085,0,1756206301,13876.940345439994,38.87094669000362,53000.01398928 2025-08-26,11:05:03.000,238,11070858,113405,0,1756206302,13876.97402699,38.83570103999955,53000.02097640001 2025-08-26,11:05:04.000,238,11070900,113165,0,1756206303,13877.00770853999,38.786357130004035,53000.08386048 2025-08-26,11:05:05.000,238,11070884,113045,0,1756206304,13877.04812639999,38.76520973999868,53000.14674456001 2025-08-26,11:05:06.000,238,11070923,113085,0,1756206305,13877.000972229995,38.76520973999868,53000.15373168 2025-08-26,11:05:07.000,238,11070874,113205,0,1756206306,13877.041390089995,38.70176757000445,53000.195654400006 2025-08-26,11:05:08.000,238,11070858,113285,0,1756206307,13877.041390089995,38.694718439997814,53000.244564240005 2025-08-26,11:05:09.000,238,11070873,112925,0,1756206308,13877.06833532999,38.62422714000422,53000.27949984 2025-08-26,11:05:10.000,238,11070928,113085,0,1756206309,13877.102016879995,38.63832540000294,53000.33539680001 2025-08-26,11:05:11.000,238,11070889,113085,0,1756206310,13877.162643669995,38.6453745300023,53000.32840968 2025-08-26,11:05:12.000,238,11070907,113045,0,1756206311,13877.203061529995,38.62422714000422,53000.342383920004 2025-08-26,11:05:13.000,238,11070858,113165,0,1756206312,13877.142434739995,38.65242366000166,53000.35635816001 2025-08-26,11:05:14.000,238,11070873,113085,0,1756206313,13877.203061529995,38.63127627000358,53000.3703324 2025-08-26,11:05:15.000,238,11070834,113325,0,1756206314,13877.09528057,38.57488323000143,53000.39129376 2025-08-26,11:05:16.000,238,11070936,113285,0,1756206315,13877.03465378,38.560784970002715,53000.43321648001 2025-08-26,11:05:17.000,238,11070862,113165,0,1756206316,13876.980763299995,38.511441059999925,53000.412255120005 2025-08-26,11:05:18.000,238,11070886,113125,0,1756206317,13876.9134002,38.46209715000441,53000.48911344 2025-08-26,11:05:19.000,238,11070904,113005,0,1756206318,13876.84603709999,38.46914628000377,53000.47513920001 2025-08-26,11:05:20.000,238,11070892,113125,0,1756206319,13876.751728759999,38.4339006299997,53000.48911344 2025-08-26,11:05:21.000,238,11070867,112805,0,1756206320,13876.711310899998,38.377507590004825,53000.47513920001 2025-08-26,11:05:22.000,238,11070880,113445,0,1756206321,13876.657420419993,38.34226194000075,53000.48911344 2025-08-26,11:05:23.000,238,11070953,113245,0,1756206322,13876.576584699993,38.35636019999947,53000.4402036 2025-08-26,11:05:24.000,238,11070869,113365,0,1756206323,13876.495748979993,38.285868899998604,53000.49610056 2025-08-26,11:05:25.000,238,11070931,113245,0,1756206324,13876.495748979993,38.30701629000396,53000.49610056 2025-08-26,11:05:26.000,238,11070894,112845,0,1756206325,13876.455331119992,38.30701629000396,53000.579946000005 2025-08-26,11:05:27.000,238,11070925,113285,0,1756206326,13876.489012669997,38.328163680002035,53000.48911344 2025-08-26,11:05:28.000,238,11070937,113085,0,1756206327,13876.563112080003,38.335212810001394,53000.57295888001 2025-08-26,11:05:29.000,238,11070877,113085,0,1756206328,13876.697838279993,38.377507590004825,53000.58693312 2025-08-26,11:05:30.000,238,11070938,113005,0,1756206329,13876.805619239989,38.42685150000034,53000.59392024 2025-08-26,11:05:31.000,238,11070879,113205,0,1756206330,13876.893191269999,38.44094975999906,53000.64981720001 2025-08-26,11:05:32.000,238,11070943,113205,0,1756206331,13877.00770853999,38.504391930000565,53000.70571416 2025-08-26,11:05:33.000,238,11070877,112925,0,1756206332,13877.12896211999,38.61012887999823,53000.73366264 2025-08-26,11:05:34.000,238,11070851,113165,0,1756206333,13877.25021569999,38.62422714000422,53000.77558536 2025-08-26,11:05:35.000,238,11070868,113165,0,1756206334,13877.344524039996,38.680620179999096,53000.78955960001 2025-08-26,11:05:36.000,238,11070925,112605,0,1756206335,13877.526404409997,38.66652192000038,53000.866417920006 2025-08-26,11:05:37.000,238,11070931,113165,0,1756206336,13877.627449059997,38.694718439997814,53000.90834064001 2025-08-26,11:05:38.000,238,11070913,113325,0,1756206337,13877.701548470002,38.680620179999096,53001.02013456 2025-08-26,11:05:39.000,238,11070876,113085,0,1756206338,13877.708284779997,38.65242366000166,53001.04109592 2025-08-26,11:05:40.000,238,11070921,113125,0,1756206339,13877.721757400002,38.57488323000143,53001.11096712 2025-08-26,11:05:41.000,238,11070953,113045,0,1756206340,13877.634185369992,38.52553931999864,53001.19481256001 2025-08-26,11:05:42.000,238,11070879,113245,0,1756206341,13877.755438949993,38.518490189999284,53001.180838320004 2025-08-26,11:05:43.000,238,11070891,113165,0,1756206342,13877.849747289998,38.511441059999925,53001.26468376 2025-08-26,11:05:44.000,238,11070891,113205,0,1756206343,13877.984473489989,38.504391930000565,53001.32058072001 2025-08-26,11:05:45.000,238,11070948,113005,0,1756206344,13878.08551813999,38.518490189999284,53001.39045192001 2025-08-26,11:05:46.000,238,11070875,112925,0,1756206345,13878.220244339995,38.52553931999864,53001.44634888 2025-08-26,11:05:47.000,238,11070965,113245,0,1756206346,13878.341497919995,38.518490189999284,53001.481284479996 2025-08-26,11:05:48.000,238,11070867,113045,0,1756206347,13878.55705984,38.511441059999925,53001.55115568 2025-08-26,11:05:49.000,238,11070910,113165,0,1756206348,13878.651368179992,38.57488323000143,53001.60006552 2025-08-26,11:05:50.000,238,11070866,113245,0,1756206349,13878.799567000002,38.58898149000015,53001.6629496 2025-08-26,11:05:51.000,238,11070925,113165,0,1756206350,13878.846721169997,38.560784970002715,53001.704872320006 2025-08-26,11:05:52.000,238,11070844,113245,0,1756206351,13878.914084269993,38.60307974999887,53001.7677564 2025-08-26,11:05:53.000,238,11070893,113245,0,1756206352,13879.015128919993,38.6453745300023,53001.78871776 2025-08-26,11:05:54.000,238,11070908,112765,0,1756206353,13879.048810469998,38.72291496000253,53001.84461472001 2025-08-26,11:05:55.000,238,11070920,113245,0,1756206354,13879.149855119998,38.779308000004676,53001.91448592001 2025-08-26,11:05:56.000,238,11070953,113285,0,1756206355,13879.230690839999,38.786357130004035,53001.93544728 2025-08-26,11:05:57.000,238,11070913,113165,0,1756206356,13879.35194442,38.76520973999868,53001.970382880005 2025-08-26,11:05:58.000,238,11070867,113165,0,1756206357,13879.44625275999,38.75816060999932,53002.06820256 2025-08-26,11:05:59.000,238,11070869,112845,0,1756206358,13879.520352169995,38.72291496000253,53002.14506088 2025-08-26,11:06:00.000,238,11070931,113365,0,1756206359,13879.65507837,38.65947279000102,53002.15903512001 2025-08-26,11:06:01.000,238,11070918,113285,0,1756206360,13879.68875991999,38.65242366000166,53002.2219192 2025-08-26,11:06:02.000,238,11070914,113245,0,1756206361,13879.722441469996,38.65947279000102,53002.29877752001 2025-08-26,11:06:03.000,238,11070897,113125,0,1756206362,13879.682023609996,38.617178010004864,53002.23589344 2025-08-26,11:06:04.000,238,11070916,113245,0,1756206363,13879.661814679996,38.63127627000358,53002.34768736001 2025-08-26,11:06:05.000,238,11070868,113245,0,1756206364,13879.62813312999,38.546686710003996,53002.36864872001 2025-08-26,11:06:06.000,238,11070886,113285,0,1756206365,13879.58771526999,38.47619541000313,53002.43851992 2025-08-26,11:06:07.000,238,11070903,113125,0,1756206366,13879.64834205999,38.41980237000098,53002.41057144 2025-08-26,11:06:08.000,238,11070952,113245,0,1756206367,13879.69549623,38.36340932999883,53002.501404 2025-08-26,11:06:09.000,238,11070849,113085,0,1756206368,13879.69549623,38.35636019999947,53002.50839112 2025-08-26,11:06:10.000,238,11070912,113245,0,1756206369,13879.641605749996,38.328163680002035,53002.51537824001 2025-08-26,11:06:11.000,238,11070907,113245,0,1756206370,13879.682023609996,38.2999671600046,53002.56428808001 2025-08-26,11:06:12.000,238,11070936,112965,0,1756206371,13879.621396819995,38.22242673000437,53002.592236560005 2025-08-26,11:06:13.000,238,11070823,113325,0,1756206372,13879.540561099995,38.12373890999879,53002.57826232 2025-08-26,11:06:14.000,238,11070896,113205,0,1756206373,13879.51361586,38.046198479998566,53002.62018504 2025-08-26,11:06:15.000,238,11070911,112925,0,1756206374,13879.473198,38.01800196000113,53002.676082 2025-08-26,11:06:16.000,238,11070861,113085,0,1756206375,13879.39236228,37.89816675000475,53002.66909488 2025-08-26,11:06:17.000,238,11070908,113285,0,1756206376,13879.39236228,37.8417737100026,53002.690056240004 2025-08-26,11:06:18.000,238,11070932,113165,0,1756206377,13879.439516449995,37.82062632000452,53002.68306912001 2025-08-26,11:06:19.000,238,11070909,113285,0,1756206378,13879.459725379995,37.8417737100026,53002.655120639996 2025-08-26,11:06:20.000,238,11070966,113205,0,1756206379,13879.439516449995,37.77833154000109,53002.63415928001 2025-08-26,11:06:21.000,238,11070923,113205,0,1756206380,13879.473198,37.76423328000237,53002.655120639996 2025-08-26,11:06:22.000,238,11070912,113285,0,1756206381,13879.540561099995,37.75718415000301,53002.73896608 2025-08-26,11:06:23.000,238,11070878,112765,0,1756206382,13879.58771526999,37.77128241000173,53002.73896608 2025-08-26,11:06:24.000,238,11070860,113125,0,1756206383,13879.63486944,37.78538067000045,53002.76691456 2025-08-26,11:06:25.000,238,11070888,113085,0,1756206384,13879.708968849991,37.743085890004295,53002.75294032001 2025-08-26,11:06:26.000,238,11070949,112925,0,1756206385,13879.762859329996,37.71488936999958,53002.77390168 2025-08-26,11:06:27.000,238,11070902,113125,0,1756206386,13879.75612302,37.7289876299983,53002.80185016001 2025-08-26,11:06:28.000,238,11070885,113125,0,1756206387,13879.783068259996,37.7289876299983,53002.822811519996 2025-08-26,11:06:29.000,238,11070928,113205,0,1756206388,13879.870640289992,37.76423328000237,53002.80185016001 2025-08-26,11:06:30.000,238,11070929,112965,0,1756206389,13879.884112909996,37.77128241000173,53002.857747120004 2025-08-26,11:06:31.000,238,11070950,113165,0,1756206390,13880.039048040002,37.77128241000173,53002.87172136001 2025-08-26,11:06:32.000,238,11070901,113605,0,1756206391,13880.133356379993,37.77833154000109,53002.878708480006 2025-08-26,11:06:33.000,238,11070906,113165,0,1756206392,13880.254609959993,37.8417737100026,53002.878708480006 2025-08-26,11:06:34.000,238,11070859,112845,0,1756206393,13880.396072469994,37.85587197000132,53002.92063120001 2025-08-26,11:06:35.000,238,11070941,113045,0,1756206394,13880.48364449999,37.869970230000035,53003.00447664 2025-08-26,11:06:36.000,238,11070895,113005,0,1756206395,13880.557743909994,37.912265010003466,53003.06736072001 2025-08-26,11:06:37.000,238,11070928,113045,0,1756206396,13880.64531593999,37.89816675000475,53003.08133496 2025-08-26,11:06:38.000,238,11070891,113445,0,1756206397,13880.70594272999,37.912265010003466,53003.12325768 2025-08-26,11:06:39.000,238,11070923,113085,0,1756206398,13880.719415349995,37.89816675000475,53003.214090240006 2025-08-26,11:06:40.000,238,11070951,113285,0,1756206399,13880.74636058999,37.89111761999811,53003.24902584 2025-08-26,11:06:41.000,238,11070891,113045,0,1756206400,13880.86761416999,37.912265010003466,53003.2699872 2025-08-26,11:06:42.000,238,11070867,113125,0,1756206401,13881.002340369996,37.884068489998754,53003.29793568 2025-08-26,11:06:43.000,238,11070931,113005,0,1756206402,13881.157275500002,37.933412400001544,53003.360819760004 2025-08-26,11:06:44.000,238,11070881,113325,0,1756206403,13881.258320150002,37.98980544000369,53003.3398584 2025-08-26,11:06:45.000,238,11070951,113165,0,1756206404,13881.413255279993,37.98275631000433,53003.4446652 2025-08-26,11:06:46.000,238,11070968,113325,0,1756206405,13881.507563619998,37.94751066000026,53003.46562656 2025-08-26,11:06:47.000,238,11070916,113045,0,1756206406,13881.574926719994,37.98980544000369,53003.549472000006 2025-08-26,11:06:48.000,238,11070856,113285,0,1756206407,13881.622080889989,37.95455978999962,53003.60536896 2025-08-26,11:06:49.000,238,11070890,113205,0,1756206408,13881.68270767999,37.98275631000433,53003.68222728 2025-08-26,11:06:50.000,238,11070907,113045,0,1756206409,13881.80396125999,37.94751066000026,53003.77305984 2025-08-26,11:06:51.000,238,11070937,113365,0,1756206410,13881.898269599995,37.9757071799977,53003.83594392001 2025-08-26,11:06:52.000,238,11070932,113285,0,1756206411,13882.019523179995,37.926363270002184,53003.87786664001 2025-08-26,11:06:53.000,238,11070924,113165,0,1756206412,13882.17445831,37.94751066000026,53003.97568632001 2025-08-26,11:06:54.000,238,11070941,113165,0,1756206413,13882.235085100001,37.89816675000475,53004.08748024 2025-08-26,11:06:55.000,238,11070909,113125,0,1756206414,13882.390020229992,37.869970230000035,53004.199274160004 2025-08-26,11:06:56.000,238,11070884,113285,0,1756206415,13882.531482739992,37.813577189997886,53004.25517112 2025-08-26,11:06:57.000,238,11070901,113125,0,1756206416,13882.578636910002,37.813577189997886,53004.33202944 2025-08-26,11:06:58.000,238,11070878,113245,0,1756206417,13882.639263699988,37.750135020003654,53004.42984912001 2025-08-26,11:06:59.000,238,11070872,113205,0,1756206418,13882.787462519998,37.743085890004295,53004.4927332 2025-08-26,11:07:00.000,238,11070938,113605,0,1756206419,13882.875034549994,37.700791110000864,53004.54164304 2025-08-26,11:07:01.000,238,11070971,113085,0,1756206420,13882.915452409994,37.693741980001505,53004.67439832001 2025-08-26,11:07:02.000,238,11070907,113125,0,1756206421,13883.00976075,37.65849633000471,53004.81414072001 2025-08-26,11:07:03.000,238,11070926,113285,0,1756206422,13883.1108054,37.58095590000448,53004.870037680004 2025-08-26,11:07:04.000,238,11070847,113085,0,1756206423,13883.178168499995,37.53866112000105,53004.939908880006 2025-08-26,11:07:05.000,238,11070923,113165,0,1756206424,13883.299422079996,37.517513730002975,53005.05170280001 2025-08-26,11:07:06.000,238,11070863,113245,0,1756206425,13883.427411969991,37.54571025000041,53005.07266416 2025-08-26,11:07:07.000,238,11070936,113325,0,1756206426,13883.528456619992,37.53161199000169,53005.18445808 2025-08-26,11:07:08.000,238,11070886,113085,0,1756206427,13883.595819720002,37.503415470004256,53005.275290640006 2025-08-26,11:07:09.000,238,11070883,113525,0,1756206428,13883.656446510002,37.4822680799989,53005.35913608 2025-08-26,11:07:10.000,238,11070846,113085,0,1756206429,13883.737282230002,37.40472764999868,53005.45695576 2025-08-26,11:07:11.000,238,11070946,113125,0,1756206430,13883.797909020002,37.3835802600006,53005.52682696 2025-08-26,11:07:12.000,238,11070961,113405,0,1756206431,13883.818117950002,37.284892440002295,53005.56874968 2025-08-26,11:07:13.000,238,11070896,113085,0,1756206432,13883.892217359993,37.19325375000335,53005.67355648 2025-08-26,11:07:14.000,238,11070917,113005,0,1756206433,13883.925898909998,37.16505722999864,53005.708492080004 2025-08-26,11:07:15.000,238,11070905,113325,0,1756206434,13883.939371529988,37.08046766999905,53005.86220872 2025-08-26,11:07:16.000,238,11070882,113245,0,1756206435,13883.885481049998,36.99587810999947,53005.925092800004 2025-08-26,11:07:17.000,238,11070859,113165,0,1756206436,13883.912426289993,36.883092030002445,53005.97400264 2025-08-26,11:07:18.000,238,11070853,113245,0,1756206437,13883.952844149993,36.89719029000116,53006.01592536001 2025-08-26,11:07:19.000,238,11070884,113085,0,1756206438,13883.946107839998,36.86194464000437,53006.07880944 2025-08-26,11:07:20.000,238,11070924,113325,0,1756206439,13883.979789389989,36.78440421000414,53006.064835200006 2025-08-26,11:07:21.000,238,11070948,113205,0,1756206440,13883.993262009993,36.74915856000007,53006.169642 2025-08-26,11:07:22.000,238,11070905,112965,0,1756206441,13884.033679869994,36.6786672599992,53006.17662912 2025-08-26,11:07:23.000,238,11070901,113085,0,1756206442,13884.074097729994,36.62227422000433,53006.26746168 2025-08-26,11:07:24.000,238,11070862,113085,0,1756206443,13884.033679869994,36.62932335000369,53006.33733288 2025-08-26,11:07:25.000,238,11070885,113365,0,1756206444,13884.020207249989,36.63637248000305,53006.379255600004 2025-08-26,11:07:26.000,238,11070912,113045,0,1756206445,13884.033679869994,36.62227422000433,53006.330345760005 2025-08-26,11:07:27.000,238,11070885,113205,0,1756206446,13884.013470939994,36.57293031000154,53006.449126800006 2025-08-26,11:07:28.000,238,11070871,113245,0,1756206447,13884.020207249989,36.53768466000474,53006.47707528 2025-08-26,11:07:29.000,238,11070967,113005,0,1756206448,13883.979789389989,36.481291620002594,53006.51201088 2025-08-26,11:07:30.000,238,11070921,113365,0,1756206449,13884.033679869994,36.45309509999788,53006.58188208 2025-08-26,11:07:31.000,238,11070944,113125,0,1756206450,13884.087570349999,36.424898580000445,53006.53995936001 2025-08-26,11:07:32.000,238,11070900,113005,0,1756206451,13884.168406069999,36.38965293000365,53006.58188208 2025-08-26,11:07:33.000,238,11070909,113165,0,1756206452,13884.24924179,36.38965293000365,53006.665727520005 2025-08-26,11:07:34.000,238,11070921,113165,0,1756206453,13884.30986858,36.31211250000342,53006.665727520005 2025-08-26,11:07:35.000,238,11070935,112925,0,1756206454,13884.32334119999,36.298014240004704,53006.714637360004 2025-08-26,11:07:36.000,238,11070866,112805,0,1756206455,13884.417649539995,36.248670330001914,53006.72162448 2025-08-26,11:07:37.000,238,11070867,113045,0,1756206456,13884.48501263999,36.21342467999784,53006.74957296 2025-08-26,11:07:38.000,238,11070910,113085,0,1756206457,13884.619738839996,36.22752294000384,53006.77053432 2025-08-26,11:07:39.000,238,11070890,113285,0,1756206458,13884.754465040001,36.25571946000127,53006.84040552 2025-08-26,11:07:40.000,238,11070926,113085,0,1756206459,13884.882454929997,36.29096510999807,53006.85437976001 2025-08-26,11:07:41.000,238,11070941,113205,0,1756206460,13884.963290649997,36.30506337000406,53006.86136688 2025-08-26,11:07:42.000,238,11070864,113085,0,1756206461,13885.017181130002,36.28391597999871,53006.97316080001 2025-08-26,11:07:43.000,238,11070905,113045,0,1756206462,13885.118225779988,36.298014240004704,53007.070980480006 2025-08-26,11:07:44.000,238,11070906,112925,0,1756206463,13885.158643639988,36.31211250000342,53007.08495472 2025-08-26,11:07:45.000,238,11070933,113325,0,1756206464,13885.219270429989,36.34030902000086,53007.13386456 2025-08-26,11:07:46.000,238,11070902,113125,0,1756206465,13885.279897219989,36.368505539998296,53007.1827744 2025-08-26,11:07:47.000,238,11070942,113085,0,1756206466,13885.306842459999,36.3332598900015,53007.22469712 2025-08-26,11:07:48.000,238,11070906,113245,0,1756206467,13885.367469249999,36.29096510999807,53007.29456832 2025-08-26,11:07:49.000,238,11070907,113165,0,1756206468,13885.387678179999,36.241621200002555,53007.35745240001 2025-08-26,11:07:50.000,238,11070886,113285,0,1756206469,13885.46177758999,36.26276859000063,53007.406362240006 2025-08-26,11:07:51.000,238,11070921,112925,0,1756206470,13885.556085929995,36.27686684999935,53007.44129784 2025-08-26,11:07:52.000,238,11070835,113365,0,1756206471,13885.60997641,36.30506337000406,53007.47623344001 2025-08-26,11:07:53.000,238,11070924,113445,0,1756206472,13885.66386688999,36.27686684999935,53007.4622592 2025-08-26,11:07:54.000,238,11070851,113205,0,1756206473,13885.77164785,36.26981771999999,53007.52514328001 2025-08-26,11:07:55.000,238,11070907,113325,0,1756206474,13885.899637739996,36.28391597999871,53007.56706600001 2025-08-26,11:07:56.000,238,11070850,113085,0,1756206475,13886.000682389997,36.27686684999935,53007.67885992 2025-08-26,11:07:57.000,238,11070920,113165,0,1756206476,13886.135408590002,36.27686684999935,53007.65789856 2025-08-26,11:07:58.000,238,11070885,113365,0,1756206477,13886.209507999993,36.29096510999807,53007.74873112 2025-08-26,11:07:59.000,238,11070873,113165,0,1756206478,13886.324025269998,36.34735815000022,53007.86052504001 2025-08-26,11:08:00.000,238,11070869,113165,0,1756206479,13886.391388369993,36.38260380000429,53007.86052504001 2025-08-26,11:08:01.000,238,11070942,113285,0,1756206480,13886.438542539989,36.39670206000301,53007.89546064 2025-08-26,11:08:02.000,238,11070912,113325,0,1756206481,13886.512641949994,36.38965293000365,53007.909434880006 2025-08-26,11:08:03.000,238,11070899,113165,0,1756206482,13886.58000504999,36.41080032000173,53008.0212288 2025-08-26,11:08:04.000,238,11070866,113165,0,1756206483,13886.694522319995,36.40375119000237,53008.11904848001 2025-08-26,11:08:05.000,238,11070927,113085,0,1756206484,13886.775358039995,36.34735815000022,53008.18193256 2025-08-26,11:08:06.000,238,11070912,113245,0,1756206485,13886.856193759995,36.375554669997655,53008.19590680001 2025-08-26,11:08:07.000,238,11070915,113085,0,1756206486,13886.916820549995,36.35440727999958,53008.3007136 2025-08-26,11:08:08.000,238,11070904,112845,0,1756206487,13886.96397471999,36.3332598900015,53008.32866208 2025-08-26,11:08:09.000,238,11070858,113205,0,1756206488,13887.03133782,36.29096510999807,53008.39853328 2025-08-26,11:08:10.000,238,11070880,113285,0,1756206489,13887.118909849996,36.298014240004704,53008.43346888001 2025-08-26,11:08:11.000,238,11070894,113245,0,1756206490,13887.193009260001,36.25571946000127,53008.55224992001 2025-08-26,11:08:12.000,238,11070905,113125,0,1756206491,13887.219954499997,36.21342467999784,53008.56622416 2025-08-26,11:08:13.000,238,11070827,113085,0,1756206492,13887.246899739992,36.192277289999765,53008.629108240006 2025-08-26,11:08:14.000,238,11070817,113285,0,1756206493,13887.280581289997,36.15703164000297,53008.70596656 2025-08-26,11:08:15.000,238,11070953,113205,0,1756206494,13887.294053910002,36.1217859899989,53008.775837760004 2025-08-26,11:08:16.000,238,11070868,113365,0,1756206495,13887.347944389992,36.1217859899989,53008.81077336 2025-08-26,11:08:17.000,238,11070882,113365,0,1756206496,13887.388362249992,36.1217859899989,53008.88064456 2025-08-26,11:08:18.000,238,11070892,113365,0,1756206497,13887.415307490002,36.04424555999867,53008.90859304001 2025-08-26,11:08:19.000,238,11070880,113085,0,1756206498,13887.469197969993,36.00195078000252,53008.964490000006 2025-08-26,11:08:20.000,238,11070902,113125,0,1756206499,13887.442252729998,35.973754259997804,53009.04134832 2025-08-26,11:08:21.000,238,11070893,113205,0,1756206500,13887.570242619993,35.93145948000165,53009.111219520004 2025-08-26,11:08:22.000,238,11070854,113125,0,1756206501,13887.570242619993,35.896213830004854,53009.12519376001 2025-08-26,11:08:23.000,238,11070829,113125,0,1756206502,13887.624133099998,35.846869920002064,53009.16711648 2025-08-26,11:08:24.000,238,11070962,113045,0,1756206503,13887.704968819999,35.846869920002064,53009.22301344001 2025-08-26,11:08:25.000,238,11070837,113005,0,1756206504,13887.711705129994,35.832771660003345,53009.278910400004 2025-08-26,11:08:26.000,238,11070891,113125,0,1756206505,13887.738650369989,35.825722530003986,53009.34179448001 2025-08-26,11:08:27.000,238,11070935,113205,0,1756206506,13887.812749779994,35.76228036000248,53009.35576872 2025-08-26,11:08:28.000,238,11070946,112965,0,1756206507,13887.88684919,35.734083839997766,53009.46057552001 2025-08-26,11:08:29.000,238,11070918,113085,0,1756206508,13887.893585499995,35.70588732000033,53009.4535884 2025-08-26,11:08:30.000,238,11070885,113045,0,1756206509,13887.92726705,35.72703470999841,53009.49551112 2025-08-26,11:08:31.000,238,11070927,113285,0,1756206510,13887.934003359995,35.67064167000353,53009.565382320005 2025-08-26,11:08:32.000,238,11070942,113125,0,1756206511,13887.92053073999,35.64949427999818,53009.53044672 2025-08-26,11:08:33.000,238,11070867,113245,0,1756206512,13887.94747598,35.614248630001384,53009.64922776 2025-08-26,11:08:34.000,238,11070875,113005,0,1756206513,13887.96094859999,35.57195384999795,53009.65621488001 2025-08-26,11:08:35.000,238,11070893,112885,0,1756206514,13888.02157538999,35.54375733000052,53009.65621488001 2025-08-26,11:08:36.000,238,11070947,113565,0,1756206515,13887.98115752999,35.48736428999837,53009.71909896 2025-08-26,11:08:37.000,238,11070856,113045,0,1756206516,13887.954212289995,35.423922120004136,53009.74704744001 2025-08-26,11:08:38.000,238,11070870,113005,0,1756206517,13887.954212289995,35.35343082000327,53009.74704744001 2025-08-26,11:08:39.000,238,11070875,113085,0,1756206518,13887.98115752999,35.28998865000176,53009.83089288 2025-08-26,11:08:40.000,238,11070927,112925,0,1756206519,13887.94073966999,35.205399090002174,53009.851854240005 2025-08-26,11:08:41.000,238,11070847,113245,0,1756206520,13887.974421219995,35.163104309998744,53009.87980272 2025-08-26,11:08:42.000,238,11070892,113285,0,1756206521,13887.913794429995,35.0714656199998,53009.88678984 2025-08-26,11:08:43.000,238,11070935,113205,0,1756206522,13887.90032180999,35.05031823000172,53009.96364816001 2025-08-26,11:08:44.000,238,11070884,113085,0,1756206523,13887.88011287999,35.04326910000236,53010.00557088 2025-08-26,11:08:45.000,238,11070899,113205,0,1756206524,13887.88684919,34.965728670002136,53009.98460952 2025-08-26,11:08:46.000,238,11070918,112965,0,1756206525,13887.96768491,34.95867954000278,53010.00557088 2025-08-26,11:08:47.000,238,11070939,113285,0,1756206526,13887.94073966999,34.923433889998705,53010.03351936 2025-08-26,11:08:48.000,238,11070887,113205,0,1756206527,13887.954212289995,34.85999172000447,53010.06146784001 2025-08-26,11:08:49.000,238,11070932,113085,0,1756206528,13887.94747598,34.796549550002965,53010.13133904001 2025-08-26,11:08:50.000,238,11070914,113325,0,1756206529,13887.94747598,34.76835302999825,53010.08242920001 2025-08-26,11:08:51.000,238,11070912,113045,0,1756206530,13887.974421219995,34.71900912000274,53010.11037768001 2025-08-26,11:08:52.000,238,11070861,113325,0,1756206531,13887.994630149995,34.64851782000187,53010.19422312 2025-08-26,11:08:53.000,238,11070918,113205,0,1756206532,13888.00136645999,34.68376346999867,53010.236145840005 2025-08-26,11:08:54.000,238,11070903,113085,0,1756206533,13888.08220217999,34.59917390999908,53010.2920428 2025-08-26,11:08:55.000,238,11070868,113165,0,1756206534,13888.176510519996,34.570977390001644,53010.354926880005 2025-08-26,11:08:56.000,238,11070848,113165,0,1756206535,13888.216928379996,34.54983000000357,53010.354926880005 2025-08-26,11:08:57.000,238,11070925,113205,0,1756206536,13888.237137309996,34.563928260002285,53010.361914 2025-08-26,11:08:58.000,238,11070923,113245,0,1756206537,13888.317973029996,34.570977390001644,53010.44575944001 2025-08-26,11:08:59.000,238,11070847,113445,0,1756206538,13888.358390889996,34.528682609998214,53010.51563064001 2025-08-26,11:09:00.000,238,11070929,113165,0,1756206539,13888.439226609997,34.620321300004434,53010.57851472 2025-08-26,11:09:01.000,238,11070895,113005,0,1756206540,13888.459435539997,34.570977390001644,53010.63441168001 2025-08-26,11:09:02.000,238,11070922,113365,0,1756206541,13888.567216499992,34.59212477999972,53010.63441168001 2025-08-26,11:09:03.000,238,11070896,113165,0,1756206542,13888.614370670002,34.578026520001,53010.73223136001 2025-08-26,11:09:04.000,238,11070821,113245,0,1756206543,13888.661524839998,34.528682609998214,53010.73223136001 2025-08-26,11:09:05.000,238,11070892,113125,0,1756206544,13888.661524839998,34.556879130002926,53010.788128320004 2025-08-26,11:09:06.000,238,11070963,113125,0,1756206545,13888.648052219993,34.528682609998214,53010.86498664 2025-08-26,11:09:07.000,238,11070883,113085,0,1756206546,13888.648052219993,34.47228957000334,53010.906909360005 2025-08-26,11:09:08.000,238,11070852,113205,0,1756206547,13888.648052219993,34.42294566000055,53010.96280632 2025-08-26,11:09:09.000,238,11070860,113445,0,1756206548,13888.674997460002,34.47228957000334,53011.025690400005 2025-08-26,11:09:10.000,238,11070933,113085,0,1756206549,13888.722151629998,34.40179827000247,53011.10254872 2025-08-26,11:09:11.000,238,11070873,112965,0,1756206550,13888.776042109988,34.45114217999799,53011.025690400005 2025-08-26,11:09:12.000,238,11070920,113285,0,1756206551,13888.850141519993,34.41589653000119,53011.10254872 2025-08-26,11:09:13.000,238,11070878,113205,0,1756206552,13888.877086759989,34.40884740000183,53011.17940704 2025-08-26,11:09:14.000,238,11070882,113005,0,1756206553,13888.877086759989,34.394749140003114,53011.15844568 2025-08-26,11:09:15.000,238,11070935,113125,0,1756206554,13888.917504619989,34.42294566000055,53011.30517520001 2025-08-26,11:09:16.000,238,11070901,113285,0,1756206555,13888.904031999999,34.387700010003755,53011.34709792 2025-08-26,11:09:17.000,238,11070846,113085,0,1756206556,13888.937713549989,34.3665526199984,53011.33312368001 2025-08-26,11:09:18.000,238,11070926,113485,0,1756206557,13888.97813140999,34.32425784000225,53011.3750464 2025-08-26,11:09:19.000,238,11070891,113205,0,1756206558,13888.944449859999,34.31015958000353,53011.45190472001 2025-08-26,11:09:20.000,238,11070935,113285,0,1756206559,13888.897295689989,34.27491392999946,53011.50081456001 2025-08-26,11:09:21.000,238,11070861,113005,0,1756206560,13888.910768309994,34.26081567000074,53011.53575016 2025-08-26,11:09:22.000,238,11070942,113165,0,1756206561,13888.883823069998,34.2326191500033,53011.63356984 2025-08-26,11:09:23.000,238,11070867,113045,0,1756206562,13888.904031999999,34.24671741000202,53011.60562136 2025-08-26,11:09:24.000,238,11070933,113005,0,1756206563,13888.957922479989,34.218520890004584,53011.647544080006 2025-08-26,11:09:25.000,238,11070881,113125,0,1756206564,13888.99834033999,34.24671741000202,53011.647544080006 2025-08-26,11:09:26.000,238,11070872,112925,0,1756206565,13889.04549451,34.23966828000266,53011.7244024 2025-08-26,11:09:27.000,238,11070908,113365,0,1756206566,13889.092648679994,34.289012189998175,53011.745363760005 2025-08-26,11:09:28.000,238,11070860,113085,0,1756206567,13889.11959391999,34.30311045000417,53011.80126072 2025-08-26,11:09:29.000,238,11070933,112885,0,1756206568,13889.173484399995,34.29606132000481,53011.745363760005 2025-08-26,11:09:30.000,238,11070905,113325,0,1756206569,13889.234111189995,34.31015958000353,53011.92004176 2025-08-26,11:09:31.000,238,11070856,113325,0,1756206570,13889.28800167,34.31720871000289,53011.88510616001 2025-08-26,11:09:32.000,238,11070890,113205,0,1756206571,13889.28800167,34.31720871000289,53011.9689516 2025-08-26,11:09:33.000,238,11070917,113445,0,1756206572,13889.274529049995,34.31720871000289,53011.982925840006 2025-08-26,11:09:34.000,238,11070852,113405,0,1756206573,13889.314946909995,34.37360174999776,53012.06677128 2025-08-26,11:09:35.000,238,11070906,112605,0,1756206574,13889.335155839995,34.32425784000225,53012.080745520005 2025-08-26,11:09:36.000,238,11070956,113165,0,1756206575,13889.38231000999,34.29606132000481,53012.150616720006 2025-08-26,11:09:37.000,238,11070908,112965,0,1756206576,13889.44967311,34.289012189998175,53012.16459096 2025-08-26,11:09:38.000,238,11070910,113085,0,1756206577,13889.44967311,34.25376654000138,53012.19253944001 2025-08-26,11:09:39.000,238,11070903,113125,0,1756206578,13889.46988204,34.25376654000138,53012.22747504 2025-08-26,11:09:40.000,238,11070893,113005,0,1756206579,13889.44967311,34.25376654000138,53012.20651368 2025-08-26,11:09:41.000,238,11070937,113125,0,1756206580,13889.463145729991,34.19737349999923,53012.262410639996 2025-08-26,11:09:42.000,238,11070883,113085,0,1756206581,13889.463145729991,34.14098046000436,53012.30433336 2025-08-26,11:09:43.000,238,11070934,113245,0,1756206582,13889.463145729991,34.112783939999645,53012.34625608 2025-08-26,11:09:44.000,238,11070884,113485,0,1756206583,13889.483354659991,34.098685680000926,53012.34625608 2025-08-26,11:09:45.000,238,11070886,113085,0,1756206584,13889.476618349996,34.07048916000349,53012.367217440005 2025-08-26,11:09:46.000,238,11070933,113205,0,1756206585,13889.543981449991,34.03524350999942,53012.39516592 2025-08-26,11:09:47.000,238,11070936,113125,0,1756206586,13889.570926690001,34.01409612000134,53012.45106288 2025-08-26,11:09:48.000,238,11070899,113245,0,1756206587,13889.611344550001,33.99999786000262,53012.47901136001 2025-08-26,11:09:49.000,238,11070917,113285,0,1756206588,13889.591135620001,34.0211452500007,53012.50695984001 2025-08-26,11:09:50.000,238,11070864,113125,0,1756206589,13889.624817169992,33.985899600003904,53012.465037120004 2025-08-26,11:09:51.000,238,11070939,113125,0,1756206590,13889.570926690001,33.97180133999791,53012.56984392 2025-08-26,11:09:52.000,238,11070872,113125,0,1756206591,13889.604608239992,33.99999786000262,53012.55586968001 2025-08-26,11:09:53.000,238,11070879,113285,0,1756206592,13889.631553480001,33.97180133999791,53012.583818160005 2025-08-26,11:09:54.000,238,11070842,113085,0,1756206593,13889.638289789997,33.95065394999983,53012.632728000004 2025-08-26,11:09:55.000,238,11070880,113085,0,1756206594,13889.651762410002,33.94360482000047,53012.63971512 2025-08-26,11:09:56.000,238,11070875,113285,0,1756206595,13889.712389200002,33.95770307999919,53012.64670224001 2025-08-26,11:09:57.000,238,11070880,113285,0,1756206596,13889.759543369997,33.936555690001114,53012.70958632 2025-08-26,11:09:58.000,238,11070855,113165,0,1756206597,13889.786488609992,33.94360482000047,53012.71657344 2025-08-26,11:09:59.000,238,11070926,113205,0,1756206598,13889.773015990002,33.94360482000047,53012.75849616 2025-08-26,11:10:00.000,238,11070920,113085,0,1756206599,13889.752807060002,33.95770307999919,53012.78644464 2025-08-26,11:10:01.000,238,11070866,113045,0,1756206600,13889.732598130002,33.936555690001114,53012.84932872 2025-08-26,11:10:02.000,238,11070895,113125,0,1756206601,13889.658498719997,33.922457430002396,53012.88426432 2025-08-26,11:10:03.000,238,11070894,113245,0,1756206602,13889.597871929996,33.90131004000432,53012.88426432 2025-08-26,11:10:04.000,238,11070946,113245,0,1756206603,13889.570926690001,33.936555690001114,53012.933174159996 2025-08-26,11:10:05.000,238,11070935,113485,0,1756206604,13889.46988204,33.922457430002396,53012.919199920005 2025-08-26,11:10:06.000,238,11070926,113005,0,1756206605,13889.463145729991,33.85901526000089,53013.00304536 2025-08-26,11:10:07.000,238,11070870,113005,0,1756206606,13889.40925525,33.82376961000409,53012.9471484 2025-08-26,11:10:08.000,238,11070881,113205,0,1756206607,13889.36883739,33.82376961000409,53012.94016128001 2025-08-26,11:10:09.000,238,11070915,113365,0,1756206608,13889.26779274,33.80262221999874,53012.95413552 2025-08-26,11:10:10.000,238,11070884,113405,0,1756206609,13889.24758381,33.80262221999874,53012.94016128001 2025-08-26,11:10:11.000,238,11070890,113125,0,1756206610,13889.24084749999,33.753278310003225,53012.96112264001 2025-08-26,11:10:12.000,238,11070930,113205,0,1756206611,13889.22063856999,33.73213091999787,53012.97509688 2025-08-26,11:10:13.000,238,11070923,113085,0,1756206612,13889.20716595,33.746229180003866,53012.968109760004 2025-08-26,11:10:14.000,238,11070906,113285,0,1756206613,13889.12633023,33.7744257000013,53012.96112264001 2025-08-26,11:10:15.000,238,11070920,113205,0,1756206614,13889.04549451,33.703934400000435,53012.97509688 2025-08-26,11:10:16.000,238,11070889,112885,0,1756206615,13888.991604029994,33.675737880003,53012.94016128001 2025-08-26,11:10:17.000,238,11070868,113245,0,1756206616,13888.883823069998,33.66163962000428,53012.94016128001 2025-08-26,11:10:18.000,238,11070891,113325,0,1756206617,13888.802987349998,33.66163962000428,53012.989071120006 2025-08-26,11:10:19.000,238,11070954,113085,0,1756206618,13888.762569489998,33.60524658000213,53012.9471484 2025-08-26,11:10:20.000,238,11070866,113125,0,1756206619,13888.755833179988,33.61934484000085,53013.00304536 2025-08-26,11:10:21.000,238,11070898,113005,0,1756206620,13888.701942699998,33.61934484000085,53012.933174159996 2025-08-26,11:10:22.000,238,11070946,112965,0,1756206621,13888.674997460002,33.61934484000085,53012.95413552 2025-08-26,11:10:23.000,238,11070901,113285,0,1756206622,13888.648052219993,33.62639397000021,53012.968109760004 2025-08-26,11:10:24.000,238,11070868,113205,0,1756206623,13888.594161740002,33.55590266999934,53012.97509688 2025-08-26,11:10:25.000,238,11070875,113285,0,1756206624,13888.540271259997,33.55590266999934,53012.97509688 2025-08-26,11:10:26.000,238,11070881,112885,0,1756206625,13888.432490300002,33.49950963000447,53012.99605824 2025-08-26,11:10:27.000,238,11070921,113125,0,1756206626,13888.358390889996,33.471313109999755,53012.96112264001 2025-08-26,11:10:28.000,238,11070944,113285,0,1756206627,13888.291027790001,33.44311659000232,53013.00304536 2025-08-26,11:10:29.000,238,11070917,113165,0,1756206628,13888.27081886,33.42196920000424,53012.96112264001 2025-08-26,11:10:30.000,238,11070954,113165,0,1756206629,13888.25060993,33.464263980000396,53012.968109760004 2025-08-26,11:10:31.000,238,11070899,113445,0,1756206630,13888.264082549991,33.44311659000232,53013.037980960005 2025-08-26,11:10:32.000,238,11070864,113365,0,1756206631,13888.196719449996,33.464263980000396,53012.97509688 2025-08-26,11:10:33.000,238,11070825,113285,0,1756206632,13888.176510519996,33.42196920000424,53012.95413552 2025-08-26,11:10:34.000,238,11070887,113045,0,1756206633,13888.136092659995,33.43606746000296,53013.0170196 2025-08-26,11:10:35.000,238,11070839,113285,0,1756206634,13888.12262003999,33.45016572000168,53013.037980960005 2025-08-26,11:10:36.000,238,11070885,113245,0,1756206635,13888.10914742,33.42196920000424,53013.04496808 2025-08-26,11:10:37.000,238,11070889,113125,0,1756206636,13888.04178431999,33.471313109999755,53013.01003248001 2025-08-26,11:10:38.000,238,11070858,113005,0,1756206637,13888.035048009995,33.513607890003186,53012.96112264001 2025-08-26,11:10:39.000,238,11070911,113005,0,1756206638,13888.0283117,33.485411369998474,53012.989071120006 2025-08-26,11:10:40.000,238,11070813,113085,0,1756206639,13887.90032180999,33.527706150001904,53012.96112264001 2025-08-26,11:10:41.000,238,11070840,113045,0,1756206640,13887.84643133,33.49950963000447,53012.919199920005 2025-08-26,11:10:42.000,238,11070929,112925,0,1756206641,13887.738650369989,33.513607890003186,53012.94016128001 2025-08-26,11:10:43.000,238,11070877,113165,0,1756206642,13887.630869409993,33.49246049999783,53012.92618704 2025-08-26,11:10:44.000,238,11070920,113125,0,1756206643,13887.516352139988,33.49246049999783,53012.919199920005 2025-08-26,11:10:45.000,238,11070946,112885,0,1756206644,13887.408571179993,33.464263980000396,53012.870290080005 2025-08-26,11:10:46.000,238,11070870,113445,0,1756206645,13887.320999149997,33.45721485000104,53012.89125144001 2025-08-26,11:10:47.000,238,11070928,113005,0,1756206646,13887.199745569997,33.4290183300036,53012.84234160001 2025-08-26,11:10:48.000,238,11070862,113085,0,1756206647,13887.125646159991,33.40787093999825,53012.765483279996 2025-08-26,11:10:49.000,238,11070867,113205,0,1756206648,13887.004392579991,33.37967442000081,53012.77945752 2025-08-26,11:10:50.000,238,11070871,113165,0,1756206649,13886.88313899999,33.337379640004656,53012.7375348 2025-08-26,11:10:51.000,238,11070855,113205,0,1756206650,13886.72146755999,33.302133990000584,53012.73054768 2025-08-26,11:10:52.000,238,11070882,113245,0,1756206651,13886.606950289999,33.23164268999972,53012.64670224001 2025-08-26,11:10:53.000,238,11070870,113005,0,1756206652,13886.458751469989,33.26688834000379,53012.632728000004 2025-08-26,11:10:54.000,238,11070895,113285,0,1756206653,13886.398124679989,33.20344617000228,53012.60477952001 2025-08-26,11:10:55.000,238,11070916,113005,0,1756206654,13886.270134789993,33.16820051999821,53012.4929856 2025-08-26,11:10:56.000,238,11070932,113125,0,1756206655,13886.196035380002,33.111807480003336,53012.43708864001 2025-08-26,11:10:57.000,238,11070894,113205,0,1756206656,13886.088254419992,33.02016879000439,53012.40914016001 2025-08-26,11:10:58.000,238,11070878,113445,0,1756206657,13886.047836559992,33.0060705299984,53012.367217440005 2025-08-26,11:10:59.000,238,11070945,113285,0,1756206658,13885.967000839992,32.92853009999817,53012.297346240004 2025-08-26,11:11:00.000,238,11070853,113205,0,1756206659,13885.892901430001,32.91443183999945,53012.20651368 2025-08-26,11:11:01.000,238,11070862,113165,0,1756206660,13885.852483570001,32.843940539998584,53012.1785652 2025-08-26,11:11:02.000,238,11070883,113005,0,1756206661,13885.825538329991,32.77344923999772,53012.16459096 2025-08-26,11:11:03.000,238,11070903,113365,0,1756206662,13885.737966299996,32.78049837000435,53012.07375840001 2025-08-26,11:11:04.000,238,11070886,113125,0,1756206663,13885.66386688999,32.68885967999813,53012.02484856001 2025-08-26,11:11:05.000,238,11070921,113205,0,1756206664,13885.636921649995,32.64656490000198,53011.9689516 2025-08-26,11:11:06.000,238,11070886,113125,0,1756206665,13885.56282223999,32.611319249997905,53011.982925840006 2025-08-26,11:11:07.000,238,11070887,113365,0,1756206666,13885.52240437999,32.604270119998546,53011.88510616001 2025-08-26,11:11:08.000,238,11070853,113285,0,1756206667,13885.42809604,32.54787708000367,53011.85715768001 2025-08-26,11:11:09.000,238,11070889,113485,0,1756206668,13885.347260319999,32.5126314299996,53011.815234960006 2025-08-26,11:11:10.000,238,11070844,113085,0,1756206669,13885.347260319999,32.491484040001524,53011.76632512001 2025-08-26,11:11:11.000,238,11070930,113045,0,1756206670,13885.273160909994,32.46328752000409,53011.759337999996 2025-08-26,11:11:12.000,238,11070902,113245,0,1756206671,13885.293369839994,32.428041870000015,53011.68946680001 2025-08-26,11:11:13.000,238,11070892,113085,0,1756206672,13885.246215669998,32.35755056999915,53011.67549256 2025-08-26,11:11:14.000,238,11070886,113325,0,1756206673,13885.232743049994,32.32935405000171,53011.626582720004 2025-08-26,11:11:15.000,238,11070911,113125,0,1756206674,13885.232743049994,32.28001013999892,53011.54972440001 2025-08-26,11:11:16.000,238,11070927,113405,0,1756206675,13885.239479359989,32.195420579999336,53011.5147888 2025-08-26,11:11:17.000,238,11070878,113165,0,1756206676,13885.205797809998,32.23066623000341,53011.52177592001 2025-08-26,11:11:18.000,238,11070856,113445,0,1756206677,13885.199061499989,32.14607667000382,53011.49382744 2025-08-26,11:11:19.000,238,11070874,112965,0,1756206678,13885.185588879998,32.09673276000103,53011.43094336001 2025-08-26,11:11:20.000,238,11070873,113405,0,1756206679,13885.226006739998,32.026241460000165,53011.409982000005 2025-08-26,11:11:21.000,238,11070908,113285,0,1756206680,13885.259688289989,31.9205045100025,53011.43793048 2025-08-26,11:11:22.000,238,11070908,112965,0,1756206681,13885.239479359989,31.850013210001634,53011.40299488001 2025-08-26,11:11:23.000,238,11070806,113045,0,1756206682,13885.313578769994,31.74427626000397,53011.36805928 2025-08-26,11:11:24.000,238,11070889,113285,0,1756206683,13885.353996629994,31.7090306099999,53011.361072160005 2025-08-26,11:11:25.000,238,11070901,113165,0,1756206684,13885.367469249999,31.65263756999775,53011.3401108 2025-08-26,11:11:26.000,238,11070863,113085,0,1756206685,13885.42135972999,31.546900620000088,53011.29818808 2025-08-26,11:11:27.000,238,11070875,113045,0,1756206686,13885.495459139995,31.497556710004574,53011.34709792 2025-08-26,11:11:28.000,238,11070931,113165,0,1756206687,13885.535876999995,31.420016280004347,53011.33312368001 2025-08-26,11:11:29.000,238,11070847,113245,0,1756206688,13885.64365795999,31.427065410003706,53011.38203352001 2025-08-26,11:11:30.000,238,11070906,113045,0,1756206689,13885.70428474999,31.377721500000916,53011.31914944 2025-08-26,11:11:31.000,238,11070873,113245,0,1756206690,13885.81206571,31.34952498000348,53011.3401108 2025-08-26,11:11:32.000,238,11070923,112845,0,1756206691,13885.886165119991,31.328377589998126,53011.34709792 2025-08-26,11:11:33.000,238,11070889,112925,0,1756206692,13885.980473459997,31.321328459998767,53011.361072160005 2025-08-26,11:11:34.000,238,11070875,113005,0,1756206693,13886.081518109997,31.33542672000476,53011.409982000005 2025-08-26,11:11:35.000,238,11070922,113205,0,1756206694,13886.209507999993,31.314279329999408,53011.458891840004 2025-08-26,11:11:36.000,238,11070882,113325,0,1756206695,13886.290343719993,31.30723020000005,53011.42395624001 2025-08-26,11:11:37.000,238,11070915,113445,0,1756206696,13886.337497889988,31.328377589998126,53011.50081456001 2025-08-26,11:11:38.000,238,11070928,113085,0,1756206697,13886.391388369993,31.370672370001557,53011.52177592001 2025-08-26,11:11:39.000,238,11070842,113285,0,1756206698,13886.445278849998,31.384770630000276,53011.57068576001 2025-08-26,11:11:40.000,238,11070888,113085,0,1756206699,13886.485696709999,31.384770630000276,53011.53575016 2025-08-26,11:11:41.000,238,11070899,112965,0,1756206700,13886.546323499999,31.427065410003706,53011.57068576001 2025-08-26,11:11:42.000,238,11070807,113245,0,1756206701,13886.573268739994,31.462311060000502,53011.647544080006 2025-08-26,11:11:43.000,238,11070899,113005,0,1756206702,13886.58000504999,31.441163670002425,53011.67549256 2025-08-26,11:11:44.000,238,11070936,113285,0,1756206703,13886.633895529994,31.47640931999922,53011.64055696001 2025-08-26,11:11:45.000,238,11070892,112885,0,1756206704,13886.66757708,31.504605840003933,53011.73138952 2025-08-26,11:11:46.000,238,11070868,113285,0,1756206705,13886.66757708,31.560998879998806,53011.794273600004 2025-08-26,11:11:47.000,238,11070883,113285,0,1756206706,13886.70125862999,31.596244530002878,53011.80824784001 2025-08-26,11:11:48.000,238,11070876,113205,0,1756206707,13886.674313389994,31.603293660002237,53011.82222208 2025-08-26,11:11:49.000,238,11070917,113165,0,1756206708,13886.674313389994,31.624441050000314,53011.87811904 2025-08-26,11:11:50.000,238,11070860,113325,0,1756206709,13886.66757708,31.666735830003745,53011.94799024 2025-08-26,11:11:51.000,238,11070856,113445,0,1756206710,13886.62042290999,31.730177999997977,53011.961964480004 2025-08-26,11:11:52.000,238,11070838,113125,0,1756206711,13886.586741359999,31.75132539000333,53011.98991296 2025-08-26,11:11:53.000,238,11070904,113365,0,1756206712,13886.53958718999,31.723128869998618,53012.04580992 2025-08-26,11:11:54.000,238,11070833,113445,0,1756206713,13886.499169329989,31.779521910000767,53012.10170688001 2025-08-26,11:11:55.000,238,11070931,113165,0,1756206714,13886.377915749988,31.74427626000397,53012.08773264 2025-08-26,11:11:56.000,238,11070847,112925,0,1756206715,13886.222980619998,31.74427626000397,53012.108694 2025-08-26,11:11:57.000,238,11070907,113405,0,1756206716,13886.094990730002,31.75132539000333,53012.11568112 2025-08-26,11:11:58.000,238,11070883,113325,0,1756206717,13885.973737150001,31.74427626000397,53012.18555232 2025-08-26,11:11:59.000,238,11070854,113205,0,1756206718,13885.818802019996,31.75132539000333,53012.17157808001 2025-08-26,11:12:00.000,238,11070870,112845,0,1756206719,13885.60324009999,31.723128869998618,53012.129655360004 2025-08-26,11:12:01.000,238,11070917,113245,0,1756206720,13885.387678179999,31.723128869998618,53012.11568112 2025-08-26,11:12:02.000,238,11070930,113085,0,1756206721,13885.185588879998,31.70198148000054,53012.07375840001 2025-08-26,11:12:03.000,238,11070888,113285,0,1756206722,13884.996972200002,31.659686700004386,53012.07375840001 2025-08-26,11:12:04.000,238,11070865,113085,0,1756206723,13884.801619209997,31.65263756999775,53011.9689516 2025-08-26,11:12:05.000,238,11070899,113125,0,1756206724,13884.586057289991,31.673784960003104,53011.94799024 2025-08-26,11:12:06.000,238,11070931,113245,0,1756206725,13884.377231679995,31.638539309999032,53011.88510616001 2025-08-26,11:12:07.000,238,11070913,113485,0,1756206726,13884.188615,31.631490179999673,53011.87811904 2025-08-26,11:12:08.000,238,11070856,113085,0,1756206727,13884.067361419999,31.673784960003104,53011.87113192 2025-08-26,11:12:09.000,238,11070860,113245,0,1756206728,13883.824854259998,31.666735830003745,53011.80126072 2025-08-26,11:12:10.000,238,11070857,113125,0,1756206729,13883.683391749997,31.659686700004386,53011.68946680001 2025-08-26,11:12:11.000,238,11070906,113125,0,1756206730,13883.535192930001,31.687883220001822,53011.61959560001 2025-08-26,11:12:12.000,238,11070919,113165,0,1756206731,13883.34657624999,31.70198148000054,53011.57068576001 2025-08-26,11:12:13.000,238,11070846,113165,0,1756206732,13883.178168499995,31.74427626000397,53011.50780168 2025-08-26,11:12:14.000,238,11070824,113285,0,1756206733,13882.888507169999,31.75132539000333,53011.38203352001 2025-08-26,11:12:15.000,238,11070893,113285,0,1756206734,13882.659472629988,31.723128869998618,53011.32613656 2025-08-26,11:12:16.000,238,11070846,113405,0,1756206735,13882.443910709997,31.730177999997977,53011.24927824 2025-08-26,11:12:17.000,238,11070899,113125,0,1756206736,13882.17445831,31.638539309999032,53011.16543280001 2025-08-26,11:12:18.000,238,11070914,112925,0,1756206737,13881.93195115,31.603293660002237,53011.10953584 2025-08-26,11:12:19.000,238,11070869,113125,0,1756206738,13881.669235059999,31.53280236000137,53011.01870328001 2025-08-26,11:12:20.000,238,11070883,113045,0,1756206739,13881.419991590003,31.497556710004574,53010.906909360005 2025-08-26,11:12:21.000,238,11070917,113205,0,1756206740,13881.217902290002,31.391819759999635,53010.8160768 2025-08-26,11:12:22.000,238,11070903,113165,0,1756206741,13880.941713579996,31.29313194000133,53010.8160768 2025-08-26,11:12:23.000,238,11070890,113125,0,1756206742,13880.66552486999,31.138051080000878,53010.70428288 2025-08-26,11:12:24.000,238,11070946,113125,0,1756206743,13880.443226639989,31.06755978000001,53010.57851472 2025-08-26,11:12:25.000,238,11070881,113045,0,1756206744,13880.167037929998,30.93362631000491,53010.49466928001 2025-08-26,11:12:26.000,238,11070919,113325,0,1756206745,13879.890849219992,30.785594580003817,53010.403836720005 2025-08-26,11:12:27.000,238,11070875,113005,0,1756206746,13879.69549623,30.616415460004646,53010.32697840001 2025-08-26,11:12:28.000,238,11070886,113125,0,1756206747,13879.52708847999,30.4472363399982,53010.17326176 2025-08-26,11:12:29.000,238,11070846,113205,0,1756206748,13879.311526559999,30.30625374000374,53010.12435192 2025-08-26,11:12:30.000,238,11070887,113085,0,1756206749,13879.149855119998,30.101828970000497,53009.99858376 2025-08-26,11:12:31.000,238,11070924,113005,0,1756206750,13878.988183679998,29.932649850001326,53009.88678984 2025-08-26,11:12:32.000,238,11070937,113165,0,1756206751,13878.907347959997,29.735274210004718,53009.85884136 2025-08-26,11:12:33.000,238,11070919,113285,0,1756206752,13878.792830689992,29.544947700000193,53009.71909896 2025-08-26,11:12:34.000,238,11070835,112925,0,1756206753,13878.792830689992,29.347572060003586,53009.614292160004 2025-08-26,11:12:35.000,238,11070900,113205,0,1756206754,13878.826512239997,29.199540330002492,53009.565382320005 2025-08-26,11:12:36.000,238,11070866,113205,0,1756206755,13878.819775930002,28.952820780003094,53009.50948536001 2025-08-26,11:12:37.000,238,11070836,113085,0,1756206756,13878.947765819998,28.74839600999985,53009.4535884 2025-08-26,11:12:38.000,238,11070903,113285,0,1756206757,13879.042074159988,28.607413409998117,53009.37673008 2025-08-26,11:12:39.000,238,11070872,113005,0,1756206758,13879.203745599989,28.501676460000454,53009.23698768 2025-08-26,11:12:40.000,238,11070911,112965,0,1756206759,13879.358680729994,28.381841250004072,53009.27192328001 2025-08-26,11:12:41.000,238,11070828,113125,0,1756206760,13879.601187889995,28.254956910001056,53009.18807784 2025-08-26,11:12:42.000,238,11070857,113405,0,1756206761,13879.830222429991,28.198563869998907,53009.181090720005 2025-08-26,11:12:43.000,238,11070946,113205,0,1756206762,13880.072729589992,28.078728660002525,53009.181090720005 2025-08-26,11:12:44.000,238,11070885,112925,0,1756206763,13880.315236749993,28.036433879999095,53009.139168 2025-08-26,11:12:45.000,238,11070881,113445,0,1756206764,13880.65205225,27.95184431999951,53009.16711648 2025-08-26,11:12:46.000,238,11070901,113085,0,1756206765,13880.9551862,27.909549540003354,53009.111219520004 2025-08-26,11:12:47.000,238,11070879,113205,0,1756206766,13881.278529080002,27.923647800002072,53009.18807784 2025-08-26,11:12:48.000,238,11070910,113565,0,1756206767,13881.601871959989,27.923647800002072,53009.18807784 2025-08-26,11:12:49.000,238,11070844,113405,0,1756206768,13881.93195115,27.923647800002072,53009.21602632 2025-08-26,11:12:50.000,238,11070877,113085,0,1756206769,13882.342866059997,27.93774606000079,53009.25096192001 2025-08-26,11:12:51.000,238,11070827,113245,0,1756206770,13882.760517279989,27.98004084000422,53009.26493616 2025-08-26,11:12:52.000,238,11070927,112925,0,1756206771,13883.10406908999,28.029384749999736,53009.32083312001 2025-08-26,11:12:53.000,238,11070899,113285,0,1756206772,13883.474566140001,28.092826920001244,53009.446601280004 2025-08-26,11:12:54.000,238,11070867,113165,0,1756206773,13883.791172709993,28.156269090002752,53009.565382320005 2025-08-26,11:12:55.000,238,11070833,113165,0,1756206774,13884.094306659994,28.240858650002338,53009.62826640001 2025-08-26,11:12:56.000,238,11070875,113365,0,1756206775,13884.336813819995,28.3465956,53009.69115048 2025-08-26,11:12:57.000,238,11070882,113005,0,1756206776,13884.586057289991,28.473479940003017,53009.75403456001 2025-08-26,11:12:58.000,238,11070901,113245,0,1756206777,13884.821828139997,28.58626602000004,53009.851854240005 2025-08-26,11:12:59.000,238,11070825,113125,0,1756206778,13885.044126369998,28.684953839998343,53009.98460952 2025-08-26,11:13:00.000,238,11070908,113165,0,1756206779,13885.165379949998,28.825936440000078,53010.08941632001 2025-08-26,11:13:01.000,238,11070890,112845,0,1756206780,13885.219270429989,28.93167338999774,53010.20819736001 2025-08-26,11:13:02.000,238,11070894,113085,0,1756206781,13885.34052400999,29.079705119998835,53010.36890112 2025-08-26,11:13:03.000,238,11070930,113085,0,1756206782,13885.42809604,29.21363859000121,53010.42479808001 2025-08-26,11:13:04.000,238,11070834,113125,0,1756206783,13885.44830497,29.340522930004227,53010.536592 2025-08-26,11:13:05.000,238,11070853,112925,0,1756206784,13885.44830497,29.481505529998685,53010.59947608 2025-08-26,11:13:06.000,238,11070861,113285,0,1756206785,13885.50219544999,29.67183204000321,53010.75319272001 2025-08-26,11:13:07.000,238,11070838,113205,0,1756206786,13885.48198651999,29.876256809999177,53010.77415408 2025-08-26,11:13:08.000,238,11070928,113445,0,1756206787,13885.374205559994,30.0665833200037,53010.8160768 2025-08-26,11:13:09.000,238,11070892,113205,0,1756206788,13885.205797809998,30.24281157000223,53010.92787072001 2025-08-26,11:13:10.000,238,11070849,112925,0,1756206789,13885.010444819993,30.48248199000227,53011.03267752 2025-08-26,11:13:11.000,238,11070870,113485,0,1756206790,13884.700574559996,30.6587102400008,53011.060626 2025-08-26,11:13:12.000,238,11070889,112765,0,1756206791,13884.437858469995,30.827889359999972,53011.09556160001 2025-08-26,11:13:13.000,238,11070883,113245,0,1756206792,13884.047152489999,30.990019349999784,53011.17241992 2025-08-26,11:13:14.000,238,11070866,113045,0,1756206793,13883.575610790002,31.1169036900028,53011.242291120005 2025-08-26,11:13:15.000,238,11070855,113285,0,1756206794,13883.117541709995,31.201493250002386,53011.23530400001 2025-08-26,11:13:16.000,238,11070921,113125,0,1756206795,13882.706626799998,31.321328459998767,53011.193381280005 2025-08-26,11:13:17.000,238,11070856,113165,0,1756206796,13882.214876170001,31.30018107000069,53011.242291120005 2025-08-26,11:13:18.000,238,11070917,112925,0,1756206797,13881.80396125999,31.321328459998767,53011.22831688 2025-08-26,11:13:19.000,238,11070877,112965,0,1756206798,13881.433464209993,31.28608281000197,53011.22132976 2025-08-26,11:13:20.000,238,11070873,113205,0,1756206799,13881.042758229996,31.271984550003253,53011.15844568 2025-08-26,11:13:21.000,238,11070856,113165,0,1756206800,13880.80698737999,31.166247599998314,53011.10953584 2025-08-26,11:13:22.000,238,11070872,112765,0,1756206801,13880.52406235999,31.10985456000344,53011.08857448001 2025-08-26,11:13:23.000,238,11070900,113405,0,1756206802,13880.369127229998,31.06051065000065,53010.98376768 2025-08-26,11:13:24.000,238,11070898,112925,0,1756206803,13880.193983169993,31.01116673999786,53010.85101240001 2025-08-26,11:13:25.000,238,11070889,113005,0,1756206804,13880.065993279997,30.95477370000299,53010.87197376 2025-08-26,11:13:26.000,238,11070849,113085,0,1756206805,13879.897585530001,30.9054297900002,53010.76716696 2025-08-26,11:13:27.000,238,11070912,113005,0,1756206806,13879.75612302,30.877233270002762,53010.72524424 2025-08-26,11:13:28.000,238,11070922,113365,0,1756206807,13879.641605749996,30.83493848999933,53010.641398800006 2025-08-26,11:13:29.000,238,11070887,113125,0,1756206808,13879.53382479,30.870184140003403,53010.56454048001 2025-08-26,11:13:30.000,238,11070906,113045,0,1756206809,13879.42604382999,30.84903674999805,53010.49466928001 2025-08-26,11:13:31.000,238,11070912,113165,0,1756206810,13879.298053939994,30.877233270002762,53010.36890112 2025-08-26,11:13:32.000,238,11070870,113125,0,1756206811,13879.271108699999,30.863135010004044,53010.27806856001 2025-08-26,11:13:33.000,238,11070908,112845,0,1756206812,13879.210481909999,30.856085880004684,53010.26409432 2025-08-26,11:13:34.000,238,11070900,113205,0,1756206813,13879.082492019988,30.870184140003403,53010.17326176 2025-08-26,11:13:35.000,238,11070850,113365,0,1756206814,13879.028601539998,30.89838066000084,53010.11037768001 2025-08-26,11:13:36.000,238,11070871,113165,0,1756206815,13878.967974749998,30.870184140003403,53009.98460952 2025-08-26,11:13:37.000,238,11070873,113205,0,1756206816,13878.927556889998,30.757398059999105,53009.970635280006 2025-08-26,11:13:38.000,238,11070943,113085,0,1756206817,13878.900611650002,30.70805415000359,53009.9077512 2025-08-26,11:13:39.000,238,11070866,113085,0,1756206818,13878.866930099997,30.630513720003364,53009.78897016 2025-08-26,11:13:40.000,238,11070952,113125,0,1756206819,13878.893875339993,30.524776769998425,53009.75403456001 2025-08-26,11:13:41.000,238,11070852,112965,0,1756206820,13878.860193790002,30.419039820000762,53009.733073200005 2025-08-26,11:13:42.000,238,11070857,113285,0,1756206821,13878.900611650002,30.29920461000438,53009.67717624001 2025-08-26,11:13:43.000,238,11070852,113045,0,1756206822,13878.941029510002,30.130025489997934,53009.62127928 2025-08-26,11:13:44.000,238,11070916,113085,0,1756206823,13879.042074159988,30.010190280001552,53009.49551112 2025-08-26,11:13:45.000,238,11070935,113245,0,1756206824,13879.197009289994,29.890355069997895,53009.49551112 2025-08-26,11:13:46.000,238,11070910,113125,0,1756206825,13879.33173549,29.728225079998083,53009.48153688 2025-08-26,11:13:47.000,238,11070904,113205,0,1756206826,13879.459725379995,29.55904595999891,53009.42563992 2025-08-26,11:13:48.000,238,11070921,113045,0,1756206827,13879.61466051,29.40396509999846,53009.36275584 2025-08-26,11:13:49.000,238,11070895,113285,0,1756206828,13879.803277189996,29.284129890002077,53009.313846 2025-08-26,11:13:50.000,238,11070883,113165,0,1756206829,13879.843695049996,29.22773684999993,53009.313846 2025-08-26,11:13:51.000,238,11070825,113165,0,1756206830,13879.924530769997,29.100852510004188,53009.299871760006 2025-08-26,11:13:52.000,238,11070883,113285,0,1756206831,13879.938003390002,29.058557730000757,53009.30685888 2025-08-26,11:13:53.000,238,11070827,113005,0,1756206832,13879.890849219992,28.966919040001812,53009.299871760006 2025-08-26,11:13:54.000,238,11070853,113005,0,1756206833,13879.823486119996,28.903476870000304,53009.299871760006 2025-08-26,11:13:55.000,238,11070870,113365,0,1756206834,13879.68875991999,28.81888731000072,53009.25096192001 2025-08-26,11:13:56.000,238,11070911,113205,0,1756206835,13879.51361586,28.699052100004337,53009.30685888 2025-08-26,11:13:57.000,238,11070866,113085,0,1756206836,13879.32499917999,28.58626602000004,53009.230000560005 2025-08-26,11:13:58.000,238,11070866,113245,0,1756206837,13879.136382499993,28.515774719999172,53009.2090392 2025-08-26,11:13:59.000,238,11070891,113605,0,1756206838,13879.008392609998,28.431185159999586,53009.19506496 2025-08-26,11:14:00.000,238,11070896,112925,0,1756206839,13878.853457479992,28.247907780001697,53009.139168 2025-08-26,11:14:01.000,238,11070882,112925,0,1756206840,13878.772621759992,28.135121700004674,53009.111219520004 2025-08-26,11:14:02.000,238,11070898,113165,0,1756206841,13878.705258659997,27.94479519000015,53009.10423240001 2025-08-26,11:14:03.000,238,11070890,113285,0,1756206842,13878.705258659997,27.839058240002487,53009.00641272001 2025-08-26,11:14:04.000,238,11070919,113205,0,1756206843,13878.685049729997,27.691026510001393,53009.09724528 2025-08-26,11:14:05.000,238,11070909,113085,0,1756206844,13878.732203899992,27.571191299997736,53008.99243848 2025-08-26,11:14:06.000,238,11070899,113205,0,1756206845,13878.819775930002,27.500700000004144,53008.95051576 2025-08-26,11:14:07.000,238,11070887,113045,0,1756206846,13878.934293199993,27.423159570003918,53008.915580160006 2025-08-26,11:14:08.000,238,11070896,113085,0,1756206847,13879.055546779993,27.472503479999432,53008.88064456 2025-08-26,11:14:09.000,238,11070874,113085,0,1756206848,13879.210481909999,27.465454350000073,53008.83872184001 2025-08-26,11:14:10.000,238,11070916,113045,0,1756206849,13879.32499917999,27.507749130003504,53008.8596832 2025-08-26,11:14:11.000,238,11070885,113165,0,1756206850,13879.459725379995,27.59233869000309,53008.83173472 2025-08-26,11:14:12.000,238,11070922,113365,0,1756206851,13879.58771526999,27.698075640000752,53008.85269608 2025-08-26,11:14:13.000,238,11070868,113285,0,1756206852,13879.68875991999,27.803812589998415,53008.8596832 2025-08-26,11:14:14.000,238,11070900,113005,0,1756206853,13879.789804569991,27.958893449998868,53008.81776048001 2025-08-26,11:14:15.000,238,11070941,113365,0,1756206854,13879.830222429991,28.050532139997813,53008.83872184001 2025-08-26,11:14:16.000,238,11070862,113285,0,1756206855,13879.836958740001,28.16331822000211,53008.81077336 2025-08-26,11:14:17.000,238,11070845,113005,0,1756206856,13879.870640289992,28.23380952000298,53008.8596832 2025-08-26,11:14:18.000,238,11070843,113165,0,1756206857,13879.890849219992,28.36069385999872,53008.86667032001 2025-08-26,11:14:19.000,238,11070875,113165,0,1756206858,13879.904321839997,28.487578200001735,53008.87365744 2025-08-26,11:14:20.000,238,11070837,113165,0,1756206859,13879.870640289992,28.58626602000004,53008.90160592 2025-08-26,11:14:21.000,238,11070894,113125,0,1756206860,13879.803277189996,28.699052100004337,53008.915580160006 2025-08-26,11:14:22.000,238,11070882,113445,0,1756206861,13879.69549623,28.81888731000072,53008.88763168001 2025-08-26,11:14:23.000,238,11070862,112765,0,1756206862,13879.63486944,28.910525999999663,53008.9295544 2025-08-26,11:14:24.000,238,11070843,113325,0,1756206863,13879.45298907,29.03741034000268,53008.90160592 2025-08-26,11:14:25.000,238,11070912,113045,0,1756206864,13879.271108699999,29.129049030001624,53008.915580160006 2025-08-26,11:14:26.000,238,11070908,113085,0,1756206865,13879.095964639993,29.21363859000121,53008.92256728 2025-08-26,11:14:27.000,238,11070873,113365,0,1756206866,13878.873666409992,29.241835109998647,53008.95750288001 2025-08-26,11:14:28.000,238,11070914,113365,0,1756206867,13878.678313420001,29.27003163000336,53008.894618800005 2025-08-26,11:14:29.000,238,11070866,113125,0,1756206868,13878.38865208999,29.298228150000796,53008.88064456 2025-08-26,11:14:30.000,238,11070873,113205,0,1756206869,13878.240453269995,29.284129890002077,53008.86667032001 2025-08-26,11:14:31.000,238,11070851,113405,0,1756206870,13878.004682419989,29.354621190002945,53008.85269608 2025-08-26,11:14:32.000,238,11070856,113205,0,1756206871,13877.843010979988,29.375768580001022,53008.796799120006 2025-08-26,11:14:33.000,238,11070888,112965,0,1756206872,13877.667866919997,29.425112490003812,53008.73391504 2025-08-26,11:14:34.000,238,11070884,113085,0,1756206873,13877.519668100002,29.460358140000608,53008.747889280006 2025-08-26,11:14:35.000,238,11070845,113125,0,1756206874,13877.3175788,29.45330901000125,53008.64308248 2025-08-26,11:14:36.000,238,11070904,112965,0,1756206875,13877.182852599995,29.43216162000317,53008.62212112001 2025-08-26,11:14:37.000,238,11070890,113285,0,1756206876,13877.021181159995,29.460358140000608,53008.50334008001 2025-08-26,11:14:38.000,238,11070842,113005,0,1756206877,13876.88645495999,29.425112490003812,53008.50334008001 2025-08-26,11:14:39.000,238,11070903,113045,0,1756206878,13876.704574589989,29.38281771000038,53008.46840448 2025-08-26,11:14:40.000,238,11070904,113165,0,1756206879,13876.529430529998,29.333473800004867,53008.36359768001 2025-08-26,11:14:41.000,238,11070833,113325,0,1756206880,13876.320604920002,29.298228150000796,53008.412507520006 2025-08-26,11:14:42.000,238,11070859,113085,0,1756206881,13876.111779309991,29.25593337000464,53008.39853328 2025-08-26,11:14:43.000,238,11070884,113245,0,1756206882,13875.902953699995,29.22773684999993,53008.3007136 2025-08-26,11:14:44.000,238,11070854,113085,0,1756206883,13875.761491189995,29.192491200003133,53008.244816640006 2025-08-26,11:14:45.000,238,11070883,113165,0,1756206884,13875.505511409989,29.136098160000984,53008.20289392 2025-08-26,11:14:46.000,238,11070874,113205,0,1756206885,13875.377521519993,29.086754249998194,53008.19590680001 2025-08-26,11:14:47.000,238,11070909,113085,0,1756206886,13875.283213180002,28.945771650003735,53008.15398408 2025-08-26,11:14:48.000,238,11070925,113045,0,1756206887,13875.161959600002,28.86823122000351,53008.11206136 2025-08-26,11:14:49.000,238,11070870,113205,0,1756206888,13875.121541740002,28.804789050002,53008.04219016 2025-08-26,11:14:50.000,238,11070839,113005,0,1756206889,13875.040706020001,28.649708190001547,53008.02821592001 2025-08-26,11:14:51.000,238,11070855,113165,0,1756206890,13874.980079230001,28.57921689000068,53008.007254560005 2025-08-26,11:14:52.000,238,11070874,113165,0,1756206891,13874.966606609996,28.431185159999586,53007.92340912 2025-08-26,11:14:53.000,238,11070839,113125,0,1756206892,13874.939661370001,28.35364472999936,53007.937383360004 2025-08-26,11:14:54.000,238,11070866,113125,0,1756206893,13874.905979819996,28.276104299999133,53007.85353792 2025-08-26,11:14:55.000,238,11070882,113085,0,1756206894,13875.000288160001,28.23380952000298,53007.8465508 2025-08-26,11:14:56.000,238,11070927,113085,0,1756206895,13875.047442329997,28.156269090002752,53007.790653840006 2025-08-26,11:14:57.000,238,11070871,113125,0,1756206896,13875.182168530002,28.064630400003807,53007.73475688001 2025-08-26,11:14:58.000,238,11070878,113125,0,1756206897,13875.330367349998,28.022335620000376,53007.69982128 2025-08-26,11:14:59.000,238,11070904,113285,0,1756206898,13875.471829859998,27.972991710004862,53007.7068084 2025-08-26,11:15:00.000,238,11070893,113205,0,1756206899,13875.552665579999,27.972991710004862,53007.6369372 2025-08-26,11:15:01.000,238,11070852,113005,0,1756206900,13875.68739177999,27.909549540003354,53007.64392432001 2025-08-26,11:15:02.000,238,11070904,112925,0,1756206901,13875.842326909995,27.965942579998227,53007.6369372 2025-08-26,11:15:03.000,238,11070874,113165,0,1756206902,13876.01747097,27.93774606000079,53007.58104024 2025-08-26,11:15:04.000,238,11070935,113205,0,1756206903,13876.172406099991,27.93069693000143,53007.60898872 2025-08-26,11:15:05.000,238,11070860,113005,0,1756206904,13876.293659679992,27.972991710004862,53007.56706600001 2025-08-26,11:15:06.000,238,11070899,112925,0,1756206905,13876.462067430002,27.972991710004862,53007.60898872 2025-08-26,11:15:07.000,238,11070870,113525,0,1756206906,13876.509221599998,27.94479519000015,53007.66488568001 2025-08-26,11:15:08.000,238,11070904,113045,0,1756206907,13876.623738869988,27.902500410003995,53007.62995008 2025-08-26,11:15:09.000,238,11070869,113325,0,1756206908,13876.670893039998,27.867254759999923,53007.622962960006 2025-08-26,11:15:10.000,238,11070864,113205,0,1756206909,13876.670893039998,27.803812589998415,53007.6369372 2025-08-26,11:15:11.000,238,11070853,113085,0,1756206910,13876.670893039998,27.71922302999883,53007.65091144 2025-08-26,11:15:12.000,238,11070913,112925,0,1756206911,13876.704574589989,27.669879120003316,53007.65091144 2025-08-26,11:15:13.000,238,11070882,113045,0,1756206912,13876.711310899998,27.606436950001807,53007.65091144 2025-08-26,11:15:14.000,238,11070871,113085,0,1756206913,13876.718047209994,27.5429947800003,53007.72776976 2025-08-26,11:15:15.000,238,11070930,113205,0,1756206914,13876.744992449989,27.472503479999432,53007.69982128 2025-08-26,11:15:16.000,238,11070866,113205,0,1756206915,13876.718047209994,27.423159570003918,53007.671872800005 2025-08-26,11:15:17.000,238,11070937,113125,0,1756206916,13876.691101969998,27.36676653000177,53007.72776976 2025-08-26,11:15:18.000,238,11070913,113445,0,1756206917,13876.664156729988,27.31037348999962,53007.73475688001 2025-08-26,11:15:19.000,238,11070858,113165,0,1756206918,13876.617002559993,27.282176970002183,53007.73475688001 2025-08-26,11:15:20.000,238,11070913,113005,0,1756206919,13876.536166839993,27.24693131999811,53007.7068084 2025-08-26,11:15:21.000,238,11070876,113045,0,1756206920,13876.509221599998,27.197587410002598,53007.73475688001 2025-08-26,11:15:22.000,238,11070897,112925,0,1756206921,13876.448594809997,27.148243499999808,53007.76270536001 2025-08-26,11:15:23.000,238,11070910,113325,0,1756206922,13876.401440640002,27.098899590004294,53007.75571824 2025-08-26,11:15:24.000,238,11070898,113085,0,1756206923,13876.367759089997,27.063653940000222,53007.75571824 2025-08-26,11:15:25.000,238,11070842,112965,0,1756206924,13876.327341229997,26.993162639999355,53007.71379552001 2025-08-26,11:15:26.000,238,11070923,112965,0,1756206925,13876.226296579996,26.93676960000448,53007.81161520001 2025-08-26,11:15:27.000,238,11070892,113205,0,1756206926,13876.185878719996,26.91562220999913,53007.72776976 2025-08-26,11:15:28.000,238,11070910,112845,0,1756206927,13876.091570379991,26.873327430002973,53007.72776976 2025-08-26,11:15:29.000,238,11070924,113125,0,1756206928,13876.091570379991,26.866278300003614,53007.720782640004 2025-08-26,11:15:30.000,238,11070926,113285,0,1756206929,13876.003998349996,26.90857307999977,53007.71379552001 2025-08-26,11:15:31.000,238,11070919,113125,0,1756206930,13875.93663525,26.91562220999913,53007.720782640004 2025-08-26,11:15:32.000,238,11070884,113125,0,1756206931,13875.81538167,26.929720469997847,53007.71379552001 2025-08-26,11:15:33.000,238,11070871,113205,0,1756206932,13875.69412809,27.035457420002786,53007.69283416001 2025-08-26,11:15:34.000,238,11070909,112925,0,1756206933,13875.545929269989,27.014310030004708,53007.69283416001 2025-08-26,11:15:35.000,238,11070859,113125,0,1756206934,13875.390994139998,27.014310030004708,53007.66488568001 2025-08-26,11:15:36.000,238,11070879,113125,0,1756206935,13875.161959600002,27.042506550002145,53007.61597584001 2025-08-26,11:15:37.000,238,11070874,113085,0,1756206936,13874.953133989991,27.07070306999958,53007.6369372 2025-08-26,11:15:38.000,238,11070854,112965,0,1756206937,13874.65673635,27.056604810000863,53007.54610464001 2025-08-26,11:15:39.000,238,11070838,113165,0,1756206938,13874.42770180999,27.049555680001504,53007.51815616 2025-08-26,11:15:40.000,238,11070935,113125,0,1756206939,13874.138040479993,27.028408290003426,53007.504181920005 2025-08-26,11:15:41.000,238,11070904,113125,0,1756206940,13873.962896420002,26.986113509999996,53007.46924632 2025-08-26,11:15:42.000,238,11070886,113325,0,1756206941,13873.787752359996,26.929720469997847,53007.434310720004 2025-08-26,11:15:43.000,238,11070831,113165,0,1756206942,13873.565454129995,26.852180040004896,53007.36443952 2025-08-26,11:15:44.000,238,11070921,113445,0,1756206943,13873.41051899999,26.816934390000824,53007.28059408001 2025-08-26,11:15:45.000,238,11070916,113205,0,1756206944,13873.343155899995,26.739393960000598,53007.18976152001 2025-08-26,11:15:46.000,238,11070869,113005,0,1756206945,13873.29600173,26.68300091999845,53007.12687744 2025-08-26,11:15:47.000,238,11070920,113125,0,1756206946,13873.262320179994,26.647755270001653,53007.10591608 2025-08-26,11:15:48.000,238,11070912,113285,0,1756206947,13873.31621066,26.584313100000145,53007.04303200001 2025-08-26,11:15:49.000,238,11070903,113085,0,1756206948,13873.37010113999,26.591362229999504,53006.97316080001 2025-08-26,11:15:50.000,238,11070890,113085,0,1756206949,13873.49135471999,26.54201832000399,53006.9382252 2025-08-26,11:15:51.000,238,11070953,113285,0,1756206950,13873.59239936999,26.4926744100012,53006.95918656 2025-08-26,11:15:52.000,238,11070938,112925,0,1756206951,13873.63281722999,26.464477890003764,53006.85437976001 2025-08-26,11:15:53.000,238,11070940,113165,0,1756206952,13873.693444019991,26.44333049999841,53006.87534112001 2025-08-26,11:15:54.000,238,11070940,113245,0,1756206953,13873.767543429996,26.422183110000333,53006.79149568 2025-08-26,11:15:55.000,238,11070873,113125,0,1756206954,13873.861851770002,26.358740939998825,53006.77752144001 2025-08-26,11:15:56.000,238,11070859,113245,0,1756206955,13873.902269630002,26.330544420001388,53006.7984828 2025-08-26,11:15:57.000,238,11070933,113125,0,1756206956,13874.010050589997,26.344642680000106,53006.784508560006 2025-08-26,11:15:58.000,238,11070946,113125,0,1756206957,13874.050468449997,26.351691809999465,53006.763547200004 2025-08-26,11:15:59.000,238,11070927,113165,0,1756206958,13874.212139889998,26.37283920000482,53006.735598720006 2025-08-26,11:16:00.000,238,11070891,113085,0,1756206959,13874.306448229989,26.344642680000106,53006.72861160001 2025-08-26,11:16:01.000,238,11070892,113125,0,1756206960,13874.40749287999,26.415133980000974,53006.714637360004 2025-08-26,11:16:02.000,238,11070876,113125,0,1756206961,13874.501801219994,26.478576150002482,53006.714637360004 2025-08-26,11:16:03.000,238,11070918,113125,0,1756206962,13874.58937324999,26.48562528000184,53006.714637360004 2025-08-26,11:16:04.000,238,11070888,113125,0,1756206963,13874.71062682999,26.598411359998863,53006.72162448 2025-08-26,11:16:05.000,238,11070951,113085,0,1756206964,13874.77798993,26.626607880003576,53006.74957296 2025-08-26,11:16:06.000,238,11070902,113125,0,1756206965,13874.85882565,26.690050049997808,53006.75656008001 2025-08-26,11:16:07.000,238,11070947,113085,0,1756206966,13874.852089339991,26.802836130002106,53006.77053432 2025-08-26,11:16:08.000,238,11070842,113085,0,1756206967,13874.865561959996,26.802836130002106,53006.81245704 2025-08-26,11:16:09.000,238,11070925,113365,0,1756206968,13874.77798993,26.93676960000448,53006.86136688 2025-08-26,11:16:10.000,238,11070873,113045,0,1756206969,13874.703890519995,26.90857307999977,53006.84040552 2025-08-26,11:16:11.000,238,11070940,113085,0,1756206970,13874.59610956,26.9508678600032,53006.87534112001 2025-08-26,11:16:12.000,238,11070889,113045,0,1756206971,13874.481592289994,27.007260899998073,53006.80546992001 2025-08-26,11:16:13.000,238,11070903,113005,0,1756206972,13874.414229189999,27.021359160004067,53006.82643128001 2025-08-26,11:16:14.000,238,11070885,113125,0,1756206973,13874.326657159989,27.098899590004294,53006.88931536 2025-08-26,11:16:15.000,238,11070964,113045,0,1756206974,13874.346866089989,27.112997850003012,53006.868354 2025-08-26,11:16:16.000,238,11070912,112965,0,1756206975,13874.299711919994,27.12709611000173,53006.84040552 2025-08-26,11:16:17.000,238,11070948,113085,0,1756206976,13874.340129779994,27.169390889997885,53006.84040552 2025-08-26,11:16:18.000,238,11070868,113365,0,1756206977,13874.299711919994,27.225783930000034,53006.81245704 2025-08-26,11:16:19.000,238,11070917,113205,0,1756206978,13874.360338709994,27.253980450004747,53006.833418400005 2025-08-26,11:16:20.000,238,11070918,113045,0,1756206979,13874.360338709994,27.31037348999962,53006.84739264 2025-08-26,11:16:21.000,238,11070966,112765,0,1756206980,13874.360338709994,27.35971740000241,53006.81944416 2025-08-26,11:16:22.000,238,11070972,112925,0,1756206981,13874.266030369989,27.444306960001995,53006.784508560006 2025-08-26,11:16:23.000,238,11070813,113445,0,1756206982,13874.198667269993,27.571191299997736,53006.882328240004 2025-08-26,11:16:24.000,238,11070885,113205,0,1756206983,13874.077413689993,27.620535210000526,53006.903289600006 2025-08-26,11:16:25.000,238,11070934,113085,0,1756206984,13873.935951179992,27.691026510001393,53006.87534112001 2025-08-26,11:16:26.000,238,11070862,113085,0,1756206985,13873.801224980001,27.782665200000338,53006.92425096001 2025-08-26,11:16:27.000,238,11070934,113245,0,1756206986,13873.59239936999,27.803812589998415,53006.931238080004 2025-08-26,11:16:28.000,238,11070924,113245,0,1756206987,13873.34989220999,27.853156500001205,53006.952199440006 2025-08-26,11:16:29.000,238,11070890,113085,0,1756206988,13873.147802909989,27.853156500001205,53006.868354 2025-08-26,11:16:30.000,238,11070969,113005,0,1756206989,13872.891823129998,27.839058240002487,53006.87534112001 2025-08-26,11:16:31.000,238,11070895,113005,0,1756206990,13872.629107039997,27.782665200000338,53006.882328240004 2025-08-26,11:16:32.000,238,11070922,113085,0,1756206991,13872.37986357,27.71922302999883,53006.84739264 2025-08-26,11:16:33.000,238,11070864,113285,0,1756206992,13872.05652069,27.620535210000526,53006.7984828 2025-08-26,11:16:34.000,238,11070818,113285,0,1756206993,13871.793804599998,27.48660173999815,53006.72861160001 2025-08-26,11:16:35.000,238,11070947,113365,0,1756206994,13871.584978990002,27.35266827000305,53006.75656008001 2025-08-26,11:16:36.000,238,11070879,113125,0,1756206995,13871.382889690001,27.261029580004106,53006.70765024001 2025-08-26,11:16:37.000,238,11070938,113085,0,1756206996,13871.20100932,27.07775219999894,53006.67970176 2025-08-26,11:16:38.000,238,11070949,113125,0,1756206997,13871.11343728999,26.9508678600032,53006.595856320004 2025-08-26,11:16:39.000,238,11070866,113085,0,1756206998,13871.005656329995,26.831032649999543,53006.51899800001 2025-08-26,11:16:40.000,238,11070882,113125,0,1756206999,13870.904611679995,26.68300091999845,53006.46310104 2025-08-26,11:16:41.000,238,11070888,113045,0,1756207000,13870.79009440999,26.591362229999504,53006.4141912 2025-08-26,11:16:42.000,238,11070937,113125,0,1756207001,13870.729467619989,26.422183110000333,53006.379255600004 2025-08-26,11:16:43.000,238,11070931,112925,0,1756207002,13870.601477729993,26.288249639997957,53006.24650032 2025-08-26,11:16:44.000,238,11070913,113125,0,1756207003,13870.486960460003,26.161365300002217,53006.169642 2025-08-26,11:16:45.000,238,11070961,113005,0,1756207004,13870.439806289993,26.020382700000482,53006.14169352 2025-08-26,11:16:46.000,238,11070900,113085,0,1756207005,13870.372443189997,25.879400099998747,53006.03688672001 2025-08-26,11:16:47.000,238,11070944,112765,0,1756207006,13870.298343779992,25.823007060003874,53005.93906704001 2025-08-26,11:16:48.000,238,11070943,113245,0,1756207007,13870.210771749997,25.696122720000858,53005.8552216 2025-08-26,11:16:49.000,238,11070846,113125,0,1756207008,13870.143408650001,25.653827940004703,53005.778363280006 2025-08-26,11:16:50.000,238,11070883,113245,0,1756207009,13870.096254479991,25.555140119999123,53005.708492080004 2025-08-26,11:16:51.000,238,11070939,113085,0,1756207010,13870.049100309996,25.4423540400021,53005.60368528001 2025-08-26,11:16:52.000,238,11070908,113205,0,1756207011,13870.076045549991,25.40710838999803,53005.56874968 2025-08-26,11:16:53.000,238,11070950,113005,0,1756207012,13870.136672339991,25.343666220003797,53005.48490424001 2025-08-26,11:16:54.000,238,11070848,113085,0,1756207013,13870.177090199992,25.26612579000357,53005.48490424001 2025-08-26,11:16:55.000,238,11070916,113205,0,1756207014,13870.338761639992,25.181536230003985,53005.47791712 2025-08-26,11:16:56.000,238,11070956,113045,0,1756207015,13870.520642009993,25.061701020000328,53005.41503304001 2025-08-26,11:16:57.000,238,11070880,112925,0,1756207016,13870.702522379994,24.99120971999946,53005.324200480005 2025-08-26,11:16:58.000,238,11070865,113285,0,1756207017,13870.9180843,24.920718419998593,53005.35913608 2025-08-26,11:16:59.000,238,11070918,112805,0,1756207018,13871.07975574,24.85727625000436,53005.3311876 2025-08-26,11:17:00.000,238,11070897,113005,0,1756207019,13871.18080039,24.76563755999814,53005.34516184001 2025-08-26,11:17:01.000,238,11070899,112845,0,1756207020,13871.315526589991,24.737441040000704,53005.3311876 2025-08-26,11:17:02.000,238,11070871,113325,0,1756207021,13871.463725410002,24.716293650002626,53005.324200480005 2025-08-26,11:17:03.000,238,11070919,113085,0,1756207022,13871.524352200002,24.673998869999195,53005.34516184001 2025-08-26,11:17:04.000,238,11070926,113005,0,1756207023,13871.578242679992,24.673998869999195,53005.33817472 2025-08-26,11:17:05.000,238,11070941,113205,0,1756207024,13871.551297439997,24.58236018000025,53005.3311876 2025-08-26,11:17:06.000,238,11070870,113285,0,1756207025,13871.537824819992,24.5259671399981,53005.394071680006 2025-08-26,11:17:07.000,238,11070941,113085,0,1756207026,13871.531088509997,24.476623230002588,53005.41503304001 2025-08-26,11:17:08.000,238,11070852,113085,0,1756207027,13871.531088509997,24.427279319999798,53005.40804592 2025-08-26,11:17:09.000,238,11070879,113125,0,1756207028,13871.544561130002,24.35678801999893,53005.422020160004 2025-08-26,11:17:10.000,238,11070873,113205,0,1756207029,13871.477198029992,24.300394980004057,53005.422020160004 2025-08-26,11:17:11.000,238,11070884,113085,0,1756207030,13871.504143270002,24.251051070001267,53005.47093 2025-08-26,11:17:12.000,238,11070893,113605,0,1756207031,13871.497406959992,24.201707159998477,53005.49887848 2025-08-26,11:17:13.000,238,11070891,113365,0,1756207032,13871.510879579997,24.145314120003604,53005.49887848 2025-08-26,11:17:14.000,238,11070894,113245,0,1756207033,13871.470461719997,24.081871950002096,53005.5058656 2025-08-26,11:17:15.000,238,11070865,113205,0,1756207034,13871.423307550001,24.088921080001455,53005.5757368 2025-08-26,11:17:16.000,238,11070971,112885,0,1756207035,13871.403098620001,24.032528039999306,53005.55477544001 2025-08-26,11:17:17.000,238,11070904,113165,0,1756207036,13871.268372419996,24.039577169998665,53005.56874968 2025-08-26,11:17:18.000,238,11070882,112885,0,1756207037,13871.234690869991,24.046626299998024,53005.610672400006 2025-08-26,11:17:19.000,238,11070872,113205,0,1756207038,13871.20100932,24.039577169998665,53005.589711040004 2025-08-26,11:17:20.000,238,11070863,113005,0,1756207039,13871.18080039,24.039577169998665,53005.63163376001 2025-08-26,11:17:21.000,238,11070859,113205,0,1756207040,13871.17406407999,24.046626299998024,53005.66656936 2025-08-26,11:17:22.000,238,11070920,113245,0,1756207041,13871.14038253,24.06072456000402,53005.59669816 2025-08-26,11:17:23.000,238,11070856,113525,0,1756207042,13871.1201736,24.138264990004245,53005.645608 2025-08-26,11:17:24.000,238,11070926,113125,0,1756207043,13871.17406407999,24.117117599998892,53005.67355648 2025-08-26,11:17:25.000,238,11070929,113165,0,1756207044,13871.17406407999,24.201707159998477,53005.659582240005 2025-08-26,11:17:26.000,238,11070880,113205,0,1756207045,13871.16059146,24.307444110003416,53005.68054360001 2025-08-26,11:17:27.000,238,11070935,113245,0,1756207046,13871.167327769996,24.40613193000172,53005.63862088 2025-08-26,11:17:28.000,238,11070942,113085,0,1756207047,13871.16059146,24.483672360001947,53005.63163376001 2025-08-26,11:17:29.000,238,11070857,113085,0,1756207048,13871.13364621999,24.58940930999961,53005.68054360001 2025-08-26,11:17:30.000,238,11070874,113245,0,1756207049,13871.05954681,24.702195390003908,53005.659582240005 2025-08-26,11:17:31.000,238,11070905,113165,0,1756207050,13871.066283119995,24.81498147000093,53005.67355648 2025-08-26,11:17:32.000,238,11070866,113365,0,1756207051,13871.005656329995,24.920718419998593,53005.68753072 2025-08-26,11:17:33.000,238,11070913,113365,0,1756207052,13870.904611679995,25.019406240004173,53005.68054360001 2025-08-26,11:17:34.000,238,11070844,113005,0,1756207053,13870.81030333999,25.132192320001195,53005.69451784 2025-08-26,11:17:35.000,238,11070925,113245,0,1756207054,13870.817039649999,25.188585360003344,53005.708492080004 2025-08-26,11:17:36.000,238,11070894,113285,0,1756207055,13870.756412859999,25.237929269998858,53005.70150496001 2025-08-26,11:17:37.000,238,11070918,112765,0,1756207056,13870.695786069999,25.252027530004852,53005.70150496001 2025-08-26,11:17:38.000,238,11070861,113005,0,1756207057,13870.574532489998,25.287273180001648,53005.72246632001 2025-08-26,11:17:39.000,238,11070885,113245,0,1756207058,13870.534114629998,25.26612579000357,53005.68054360001 2025-08-26,11:17:40.000,238,11070861,113125,0,1756207059,13870.554323559998,25.301371440000366,53005.659582240005 2025-08-26,11:17:41.000,238,11070900,113245,0,1756207060,13870.540850939993,25.350715350003156,53005.66656936 2025-08-26,11:17:42.000,238,11070862,113285,0,1756207061,13870.527378319988,25.39301012999931,53005.65259512001 2025-08-26,11:17:43.000,238,11070904,113125,0,1756207062,13870.513905699998,25.484648819998256,53005.63862088 2025-08-26,11:17:44.000,238,11070911,113205,0,1756207063,13870.493696769998,25.519894470002328,53005.63163376001 2025-08-26,11:17:45.000,238,11070931,113365,0,1756207064,13870.554323559998,25.555140119999123,53005.561762560006 2025-08-26,11:17:46.000,238,11070965,113205,0,1756207065,13870.540850939993,25.62563141999999,53005.59669816 2025-08-26,11:17:47.000,238,11070890,113125,0,1756207066,13870.581268799993,25.703171850000217,53005.610672400006 2025-08-26,11:17:48.000,238,11070914,113005,0,1756207067,13870.540850939993,25.766614020001725,53005.59669816 2025-08-26,11:17:49.000,238,11070901,113165,0,1756207068,13870.527378319988,25.773663150001084,53005.58272392001 2025-08-26,11:17:50.000,238,11070906,113285,0,1756207069,13870.446542600002,25.80890879999788,53005.65259512001 2025-08-26,11:17:51.000,238,11070939,113125,0,1756207070,13870.345497950002,25.794810539999162,53005.55477544001 2025-08-26,11:17:52.000,238,11070887,113125,0,1756207071,13870.291607469997,25.787761409999803,53005.60368528001 2025-08-26,11:17:53.000,238,11070842,113165,0,1756207072,13870.204035440001,25.780712280000444,53005.65259512001 2025-08-26,11:17:54.000,238,11070878,113205,0,1756207073,13870.123199720001,25.794810539999162,53005.66656936 2025-08-26,11:17:55.000,238,11070870,113245,0,1756207074,13869.995209829991,25.731368369997654,53005.5757368 2025-08-26,11:17:56.000,238,11070886,113125,0,1756207075,13869.92111042,25.68202446000214,53005.659582240005 2025-08-26,11:17:57.000,238,11070929,113245,0,1756207076,13869.85374731999,25.653827940004703,53005.63862088 2025-08-26,11:17:58.000,238,11070835,112925,0,1756207077,13869.705548499995,25.646778809998068,53005.61765952 2025-08-26,11:17:59.000,238,11070904,113085,0,1756207078,13869.63144908999,25.604484030001913,53005.62464664 2025-08-26,11:18:00.000,238,11070851,113005,0,1756207079,13869.496722889999,25.51284534000297,53005.66656936 2025-08-26,11:18:01.000,238,11070926,113045,0,1756207080,13869.328315139988,25.44940317000146,53005.58272392001 2025-08-26,11:18:02.000,238,11070866,112965,0,1756207081,13869.186852630002,25.322518829998444,53005.56874968 2025-08-26,11:18:03.000,238,11070829,113285,0,1756207082,13869.011708569997,25.25907666000421,53005.53381408001 2025-08-26,11:18:04.000,238,11070881,113445,0,1756207083,13868.836564509991,25.195634490002703,53005.59669816 2025-08-26,11:18:05.000,238,11070885,113085,0,1756207084,13868.668156759995,25.068750149999687,53005.54778832 2025-08-26,11:18:06.000,238,11070898,113085,0,1756207085,13868.49301269999,25.00530797999818,53005.561762560006 2025-08-26,11:18:07.000,238,11070887,113245,0,1756207086,13868.324604949994,24.885472770001797,53005.5058656 2025-08-26,11:18:08.000,238,11070860,113085,0,1756207087,13868.203351369993,24.75858842999878,53005.422020160004 2025-08-26,11:18:09.000,238,11070831,113085,0,1756207088,13868.088834099988,24.659900610000477,53005.3311876 2025-08-26,11:18:10.000,238,11070862,113245,0,1756207089,13867.974316829997,24.568261920001532,53005.3311876 2025-08-26,11:18:11.000,238,11070880,113365,0,1756207090,13867.906953730002,24.511868879999383,53005.23336792 2025-08-26,11:18:12.000,238,11070839,113165,0,1756207091,13867.859799559992,24.42023019000044,53005.21240656 2025-08-26,11:18:13.000,238,11070858,113165,0,1756207092,13867.805909080002,24.377935410004284,53005.1914452 2025-08-26,11:18:14.000,238,11070933,113085,0,1756207093,13867.826118010002,24.377935410004284,53005.09362552 2025-08-26,11:18:15.000,238,11070881,113045,0,1756207094,13867.839590629992,24.35678801999893,53005.07266416 2025-08-26,11:18:16.000,238,11070870,113005,0,1756207095,13867.920426349992,24.300394980004057,53005.02375432 2025-08-26,11:18:17.000,238,11070908,113405,0,1756207096,13867.954107899997,24.307444110003416,53005.037728560004 2025-08-26,11:18:18.000,238,11070876,113285,0,1756207097,13868.028207310002,24.293345850004698,53004.99580584 2025-08-26,11:18:19.000,238,11070834,113005,0,1756207098,13868.095570409998,24.286296719998063,53004.918947520004 2025-08-26,11:18:20.000,238,11070849,113565,0,1756207099,13868.122515649993,24.258100200000627,53004.821127840005 2025-08-26,11:18:21.000,238,11070872,112925,0,1756207100,13868.169669819988,24.258100200000627,53004.83510208 2025-08-26,11:18:22.000,238,11070821,113525,0,1756207101,13868.203351369993,24.265149329999986,53004.751256640004 2025-08-26,11:18:23.000,238,11070886,113085,0,1756207102,13868.203351369993,24.286296719998063,53004.8071536 2025-08-26,11:18:24.000,238,11070848,113125,0,1756207103,13868.210087679989,24.208756289997837,53004.7372824 2025-08-26,11:18:25.000,238,11070885,113085,0,1756207104,13868.263978159994,24.24400194000191,53004.751256640004 2025-08-26,11:18:26.000,238,11070852,112765,0,1756207105,13868.290923399989,24.251051070001267,53004.74426952001 2025-08-26,11:18:27.000,238,11070912,113125,0,1756207106,13868.270714469989,24.272198459999345,53004.7372824 2025-08-26,11:18:28.000,238,11070881,113085,0,1756207107,13868.344813879994,24.21580542000447,53004.79317936001 2025-08-26,11:18:29.000,238,11070870,113245,0,1756207108,13868.290923399989,24.201707159998477,53004.73029528 2025-08-26,11:18:30.000,238,11070833,112925,0,1756207109,13868.223560299994,24.16646151000168,53004.68837256 2025-08-26,11:18:31.000,238,11070868,112565,0,1756207110,13868.088834099988,24.138264990004245,53004.723308160006 2025-08-26,11:18:32.000,238,11070904,112685,0,1756207111,13868.061888859993,24.103019340000174,53004.653436960005 2025-08-26,11:18:33.000,238,11070856,113005,0,1756207112,13867.967580520002,24.025478909999947,53004.61151424 2025-08-26,11:18:34.000,238,11070873,113325,0,1756207113,13867.893481109997,23.983184130003792,53004.59055288 2025-08-26,11:18:35.000,238,11070909,113325,0,1756207114,13867.778963839992,23.94793847999972,53004.5626044 2025-08-26,11:18:36.000,238,11070914,112925,0,1756207115,13867.704864430001,23.926791090001643,53004.56959152 2025-08-26,11:18:37.000,238,11070880,113085,0,1756207116,13867.630765019996,23.877447179998853,53004.52068168 2025-08-26,11:18:38.000,238,11070904,113165,0,1756207117,13867.610556089996,23.877447179998853,53004.52766880001 2025-08-26,11:18:39.000,238,11070879,113085,0,1756207118,13867.54319299,23.912692830002925,53004.45779760001 2025-08-26,11:18:40.000,238,11070908,113205,0,1756207119,13867.49603881999,23.905643700003566,53004.46478472 2025-08-26,11:18:41.000,238,11070814,113285,0,1756207120,13867.469093579995,23.912692830002925,53004.44382336 2025-08-26,11:18:42.000,238,11070848,112925,0,1756207121,13867.37478523999,23.905643700003566,53004.51369456 2025-08-26,11:18:43.000,238,11070909,113005,0,1756207122,13867.26026797,23.877447179998853,53004.44382336 2025-08-26,11:18:44.000,238,11070839,113125,0,1756207123,13867.19964118,23.884496309998212,53004.40888776001 2025-08-26,11:18:45.000,238,11070875,113285,0,1756207124,13867.139014389999,23.870398049999494,53004.39491352 2025-08-26,11:18:46.000,238,11070922,113085,0,1756207125,13867.011024499989,23.877447179998853,53004.40190064 2025-08-26,11:18:47.000,238,11070866,113125,0,1756207126,13867.011024499989,23.891545440004847,53004.40190064 2025-08-26,11:18:48.000,238,11070915,113165,0,1756207127,13866.943661399993,23.8351524000027,53004.415874880004 2025-08-26,11:18:49.000,238,11070845,112925,0,1756207128,13866.849353060003,23.82105414000398,53004.40888776001 2025-08-26,11:18:50.000,238,11070833,113045,0,1756207129,13866.795462579998,23.81400501000462,53004.40190064 2025-08-26,11:18:51.000,238,11070901,113285,0,1756207130,13866.721363169992,23.82105414000398,53004.422862 2025-08-26,11:18:52.000,238,11070809,113285,0,1756207131,13866.620318519992,23.8351524000027,53004.436836240006 2025-08-26,11:18:53.000,238,11070853,113205,0,1756207132,13866.593373279997,23.81400501000462,53004.436836240006 2025-08-26,11:18:54.000,238,11070904,113125,0,1756207133,13866.499064939992,23.78580848999991,53004.45081048 2025-08-26,11:18:55.000,238,11070878,113285,0,1756207134,13866.478856009991,23.71531718999904,53004.46478472 2025-08-26,11:18:56.000,238,11070856,113165,0,1756207135,13866.424965530001,23.658924150004168,53004.52766880001 2025-08-26,11:18:57.000,238,11070831,112765,0,1756207136,13866.424965530001,23.60253111000202,53004.46478472 2025-08-26,11:18:58.000,238,11070811,113285,0,1756207137,13866.472119699996,23.54613806999987,53004.50670744001 2025-08-26,11:18:59.000,238,11070857,113085,0,1756207138,13866.485592320001,23.433351990002848,53004.54164304 2025-08-26,11:19:00.000,238,11070859,113285,0,1756207139,13866.559691729992,23.348762430003262,53004.4927332 2025-08-26,11:19:01.000,238,11070862,113085,0,1756207140,13866.647263760002,23.264172870003677,53004.5626044 2025-08-26,11:19:02.000,238,11070838,113165,0,1756207141,13866.788726270002,23.15138678999938,53004.57657864001 2025-08-26,11:19:03.000,238,11070882,113245,0,1756207142,13866.842616749993,23.102042880003864,53004.61850136 2025-08-26,11:19:04.000,238,11070816,113165,0,1756207143,13866.883034609993,23.052698970001074,53004.66042408 2025-08-26,11:19:05.000,238,11070924,113205,0,1756207144,13866.963870329993,22.982207670000207,53004.68837256 2025-08-26,11:19:06.000,238,11070837,113245,0,1756207145,13867.11206914999,22.925814629998058,53004.76523088001 2025-08-26,11:19:07.000,238,11070918,113325,0,1756207146,13867.165959629994,22.834175939999113,53004.78619224 2025-08-26,11:19:08.000,238,11070848,112925,0,1756207147,13867.21985011,22.798930290002318,53004.80016648 2025-08-26,11:19:09.000,238,11070884,113285,0,1756207148,13867.25353165999,22.763684639998246,53004.821127840005 2025-08-26,11:19:10.000,238,11070888,113125,0,1756207149,13867.35457630999,22.77778290000424,53004.83510208 2025-08-26,11:19:11.000,238,11070925,113085,0,1756207150,13867.368048929995,22.749586379999528,53004.84208920001 2025-08-26,11:19:12.000,238,11070852,113085,0,1756207151,13867.46235727,22.73548812000081,53004.918947520004 2025-08-26,11:19:13.000,238,11070829,113045,0,1756207152,13867.489302509995,22.714340730002732,53004.890999040006 2025-08-26,11:19:14.000,238,11070878,113005,0,1756207153,13867.44214834,22.763684639998246,53004.96087024001 2025-08-26,11:19:15.000,238,11070875,112805,0,1756207154,13867.47582988999,22.763684639998246,53004.890999040006 2025-08-26,11:19:16.000,238,11070849,113085,0,1756207155,13867.448884649995,22.74253725000017,53004.98183160001 2025-08-26,11:19:17.000,238,11070880,113085,0,1756207156,13867.489302509995,22.77778290000424,53005.0167672 2025-08-26,11:19:18.000,238,11070857,113245,0,1756207157,13867.45562095999,22.77778290000424,53005.00279296 2025-08-26,11:19:19.000,238,11070847,112885,0,1756207158,13867.47582988999,22.77778290000424,53004.98183160001 2025-08-26,11:19:20.000,238,11070842,113245,0,1756207159,13867.448884649995,22.7848320300036,53005.037728560004 2025-08-26,11:19:21.000,238,11070875,113085,0,1756207160,13867.40173048,22.763684639998246,53005.00978008001 2025-08-26,11:19:22.000,238,11070860,113005,0,1756207161,13867.368048929995,22.73548812000081,53004.99580584 2025-08-26,11:19:23.000,238,11070832,113285,0,1756207162,13867.31415844999,22.7848320300036,53004.96785736 2025-08-26,11:19:24.000,238,11070928,113085,0,1756207163,13867.246795349994,22.7848320300036,53004.96785736 2025-08-26,11:19:25.000,238,11070895,112965,0,1756207164,13867.159223319999,22.820077680000395,53004.939908880006 2025-08-26,11:19:26.000,238,11070874,113165,0,1756207165,13867.071651289989,22.876470720002544,53004.96087024001 2025-08-26,11:19:27.000,238,11070922,113045,0,1756207166,13866.950397709988,22.89761811000062,53004.86305056001 2025-08-26,11:19:28.000,238,11070904,113245,0,1756207167,13866.748308410002,22.94696202000341,53004.85606344 2025-08-26,11:19:29.000,238,11070890,113325,0,1756207168,13866.640527449992,22.95401115000277,53004.85606344 2025-08-26,11:19:30.000,238,11070878,113285,0,1756207169,13866.472119699996,22.95401115000277,53004.821127840005 2025-08-26,11:19:31.000,238,11070869,113165,0,1756207170,13866.25655777999,22.982207670000207,53004.723308160006 2025-08-26,11:19:32.000,238,11070860,113205,0,1756207171,13866.12183158,23.038600710002356,53004.68837256 2025-08-26,11:19:33.000,238,11070847,113205,0,1756207172,13865.899533349999,23.08794461999787,53004.68837256 2025-08-26,11:19:34.000,238,11070900,113005,0,1756207173,13865.758070839998,23.109092010003224,53004.555617280006 2025-08-26,11:19:35.000,238,11070913,113245,0,1756207174,13865.569454160002,23.15138678999938,53004.47875896001 2025-08-26,11:19:36.000,238,11070828,113165,0,1756207175,13865.407782720002,23.17958331000409,53004.387926400006 2025-08-26,11:19:37.000,238,11070837,113205,0,1756207176,13865.225902350001,23.158435919998738,53004.33202944 2025-08-26,11:19:38.000,238,11070904,112965,0,1756207177,13865.050758289995,23.20073070000217,53004.2831196 2025-08-26,11:19:39.000,238,11070848,113045,0,1756207178,13864.848668989995,23.207779830001527,53004.15735144 2025-08-26,11:19:40.000,238,11070822,113125,0,1756207179,13864.646579689994,23.250074609997682,53004.1084416 2025-08-26,11:19:41.000,238,11070883,113285,0,1756207180,13864.491644559988,23.264172870003677,53004.01062192 2025-08-26,11:19:42.000,238,11070810,113085,0,1756207181,13864.269346330002,23.285320260001754,53003.96171208 2025-08-26,11:19:43.000,238,11070827,113085,0,1756207182,13864.148092750002,23.32761503999791,53003.84293104 2025-08-26,11:19:44.000,238,11070912,113165,0,1756207183,13864.053784409996,23.3769589500007,53003.80100832 2025-08-26,11:19:45.000,238,11070826,113205,0,1756207184,13863.87864034999,23.475646769999003,53003.68921440001 2025-08-26,11:19:46.000,238,11070840,113285,0,1756207185,13863.78433201,23.48269589999836,53003.6542788 2025-08-26,11:19:47.000,238,11070835,113005,0,1756207186,13863.61592425999,23.560236329998588,53003.577420480004 2025-08-26,11:19:48.000,238,11070834,113365,0,1756207187,13863.487934369994,23.54613806999987,53003.549472000006 2025-08-26,11:19:49.000,238,11070905,113285,0,1756207188,13863.339735549998,23.60253111000202,53003.479600800005 2025-08-26,11:19:50.000,238,11070840,113005,0,1756207189,13863.198273039998,23.60253111000202,53003.45863944 2025-08-26,11:19:51.000,238,11070842,113005,0,1756207190,13863.097228389997,23.609580240001378,53003.4097296 2025-08-26,11:19:52.000,238,11070819,113205,0,1756207191,13862.962502189992,23.623678500000096,53003.37479400001 2025-08-26,11:19:53.000,238,11070846,113205,0,1756207192,13862.901875399992,23.616629370000737,53003.360819760004 2025-08-26,11:19:54.000,238,11070932,113085,0,1756207193,13862.70652241,23.59548198000266,53003.311909920005 2025-08-26,11:19:55.000,238,11070889,113045,0,1756207194,13862.68631348,23.609580240001378,53003.263000080005 2025-08-26,11:19:56.000,238,11070822,113445,0,1756207195,13862.60547776,23.574334590004582,53003.22107736 2025-08-26,11:19:57.000,238,11070872,113205,0,1756207196,13862.50443311,23.560236329998588,53003.20710312001 2025-08-26,11:19:58.000,238,11070873,113125,0,1756207197,13862.40338846,23.53203981000115,53003.17216752 2025-08-26,11:19:59.000,238,11070902,113165,0,1756207198,13862.37644321999,23.503843290003715,53003.17216752 2025-08-26,11:20:00.000,238,11070819,113125,0,1756207199,13862.31581642999,23.496794160004356,53003.144219040005 2025-08-26,11:20:01.000,238,11070830,113365,0,1756207200,13862.268662259994,23.42630286000349,53003.13723192001 2025-08-26,11:20:02.000,238,11070841,113205,0,1756207201,13862.234980709989,23.384008080000058,53003.08832208001 2025-08-26,11:20:03.000,238,11070915,113085,0,1756207202,13862.194562849989,23.348762430003262,53003.10229632 2025-08-26,11:20:04.000,238,11070905,113045,0,1756207203,13862.154144989989,23.30646764999983,53003.08832208001 2025-08-26,11:20:05.000,238,11070812,113285,0,1756207204,13862.187826539994,23.221878090000246,53003.08133496 2025-08-26,11:20:06.000,238,11070865,112725,0,1756207205,13862.167617609994,23.214828960000887,53003.1302448 2025-08-26,11:20:07.000,238,11070885,113205,0,1756207206,13862.181090229999,23.102042880003864,53003.12325768 2025-08-26,11:20:08.000,238,11070831,113085,0,1756207207,13862.127199749993,23.024502450003638,53003.158193279996 2025-08-26,11:20:09.000,238,11070950,113165,0,1756207208,13862.120463439998,22.876470720002544,53003.144219040005 2025-08-26,11:20:10.000,238,11070874,113045,0,1756207209,13862.106990819993,22.74253725000017,53003.1302448 2025-08-26,11:20:11.000,238,11070865,113445,0,1756207210,13862.100254509998,22.636800300002506,53003.200116 2025-08-26,11:20:12.000,238,11070878,113245,0,1756207211,13862.093518199988,22.49581770000077,53003.193128880004 2025-08-26,11:20:13.000,238,11070863,113045,0,1756207212,13862.100254509998,22.38303162000375,53003.17915464 2025-08-26,11:20:14.000,238,11070907,113125,0,1756207213,13862.140672369998,22.249098150001373,53003.18614176001 2025-08-26,11:20:15.000,238,11070850,113085,0,1756207214,13862.160881299998,22.122213809998357,53003.24902584 2025-08-26,11:20:16.000,238,11070825,113045,0,1756207215,13862.133936059989,21.960083819998545,53003.16518040001 2025-08-26,11:20:17.000,238,11070905,113165,0,1756207216,13862.167617609994,21.840248610002163,53003.22107736 2025-08-26,11:20:18.000,238,11070862,112965,0,1756207217,13862.181090229999,21.671069490002992,53003.25601296001 2025-08-26,11:20:19.000,238,11070860,113205,0,1756207218,13862.201299159999,21.537136020000617,53003.214090240006 2025-08-26,11:20:20.000,238,11070849,113005,0,1756207219,13862.221508089999,21.438448200002313,53003.263000080005 2025-08-26,11:20:21.000,238,11070886,113165,0,1756207220,13862.248453329994,21.33271125000465,53003.22107736 2025-08-26,11:20:22.000,238,11070819,113285,0,1756207221,13862.29560749999,21.297465600000578,53003.24203872 2025-08-26,11:20:23.000,238,11070885,113325,0,1756207222,13862.35623428999,21.212876040000992,53003.27697432 2025-08-26,11:20:24.000,238,11070910,113125,0,1756207223,13862.42359739,21.170581260004838,53003.29094856 2025-08-26,11:20:25.000,238,11070862,113085,0,1756207224,13862.490960489995,21.128286480001407,53003.25601296001 2025-08-26,11:20:26.000,238,11070880,113245,0,1756207225,13862.55832358999,21.09304083000461,53003.325884159996 2025-08-26,11:20:27.000,238,11070838,113165,0,1756207226,13862.632422999995,21.05074605000118,53003.34684552 2025-08-26,11:20:28.000,238,11070887,113005,0,1756207227,13862.61895037999,20.99435300999903,53003.30492280001 2025-08-26,11:20:29.000,238,11070881,112925,0,1756207228,13862.72673134,21.00140213999839,53003.29094856 2025-08-26,11:20:30.000,238,11070896,113125,0,1756207229,13862.821039679991,20.966156490001595,53003.33287128001 2025-08-26,11:20:31.000,238,11070836,113085,0,1756207230,13862.868193850001,20.9309108400048,53003.2699872 2025-08-26,11:20:32.000,238,11070820,113205,0,1756207231,13862.841248609991,20.895665190000727,53003.30492280001 2025-08-26,11:20:33.000,238,11070897,113205,0,1756207232,13862.861457539992,20.83927214999858,53003.33287128001 2025-08-26,11:20:34.000,238,11070903,113085,0,1756207233,13862.807567060001,20.83927214999858,53003.29793568 2025-08-26,11:20:35.000,238,11070811,113245,0,1756207234,13862.7671492,20.82517388999986,53003.24902584 2025-08-26,11:20:36.000,238,11070903,113205,0,1756207235,13862.69978609999,20.804026500001783,53003.28396144001 2025-08-26,11:20:37.000,238,11070876,113085,0,1756207236,13862.571796209995,20.733535200000915,53003.24203872 2025-08-26,11:20:38.000,238,11070872,113285,0,1756207237,13862.450542629995,20.726486070001556,53003.263000080005 2025-08-26,11:20:39.000,238,11070907,113085,0,1756207238,13862.309080119994,20.64894564000133,53003.23505160001 2025-08-26,11:20:40.000,238,11070840,113165,0,1756207239,13862.181090229999,20.677142159998766,53003.22806448 2025-08-26,11:20:41.000,238,11070854,113085,0,1756207240,13862.019418789998,20.63484738000261,53003.12325768 2025-08-26,11:20:42.000,238,11070856,113005,0,1756207241,13861.904901519993,20.571405210001103,53003.10229632 2025-08-26,11:20:43.000,238,11070854,112765,0,1756207242,13861.702812219992,20.564356080001744,53003.046399360006 2025-08-26,11:20:44.000,238,11070890,113085,0,1756207243,13861.595031259996,20.550257820003026,53003.01845088001 2025-08-26,11:20:45.000,238,11070890,113245,0,1756207244,13861.39967826999,20.529110429997672,53002.89966984001 2025-08-26,11:20:46.000,238,11070902,113005,0,1756207245,13861.24474314,20.58550346999982,53002.87172136001 2025-08-26,11:20:47.000,238,11070848,113325,0,1756207246,13861.008972289994,20.59255259999918,53002.80185016001 2025-08-26,11:20:48.000,238,11070884,113325,0,1756207247,13860.813619299988,20.64189651000197,53002.75294032001 2025-08-26,11:20:49.000,238,11070884,113125,0,1756207248,13860.584584759992,20.726486070001556,53002.711017600006 2025-08-26,11:20:50.000,238,11070811,113165,0,1756207249,13860.355550219996,20.726486070001556,53002.655120639996 2025-08-26,11:20:51.000,238,11070830,113205,0,1756207250,13860.18714247,20.782879110003705,53002.5712752 2025-08-26,11:20:52.000,238,11070829,113445,0,1756207251,13859.99852578999,20.87451780000265,53002.48044264 2025-08-26,11:20:53.000,238,11070881,113085,0,1756207252,13859.809909109994,20.9309108400048,53002.4315328 2025-08-26,11:20:54.000,238,11070859,113205,0,1756207253,13859.688655529993,20.987303879999672,53002.38961008 2025-08-26,11:20:55.000,238,11070889,113365,0,1756207254,13859.520247779998,21.05074605000118,53002.36864872001 2025-08-26,11:20:56.000,238,11070793,113125,0,1756207255,13859.392257890002,21.10713909000333,53002.23589344 2025-08-26,11:20:57.000,238,11070882,113045,0,1756207256,13859.217113829996,21.163532129998202,53002.24288056 2025-08-26,11:20:58.000,238,11070886,113125,0,1756207257,13859.082387629991,21.212876040000992,53002.17300936 2025-08-26,11:20:59.000,238,11070876,113165,0,1756207258,13858.9274525,21.177630390004197,53002.13108664001 2025-08-26,11:21:00.000,238,11070849,113085,0,1756207259,13858.812935229995,21.191728650002915,53002.06121544001 2025-08-26,11:21:01.000,238,11070848,113085,0,1756207260,13858.651263789994,21.191728650002915,53001.984357119996 2025-08-26,11:21:02.000,238,11070879,113005,0,1756207261,13858.509801279994,21.212876040000992,53002.00531848 2025-08-26,11:21:03.000,238,11070830,113445,0,1756207262,13858.375075079988,21.205826910001633,53001.95640864 2025-08-26,11:21:04.000,238,11070907,113085,0,1756207263,13858.334657220003,21.212876040000992,53001.984357119996 2025-08-26,11:21:05.000,238,11070813,112925,0,1756207264,13858.240348879997,21.170581260004838,53001.92846016 2025-08-26,11:21:06.000,238,11070901,113045,0,1756207265,13858.166249469992,21.149433869999484,53001.851601840004 2025-08-26,11:21:07.000,238,11070829,113005,0,1756207266,13858.065204819992,21.09304083000461,53001.86557608001 2025-08-26,11:21:08.000,238,11070858,113245,0,1756207267,13857.984369099991,21.071893439999258,53001.82365336001 2025-08-26,11:21:09.000,238,11070863,113205,0,1756207268,13857.957423859996,21.071893439999258,53001.851601840004 2025-08-26,11:21:10.000,238,11070869,113165,0,1756207269,13857.937214929996,21.015500400004385,53001.78871776 2025-08-26,11:21:11.000,238,11070838,113125,0,1756207270,13857.930478620001,20.987303879999672,53001.802692000005 2025-08-26,11:21:12.000,238,11070847,112925,0,1756207271,13857.89006076,20.973205620000954,53001.78173064 2025-08-26,11:21:13.000,238,11070862,113085,0,1756207272,13857.795752419996,20.888616060001368,53001.79570488001 2025-08-26,11:21:14.000,238,11070880,113085,0,1756207273,13857.82269765999,20.888616060001368,53001.82365336001 2025-08-26,11:21:15.000,238,11070830,113245,0,1756207274,13857.76880718,20.82517388999986,53001.77474352001 2025-08-26,11:21:16.000,238,11070855,113205,0,1756207275,13857.80922504,20.81107563000114,53001.802692000005 2025-08-26,11:21:17.000,238,11070912,113085,0,1756207276,13857.82269765999,20.775829980004346,53001.816666239996 2025-08-26,11:21:18.000,238,11070863,113165,0,1756207277,13857.836170279996,20.733535200000915,53001.84461472001 2025-08-26,11:21:19.000,238,11070910,113165,0,1756207278,13857.896797069996,20.684191289998125,53001.851601840004 2025-08-26,11:21:20.000,238,11070846,113005,0,1756207279,13857.903533379991,20.64189651000197,53001.8376276 2025-08-26,11:21:21.000,238,11070858,113045,0,1756207280,13857.991105410001,20.6066508599979,53001.90051168 2025-08-26,11:21:22.000,238,11070864,113165,0,1756207281,13858.125831609992,20.564356080001744,53001.83064048 2025-08-26,11:21:23.000,238,11070858,113045,0,1756207282,13858.199931019997,20.507963039999595,53001.86557608001 2025-08-26,11:21:24.000,238,11070903,113285,0,1756207283,13858.368338769993,20.47976652000216,53001.89352456001 2025-08-26,11:21:25.000,238,11070839,113005,0,1756207284,13858.503064969998,20.47976652000216,53001.94243440001 2025-08-26,11:21:26.000,238,11070834,113245,0,1756207285,13858.68494534,20.40927522000129,53001.99134424001 2025-08-26,11:21:27.000,238,11070819,113085,0,1756207286,13858.84661678,20.388127830003214,53002.040254080006 2025-08-26,11:21:28.000,238,11070899,113205,0,1756207287,13859.02849715,20.374029570004495,53002.019292720004 2025-08-26,11:21:29.000,238,11070832,113085,0,1756207288,13859.196904899996,20.395176960002573,53002.09615104 2025-08-26,11:21:30.000,238,11070863,113085,0,1756207289,13859.331631100002,20.40927522000129,53002.08217680001 2025-08-26,11:21:31.000,238,11070793,113125,0,1756207290,13859.526984089993,20.42337348000001,53002.2219192 2025-08-26,11:21:32.000,238,11070864,112925,0,1756207291,13859.668446599993,20.395176960002573,53002.24288056 2025-08-26,11:21:33.000,238,11070893,113085,0,1756207292,13859.890744829994,20.437471739998728,53002.33371312 2025-08-26,11:21:34.000,238,11070934,113165,0,1756207293,13860.03894364999,20.46566826000344,53002.43851992 2025-08-26,11:21:35.000,238,11070844,113205,0,1756207294,13860.16693354,20.522061299998313,53002.50839112 2025-08-26,11:21:36.000,238,11070883,113285,0,1756207295,13860.294923429996,20.571405210001103,53002.56428808001 2025-08-26,11:21:37.000,238,11070841,113165,0,1756207296,13860.402704389991,20.59960172999854,53002.64813352 2025-08-26,11:21:38.000,238,11070865,112725,0,1756207297,13860.523957969992,20.663043900000048,53002.71800472 2025-08-26,11:21:39.000,238,11070898,113165,0,1756207298,13860.571112140002,20.69124042000476,53002.83678576 2025-08-26,11:21:40.000,238,11070895,113005,0,1756207299,13860.658684169997,20.754682589998993,53002.8158244 2025-08-26,11:21:41.000,238,11070848,113405,0,1756207300,13860.665420479992,20.782879110003705,53002.90665696 2025-08-26,11:21:42.000,238,11070892,113045,0,1756207301,13860.732783580002,20.754682589998993,53002.96954104001 2025-08-26,11:21:43.000,238,11070854,113085,0,1756207302,13860.766465129993,20.82517388999986,53002.99748952001 2025-08-26,11:21:44.000,238,11070909,113245,0,1756207303,13860.813619299988,20.8181247600005,53002.99748952001 2025-08-26,11:21:45.000,238,11070848,113285,0,1756207304,13860.874246089988,20.8181247600005,53003.095309200005 2025-08-26,11:21:46.000,238,11070825,113085,0,1756207305,13860.914663949989,20.86746867000329,53003.095309200005 2025-08-26,11:21:47.000,238,11070813,113405,0,1756207306,13860.975290739989,20.909763449999446,53003.20710312001 2025-08-26,11:21:48.000,238,11070894,113125,0,1756207307,13861.002235979999,20.966156490001595,53003.23505160001 2025-08-26,11:21:49.000,238,11070937,112885,0,1756207308,13860.968554429994,20.973205620000954,53003.30492280001 2025-08-26,11:21:50.000,238,11070881,113045,0,1756207309,13860.955081809989,21.00845126999775,53003.3398584 2025-08-26,11:21:51.000,238,11070888,112965,0,1756207310,13860.901191329998,21.04369692000182,53003.38876824 2025-08-26,11:21:52.000,238,11070801,113125,0,1756207311,13860.847300849993,21.135335610000766,53003.36780688 2025-08-26,11:21:53.000,238,11070843,113125,0,1756207312,13860.759728819998,21.205826910001633,53003.39575536 2025-08-26,11:21:54.000,238,11070869,113045,0,1756207313,13860.692365720002,21.28336734000186,53003.45165232001 2025-08-26,11:21:55.000,238,11070854,113205,0,1756207314,13860.584584759992,21.325662119998015,53003.430690960005 2025-08-26,11:21:56.000,238,11070811,113045,0,1756207315,13860.523957969992,21.417300810004235,53003.47261368001 2025-08-26,11:21:57.000,238,11070900,113165,0,1756207316,13860.369022840001,21.47369384999911,53003.45165232001 2025-08-26,11:21:58.000,238,11070876,113205,0,1756207317,13860.294923429996,21.551234279999335,53003.48658792 2025-08-26,11:21:59.000,238,11070907,112925,0,1756207318,13860.18040615999,21.614676450000843,53003.47261368001 2025-08-26,11:22:00.000,238,11070922,112765,0,1756207319,13860.09957043999,21.63582383999892,53003.54248488001 2025-08-26,11:22:01.000,238,11070808,112925,0,1756207320,13859.98505317,21.67811862000235,53003.549472000006 2025-08-26,11:22:02.000,238,11070907,113085,0,1756207321,13859.91769006999,21.671069490002992,53003.577420480004 2025-08-26,11:22:03.000,238,11070920,113245,0,1756207322,13859.843590659999,21.664020360003633,53003.57043336001 2025-08-26,11:22:04.000,238,11070912,112965,0,1756207323,13859.742546009998,21.64287296999828,53003.528510640004 2025-08-26,11:22:05.000,238,11070823,113165,0,1756207324,13859.641501359998,21.62877470999956,53003.56344624 2025-08-26,11:22:06.000,238,11070803,113125,0,1756207325,13859.607819809993,21.614676450000843,53003.59139472001 2025-08-26,11:22:07.000,238,11070878,113085,0,1756207326,13859.533720400002,21.579430800004047,53003.57043336001 2025-08-26,11:22:08.000,238,11070835,112925,0,1756207327,13859.500038849998,21.50893950000318,53003.60536896 2025-08-26,11:22:09.000,238,11070862,113125,0,1756207328,13859.466357299993,21.45254646000103,53003.57043336001 2025-08-26,11:22:10.000,238,11070851,113285,0,1756207329,13859.425939439992,21.396153419998882,53003.598381840005 2025-08-26,11:22:11.000,238,11070892,112925,0,1756207330,13859.425939439992,21.360907770002086,53003.577420480004 2025-08-26,11:22:12.000,238,11070852,113085,0,1756207331,13859.304685859992,21.28336734000186,53003.61934320001 2025-08-26,11:22:13.000,238,11070876,113285,0,1756207332,13859.223850139992,21.163532129998202,53003.68222728 2025-08-26,11:22:14.000,238,11070902,113085,0,1756207333,13859.095860249996,21.11418822000269,53003.71017576001 2025-08-26,11:22:15.000,238,11070890,112965,0,1756207334,13859.055442389996,21.10008996000397,53003.64030456001 2025-08-26,11:22:16.000,238,11070901,113005,0,1756207335,13858.94766143,20.987303879999672,53003.66126592 2025-08-26,11:22:17.000,238,11070875,113165,0,1756207336,13858.893770949995,20.88156693000201,53003.6542788 2025-08-26,11:22:18.000,238,11070865,113085,0,1756207337,13858.853353089995,20.81107563000114,53003.67524016 2025-08-26,11:22:19.000,238,11070811,113005,0,1756207338,13858.873562019995,20.670093029999407,53003.717162880006 2025-08-26,11:22:20.000,238,11070854,113205,0,1756207339,13858.9274525,20.59255259999918,53003.66825304001 2025-08-26,11:22:21.000,238,11070862,113165,0,1756207340,13859.00828822,20.46566826000344,53003.75209848 2025-08-26,11:22:22.000,238,11070870,112845,0,1756207341,13859.04870608,20.46566826000344,53003.72415 2025-08-26,11:22:23.000,238,11070872,113205,0,1756207342,13859.1295418,20.345833049999783,53003.72415 2025-08-26,11:22:24.000,238,11070887,113165,0,1756207343,13859.230586450001,20.28944001000491,53003.78004696 2025-08-26,11:22:25.000,238,11070863,113165,0,1756207344,13859.365312649992,20.162555670001893,53003.78703408001 2025-08-26,11:22:26.000,238,11070933,113125,0,1756207345,13859.473093610002,20.099113500000385,53003.814982560005 2025-08-26,11:22:27.000,238,11070870,113245,0,1756207346,13859.574138259988,20.00747481000144,53003.884853760006 2025-08-26,11:22:28.000,238,11070898,113325,0,1756207347,13859.654973979988,19.922885250001855,53003.95472496001 2025-08-26,11:22:29.000,238,11070825,112765,0,1756207348,13859.809909109994,19.873541339999065,53003.90581512001 2025-08-26,11:22:30.000,238,11070912,113205,0,1756207349,13859.97831685999,19.82419743000355,53003.99664768 2025-08-26,11:22:31.000,238,11070894,113085,0,1756207350,13860.16019722999,19.803050039998197,53004.08748024 2025-08-26,11:22:32.000,238,11070892,113085,0,1756207351,13860.294923429996,19.760755260002043,53004.1084416 2025-08-26,11:22:33.000,238,11070819,112925,0,1756207352,13860.422913319991,19.732558740004606,53004.19228704001 2025-08-26,11:22:34.000,238,11070897,113445,0,1756207353,13860.523957969992,19.72550960999797,53004.220235520006 2025-08-26,11:22:35.000,238,11070908,113085,0,1756207354,13860.651947860002,19.676165700002457,53004.29010672001 2025-08-26,11:22:36.000,238,11070879,113125,0,1756207355,13860.672156790002,19.683214830001816,53004.366965040004 2025-08-26,11:22:37.000,238,11070851,113285,0,1756207356,13860.813619299988,19.633870919999026,53004.45081048 2025-08-26,11:22:38.000,238,11070884,113005,0,1756207357,13860.874246089988,19.626821789999667,53004.59055288 2025-08-26,11:22:39.000,238,11070896,113205,0,1756207358,13860.995499669989,19.619772660000308,53004.66042408 2025-08-26,11:22:40.000,238,11070868,113245,0,1756207359,13861.150434799994,19.60567440000159,53004.70933392 2025-08-26,11:22:41.000,238,11070910,113245,0,1756207360,13861.285161,19.5563304899988,53004.7372824 2025-08-26,11:22:42.000,238,11070913,113085,0,1756207361,13861.46030505999,19.577477880004153,53004.82811496 2025-08-26,11:22:43.000,238,11070835,112885,0,1756207362,13861.655658049996,19.54223223000008,53004.918947520004 2025-08-26,11:22:44.000,238,11070866,113285,0,1756207363,13861.844274729992,19.514035710002645,53005.05170280001 2025-08-26,11:22:45.000,238,11070866,113205,0,1756207364,13862.066572959993,19.54223223000008,53005.121574 2025-08-26,11:22:46.000,238,11070895,113085,0,1756207365,13862.349497979994,19.535183100000722,53005.21939368001 2025-08-26,11:22:47.000,238,11070882,113165,0,1756207366,13862.5650599,19.528133970001363,53005.34516184001 2025-08-26,11:22:48.000,238,11070835,113285,0,1756207367,13862.834512299996,19.570428750004794,53005.44996864 2025-08-26,11:22:49.000,238,11070882,113125,0,1756207368,13863.002920049992,19.633870919999026,53005.5058656 2025-08-26,11:22:50.000,238,11070876,113125,0,1756207369,13863.238690899998,19.683214830001816,53005.68054360001 2025-08-26,11:22:51.000,238,11070833,113165,0,1756207370,13863.434043889989,19.72550960999797,53005.757401920004 2025-08-26,11:22:52.000,238,11070879,113205,0,1756207371,13863.67655104999,19.803050039998197,53005.876182960004 2025-08-26,11:22:53.000,238,11070827,113365,0,1756207372,13863.81801355999,19.894688730004418,53006.00893824 2025-08-26,11:22:54.000,238,11070873,112965,0,1756207373,13863.952739759996,19.972229160004645,53006.0997708 2025-08-26,11:22:55.000,238,11070886,113285,0,1756207374,13864.040311789991,20.042720459998236,53006.22553896001 2025-08-26,11:22:56.000,238,11070878,113325,0,1756207375,13864.121147509992,20.120260889998463,53006.32335864001 2025-08-26,11:22:57.000,238,11070862,113085,0,1756207376,13864.188510610002,20.169604800001252,53006.51899800001 2025-08-26,11:22:58.000,238,11070884,113285,0,1756207377,13864.215455849997,20.275341749998915,53006.65175328 2025-08-26,11:22:59.000,238,11070878,113085,0,1756207378,13864.262610019992,20.282390879998275,53006.763547200004 2025-08-26,11:23:00.000,238,11070895,113045,0,1756207379,13864.289555260002,20.338783920000424,53006.7984828 2025-08-26,11:23:01.000,238,11070863,113205,0,1756207380,13864.255873709997,20.42337348000001,53006.9382252 2025-08-26,11:23:02.000,238,11070865,113005,0,1756207381,13864.269346330002,20.444520869998087,53007.02207064001 2025-08-26,11:23:03.000,238,11070837,113125,0,1756207382,13864.208719540002,20.493864780000877,53007.168800160005 2025-08-26,11:23:04.000,238,11070807,113085,0,1756207383,13864.175037989997,20.557306950002385,53007.238671360006 2025-08-26,11:23:05.000,238,11070861,113005,0,1756207384,13864.067257030001,20.58550346999982,53007.34347816 2025-08-26,11:23:06.000,238,11070879,113045,0,1756207385,13863.999893929991,20.65599477000069,53007.392388 2025-08-26,11:23:07.000,238,11070884,112765,0,1756207386,13863.85843141999,20.620749120003893,53007.49020768 2025-08-26,11:23:08.000,238,11070855,113125,0,1756207387,13863.73717783999,20.63484738000261,53007.52514328001 2025-08-26,11:23:09.000,238,11070827,112965,0,1756207388,13863.57550639999,20.670093029999407,53007.60898872 2025-08-26,11:23:10.000,238,11070890,113085,0,1756207389,13863.460989129999,20.64189651000197,53007.622962960006 2025-08-26,11:23:11.000,238,11070857,113125,0,1756207390,13863.339735549998,20.65599477000069,53007.65091144 2025-08-26,11:23:12.000,238,11070875,113245,0,1756207391,13863.279108759998,20.65599477000069,53007.65789856 2025-08-26,11:23:13.000,238,11070953,113325,0,1756207392,13863.171327800002,20.64189651000197,53007.769692480004 2025-08-26,11:23:14.000,238,11070844,113085,0,1756207393,13863.144382559993,20.63484738000261,53007.80462808 2025-08-26,11:23:15.000,238,11070898,113045,0,1756207394,13863.002920049992,20.64894564000133,53007.85353792 2025-08-26,11:23:16.000,238,11070859,113525,0,1756207395,13862.969238500002,20.578454340000462,53007.85353792 2025-08-26,11:23:17.000,238,11070827,113205,0,1756207396,13862.895139089997,20.571405210001103,53007.87449928 2025-08-26,11:23:18.000,238,11070863,113245,0,1756207397,13862.847984920001,20.571405210001103,53007.87449928 2025-08-26,11:23:19.000,238,11070864,112965,0,1756207398,13862.794094439996,20.500913910000236,53007.86751216 2025-08-26,11:23:20.000,238,11070815,113045,0,1756207399,13862.773885509996,20.46566826000344,53007.89546064 2025-08-26,11:23:21.000,238,11070873,113085,0,1756207400,13862.719995029991,20.36698043999786,53007.95135760001 2025-08-26,11:23:22.000,238,11070845,113085,0,1756207401,13862.72673134,20.36698043999786,53007.916422 2025-08-26,11:23:23.000,238,11070870,112925,0,1756207402,13862.753676579996,20.310587400002987,53007.937383360004 2025-08-26,11:23:24.000,238,11070860,113045,0,1756207403,13862.800830749991,20.24714523000148,53007.97930608001 2025-08-26,11:23:25.000,238,11070857,112885,0,1756207404,13862.7671492,20.2259978400034,53007.99328032 2025-08-26,11:23:26.000,238,11070871,113085,0,1756207405,13862.760412889991,20.204850449998048,53007.96533184 2025-08-26,11:23:27.000,238,11070908,113085,0,1756207406,13862.713258719996,20.113211759999103,53008.03520304 2025-08-26,11:23:28.000,238,11070869,113005,0,1756207407,13862.70652241,20.028622199999518,53008.0212288 2025-08-26,11:23:29.000,238,11070867,113085,0,1756207408,13862.70652241,19.96518002999801,53008.056164400004 2025-08-26,11:23:30.000,238,11070843,113205,0,1756207409,13862.652631929996,19.95108176999929,53008.04917728001 2025-08-26,11:23:31.000,238,11070882,112965,0,1756207410,13862.67957716999,19.944032639999932,53008.11904848001 2025-08-26,11:23:32.000,238,11070873,113085,0,1756207411,13862.67957716999,19.901737860003777,53008.03520304 2025-08-26,11:23:33.000,238,11070891,113165,0,1756207412,13862.632422999995,19.81714830000419,53008.09808712001 2025-08-26,11:23:34.000,238,11070817,113085,0,1756207413,13862.69978609999,19.78895177999948,53008.11904848001 2025-08-26,11:23:35.000,238,11070885,113205,0,1756207414,13862.814303369996,19.72550960999797,53008.14000984 2025-08-26,11:23:36.000,238,11070871,113165,0,1756207415,13862.868193850001,19.718460479998612,53008.126035600006 2025-08-26,11:23:37.000,238,11070879,113165,0,1756207416,13862.982711119992,19.704362219999894,53008.20289392 2025-08-26,11:23:38.000,238,11070896,112925,0,1756207417,13863.009656360002,19.647969179997745,53008.18193256 2025-08-26,11:23:39.000,238,11070857,113125,0,1756207418,13863.124173629993,19.626821789999667,53008.244816640006 2025-08-26,11:23:40.000,238,11070893,113085,0,1756207419,13863.191536730003,19.60567440000159,53008.35661056 2025-08-26,11:23:41.000,238,11070824,113205,0,1756207420,13863.332999239989,19.59862527000223,53008.293726480006 2025-08-26,11:23:42.000,238,11070853,113005,0,1756207421,13863.413834959989,19.61272353000095,53008.35661056 2025-08-26,11:23:43.000,238,11070855,112845,0,1756207422,13863.57550639999,19.619772660000308,53008.40552040001 2025-08-26,11:23:44.000,238,11070846,113285,0,1756207423,13863.629396879995,19.619772660000308,53008.50334008001 2025-08-26,11:23:45.000,238,11070857,113205,0,1756207424,13863.71696890999,19.633870919999026,53008.5452628 2025-08-26,11:23:46.000,238,11070873,113125,0,1756207425,13863.76412308,19.640920049998385,53008.559237040005 2025-08-26,11:23:47.000,238,11070867,113045,0,1756207426,13863.86516773,19.647969179997745,53008.615134 2025-08-26,11:23:48.000,238,11070876,113045,0,1756207427,13863.88537666,19.676165700002457,53008.678018080005 2025-08-26,11:23:49.000,238,11070873,113005,0,1756207428,13863.979684999991,19.669116570003098,53008.78282488 2025-08-26,11:23:50.000,238,11070847,113325,0,1756207429,13863.952739759996,19.704362219999894,53008.80378624 2025-08-26,11:23:51.000,238,11070840,113085,0,1756207430,13864.013366549996,19.718460479998612,53008.894618800005 2025-08-26,11:23:52.000,238,11070883,113285,0,1756207431,13864.026839170001,19.739607870003965,53008.943528640004 2025-08-26,11:23:53.000,238,11070888,113005,0,1756207432,13864.013366549996,19.676165700002457,53009.04134832 2025-08-26,11:23:54.000,238,11070886,113325,0,1756207433,13864.006630240001,19.697313090000534,53009.03436120001 2025-08-26,11:23:55.000,238,11070880,112925,0,1756207434,13864.013366549996,19.669116570003098,53009.132180880006 2025-08-26,11:23:56.000,238,11070894,113285,0,1756207435,13863.96621238,19.619772660000308,53009.25096192001 2025-08-26,11:23:57.000,238,11070868,113205,0,1756207436,13864.026839170001,19.60567440000159,53009.29288464001 2025-08-26,11:23:58.000,238,11070856,113125,0,1756207437,13864.006630240001,19.577477880004153,53009.36974296001 2025-08-26,11:23:59.000,238,11070878,113125,0,1756207438,13864.013366549996,19.535183100000722,53009.35576872 2025-08-26,11:24:00.000,238,11070838,113285,0,1756207439,13863.959476069991,19.528133970001363,53009.41166568001 2025-08-26,11:24:01.000,238,11070837,113245,0,1756207440,13863.939267139991,19.514035710002645,53009.43961416001 2025-08-26,11:24:02.000,238,11070865,113085,0,1756207441,13863.89884927999,19.471740929999214,53009.50249824 2025-08-26,11:24:03.000,238,11070850,113285,0,1756207442,13863.96621238,19.4223970200037,53009.54442096 2025-08-26,11:24:04.000,238,11070879,112885,0,1756207443,13863.959476069991,19.38715136999963,53009.5933308 2025-08-26,11:24:05.000,238,11070850,113245,0,1756207444,13864.060520719991,19.344856590003474,53009.69115048 2025-08-26,11:24:06.000,238,11070859,113125,0,1756207445,13864.080729649992,19.330758330004755,53009.71211184 2025-08-26,11:24:07.000,238,11070839,113085,0,1756207446,13864.100938579992,19.302561810000043,53009.78897016 2025-08-26,11:24:08.000,238,11070872,113085,0,1756207447,13864.235664779997,19.274365290002606,53009.77499592001 2025-08-26,11:24:09.000,238,11070860,113045,0,1756207448,13864.309764190002,19.239119639998535,53009.86582848 2025-08-26,11:24:10.000,238,11070897,113285,0,1756207449,13864.343445739993,19.260267030003888,53009.91473832001 2025-08-26,11:24:11.000,238,11070822,113245,0,1756207450,13864.356918359998,19.295512680000684,53009.92172544001 2025-08-26,11:24:12.000,238,11070859,113285,0,1756207451,13864.390599910002,19.32370919999812,53009.87281560001 2025-08-26,11:24:13.000,238,11070910,113005,0,1756207452,13864.410808840003,19.358954850002192,53009.99858376 2025-08-26,11:24:14.000,238,11070813,112965,0,1756207453,13864.424281459993,19.344856590003474,53009.99858376 2025-08-26,11:24:15.000,238,11070881,113045,0,1756207454,13864.397336219998,19.38010224000027,53010.03351936 2025-08-26,11:24:16.000,238,11070927,113285,0,1756207455,13864.323236809993,19.344856590003474,53010.13133904001 2025-08-26,11:24:17.000,238,11070906,113005,0,1756207456,13864.309764190002,19.351905720002833,53010.117364800004 2025-08-26,11:24:18.000,238,11070933,112925,0,1756207457,13864.228928470002,19.330758330004755,53010.138326160006 2025-08-26,11:24:19.000,238,11070862,113125,0,1756207458,13864.080729649992,19.31666006999876,53010.16627464 2025-08-26,11:24:20.000,238,11070888,113125,0,1756207459,13863.98642131,19.281414420001965,53010.13133904001 2025-08-26,11:24:21.000,238,11070907,112845,0,1756207460,13863.952739759996,19.288463550001325,53010.18024888001 2025-08-26,11:24:22.000,238,11070836,113085,0,1756207461,13863.83822248999,19.267316160003247,53010.20121024 2025-08-26,11:24:23.000,238,11070931,113045,0,1756207462,13863.89884927999,19.25321790000453,53010.19422312 2025-08-26,11:24:24.000,238,11070840,113045,0,1756207463,13863.90558559,19.260267030003888,53010.25012008001 2025-08-26,11:24:25.000,238,11070858,113165,0,1756207464,13863.96621238,19.20387399000174,53010.26409432 2025-08-26,11:24:26.000,238,11070883,113125,0,1756207465,13863.999893929991,19.175677470004302,53010.22915872001 2025-08-26,11:24:27.000,238,11070806,113045,0,1756207466,13864.080729649992,19.15453007999895,53010.27806856001 2025-08-26,11:24:28.000,238,11070862,113205,0,1756207467,13864.154829059997,19.08403877999808,53010.27806856001 2025-08-26,11:24:29.000,238,11070835,113245,0,1756207468,13864.242401089992,19.041744000001927,53010.34095264 2025-08-26,11:24:30.000,238,11070828,113125,0,1756207469,13864.323236809993,19.048793130001286,53010.33396552 2025-08-26,11:24:31.000,238,11070922,112925,0,1756207470,13864.377127289998,19.041744000001927,53010.32697840001 2025-08-26,11:24:32.000,238,11070843,113125,0,1756207471,13864.511853489988,18.95715444000234,53010.43877232 2025-08-26,11:24:33.000,238,11070903,113125,0,1756207472,13864.585952899994,18.950105310002982,53010.41082384 2025-08-26,11:24:34.000,238,11070834,112885,0,1756207473,13864.660052309999,18.900761400000192,53010.5016564 2025-08-26,11:24:35.000,238,11070822,112965,0,1756207474,13864.707206479994,18.92190878999827,53010.51563064001 2025-08-26,11:24:36.000,238,11070886,113125,0,1756207475,13864.788042199994,18.872564880002756,53010.63441168001 2025-08-26,11:24:37.000,238,11070878,113005,0,1756207476,13864.788042199994,18.879614010002115,53010.66236016001 2025-08-26,11:24:38.000,238,11070842,113285,0,1756207477,13864.85540529999,18.830270099999325,53010.69729576 2025-08-26,11:24:39.000,238,11070916,112965,0,1756207478,13864.83519636999,18.830270099999325,53010.78114120001 2025-08-26,11:24:40.000,238,11070843,113245,0,1756207479,13864.89582315999,18.78092619000381,53010.8160768 2025-08-26,11:24:41.000,238,11070888,113165,0,1756207480,13864.88235054,18.73158228000102,53010.84402528 2025-08-26,11:24:42.000,238,11070887,113365,0,1756207481,13864.90255947,18.73158228000102,53010.906909360005 2025-08-26,11:24:43.000,238,11070816,113125,0,1756207482,13864.929504709995,18.703385760003584,53010.91389648 2025-08-26,11:24:44.000,238,11070877,113325,0,1756207483,13864.969922569995,18.703385760003584,53010.92088360001 2025-08-26,11:24:45.000,238,11070878,112805,0,1756207484,13864.95644994999,18.696336630004225,53011.03267752 2025-08-26,11:24:46.000,238,11070835,113085,0,1756207485,13865.05749459999,18.689287500004866,53011.123510080004 2025-08-26,11:24:47.000,238,11070925,113085,0,1756207486,13865.09791245999,18.668140109999513,53011.1304972 2025-08-26,11:24:48.000,238,11070864,113365,0,1756207487,13865.18548449,18.668140109999513,53011.193381280005 2025-08-26,11:24:49.000,238,11070820,113165,0,1756207488,13865.239374969991,18.639943590002076,53011.29818808 2025-08-26,11:24:50.000,238,11070932,112965,0,1756207489,13865.353892239997,18.604697939998005,53011.33312368001 2025-08-26,11:24:51.000,238,11070838,113205,0,1756207490,13865.421255339992,18.632894460002717,53011.38902064 2025-08-26,11:24:52.000,238,11070860,113085,0,1756207491,13865.454936889997,18.590599679999286,53011.4449176 2025-08-26,11:24:53.000,238,11070852,113125,0,1756207492,13865.481882129992,18.590599679999286,53011.47286608001 2025-08-26,11:24:54.000,238,11070824,113125,0,1756207493,13865.529036300002,18.534206640004413,53011.63356984 2025-08-26,11:24:55.000,238,11070834,113125,0,1756207494,13865.555981539997,18.52010837999842,53011.66151832 2025-08-26,11:24:56.000,238,11070913,113085,0,1756207495,13865.542508919993,18.52010837999842,53011.745363760005 2025-08-26,11:24:57.000,238,11070800,113125,0,1756207496,13865.582926779993,18.51305924999906,53011.82222208 2025-08-26,11:24:58.000,238,11070821,113205,0,1756207497,13865.576190469998,18.51305924999906,53011.87811904 2025-08-26,11:24:59.000,238,11070833,113085,0,1756207498,13865.589663090002,18.470764470002905,53011.98991296 2025-08-26,11:25:00.000,238,11070913,113245,0,1756207499,13865.515563679997,18.37912578000396,53012.01087432 2025-08-26,11:25:01.000,238,11070922,113085,0,1756207500,13865.495354749997,18.350929259999248,53012.13664248 2025-08-26,11:25:02.000,238,11070846,113165,0,1756207501,13865.414519029997,18.315683610002452,53012.11568112 2025-08-26,11:25:04.000,238,11070809,113085,0,1756207503,13865.353892239997,18.188799269999436,53012.318307600006 2025-08-26,11:25:05.000,238,11070837,113085,0,1756207504,13865.279792829991,18.160602750002,53012.40215304 2025-08-26,11:25:06.000,238,11070923,113205,0,1756207505,13865.259583899991,18.14650449000328,53012.43708864001 2025-08-26,11:25:07.000,238,11070925,113205,0,1756207506,13865.259583899991,18.11830796999857,53012.47901136001 2025-08-26,11:25:08.000,238,11070891,113045,0,1756207507,13865.360628549992,18.068964060003054,53012.54888256 2025-08-26,11:25:09.000,238,11070932,113205,0,1756207508,13865.320210689992,17.991423630002828,53012.59080528 2025-08-26,11:25:10.000,238,11070901,112845,0,1756207509,13865.320210689992,17.906834070003242,53012.62574088001 2025-08-26,11:25:11.000,238,11070842,113125,0,1756207510,13865.279792829991,17.857490160000452,53012.66067648 2025-08-26,11:25:12.000,238,11070922,113125,0,1756207511,13865.313474379996,17.794047989998944,53012.71657344 2025-08-26,11:25:13.000,238,11070860,112805,0,1756207512,13865.326947000001,17.74470408000343,53012.77945752 2025-08-26,11:25:14.000,238,11070858,113165,0,1756207513,13865.407782720002,17.7024093,53012.84932872 2025-08-26,11:25:15.000,238,11070916,113245,0,1756207514,13865.454936889997,17.681261910001922,53012.870290080005 2025-08-26,11:25:16.000,238,11070872,112925,0,1756207515,13865.603135709993,17.660114520003845,53012.89823856 2025-08-26,11:25:17.000,238,11070864,112925,0,1756207516,13865.683971429993,17.667163650003204,53012.98208400001 2025-08-26,11:25:18.000,238,11070918,113125,0,1756207517,13865.771543459989,17.63896712999849,53012.9471484 2025-08-26,11:25:19.000,238,11070858,113045,0,1756207518,13865.832170249989,17.631917999999132,53012.97509688 2025-08-26,11:25:20.000,238,11070923,113125,0,1756207519,13865.899533349999,17.624868869999773,53013.0519552 2025-08-26,11:25:21.000,238,11070841,113325,0,1756207520,13866.027523239994,17.617819740000414,53013.07990368001 2025-08-26,11:25:22.000,238,11070908,113125,0,1756207521,13866.128567889995,17.617819740000414,53013.07990368001 2025-08-26,11:25:23.000,238,11070924,113005,0,1756207522,13866.249821469995,17.582574090003618,53013.21265896 2025-08-26,11:25:24.000,238,11070909,113245,0,1756207523,13866.330657189996,17.631917999999132,53013.22663320001 2025-08-26,11:25:25.000,238,11070861,112845,0,1756207524,13866.472119699996,17.624868869999773,53013.33842712 2025-08-26,11:25:26.000,238,11070874,113285,0,1756207525,13866.566428040001,17.64601625999785,53013.40829832 2025-08-26,11:25:27.000,238,11070850,113085,0,1756207526,13866.775253649997,17.681261910001922,53013.45720816 2025-08-26,11:25:28.000,238,11070873,113205,0,1756207527,13866.862825679993,17.7024093,53013.56900208 2025-08-26,11:25:29.000,238,11070846,112925,0,1756207528,13867.037969739999,17.69536017000064,53013.68079600001 2025-08-26,11:25:30.000,238,11070912,113045,0,1756207529,13867.078387599999,17.69536017000064,53013.77861568001 2025-08-26,11:25:31.000,238,11070858,113085,0,1756207530,13867.24005904,17.674212780002563,53013.827525520006 2025-08-26,11:25:32.000,238,11070931,113085,0,1756207531,13867.307422139995,17.681261910001922,53013.98822928001 2025-08-26,11:25:33.000,238,11070829,112965,0,1756207532,13867.408466789995,17.64601625999785,53014.07207472 2025-08-26,11:25:34.000,238,11070858,113245,0,1756207533,13867.45562095999,17.660114520003845,53014.12098456 2025-08-26,11:25:35.000,238,11070846,113205,0,1756207534,13867.54319299,17.660114520003845,53014.22579136 2025-08-26,11:25:36.000,238,11070910,113085,0,1756207535,13867.58361085,17.63896712999849,53014.309636800004 2025-08-26,11:25:37.000,238,11070877,112845,0,1756207536,13867.664446570001,17.617819740000414,53014.40046936001 2025-08-26,11:25:38.000,238,11070855,113165,0,1756207537,13867.691391809996,17.554377569998906,53014.47034056001 2025-08-26,11:25:39.000,238,11070894,113085,0,1756207538,13867.691391809996,17.561426699998265,53014.51226328 2025-08-26,11:25:40.000,238,11070914,113125,0,1756207539,13867.691391809996,17.589623220002977,53014.58912160001 2025-08-26,11:25:41.000,238,11070877,113125,0,1756207540,13867.765491220001,17.596672350002336,53014.63104432 2025-08-26,11:25:42.000,238,11070926,113045,0,1756207541,13867.691391809996,17.603721480001695,53014.714889760005 2025-08-26,11:25:43.000,238,11070925,112925,0,1756207542,13867.718337049992,17.596672350002336,53014.7987352 2025-08-26,11:25:44.000,238,11070891,112965,0,1756207543,13867.657710259991,17.582574090003618,53014.7987352 2025-08-26,11:25:45.000,238,11070818,112885,0,1756207544,13867.644237640001,17.589623220002977,53014.88956776 2025-08-26,11:25:46.000,238,11070938,112885,0,1756207545,13867.52298406,17.50503366000339,53015.02232304001 2025-08-26,11:25:47.000,238,11070892,113085,0,1756207546,13867.489302509995,17.52618105000147,53015.07123288001 2025-08-26,11:25:48.000,238,11070837,113285,0,1756207547,13867.41520309999,17.483886269998038,53015.12712984 2025-08-26,11:25:49.000,238,11070872,113365,0,1756207548,13867.31415844999,17.4556897500006,53015.16206544001 2025-08-26,11:25:50.000,238,11070876,113365,0,1756207549,13867.139014389999,17.448640620001242,53015.17603968 2025-08-26,11:25:51.000,238,11070925,112965,0,1756207550,13867.071651289989,17.399296709998453,53015.23193664 2025-08-26,11:25:52.000,238,11070931,113165,0,1756207551,13866.896507229998,17.321756279998226,53015.28084648 2025-08-26,11:25:53.000,238,11070916,113125,0,1756207552,13866.768517340002,17.272412370002712,53015.30180784 2025-08-26,11:25:54.000,238,11070945,113285,0,1756207553,13866.654000069997,17.251264980004635,53015.30180784 2025-08-26,11:25:55.000,238,11070892,113085,0,1756207554,13866.532746489996,17.17372455000441,53015.29482072 2025-08-26,11:25:56.000,238,11070886,112965,0,1756207555,13866.398020289991,17.145528029999696,53015.35071768 2025-08-26,11:25:57.000,238,11070851,113125,0,1756207556,13866.330657189996,17.089134990004823,53015.37167904 2025-08-26,11:25:58.000,238,11070864,113125,0,1756207557,13866.18245837,17.05388934000075,53015.32975632001 2025-08-26,11:25:59.000,238,11070921,113245,0,1756207558,13866.14204051,17.082085859998188,53015.385653280005 2025-08-26,11:26:00.000,238,11070877,112925,0,1756207559,13866.067941099995,17.05388934000075,53015.27385936 2025-08-26,11:26:01.000,238,11070926,112805,0,1756207560,13866.007314309994,17.039791080002033,53015.29482072 2025-08-26,11:26:02.000,238,11070845,113085,0,1756207561,13865.93321489999,17.025692820003314,53015.315782080004 2025-08-26,11:26:03.000,238,11070907,113045,0,1756207562,13865.91300596999,17.025692820003314,53015.28783360001 2025-08-26,11:26:04.000,238,11070873,113285,0,1756207563,13865.825433939994,17.039791080002033,53015.23193664 2025-08-26,11:26:05.000,238,11070921,113125,0,1756207564,13865.778279769998,17.039791080002033,53015.252898 2025-08-26,11:26:06.000,238,11070834,113125,0,1756207565,13865.710916669988,17.025692820003314,53015.27385936 2025-08-26,11:26:07.000,238,11070915,113005,0,1756207566,13865.677235119998,17.032741950002674,53015.23193664 2025-08-26,11:26:08.000,238,11070840,112885,0,1756207567,13865.670498809988,16.997496299998602,53015.22494952 2025-08-26,11:26:09.000,238,11070859,113085,0,1756207568,13865.724389289993,17.00454542999796,53015.1830268 2025-08-26,11:26:10.000,238,11070892,113205,0,1756207569,13865.785016079994,16.990447169999243,53015.197001040004 2025-08-26,11:26:11.000,238,11070852,113045,0,1756207570,13865.791752389989,16.94110326000373,53015.21097528001 2025-08-26,11:26:12.000,238,11070859,113125,0,1756207571,13865.811961319989,16.898808480000298,53015.20398816 2025-08-26,11:26:13.000,238,11070931,113045,0,1756207572,13865.89279703999,16.88471022000158,53015.20398816 2025-08-26,11:26:14.000,238,11070935,113445,0,1756207573,13865.859115489999,16.89175935000094,53015.1131556 2025-08-26,11:26:15.000,238,11070924,113125,0,1756207574,13865.91300596999,16.919955869998375,53015.12712984 2025-08-26,11:26:16.000,238,11070877,112805,0,1756207575,13865.899533349999,16.912906739999016,53015.12014272001 2025-08-26,11:26:17.000,238,11070908,113245,0,1756207576,13865.919742279999,16.82831717999943,53015.10616848 2025-08-26,11:26:18.000,238,11070859,113165,0,1756207577,13865.832170249989,16.793071530002635,53015.13411696 2025-08-26,11:26:19.000,238,11070892,113165,0,1756207578,13865.838906559999,16.70143284000369,53015.05725864 2025-08-26,11:26:20.000,238,11070858,113085,0,1756207579,13865.805225009994,16.588646759999392,53015.07822 2025-08-26,11:26:21.000,238,11070929,113085,0,1756207580,13865.798488699998,16.60274501999811,53015.10616848 2025-08-26,11:26:22.000,238,11070871,113045,0,1756207581,13865.764807149993,16.511106329999166,53015.1830268 2025-08-26,11:26:23.000,238,11070912,112965,0,1756207582,13865.717652979998,16.42651676999958,53015.10616848 2025-08-26,11:26:24.000,238,11070831,113125,0,1756207583,13865.710916669988,16.334878080000635,53015.1131556 2025-08-26,11:26:25.000,238,11070958,113005,0,1756207584,13865.697444049998,16.29258330000448,53015.14110408001 2025-08-26,11:26:26.000,238,11070859,113085,0,1756207585,13865.758070839998,16.207993740004895,53015.15507832 2025-08-26,11:26:27.000,238,11070920,112765,0,1756207586,13865.811961319989,16.1938954799989,53015.16206544001 2025-08-26,11:26:28.000,238,11070863,113125,0,1756207587,13865.818697629998,16.123404179998033,53015.20398816 2025-08-26,11:26:29.000,238,11070906,113125,0,1756207588,13865.825433939994,16.123404179998033,53015.17603968 2025-08-26,11:26:30.000,238,11070875,113045,0,1756207589,13865.879324419999,16.0599620100038,53015.23193664 2025-08-26,11:26:31.000,238,11070927,112845,0,1756207590,13865.872588109989,15.975372450004215,53015.19001392001 2025-08-26,11:26:32.000,238,11070851,112965,0,1756207591,13865.886060729994,15.975372450004215,53015.266872240005 2025-08-26,11:26:33.000,238,11070867,113405,0,1756207592,13865.926478589994,15.862586369999917,53015.24591088 2025-08-26,11:26:34.000,238,11070874,113085,0,1756207593,13866.03425954999,15.83438985000248,53015.32975632001 2025-08-26,11:26:35.000,238,11070906,113005,0,1756207594,13866.108358959995,15.763898550001613,53015.37866616001 2025-08-26,11:26:36.000,238,11070902,112845,0,1756207595,13866.17572205999,15.756849420002254,53015.336743440006 2025-08-26,11:26:37.000,238,11070927,112965,0,1756207596,13866.290239329996,15.693407250000746,53015.3926404 2025-08-26,11:26:38.000,238,11070891,113125,0,1756207597,13866.357602429991,15.637014209998597,53015.44853736 2025-08-26,11:26:39.000,238,11070923,113205,0,1756207598,13866.4047566,15.573572040004365,53015.53936992 2025-08-26,11:26:40.000,238,11070866,113205,0,1756207599,13866.438438149991,15.503080740003497,53015.5673184 2025-08-26,11:26:41.000,238,11070960,113125,0,1756207600,13866.465383390001,15.460785960000067,53015.651163840004 2025-08-26,11:26:42.000,238,11070956,113245,0,1756207601,13866.539482799992,15.397343789998558,53015.62321536001 2025-08-26,11:26:43.000,238,11070929,113245,0,1756207602,13866.654000069997,15.291606840000895,53015.700073680004 2025-08-26,11:26:44.000,238,11070854,113045,0,1756207603,13866.728099480002,15.221115540000028,53015.818854720004 2025-08-26,11:26:45.000,238,11070942,113205,0,1756207604,13866.775253649997,15.115378590002365,53015.71404792001 2025-08-26,11:26:46.000,238,11070886,112925,0,1756207605,13866.842616749993,15.087182069997652,53015.81186760001 2025-08-26,11:26:47.000,238,11070876,113285,0,1756207606,13866.943661399993,15.066034679999575,53015.87475168 2025-08-26,11:26:48.000,238,11070929,112845,0,1756207607,13867.085123909994,15.03078903000278,53015.85379032 2025-08-26,11:26:49.000,238,11070909,113165,0,1756207608,13867.186168559994,15.02373990000342,53015.9166744 2025-08-26,11:26:50.000,238,11070863,113085,0,1756207609,13867.33436737999,14.92505207999784,53015.888725920006 2025-08-26,11:26:51.000,238,11070900,113285,0,1756207610,13867.50277513,14.903904689999763,53015.99353272 2025-08-26,11:26:52.000,238,11070883,113045,0,1756207611,13867.60381978,14.92505207999784,53016.035455440004 2025-08-26,11:26:53.000,238,11070932,113205,0,1756207612,13867.691391809996,14.896855560000404,53016.056416800006 2025-08-26,11:26:54.000,238,11070936,112765,0,1756207613,13867.792436459997,14.896855560000404,53016.11231376 2025-08-26,11:26:55.000,238,11070867,113125,0,1756207614,13867.873272179997,14.918002949998481,53016.18917208 2025-08-26,11:26:56.000,238,11070909,113085,0,1756207615,13867.967580520002,14.861609910003608,53016.26603040001 2025-08-26,11:26:57.000,238,11070864,113165,0,1756207616,13868.007998380002,14.826364259999536,53016.24506904001 2025-08-26,11:26:58.000,238,11070930,112725,0,1756207617,13868.028207310002,14.7981677400021,53016.29397888001 2025-08-26,11:26:59.000,238,11070879,113125,0,1756207618,13868.055152549998,14.805216870001459,53016.321927360004 2025-08-26,11:27:00.000,238,11070892,112965,0,1756207619,13868.041679929993,14.769971220004663,53016.36385008001 2025-08-26,11:27:01.000,238,11070897,113365,0,1756207620,13867.987789450002,14.727676440001233,53016.38481144001 2025-08-26,11:27:02.000,238,11070926,113005,0,1756207621,13867.967580520002,14.678332529998443,53016.45468264 2025-08-26,11:27:03.000,238,11070967,113205,0,1756207622,13867.947371590002,14.657185140000365,53016.440708400005 2025-08-26,11:27:04.000,238,11070826,113205,0,1756207623,13867.927162660002,14.650136010001006,53016.510579600006 2025-08-26,11:27:05.000,238,11070927,113085,0,1756207624,13867.859799559992,14.607841230004851,53016.57346368 2025-08-26,11:27:06.000,238,11070864,113245,0,1756207625,13867.785700150002,14.600792099998216,53016.608399280005 2025-08-26,11:27:07.000,238,11070892,113125,0,1756207626,13867.650973949996,14.57259558000078,53016.608399280005 2025-08-26,11:27:08.000,238,11070903,112925,0,1756207627,13867.51624774999,14.51620253999863,53016.62936064001 2025-08-26,11:27:09.000,238,11070873,113165,0,1756207628,13867.44214834,14.495055150000553,53016.69224472 2025-08-26,11:27:10.000,238,11070929,113285,0,1756207629,13867.29394951999,14.452760370004398,53016.73416744 2025-08-26,11:27:11.000,238,11070912,113005,0,1756207630,13867.11206914999,14.431612979999045,53016.76910304001 2025-08-26,11:27:12.000,238,11070940,113125,0,1756207631,13866.984079259993,14.382269070003531,53016.74115456 2025-08-26,11:27:13.000,238,11070885,113045,0,1756207632,13866.802198889993,14.375219940004172,53016.81102576 2025-08-26,11:27:14.000,238,11070906,113085,0,1756207633,13866.627054830002,14.3399742900001,53016.81102576 2025-08-26,11:27:15.000,238,11070854,113085,0,1756207634,13866.505801250001,14.255384730000515,53016.81801288001 2025-08-26,11:27:16.000,238,11070918,113165,0,1756207635,13866.377811359991,14.241286470001796,53016.83198712 2025-08-26,11:27:17.000,238,11070904,113085,0,1756207636,13866.249821469995,14.220139080003719,53016.83897424001 2025-08-26,11:27:18.000,238,11070925,113165,0,1756207637,13866.08141372,14.15669691000221,53016.80403864 2025-08-26,11:27:19.000,238,11070872,113285,0,1756207638,13865.93321489999,14.16374604000157,53016.7900644 2025-08-26,11:27:20.000,238,11070899,113285,0,1756207639,13865.791752389989,14.121451259998139,53016.83198712 2025-08-26,11:27:21.000,238,11070874,113165,0,1756207640,13865.643553569993,14.058009090003907,53016.83897424001 2025-08-26,11:27:22.000,238,11070934,113125,0,1756207641,13865.508827370002,14.058009090003907,53016.83897424001 2025-08-26,11:27:23.000,238,11070864,113125,0,1756207642,13865.380837479992,14.036861699998553,53016.83897424001 2025-08-26,11:27:24.000,238,11070860,113165,0,1756207643,13865.18548449,14.036861699998553,53016.80403864 2025-08-26,11:27:25.000,238,11070847,113165,0,1756207644,13865.111385079996,14.022763439999835,53016.7551288 2025-08-26,11:27:26.000,238,11070905,113045,0,1756207645,13864.91603208999,14.015714310000476,53016.706218960004 2025-08-26,11:27:27.000,238,11070862,113125,0,1756207646,13864.828460059995,13.966370399997686,53016.6852576 2025-08-26,11:27:28.000,238,11070924,113365,0,1756207647,13864.767833269994,13.93112475000089,53016.727180320006 2025-08-26,11:27:29.000,238,11070891,113165,0,1756207648,13864.686997549994,13.909977360002813,53016.72019320001 2025-08-26,11:27:30.000,238,11070882,113165,0,1756207649,13864.606161829994,13.895879100004095,53016.74814168001 2025-08-26,11:27:31.000,238,11070863,113085,0,1756207650,13864.606161829994,13.825387800003227,53016.74814168001 2025-08-26,11:27:32.000,238,11070915,113085,0,1756207651,13864.511853489988,13.797191279998515,53016.74115456 2025-08-26,11:27:33.000,238,11070842,112965,0,1756207652,13864.491644559988,13.761945630001719,53016.657309120004 2025-08-26,11:27:34.000,238,11070872,113045,0,1756207653,13864.525326109993,13.783093019999797,53016.65032200001 2025-08-26,11:27:35.000,238,11070880,113005,0,1756207654,13864.444490389993,13.768994760001078,53016.62936064001 2025-08-26,11:27:36.000,238,11070922,113285,0,1756207655,13864.377127289998,13.740798240003642,53016.6153864 2025-08-26,11:27:37.000,238,11070918,113045,0,1756207656,13864.336709429997,13.70555258999957,53016.62936064001 2025-08-26,11:27:38.000,238,11070947,113445,0,1756207657,13864.323236809993,13.670306940002774,53016.657309120004 2025-08-26,11:27:39.000,238,11070870,113085,0,1756207658,13864.363654669993,13.606864770001266,53016.6153864 2025-08-26,11:27:40.000,238,11070924,113085,0,1756207659,13864.350182050002,13.52227521000168,53016.63634776 2025-08-26,11:27:41.000,238,11070864,113285,0,1756207660,13864.350182050002,13.423587390003377,53016.6852576 2025-08-26,11:27:42.000,238,11070871,113325,0,1756207661,13864.323236809993,13.444734780001454,53016.6153864 2025-08-26,11:27:43.000,238,11070922,113045,0,1756207662,13864.356918359998,13.35309609000251,53016.62237352 2025-08-26,11:27:44.000,238,11070809,113325,0,1756207663,13864.255873709997,13.275555660002283,53016.59442504 2025-08-26,11:27:45.000,238,11070860,113085,0,1756207664,13864.215455849997,13.205064360001415,53016.64333488 2025-08-26,11:27:46.000,238,11070866,113005,0,1756207665,13864.134620129997,13.11342567000247,53016.62237352 2025-08-26,11:27:47.000,238,11070853,113445,0,1756207666,13864.073993339996,13.007688720004808,53016.6852576 2025-08-26,11:27:48.000,238,11070929,112885,0,1756207667,13863.92579452,12.873755250002432,53016.67128336001 2025-08-26,11:27:49.000,238,11070875,113085,0,1756207668,13863.912321899996,12.810313080000924,53016.64333488 2025-08-26,11:27:50.000,238,11070837,113365,0,1756207669,13863.791068319995,12.655232220000471,53016.62936064001 2025-08-26,11:27:51.000,238,11070887,113205,0,1756207670,13863.71696890999,12.577691790000245,53016.6153864 2025-08-26,11:27:52.000,238,11070819,113005,0,1756207671,13863.61592425999,12.42966005999915,53016.6153864 2025-08-26,11:27:53.000,238,11070899,113245,0,1756207672,13863.57550639999,12.288677460004692,53016.657309120004 2025-08-26,11:27:54.000,238,11070862,113205,0,1756207673,13863.568770089994,12.197038769998471,53016.6153864 2025-08-26,11:27:55.000,238,11070927,113125,0,1756207674,13863.6428695,12.105400079999526,53016.62936064001 2025-08-26,11:27:56.000,238,11070842,113325,0,1756207675,13863.58224271,11.985564870003145,53016.65032200001 2025-08-26,11:27:57.000,238,11070852,113125,0,1756207676,13863.568770089994,11.830484010002692,53016.63634776 2025-08-26,11:27:58.000,238,11070854,113085,0,1756207677,13863.548561159994,11.724747059997753,53016.66429624 2025-08-26,11:27:59.000,238,11070852,113165,0,1756207678,13863.548561159994,11.640157499998168,53016.63634776 2025-08-26,11:28:00.000,238,11070832,113125,0,1756207679,13863.59571532999,11.534420550000505,53016.58045080001 2025-08-26,11:28:01.000,238,11070903,113165,0,1756207680,13863.63613318999,11.478027509998356,53016.64333488 2025-08-26,11:28:02.000,238,11070871,113125,0,1756207681,13863.669814739995,11.39343794999877,53016.69224472 2025-08-26,11:28:03.000,238,11070915,113085,0,1756207682,13863.77759569999,11.329995780004538,53016.657309120004 2025-08-26,11:28:04.000,238,11070904,113285,0,1756207683,13863.80454094,11.301799259999825,53016.678270480006 2025-08-26,11:28:05.000,238,11070893,113165,0,1756207684,13863.88537666,11.238357089998317,53016.727180320006 2025-08-26,11:28:06.000,238,11070882,113205,0,1756207685,13863.94600345,11.203111440001521,53016.678270480006 2025-08-26,11:28:07.000,238,11070890,113285,0,1756207686,13864.060520719991,11.196062310002162,53016.727180320006 2025-08-26,11:28:08.000,238,11070845,113325,0,1756207687,13864.094202269996,11.189013180002803,53016.6852576 2025-08-26,11:28:09.000,238,11070880,113085,0,1756207688,13864.201983229992,11.146718399999372,53016.776090160005 2025-08-26,11:28:10.000,238,11070828,113125,0,1756207689,13864.282818949992,11.118521880001936,53016.76910304001 2025-08-26,11:28:11.000,238,11070826,112805,0,1756207690,13864.336709429997,11.125571010001295,53016.7900644 2025-08-26,11:28:12.000,238,11070888,113045,0,1756207691,13864.417545149998,11.118521880001936,53016.86692272001 2025-08-26,11:28:13.000,238,11070856,113005,0,1756207692,13864.498380869998,11.132620140000654,53016.83198712 2025-08-26,11:28:14.000,238,11070841,113205,0,1756207693,13864.606161829994,11.16081665999809,53016.7900644 2025-08-26,11:28:15.000,238,11070884,113285,0,1756207694,13864.619634449999,11.153767529998731,53016.81102576 2025-08-26,11:28:16.000,238,11070834,113285,0,1756207695,13864.660052309999,11.16081665999809,53016.9298068 2025-08-26,11:28:17.000,238,11070863,113045,0,1756207696,13864.80151482,11.174914920004085,53016.90185832 2025-08-26,11:28:18.000,238,11070816,113325,0,1756207697,13864.89582315999,11.224258829999599,53016.96474240001 2025-08-26,11:28:19.000,238,11070846,113085,0,1756207698,13865.01707673999,11.294750130000466,53017.041600720004 2025-08-26,11:28:20.000,238,11070818,113005,0,1756207699,13865.091176149996,11.273602740002389,53017.0695492 2025-08-26,11:28:21.000,238,11070889,113085,0,1756207700,13865.18548449,11.287701000001107,53017.12544616 2025-08-26,11:28:22.000,238,11070794,113205,0,1756207701,13865.273056519996,11.287701000001107,53017.209291600004 2025-08-26,11:28:23.000,238,11070840,113165,0,1756207702,13865.353892239997,11.308848389999184,53017.23724008 2025-08-26,11:28:24.000,238,11070930,113165,0,1756207703,13865.522299989992,11.337044910003897,53017.28614992 2025-08-26,11:28:25.000,238,11070894,113125,0,1756207704,13865.643553569993,11.407536210004764,53017.34204688001 2025-08-26,11:28:26.000,238,11070889,113205,0,1756207705,13865.724389289993,11.428683600002842,53017.4538408 2025-08-26,11:28:27.000,238,11070880,113205,0,1756207706,13865.845642869994,11.520322290001786,53017.50275064 2025-08-26,11:28:28.000,238,11070845,113085,0,1756207707,13865.97363275999,11.604911850001372,53017.57960896 2025-08-26,11:28:29.000,238,11070825,113125,0,1756207708,13866.06120479,11.67540315000224,53017.64948016 2025-08-26,11:28:30.000,238,11070832,113285,0,1756207709,13866.108358959995,11.767041840001184,53017.72633848001 2025-08-26,11:28:31.000,238,11070877,113325,0,1756207710,13866.148776819995,11.872778789998847,53017.7682612 2025-08-26,11:28:32.000,238,11070842,113085,0,1756207711,13866.148776819995,11.908024440002919,53017.93595208 2025-08-26,11:28:33.000,238,11070871,113245,0,1756207712,13866.17572205999,11.943270089999714,53017.95691344 2025-08-26,11:28:34.000,238,11070822,113245,0,1756207713,13866.189194679995,11.985564870003145,53018.06172024001 2025-08-26,11:28:35.000,238,11070871,113125,0,1756207714,13866.24308516,12.0278596499993,53018.1525528 2025-08-26,11:28:36.000,238,11070818,113125,0,1756207715,13866.29697563999,12.07720356000209,53018.222424 2025-08-26,11:28:37.000,238,11070851,112925,0,1756207716,13866.451910769996,12.12654747000488,53018.2922952 2025-08-26,11:28:38.000,238,11070863,113085,0,1756207717,13866.539482799992,12.218186160003825,53018.41107624 2025-08-26,11:28:39.000,238,11070891,113045,0,1756207718,13866.620318519992,12.373267020004278,53018.44601184001 2025-08-26,11:28:40.000,238,11070850,113085,0,1756207719,13866.680945309992,12.42966005999915,53018.52985728 2025-08-26,11:28:41.000,238,11070851,113085,0,1756207720,13866.714626859997,12.464905710003222,53018.64165120001 2025-08-26,11:28:42.000,238,11070859,113205,0,1756207721,13866.815671509998,12.514249619998736,53018.80235496 2025-08-26,11:28:43.000,238,11070844,113205,0,1756207722,13866.943661399993,12.591790049998963,53018.87222616 2025-08-26,11:28:44.000,238,11070904,112845,0,1756207723,13867.017760809998,12.627035700003034,53018.886200400004 2025-08-26,11:28:45.000,238,11070844,113445,0,1756207724,13867.071651289989,12.683428739997908,53019.025942800006 2025-08-26,11:28:46.000,238,11070891,113165,0,1756207725,13867.118805459999,12.746870909999416,53019.1307496 2025-08-26,11:28:47.000,238,11070904,113125,0,1756207726,13867.19290486999,12.775067430004128,53019.26350488001 2025-08-26,11:28:48.000,238,11070804,113045,0,1756207727,13867.25353165999,12.859656990003714,53019.291453360005 2025-08-26,11:28:49.000,238,11070842,112765,0,1756207728,13867.388257859995,12.859656990003714,53019.41722152 2025-08-26,11:28:50.000,238,11070877,112965,0,1756207729,13867.448884649995,12.901951769999869,53019.43818288 2025-08-26,11:28:51.000,238,11070849,112845,0,1756207730,13867.51624774999,12.965393940001377,53019.49407984 2025-08-26,11:28:52.000,238,11070841,113045,0,1756207731,13867.637501329991,13.021786980003526,53019.61286088 2025-08-26,11:28:53.000,238,11070921,113005,0,1756207732,13867.698128119991,13.035885240002244,53019.61286088 2025-08-26,11:28:54.000,238,11070840,113085,0,1756207733,13867.805909080002,13.042934370001603,53019.76657752001 2025-08-26,11:28:55.000,238,11070842,113125,0,1756207734,13867.846326940002,13.042934370001603,53019.85042296 2025-08-26,11:28:56.000,238,11070866,112925,0,1756207735,13867.900217419992,13.099327410003752,53019.962216880005 2025-08-26,11:28:57.000,238,11070881,113445,0,1756207736,13867.913690039997,13.155720449998626,53020.00413960001 2025-08-26,11:28:58.000,238,11070844,113125,0,1756207737,13867.967580520002,13.11342567000247,53020.12292064001 2025-08-26,11:28:59.000,238,11070900,113165,0,1756207738,13867.947371590002,13.085229149997758,53020.18580472 2025-08-26,11:29:00.000,238,11070883,113085,0,1756207739,13867.940635279992,13.092278280004393,53020.26266304 2025-08-26,11:29:01.000,238,11070930,112845,0,1756207740,13867.920426349992,13.12047480000183,53020.30458576 2025-08-26,11:29:02.000,238,11070906,113325,0,1756207741,13867.927162660002,13.085229149997758,53020.44432816 2025-08-26,11:29:03.000,238,11070875,113245,0,1756207742,13867.967580520002,13.06408175999968,53020.47926376 2025-08-26,11:29:04.000,238,11070887,113365,0,1756207743,13868.068625169988,13.049983500000963,53020.54214784 2025-08-26,11:29:05.000,238,11070872,113085,0,1756207744,13868.082097789993,13.028836110002885,53020.632980400005 2025-08-26,11:29:06.000,238,11070901,113085,0,1756207745,13868.055152549998,12.979492200000095,53020.69586448001 2025-08-26,11:29:07.000,238,11070887,113285,0,1756207746,13868.048416240003,12.916050029998587,53020.77970992 2025-08-26,11:29:08.000,238,11070843,113125,0,1756207747,13868.034943619998,12.859656990003714,53020.86355536001 2025-08-26,11:29:09.000,238,11070929,113005,0,1756207748,13868.095570409998,12.803263950001565,53020.87054248001 2025-08-26,11:29:10.000,238,11070849,113125,0,1756207749,13868.156197199998,12.746870909999416,53020.96137504001 2025-08-26,11:29:11.000,238,11070897,113125,0,1756207750,13868.196615059998,12.676379609998548,53020.98932352001 2025-08-26,11:29:12.000,238,11070830,113445,0,1756207751,13868.230296609989,12.697527000003902,53021.10810456001 2025-08-26,11:29:13.000,238,11070872,113005,0,1756207752,13868.263978159994,12.627035700003034,53021.17797576001 2025-08-26,11:29:14.000,238,11070815,113285,0,1756207753,13868.230296609989,12.521298749998095,53021.16400152 2025-08-26,11:29:15.000,238,11070879,113165,0,1756207754,13868.189878749989,12.422610929999792,53021.254834080006 2025-08-26,11:29:16.000,238,11070875,113365,0,1756207755,13868.156197199998,12.281628329998057,53021.38060224 2025-08-26,11:29:17.000,238,11070845,113005,0,1756207756,13868.135988269998,12.211137030004465,53021.39457648001 2025-08-26,11:29:18.000,238,11070863,113165,0,1756207757,13868.075361479998,12.119498339998245,53021.41553784001 2025-08-26,11:29:19.000,238,11070884,113245,0,1756207758,13868.095570409998,12.056056170004013,53021.53431888001 2025-08-26,11:29:20.000,238,11070859,113125,0,1756207759,13868.028207310002,11.978515740003786,53021.569254480004 2025-08-26,11:29:21.000,238,11070882,113125,0,1756207760,13868.001262069993,11.915073570002278,53021.5762416 2025-08-26,11:29:22.000,238,11070829,113005,0,1756207761,13867.954107899997,11.865729659999488,53021.61117720001 2025-08-26,11:29:23.000,238,11070810,113165,0,1756207762,13867.981053139993,11.837533140002051,53021.6461128 2025-08-26,11:29:24.000,238,11070869,113285,0,1756207763,13867.994525759997,11.767041840001184,53021.65309992 2025-08-26,11:29:25.000,238,11070909,112925,0,1756207764,13868.041679929993,11.724747059997753,53021.715984 2025-08-26,11:29:26.000,238,11070839,113125,0,1756207765,13868.028207310002,11.661304890003521,53021.715984 2025-08-26,11:29:27.000,238,11070906,113085,0,1756207766,13868.001262069993,11.611960980000731,53021.757906720006 2025-08-26,11:29:28.000,238,11070880,112885,0,1756207767,13868.028207310002,11.470978379998996,53021.75091960001 2025-08-26,11:29:29.000,238,11070936,113285,0,1756207768,13867.994525759997,11.463929249999637,53021.757906720006 2025-08-26,11:29:30.000,238,11070920,112925,0,1756207769,13868.028207310002,11.379339690000052,53021.77886808001 2025-08-26,11:29:31.000,238,11070841,113085,0,1756207770,13868.055152549998,11.287701000001107,53021.81380368 2025-08-26,11:29:32.000,238,11070858,113325,0,1756207771,13868.102306719993,11.25950448000367,53021.79284232 2025-08-26,11:29:33.000,238,11070811,112925,0,1756207772,13868.115779339998,11.273602740002389,53021.81380368 2025-08-26,11:29:34.000,238,11070857,113125,0,1756207773,13868.142724579993,11.21016057000088,53021.81380368 2025-08-26,11:29:35.000,238,11070875,113125,0,1756207774,13868.115779339998,11.231307959998958,53021.88367488 2025-08-26,11:29:36.000,238,11070841,112885,0,1756207775,13868.048416240003,11.196062310002162,53021.86970064001 2025-08-26,11:29:37.000,238,11070910,112965,0,1756207776,13868.028207310002,11.181964050003444,53021.87668776001 2025-08-26,11:29:38.000,238,11070885,113485,0,1756207777,13867.994525759997,11.167865790004726,53021.904636240004 2025-08-26,11:29:39.000,238,11070882,113205,0,1756207778,13868.007998380002,11.146718399999372,53021.890662 2025-08-26,11:29:40.000,238,11070857,113205,0,1756207779,13867.967580520002,11.181964050003444,53021.91162336 2025-08-26,11:29:41.000,238,11070856,113085,0,1756207780,13868.007998380002,11.139669270000013,53021.89764912001 2025-08-26,11:29:42.000,238,11070847,113045,0,1756207781,13868.028207310002,11.132620140000654,53021.89764912001 2025-08-26,11:29:43.000,238,11070842,113045,0,1756207782,13868.048416240003,11.118521880001936,53021.91861048001 2025-08-26,11:29:44.000,238,11070961,112925,0,1756207783,13868.122515649993,10.942293630003405,53021.91861048001 2025-08-26,11:29:45.000,238,11070909,113125,0,1756207784,13868.378495429999,10.914097109998693,53021.98149456 2025-08-26,11:29:46.000,238,11070901,113085,0,1756207785,13868.54016687,10.85770407000382,53021.99546880001 2025-08-26,11:29:47.000,238,11070928,113085,0,1756207786,13868.64121152,10.815409290000389,53021.98848168 2025-08-26,11:29:48.000,238,11070876,113205,0,1756207787,13868.75572878999,10.822458419999748,53021.9605332 2025-08-26,11:29:49.000,238,11070866,113125,0,1756207788,13868.84330082,10.928195370004687,53022.05835288 2025-08-26,11:29:50.000,238,11070886,113005,0,1756207789,13868.870246059996,10.970490150000842,53022.01643016001 2025-08-26,11:29:51.000,238,11070864,113125,0,1756207790,13868.850037129996,11.04098145000171,53022.06534000001 2025-08-26,11:29:52.000,238,11070869,113325,0,1756207791,13868.903927610001,11.019834060003632,53022.04437864001 2025-08-26,11:29:53.000,238,11070840,113085,0,1756207792,13868.897191299991,11.04098145000171,53022.1002756 2025-08-26,11:29:54.000,238,11070859,113125,0,1756207793,13868.890454989996,11.083276229997864,53022.142198320005 2025-08-26,11:29:55.000,238,11070866,113245,0,1756207794,13868.883718680001,11.118521880001936,53022.12123696 2025-08-26,11:29:56.000,238,11070861,113205,0,1756207795,13868.883718680001,11.104423620003217,53022.14918544 2025-08-26,11:29:57.000,238,11070850,113165,0,1756207796,13868.890454989996,11.090325360004499,53022.23303088001 2025-08-26,11:29:58.000,238,11070836,113045,0,1756207797,13868.836564509991,11.083276229997864,53022.22604376 2025-08-26,11:29:59.000,238,11070856,112925,0,1756207798,13868.829828199996,11.139669270000013,53022.240018000004 2025-08-26,11:30:00.000,238,11070846,113125,0,1756207799,13868.769201409996,11.104423620003217,53022.31687632 2025-08-26,11:30:01.000,238,11070863,113085,0,1756207800,13868.66142045,11.090325360004499,53022.3448248 2025-08-26,11:30:02.000,238,11070886,113005,0,1756207801,13868.54016687,11.048030580001068,53022.38674752 2025-08-26,11:30:03.000,238,11070834,112925,0,1756207802,13868.47954008,11.069177969999146,53022.358799040005 2025-08-26,11:30:04.000,238,11070874,113125,0,1756207803,13868.41217697999,11.03393232000235,53022.414696 2025-08-26,11:30:05.000,238,11070896,113205,0,1756207804,13868.39196804999,11.048030580001068,53022.49155432 2025-08-26,11:30:06.000,238,11070814,113165,0,1756207805,13868.358286499999,11.02688319000299,53022.44963160001 2025-08-26,11:30:07.000,238,11070900,113245,0,1756207806,13868.317868639999,11.012784930004273,53022.49155432 2025-08-26,11:30:08.000,238,11070830,113285,0,1756207807,13868.270714469989,10.98458840999956,53022.51251568 2025-08-26,11:30:09.000,238,11070897,113125,0,1756207808,13868.243769229994,11.019834060003632,53022.575399760004 2025-08-26,11:30:10.000,238,11070870,113125,0,1756207809,13868.203351369993,11.076227099998505,53022.54745128001 2025-08-26,11:30:11.000,238,11070827,113165,0,1756207810,13868.257241849999,11.090325360004499,53022.54046416001 2025-08-26,11:30:12.000,238,11070836,113125,0,1756207811,13868.203351369993,11.153767529998731,53022.58937400001 2025-08-26,11:30:13.000,238,11070826,113445,0,1756207812,13868.176406129998,11.104423620003217,53022.596361120006 2025-08-26,11:30:14.000,238,11070862,113125,0,1756207813,13868.135988269998,11.083276229997864,53022.596361120006 2025-08-26,11:30:15.000,238,11070839,113245,0,1756207814,13868.095570409998,10.998686669998278,53022.63828384001 2025-08-26,11:30:16.000,238,11070914,113165,0,1756207815,13868.162933509993,10.928195370004687,53022.60334824 2025-08-26,11:30:17.000,238,11070927,113285,0,1756207816,13868.189878749989,10.907047979999334,53022.694180800005 2025-08-26,11:30:18.000,238,11070831,113125,0,1756207817,13868.169669819988,10.899998849999974,53022.694180800005 2025-08-26,11:30:19.000,238,11070858,113085,0,1756207818,13868.183142439993,10.885900590001256,53022.66623232001 2025-08-26,11:30:20.000,238,11070900,113085,0,1756207819,13868.176406129998,10.892949720000615,53022.70815504001 2025-08-26,11:30:21.000,238,11070836,113205,0,1756207820,13868.284187089994,10.836556679998466,53022.80597472001 2025-08-26,11:30:22.000,238,11070838,113165,0,1756207821,13868.358286499999,10.744917989999522,53022.743090640004 2025-08-26,11:30:23.000,238,11070905,113325,0,1756207822,13868.49301269999,10.709672340002726,53022.73610352001 2025-08-26,11:30:24.000,238,11070829,112925,0,1756207823,13868.58058473,10.688524950004648,53022.77802624 2025-08-26,11:30:25.000,238,11070877,112965,0,1756207824,13868.71531092999,10.709672340002726,53022.812961840005 2025-08-26,11:30:26.000,238,11070895,112925,0,1756207825,13868.883718680001,10.674426689998654,53022.812961840005 2025-08-26,11:30:27.000,238,11070859,113245,0,1756207826,13868.991499639997,10.660328429999936,53022.7989876 2025-08-26,11:30:28.000,238,11070879,112885,0,1756207827,13869.072335359997,10.62508278000314,53022.85488456001 2025-08-26,11:30:29.000,238,11070824,113405,0,1756207828,13869.126225840002,10.610984520004422,53022.77802624 2025-08-26,11:30:30.000,238,11070906,113285,0,1756207829,13869.173380009997,10.618033650003781,53022.82693608 2025-08-26,11:30:31.000,238,11070891,113205,0,1756207830,13869.126225840002,10.618033650003781,53022.8688588 2025-08-26,11:30:32.000,238,11070865,113125,0,1756207831,13869.058862739992,10.58278799999971,53022.85488456001 2025-08-26,11:30:33.000,238,11070871,113045,0,1756207832,13869.065599050002,10.477051050002046,53022.83392320001 2025-08-26,11:30:34.000,238,11070873,112805,0,1756207833,13869.065599050002,10.434756269998616,53022.861871680005 2025-08-26,11:30:35.000,238,11070865,113085,0,1756207834,13869.079071669992,10.427707139999256,53022.90379440001 2025-08-26,11:30:36.000,238,11070850,113165,0,1756207835,13869.126225840002,10.364264969997748,53022.875845919996 2025-08-26,11:30:37.000,238,11070844,113285,0,1756207836,13869.146434770002,10.307871930002875,53022.931742880006 2025-08-26,11:30:38.000,238,11070860,112965,0,1756207837,13869.193588939997,10.272626279998804,53022.94571712 2025-08-26,11:30:39.000,238,11070858,113085,0,1756207838,13869.274424659998,10.180987589999859,53022.95969136 2025-08-26,11:30:40.000,238,11070905,113125,0,1756207839,13869.355260379998,10.16688933000114,53023.03654968 2025-08-26,11:30:41.000,238,11070870,113125,0,1756207840,13869.409150859989,10.075250640002196,53022.98763984 2025-08-26,11:30:42.000,238,11070925,113085,0,1756207841,13869.456305029998,10.032955859998765,53023.02257544001 2025-08-26,11:30:43.000,238,11070823,113165,0,1756207842,13869.503459199994,9.983611950003251,53023.043536799996 2025-08-26,11:30:44.000,238,11070828,113125,0,1756207843,13869.503459199994,9.920169780001743,53023.12039512001 2025-08-26,11:30:45.000,238,11070884,113005,0,1756207844,13869.463041339994,9.891973260004306,53023.16231784 2025-08-26,11:30:46.000,238,11070922,112965,0,1756207845,13869.436096099998,9.856727610000235,53023.12738224 2025-08-26,11:30:47.000,238,11070921,113125,0,1756207846,13869.335051449998,9.828531090002798,53023.14135648001 2025-08-26,11:30:48.000,238,11070883,113045,0,1756207847,13869.321578829993,9.793285439998726,53023.23917616001 2025-08-26,11:30:49.000,238,11070915,113125,0,1756207848,13869.254215729998,9.793285439998726,53023.30206024 2025-08-26,11:30:50.000,238,11070875,112885,0,1756207849,13869.260952039993,9.70869587999914,53023.35795720001 2025-08-26,11:30:51.000,238,11070927,113165,0,1756207850,13869.240743109993,9.666401100002986,53023.37193144 2025-08-26,11:30:52.000,238,11070925,113245,0,1756207851,13869.193588939997,9.610008060000837,53023.3928928 2025-08-26,11:30:53.000,238,11070879,113045,0,1756207852,13869.132962149997,9.560664149998047,53023.38590568001 2025-08-26,11:30:54.000,238,11070859,113005,0,1756207853,13869.058862739992,9.53246763000061,53023.434815520006 2025-08-26,11:30:55.000,238,11070921,113125,0,1756207854,13868.984763330001,9.469025459999102,53023.46975112 2025-08-26,11:30:56.000,238,11070877,112805,0,1756207855,13868.998235949992,9.426730680002947,53023.532635200005 2025-08-26,11:30:57.000,238,11070870,113085,0,1756207856,13868.937609159992,9.384435899999517,53023.52564808001 2025-08-26,11:30:58.000,238,11070884,112965,0,1756207857,13868.944345470001,9.320993729998008,53023.5675708 2025-08-26,11:30:59.000,238,11070838,113285,0,1756207858,13868.903927610001,9.257551560003776,53023.64442912001 2025-08-26,11:31:00.000,238,11070868,113205,0,1756207859,13868.897191299991,9.18001113000355,53023.65840336 2025-08-26,11:31:01.000,238,11070910,112925,0,1756207860,13868.850037129996,9.116568960002041,53023.72128744001 2025-08-26,11:31:02.000,238,11070881,113005,0,1756207861,13868.82309189,9.116568960002041,53023.76321016001 2025-08-26,11:31:03.000,238,11070956,113205,0,1756207862,13868.836564509991,9.088372440004605,53023.80513288 2025-08-26,11:31:04.000,238,11070870,113285,0,1756207863,13868.910663919996,9.088372440004605,53023.83308136 2025-08-26,11:31:05.000,238,11070891,113165,0,1756207864,13868.964554400001,9.07427417999861,53023.90993968001 2025-08-26,11:31:06.000,238,11070865,113085,0,1756207865,13868.991499639997,9.067225049999251,53023.937888160006 2025-08-26,11:31:07.000,238,11070862,113205,0,1756207866,13868.984763330001,9.053126790000533,53023.99378512 2025-08-26,11:31:08.000,238,11070855,113085,0,1756207867,13869.025181190002,9.010832010004378,53024.04269496 2025-08-26,11:31:09.000,238,11070864,113085,0,1756207868,13869.058862739992,8.961488100001588,53024.04269496 2025-08-26,11:31:10.000,238,11070856,112845,0,1756207869,13869.106016910002,8.876898540002003,53024.07763056001 2025-08-26,11:31:11.000,238,11070872,113325,0,1756207870,13869.166643700002,8.862800280003285,53024.16846312 2025-08-26,11:31:12.000,238,11070860,113445,0,1756207871,13869.180116319993,8.827554629999213,53024.161476 2025-08-26,11:31:13.000,238,11070851,113085,0,1756207872,13869.213797869998,8.813456370000495,53024.273269920006 2025-08-26,11:31:14.000,238,11070787,113045,0,1756207873,13869.240743109993,8.834603759998572,53024.32916688 2025-08-26,11:31:15.000,238,11070913,113125,0,1756207874,13869.294633589998,8.806407240001136,53024.336154 2025-08-26,11:31:16.000,238,11070861,113285,0,1756207875,13869.294633589998,8.742965069999627,53024.41301232001 2025-08-26,11:31:17.000,238,11070929,113165,0,1756207876,13869.335051449998,8.77116159000434,53024.440960800006 2025-08-26,11:31:18.000,238,11070908,113125,0,1756207877,13869.402414549993,8.799358110001776,53024.489870640005 2025-08-26,11:31:19.000,238,11070847,113165,0,1756207878,13869.382205619993,8.855751150003925,53024.552754719996 2025-08-26,11:31:20.000,238,11070849,112925,0,1756207879,13869.449568719989,8.799358110001776,53024.657561520005 2025-08-26,11:31:21.000,238,11070907,113005,0,1756207880,13869.436096099998,8.785259850003058,53024.74140696 2025-08-26,11:31:22.000,238,11070929,112965,0,1756207881,13869.429359789989,8.806407240001136,53024.78332968 2025-08-26,11:31:23.000,238,11070929,112765,0,1756207882,13869.395678239998,8.806407240001136,53024.85320088 2025-08-26,11:31:24.000,238,11070811,113165,0,1756207883,13869.436096099998,8.848702020004566,53024.860188 2025-08-26,11:31:25.000,238,11070920,113445,0,1756207884,13869.422623479993,8.848702020004566,53024.89512360001 2025-08-26,11:31:26.000,238,11070863,112845,0,1756207885,13869.402414549993,8.792308980002417,53024.992943280005 2025-08-26,11:31:27.000,238,11070848,113205,0,1756207886,13869.368732999988,8.883947670001362,53025.055827359996 2025-08-26,11:31:28.000,238,11070842,113445,0,1756207887,13869.375469309998,8.89804593000008,53025.12569856 2025-08-26,11:31:29.000,238,11070852,113365,0,1756207888,13869.321578829993,8.90509505999944,53025.18858264 2025-08-26,11:31:30.000,238,11070812,113125,0,1756207889,13869.328315139988,8.919193319998158,53025.16762128 2025-08-26,11:31:31.000,238,11070901,113165,0,1756207890,13869.260952039993,8.862800280003285,53025.23749248 2025-08-26,11:31:32.000,238,11070836,113205,0,1756207891,13869.267688350003,8.876898540002003,53025.30736368 2025-08-26,11:31:33.000,238,11070894,113125,0,1756207892,13869.247479420002,8.961488100001588,53025.328325040005 2025-08-26,11:31:34.000,238,11070888,113205,0,1756207893,13869.213797869998,8.933291580004152,53025.34229928 2025-08-26,11:31:35.000,238,11070873,112765,0,1756207894,13869.186852630002,8.94738984000287,53025.40518336 2025-08-26,11:31:36.000,238,11070835,112925,0,1756207895,13869.166643700002,8.919193319998158,53025.51697728001 2025-08-26,11:31:37.000,238,11070899,113125,0,1756207896,13869.180116319993,8.890996800000721,53025.53793864001 2025-08-26,11:31:38.000,238,11070850,113005,0,1756207897,13869.153171079997,8.876898540002003,53025.593835600004 2025-08-26,11:31:39.000,238,11070915,113125,0,1756207898,13869.200325249993,8.95443897000223,53025.62178408 2025-08-26,11:31:40.000,238,11070861,113285,0,1756207899,13869.220534179993,9.003782879997743,53025.70562952001 2025-08-26,11:31:41.000,238,11070865,112965,0,1756207900,13869.207061560002,9.046077660001174,53025.7685136 2025-08-26,11:31:42.000,238,11070937,113085,0,1756207901,13869.207061560002,9.017881140003738,53025.80344920001 2025-08-26,11:31:43.000,238,11070875,113165,0,1756207902,13869.180116319993,9.017881140003738,53025.880307520005 2025-08-26,11:31:44.000,238,11070874,113205,0,1756207903,13869.159907389992,9.031979400002456,53025.880307520005 2025-08-26,11:31:45.000,238,11070880,113205,0,1756207904,13869.166643700002,8.996733749998384,53025.95716584 2025-08-26,11:31:46.000,238,11070818,113045,0,1756207905,13869.106016910002,8.968537230000948,53025.950178720006 2025-08-26,11:31:47.000,238,11070837,113125,0,1756207906,13869.038653809992,8.95443897000223,53026.02703704 2025-08-26,11:31:48.000,238,11070879,113165,0,1756207907,13869.004972260002,8.90509505999944,53026.08992112001 2025-08-26,11:31:49.000,238,11070876,113085,0,1756207908,13868.964554400001,8.89804593000008,53026.117869600006 2025-08-26,11:31:50.000,238,11070914,113165,0,1756207909,13868.971290709997,8.890996800000721,53026.25062488 2025-08-26,11:31:51.000,238,11070832,113285,0,1756207910,13868.978027019992,8.919193319998158,53026.25761200001 2025-08-26,11:31:52.000,238,11070891,113125,0,1756207911,13868.984763330001,8.940340710003511,53026.34844456 2025-08-26,11:31:53.000,238,11070906,112965,0,1756207912,13869.092544289997,8.89804593000008,53026.313508960004 2025-08-26,11:31:54.000,238,11070921,113085,0,1756207913,13869.247479420002,8.89804593000008,53026.34844456 2025-08-26,11:31:55.000,238,11070903,112925,0,1756207914,13869.348524069988,8.90509505999944,53026.4672256 2025-08-26,11:31:56.000,238,11070902,113125,0,1756207915,13869.382205619993,8.89804593000008,53026.453251360006 2025-08-26,11:31:57.000,238,11070845,113085,0,1756207916,13869.422623479993,8.883947670001362,53026.48818696 2025-08-26,11:31:58.000,238,11070876,113125,0,1756207917,13869.429359789989,8.883947670001362,53026.59299376001 2025-08-26,11:31:59.000,238,11070900,112965,0,1756207918,13869.409150859989,8.806407240001136,53026.62792936 2025-08-26,11:32:00.000,238,11070882,113045,0,1756207919,13869.328315139988,8.750014199998986,53026.69780056 2025-08-26,11:32:01.000,238,11070904,113165,0,1756207920,13869.287897279988,8.693621160004113,53026.70478768 2025-08-26,11:32:02.000,238,11070926,113045,0,1756207921,13869.254215729998,8.630178990002605,53026.73972328001 2025-08-26,11:32:03.000,238,11070867,113285,0,1756207922,13869.267688350003,8.609031600004528,53026.82356872 2025-08-26,11:32:04.000,238,11070896,113085,0,1756207923,13869.281160969993,8.580835079999815,53026.76068464001 2025-08-26,11:32:05.000,238,11070901,113005,0,1756207924,13869.301369899993,8.54558943000302,53026.82356872 2025-08-26,11:32:06.000,238,11070894,113085,0,1756207925,13869.260952039993,8.552638560002379,53026.86549144 2025-08-26,11:32:07.000,238,11070896,113325,0,1756207926,13869.260952039993,8.460999870003434,53026.87247856 2025-08-26,11:32:08.000,238,11070880,113045,0,1756207927,13869.247479420002,8.460999870003434,53026.94234976 2025-08-26,11:32:09.000,238,11070906,112765,0,1756207928,13869.314842519998,8.404606830001285,53026.886452800005 2025-08-26,11:32:10.000,238,11070903,113125,0,1756207929,13869.294633589998,8.355262919998495,53026.94933688001 2025-08-26,11:32:11.000,238,11070931,113205,0,1756207930,13869.368732999988,8.305919010002981,53026.97029824 2025-08-26,11:32:12.000,238,11070882,113165,0,1756207931,13869.409150859989,8.277722489998268,53027.01222096 2025-08-26,11:32:13.000,238,11070862,113085,0,1756207932,13869.516931819999,8.277722489998268,53027.06811792 2025-08-26,11:32:14.000,238,11070922,113125,0,1756207933,13869.69207587999,8.277722489998268,53027.124014880006 2025-08-26,11:32:15.000,238,11070913,112965,0,1756207934,13869.867219939995,8.249525970000832,53027.13798912 2025-08-26,11:32:16.000,238,11070946,112805,0,1756207935,13870.035627689991,8.26362422999955,53027.17991184 2025-08-26,11:32:17.000,238,11070881,113285,0,1756207936,13870.150144959996,8.291820750004263,53027.26375728001 2025-08-26,11:32:18.000,238,11070926,112765,0,1756207937,13870.305080090002,8.298869880003622,53027.29869288 2025-08-26,11:32:19.000,238,11070898,113125,0,1756207938,13870.399388429993,8.291820750004263,53027.319654240004 2025-08-26,11:32:20.000,238,11070915,113245,0,1756207939,13870.594741419998,8.221329450003395,53027.45240952001 2025-08-26,11:32:21.000,238,11070915,113125,0,1756207940,13870.689049759989,8.228378580002754,53027.46638376 2025-08-26,11:32:22.000,238,11070967,112845,0,1756207941,13870.89787537,8.256575100000191,53027.57119056 2025-08-26,11:32:23.000,238,11070936,112925,0,1756207942,13871.13364621999,8.277722489998268,53027.57119056 2025-08-26,11:32:24.000,238,11070913,113125,0,1756207943,13871.396362309992,8.214280320004036,53027.68298448 2025-08-26,11:32:25.000,238,11070942,113325,0,1756207944,13871.618660539993,8.094445110000379,53027.73888144 2025-08-26,11:32:26.000,238,11070934,112925,0,1756207945,13871.820749839993,8.002806420001434,53027.78080416 2025-08-26,11:32:27.000,238,11070906,113205,0,1756207946,13871.975684969999,7.960511639998003,53027.85766248 2025-08-26,11:32:28.000,238,11070918,113125,0,1756207947,13872.036311759999,7.960511639998003,53027.97644352 2025-08-26,11:32:29.000,238,11070866,112765,0,1756207948,13872.15082902999,7.932315120000567,53028.0742632 2025-08-26,11:32:30.000,238,11070922,113485,0,1756207949,13872.265346299995,7.9675607700046385,53028.158108640004 2025-08-26,11:32:31.000,238,11070944,113245,0,1756207950,13872.433754049991,7.939364249999926,53028.22099272001 2025-08-26,11:32:32.000,238,11070892,112965,0,1756207951,13872.595425489992,7.847725560000981,53028.36772224001 2025-08-26,11:32:33.000,238,11070926,113085,0,1756207952,13872.790778479997,7.763136000001396,53028.38868360001 2025-08-26,11:32:34.000,238,11070877,113205,0,1756207953,13872.932240989998,7.671497310002451,53028.48650328001 2025-08-26,11:32:35.000,238,11070894,113245,0,1756207954,13873.114121359999,7.593956880002224,53028.57034872 2025-08-26,11:32:36.000,238,11070926,112885,0,1756207955,13873.24884755999,7.608055140000943,53028.71707824 2025-08-26,11:32:37.000,238,11070867,113165,0,1756207956,13873.302738039994,7.636251659998379,53028.8079108 2025-08-26,11:32:38.000,238,11070872,113045,0,1756207957,13873.43072792999,7.608055140000943,53028.93367896 2025-08-26,11:32:39.000,238,11070888,112965,0,1756207958,13873.525036269995,7.586907750002865,53029.02451152 2025-08-26,11:32:40.000,238,11070898,113005,0,1756207959,13873.55871782,7.572809490004147,53029.12931832001 2025-08-26,11:32:41.000,238,11070871,113085,0,1756207960,13873.57219043999,7.636251659998379,53029.22713800001 2025-08-26,11:32:42.000,238,11070891,112965,0,1756207961,13873.605871989996,7.608055140000943,53029.24809936 2025-08-26,11:32:43.000,238,11070858,113325,0,1756207962,13873.686707709996,7.572809490004147,53029.33893192 2025-08-26,11:32:45.000,238,11070928,113165,0,1756207964,13873.861851770002,7.460023409999849,53029.520597040006 2025-08-26,11:32:46.000,238,11070884,113085,0,1756207965,13873.996577969992,7.375433850000263,53029.61142960001 2025-08-26,11:32:47.000,238,11070793,113125,0,1756207966,13873.989841659997,7.417728630003694,53029.7162364 2025-08-26,11:32:48.000,238,11070884,113165,0,1756207967,13873.969632729997,7.4459251500011305,53029.84899168001 2025-08-26,11:32:49.000,238,11070836,113285,0,1756207968,13873.996577969992,7.460023409999849,53029.855978800006 2025-08-26,11:32:50.000,238,11070880,113085,0,1756207969,13873.969632729997,7.50231819000328,53029.96777272001 2025-08-26,11:32:51.000,238,11070918,113085,0,1756207970,13873.888797009997,7.509367320002639,53030.04463104001 2025-08-26,11:32:52.000,238,11070878,113285,0,1756207971,13873.787752359996,7.467072539999208,53030.11450224001 2025-08-26,11:32:53.000,238,11070930,113125,0,1756207972,13873.733861879991,7.438876020001771,53030.191360560006 2025-08-26,11:32:54.000,238,11070871,113085,0,1756207973,13873.65976247,7.4952690600039205,53030.26123176001 2025-08-26,11:32:55.000,238,11070922,112965,0,1756207974,13873.59239936999,7.431826890002412,53030.33110296001 2025-08-26,11:32:56.000,238,11070885,113125,0,1756207975,13873.51156364999,7.375433850000263,53030.35206432001 2025-08-26,11:32:57.000,238,11070839,112925,0,1756207976,13873.403782689995,7.368384720000904,53030.37302568 2025-08-26,11:32:58.000,238,11070833,113165,0,1756207977,13873.30947434999,7.304942549999396,53030.39398704 2025-08-26,11:32:59.000,238,11070904,112765,0,1756207978,13873.221902319994,7.283795160001318,53030.49879384001 2025-08-26,11:33:00.000,238,11070925,112845,0,1756207979,13873.181484459994,7.241500379997888,53030.5896264 2025-08-26,11:33:01.000,238,11070868,113205,0,1756207980,13873.093912429998,7.149861689998943,53030.6594976 2025-08-26,11:33:02.000,238,11070895,113365,0,1756207981,13873.107385049989,7.086419520004711,53030.68045896 2025-08-26,11:33:03.000,238,11070860,113285,0,1756207982,13873.040021949993,7.100517780003429,53030.743343040005 2025-08-26,11:33:04.000,238,11070879,112925,0,1756207983,13872.945713609988,7.001829959997849,53030.76430440001 2025-08-26,11:33:05.000,238,11070927,113165,0,1756207984,13872.925504679988,6.959535180001694,53030.79924 2025-08-26,11:33:06.000,238,11070924,113285,0,1756207985,13872.824460030002,6.846749100004672,53030.82718848 2025-08-26,11:33:07.000,238,11070900,112965,0,1756207986,13872.716679069992,6.755110409998451,53030.862124080006 2025-08-26,11:33:08.000,238,11070877,112805,0,1756207987,13872.723415380002,6.63527520000207,53030.83417560001 2025-08-26,11:33:09.000,238,11070889,113045,0,1756207988,13872.689733829997,6.58593128999928,53030.91802104 2025-08-26,11:33:10.000,238,11070892,113205,0,1756207989,13872.656052279992,6.557734770001844,53030.9389824 2025-08-26,11:33:11.000,238,11070885,113125,0,1756207990,13872.588689179996,6.515439989998413,53030.96693088 2025-08-26,11:33:12.000,238,11070837,113045,0,1756207991,13872.48090822,6.416752170000109,53030.98789224 2025-08-26,11:33:13.000,238,11070889,113125,0,1756207992,13872.366390949996,6.36035912999796,53030.93199528001 2025-08-26,11:33:14.000,238,11070881,113005,0,1756207993,13872.23166474999,6.311015220002446,53030.97391800001 2025-08-26,11:33:15.000,238,11070817,113165,0,1756207994,13872.09693855,6.2405239200015785,53030.99487936 2025-08-26,11:33:16.000,238,11070938,113005,0,1756207995,13872.016102829999,6.148885230002634,53031.029814960006 2025-08-26,11:33:17.000,238,11070908,113005,0,1756207996,13871.935267109999,6.064295670003048,53031.05776344 2025-08-26,11:33:18.000,238,11070857,113085,0,1756207997,13871.867904009989,5.958558719998109,53031.01584072 2025-08-26,11:33:19.000,238,11070895,113005,0,1756207998,13871.780331979993,5.881018289997883,53031.0437892 2025-08-26,11:33:20.000,238,11070915,112965,0,1756207999,13871.766859359988,5.77528134000022,53031.05776344 2025-08-26,11:33:21.000,238,11070847,113085,0,1756208000,13871.692759949998,5.634298739998485,53031.06475056 2025-08-26,11:33:22.000,238,11070856,113125,0,1756208001,13871.726441499988,5.577905700003612,53031.078724800005 2025-08-26,11:33:23.000,238,11070915,113045,0,1756208002,13871.618660539993,5.472168749998673,53031.078724800005 2025-08-26,11:33:24.000,238,11070844,112765,0,1756208003,13871.524352200002,5.352333540002292,53031.08571192 2025-08-26,11:33:25.000,238,11070878,113085,0,1756208004,13871.537824819992,5.267743980002706,53031.1136604 2025-08-26,11:33:26.000,238,11070873,113045,0,1756208005,13871.584978990002,5.126761380000971,53031.07173768001 2025-08-26,11:33:27.000,238,11070853,113405,0,1756208006,13871.578242679992,5.084466600004816,53031.06475056 2025-08-26,11:33:28.000,238,11070878,113045,0,1756208007,13871.524352200002,5.049220950000745,53031.078724800005 2025-08-26,11:33:29.000,238,11070916,113285,0,1756208008,13871.504143270002,5.013975300003949,53031.05776344 2025-08-26,11:33:30.000,238,11070853,112965,0,1756208009,13871.396362309992,4.90823834999901,53031.127634640005 2025-08-26,11:33:31.000,238,11070866,113005,0,1756208010,13871.295317659991,4.837747049998143,53031.0437892 2025-08-26,11:33:32.000,238,11070922,112965,0,1756208011,13871.227954559996,4.760206619997916,53031.07173768001 2025-08-26,11:33:33.000,238,11070858,113085,0,1756208012,13871.09996467,4.689715320004325,53031.07173768001 2025-08-26,11:33:34.000,238,11070886,113045,0,1756208013,13871.01912895,4.633322280002176,53031.07173768001 2025-08-26,11:33:35.000,238,11070866,113325,0,1756208014,13870.93829323,4.576929240000027,53031.06475056 2025-08-26,11:33:36.000,238,11070802,113085,0,1756208015,13870.97871109,4.4993888099998,53031.02282784001 2025-08-26,11:33:37.000,238,11070845,112925,0,1756208016,13870.89113905999,4.386602730002778,53031.03680208 2025-08-26,11:33:38.000,238,11070924,113045,0,1756208017,13870.85745751,4.330209690000629,53031.0437892 2025-08-26,11:33:39.000,238,11070897,113005,0,1756208018,13870.76988547999,4.316111430001911,53031.05077632001 2025-08-26,11:33:40.000,238,11070840,113125,0,1756208019,13870.749676549989,4.32316056000127,53031.078724800005 2025-08-26,11:33:41.000,238,11070871,113165,0,1756208020,13870.709258689989,4.365455340004701,53031.05077632001 2025-08-26,11:33:42.000,238,11070937,113245,0,1756208021,13870.648631899989,4.309062300002552,53031.029814960006 2025-08-26,11:33:43.000,238,11070821,113325,0,1756208022,13870.554323559998,4.287914910004474,53031.06475056 2025-08-26,11:33:44.000,238,11070868,112925,0,1756208023,13870.439806289993,4.203325350004889,53030.97391800001 2025-08-26,11:33:45.000,238,11070887,113125,0,1756208024,13870.325289020002,4.118735789998027,53031.02282784001 2025-08-26,11:33:46.000,238,11070926,113125,0,1756208025,13870.264662230002,4.048244490004436,53031.029814960006 2025-08-26,11:33:47.000,238,11070875,113445,0,1756208026,13870.109727099996,4.027097099999082,53030.97391800001 2025-08-26,11:33:48.000,238,11070881,113085,0,1756208027,13870.06257293,3.9425075399994967,53031.03680208 2025-08-26,11:33:49.000,238,11070877,113085,0,1756208028,13869.988473519996,3.900212760003342,53031.00186648001 2025-08-26,11:33:50.000,238,11070862,113245,0,1756208029,13869.927846729996,3.8367705900018336,53031.06475056 2025-08-26,11:33:51.000,238,11070869,112965,0,1756208030,13869.89416517999,3.7874266799990437,53031.01584072 2025-08-26,11:33:52.000,238,11070911,113085,0,1756208031,13869.766175289995,3.695787990000099,53031.008853600004 2025-08-26,11:33:53.000,238,11070849,113165,0,1756208032,13869.745966359995,3.6816897300013807,53031.078724800005 2025-08-26,11:33:54.000,238,11070908,112965,0,1756208033,13869.597767539999,3.63939494999795,53031.08571192 2025-08-26,11:33:55.000,238,11070905,113285,0,1756208034,13869.510195509989,3.6182475599998725,53031.09269904 2025-08-26,11:33:56.000,238,11070853,113125,0,1756208035,13869.415887169998,3.5618545199977234,53031.03680208 2025-08-26,11:33:57.000,238,11070838,112765,0,1756208036,13869.294633589998,3.5689036500043585,53031.05776344 2025-08-26,11:33:58.000,238,11070852,113205,0,1756208037,13869.247479420002,3.533658000000287,53031.05776344 2025-08-26,11:33:59.000,238,11070896,113325,0,1756208038,13869.126225840002,3.5195597400015686,53031.03680208 2025-08-26,11:34:00.000,238,11070853,113045,0,1756208039,13869.092544289997,3.427921050002624,53031.07173768001 2025-08-26,11:34:01.000,238,11070869,113125,0,1756208040,13869.031917499997,3.32923323000432,53031.05776344 2025-08-26,11:34:02.000,238,11070828,112885,0,1756208041,13869.011708569997,3.3080858399989665,53030.980905120006 2025-08-26,11:34:03.000,238,11070824,113285,0,1756208042,13868.998235949992,3.2446436700047343,53031.0437892 2025-08-26,11:34:04.000,238,11070827,113005,0,1756208043,13868.930872849996,3.223496279999381,53031.05776344 2025-08-26,11:34:05.000,238,11070849,113325,0,1756208044,13868.829828199996,3.1459558499991545,53031.09269904 2025-08-26,11:34:06.000,238,11070792,113285,0,1756208045,13868.75572878999,3.1107102000023588,53031.008853600004 2025-08-26,11:34:07.000,238,11070902,113165,0,1756208046,13868.63447520999,3.124808460001077,53031.00186648001 2025-08-26,11:34:08.000,238,11070832,113125,0,1756208047,13868.51322162999,3.0825136799976462,53031.01584072 2025-08-26,11:34:09.000,238,11070933,113125,0,1756208048,13868.39870436,3.0402189000014914,53031.008853600004 2025-08-26,11:34:10.000,238,11070831,113165,0,1756208049,13868.35155018999,3.0331697700021323,53031.029814960006 2025-08-26,11:34:11.000,238,11070811,112925,0,1756208050,13868.324604949994,2.9908749899987015,53031.02282784001 2025-08-26,11:34:12.000,238,11070805,113085,0,1756208051,13868.183142439993,2.9979241199980606,53030.980905120006 2025-08-26,11:34:13.000,238,11070876,112965,0,1756208052,13868.102306719993,2.9908749899987015,53030.98789224 2025-08-26,11:34:14.000,238,11070885,113125,0,1756208053,13867.947371590002,2.9274328200044692,53030.96693088 2025-08-26,11:34:15.000,238,11070837,113125,0,1756208054,13867.880008489992,2.863990650002961,53030.96693088 2025-08-26,11:34:16.000,238,11070890,113285,0,1756208055,13867.799172769992,2.800548480001453,53030.98789224 2025-08-26,11:34:17.000,238,11070877,113085,0,1756208056,13867.698128119991,2.765302830004657,53030.95295664001 2025-08-26,11:34:18.000,238,11070837,113085,0,1756208057,13867.664446570001,2.7159589200018672,53030.9389824 2025-08-26,11:34:19.000,238,11070918,113325,0,1756208058,13867.56340192,2.7230080500012264,53030.97391800001 2025-08-26,11:34:20.000,238,11070900,113245,0,1756208059,13867.50277513,2.701860660003149,53030.90404680001 2025-08-26,11:34:21.000,238,11070850,113165,0,1756208060,13867.448884649995,2.6384184900016407,53030.85513696001 2025-08-26,11:34:22.000,238,11070824,113445,0,1756208061,13867.388257859995,2.5256324100046186,53030.8691112 2025-08-26,11:34:23.000,238,11070813,113325,0,1756208062,13867.30068583,2.497435889999906,53030.89007256 2025-08-26,11:34:24.000,238,11070868,112925,0,1756208063,13867.246795349994,2.4269445899990387,53030.84814984 2025-08-26,11:34:25.000,238,11070867,112885,0,1756208064,13867.206377489994,2.3494041599988122,53030.83417560001 2025-08-26,11:34:26.000,238,11070864,113285,0,1756208065,13867.17269593999,2.3212076400013757,53030.841162720004 2025-08-26,11:34:27.000,238,11070902,113045,0,1756208066,13867.165959629994,2.3212076400013757,53030.85513696001 2025-08-26,11:34:28.000,238,11070794,113085,0,1756208067,13867.186168559994,2.3071093800026574,53030.792252880005 2025-08-26,11:34:29.000,238,11070881,112965,0,1756208068,13867.091860219989,2.342355029999453,53030.75731728 2025-08-26,11:34:30.000,238,11070856,113125,0,1756208069,13867.071651289989,2.335305900000094,53030.72238168 2025-08-26,11:34:31.000,238,11070830,113005,0,1756208070,13867.058178669999,2.3000602500032983,53030.7293688 2025-08-26,11:34:32.000,238,11070871,113125,0,1756208071,13867.024497119994,2.2507163400005084,53030.77129152 2025-08-26,11:34:33.000,238,11070855,113205,0,1756208072,13867.091860219989,2.229568950002431,53030.72238168 2025-08-26,11:34:34.000,238,11070846,113005,0,1756208073,13867.091860219989,2.2013724299977184,53030.70840744 2025-08-26,11:34:35.000,238,11070843,113005,0,1756208074,13867.085123909994,2.2154706900037127,53030.673471840004 2025-08-26,11:34:36.000,238,11070884,113085,0,1756208075,13867.058178669999,2.1449793900028453,53030.73635592001 2025-08-26,11:34:37.000,238,11070863,113165,0,1756208076,13866.984079259993,2.123832000004768,53030.6594976 2025-08-26,11:34:38.000,238,11070890,113405,0,1756208077,13866.950397709988,2.1097337399987737,53030.61757488001 2025-08-26,11:34:39.000,238,11070905,112965,0,1756208078,13866.896507229998,2.0603898300032597,53030.59661352001 2025-08-26,11:34:40.000,238,11070841,113125,0,1756208079,13866.889770919988,2.032193309998547,53030.68744608001 2025-08-26,11:34:41.000,238,11070855,113085,0,1756208080,13866.876298299998,2.0110459200004698,53030.61058776 2025-08-26,11:34:42.000,238,11070887,113525,0,1756208081,13866.856089369998,1.9898985300023924,53030.65251048 2025-08-26,11:34:43.000,238,11070864,113165,0,1756208082,13866.829144130003,1.9476037499989616,53030.624562000005 2025-08-26,11:34:44.000,238,11070864,112925,0,1756208083,13866.781989959993,1.919407230001525,53030.624562000005 2025-08-26,11:34:45.000,238,11070772,113125,0,1756208084,13866.761781029993,1.8841615800047293,53030.6594976 2025-08-26,11:34:46.000,238,11070823,113045,0,1756208085,13866.701154239992,1.8841615800047293,53030.624562000005 2025-08-26,11:34:47.000,238,11070897,113125,0,1756208086,13866.674208999997,1.8277685400025803,53030.58263928 2025-08-26,11:34:48.000,238,11070853,113165,0,1756208087,13866.640527449992,1.7995720199978678,53030.624562000005 2025-08-26,11:34:49.000,238,11070936,113125,0,1756208088,13866.647263760002,1.7290807200042764,53030.645523360006 2025-08-26,11:34:50.000,238,11070790,113245,0,1756208089,13866.647263760002,1.6938350700002047,53030.58263928 2025-08-26,11:34:51.000,238,11070867,113045,0,1756208090,13866.721363169992,1.7220315900049172,53030.63154912 2025-08-26,11:34:52.000,238,11070850,113125,0,1756208091,13866.808935200002,1.6797368100014864,53030.61757488001 2025-08-26,11:34:53.000,238,11070803,113205,0,1756208092,13866.862825679993,1.6656385500027682,53030.673471840004 2025-08-26,11:34:54.000,238,11070856,113085,0,1756208093,13866.896507229998,1.6444911600046908,53030.6594976 2025-08-26,11:34:55.000,238,11070849,112965,0,1756208094,13866.930188779988,1.5810489900031826,53030.66648472001 2025-08-26,11:34:56.000,238,11070873,113085,0,1756208095,13866.984079259993,1.5387542099997518,53030.73635592001 2025-08-26,11:34:57.000,238,11070830,113245,0,1756208096,13867.024497119994,1.496459430003597,53030.694433200006 2025-08-26,11:34:58.000,238,11070776,113245,0,1756208097,13867.13227807999,1.4612137799995253,53030.743343040005 2025-08-26,11:34:59.000,238,11070808,113285,0,1756208098,13867.19964118,1.4118698700040113,53030.78526576001 2025-08-26,11:35:00.000,238,11070822,113125,0,1756208099,13867.206377489994,1.341378570003144,53030.813214240006 2025-08-26,11:35:01.000,238,11070798,113205,0,1756208100,13867.26026797,1.3343294400037848,53030.82020136 2025-08-26,11:35:02.000,238,11070803,112965,0,1756208101,13867.2804769,1.341378570003144,53030.83417560001 2025-08-26,11:35:03.000,238,11070837,113245,0,1756208102,13867.32089476,1.3484277000025031,53030.93199528001 2025-08-26,11:35:04.000,238,11070888,113165,0,1756208103,13867.34110369,1.3554768300018623,53030.90404680001 2025-08-26,11:35:05.000,238,11070884,113165,0,1756208104,13867.36131262,1.3061329199990723,53030.959943760005 2025-08-26,11:35:06.000,238,11070833,113125,0,1756208105,13867.45562095999,1.3131820499984315,53031.01584072 2025-08-26,11:35:07.000,238,11070880,113125,0,1756208106,13867.4825662,1.3202311799977906,53031.07173768001 2025-08-26,11:35:08.000,238,11070805,112925,0,1756208107,13867.549929299996,1.24269075000484,53031.1136604 2025-08-26,11:35:09.000,238,11070863,113085,0,1756208108,13867.617292399991,1.1721994500039727,53031.09968616001 2025-08-26,11:35:10.000,238,11070847,113205,0,1756208109,13867.597083469991,1.2003959700014093,53031.16257024 2025-08-26,11:35:11.000,238,11070796,113125,0,1756208110,13867.637501329991,1.186297710002691,53031.19051872001 2025-08-26,11:35:12.000,238,11070852,113005,0,1756208111,13867.684655500001,1.2003959700014093,53031.197505840006 2025-08-26,11:35:13.000,238,11070838,113085,0,1756208112,13867.758754909992,1.2144942300001276,53031.21846720001 2025-08-26,11:35:14.000,238,11070854,113165,0,1756208113,13867.873272179997,1.2144942300001276,53031.295325520005 2025-08-26,11:35:15.000,238,11070839,113405,0,1756208114,13867.947371590002,1.1933468400020502,53031.365196720006 2025-08-26,11:35:16.000,238,11070836,113045,0,1756208115,13868.014734689998,1.1581011899979785,53031.35122248 2025-08-26,11:35:17.000,238,11070828,113165,0,1756208116,13868.122515649993,1.1440029299992602,53031.38615808001 2025-08-26,11:35:18.000,238,11070818,113005,0,1756208117,13868.189878749989,1.1651503200046136,53031.47000352 2025-08-26,11:35:19.000,238,11070876,113045,0,1756208118,13868.216823989998,1.1440029299992602,53031.47699064001 2025-08-26,11:35:20.000,238,11070840,113005,0,1756208119,13868.196615059998,1.1158064100018237,53031.511926240004 2025-08-26,11:35:21.000,238,11070849,113005,0,1756208120,13868.183142439993,1.0453151100009563,53031.5678232 2025-08-26,11:35:22.000,238,11070790,112965,0,1756208121,13868.135988269998,0.9607255500013707,53031.5678232 2025-08-26,11:35:23.000,238,11070770,113045,0,1756208122,13868.156197199998,0.9043325099992217,53031.65166864001 2025-08-26,11:35:24.000,238,11070912,113245,0,1756208123,13868.122515649993,0.8267920799989952,53031.7075656 2025-08-26,11:35:25.000,238,11070884,113165,0,1756208124,13868.196615059998,0.7915464300021995,53031.76346256 2025-08-26,11:35:26.000,238,11070850,113125,0,1756208125,13868.263978159994,0.7563007799981278,53031.81935952001 2025-08-26,11:35:27.000,238,11070797,113485,0,1756208126,13868.324604949994,0.7985955600015586,53031.91019208001 2025-08-26,11:35:28.000,238,11070871,112965,0,1756208127,13868.41891329,0.7774481700034812,53031.966089040005 2025-08-26,11:35:29.000,238,11070877,113045,0,1756208128,13868.45933115,0.7844973000028403,53031.99403752 2025-08-26,11:35:30.000,238,11070809,112925,0,1756208129,13868.47280376999,0.8267920799989952,53032.014998880004 2025-08-26,11:35:31.000,238,11070788,113125,0,1756208130,13868.45259483999,0.8126938200002769,53032.02897312001 2025-08-26,11:35:32.000,238,11070936,112845,0,1756208131,13868.51995794,0.7703990400041221,53032.11281856 2025-08-26,11:35:33.000,238,11070840,113165,0,1756208132,13868.587321039995,0.7563007799981278,53032.17570264001 2025-08-26,11:35:34.000,238,11070859,113005,0,1756208133,13868.64121152,0.7210551300013321,53032.21762536 2025-08-26,11:35:35.000,238,11070821,113085,0,1756208134,13868.65468413999,0.714006000001973,53032.301470800005 2025-08-26,11:35:36.000,238,11070873,113125,0,1756208135,13868.78267403,0.7351533900000504,53032.38531624 2025-08-26,11:35:37.000,238,11070873,113085,0,1756208136,13868.82309189,0.714006000001973,53032.371342000006 2025-08-26,11:35:38.000,238,11070764,113045,0,1756208137,13868.944345470001,0.7351533900000504,53032.44121320001 2025-08-26,11:35:39.000,238,11070849,113125,0,1756208138,13869.045390120002,0.7633499100047629,53032.50409728 2025-08-26,11:35:40.000,238,11070896,112845,0,1756208139,13869.085807980002,0.7563007799981278,53032.587942720005 2025-08-26,11:35:41.000,238,11070834,113045,0,1756208140,13869.159907389992,0.7281042600006913,53032.60890408001 2025-08-26,11:35:42.000,238,11070827,113045,0,1756208141,13869.193588939997,0.7633499100047629,53032.69274952 2025-08-26,11:35:43.000,238,11070823,113205,0,1756208142,13869.260952039993,0.7281042600006913,53032.77659496001 2025-08-26,11:35:44.000,238,11070833,113125,0,1756208143,13869.301369899993,0.7351533900000504,53032.83947904 2025-08-26,11:35:45.000,238,11070895,112965,0,1756208144,13869.355260379998,0.6223673100030283,53032.95127296 2025-08-26,11:35:46.000,238,11070804,113125,0,1756208145,13869.402414549993,0.5941707899983157,53032.99319568001 2025-08-26,11:35:47.000,238,11070929,113205,0,1756208146,13869.449568719989,0.55892514000152,53033.06306688001 2025-08-26,11:35:48.000,238,11070858,113205,0,1756208147,13869.436096099998,0.5518760100021609,53033.091015360005 2025-08-26,11:35:49.000,238,11070898,113005,0,1756208148,13869.489986579989,0.5377777500034426,53033.1748608 2025-08-26,11:35:50.000,238,11070840,113085,0,1756208149,13869.543877059994,0.5166303599980893,53033.25171912001 2025-08-26,11:35:51.000,238,11070848,112885,0,1756208150,13869.55061336999,0.4672864500025753,53033.28665472 2025-08-26,11:35:52.000,238,11070873,112925,0,1756208151,13869.564085989994,0.41794253999978537,53033.356525920004 2025-08-26,11:35:53.000,238,11070792,113085,0,1756208152,13869.530404439989,0.35450036999827716,53033.39146152 2025-08-26,11:35:54.000,238,11070866,113125,0,1756208153,13869.523668129994,0.3192547200014815,53033.4543456 2025-08-26,11:35:55.000,238,11070835,113045,0,1756208154,13869.456305029998,0.2628616799993324,53033.51722968001 2025-08-26,11:35:56.000,238,11070853,113005,0,1756208155,13869.449568719989,0.22056690000317758,53033.53120392 2025-08-26,11:35:57.000,238,11070899,113285,0,1756208156,13869.361996689993,0.1782721199997468,53033.594088000005 2025-08-26,11:35:58.000,238,11070836,112805,0,1756208157,13869.281160969993,0.10073168999952031,53033.61504936001 2025-08-26,11:35:59.000,238,11070825,113125,0,1756208158,13869.240743109993,0.0795843000014429,53033.6290236 2025-08-26,11:36:00.000,238,11070901,113005,0,1756208159,13869.247479420002,-0.005005259998142719,53033.67094632 2025-08-26,11:36:01.000,238,11070821,113245,0,1756208160,13869.247479420002,-0.04025091000221437,53033.70588192001 2025-08-26,11:36:02.000,238,11070828,112965,0,1756208161,13869.227270490002,-0.04025091000221437,53033.712869040006 2025-08-26,11:36:03.000,238,11070783,113125,0,1756208162,13869.159907389992,-0.06844742999965092,53033.72684328 2025-08-26,11:36:04.000,238,11070821,112885,0,1756208163,13869.079071669992,-0.13188960000115912,53033.70588192001 2025-08-26,11:36:05.000,238,11070864,113125,0,1756208164,13869.052126429997,-0.17418437999731395,53033.72684328 2025-08-26,11:36:06.000,238,11070847,113045,0,1756208165,13869.025181190002,-0.2446756799981813,53033.67094632 2025-08-26,11:36:07.000,238,11070868,113125,0,1756208166,13869.018444879992,-0.30106872000033036,53033.768766 2025-08-26,11:36:08.000,238,11070833,113085,0,1756208167,13868.991499639997,-0.3433634999964852,53033.768766 2025-08-26,11:36:09.000,238,11070881,113125,0,1756208168,13868.978027019992,-0.44205132000206504,53033.768766 2025-08-26,11:36:10.000,238,11070825,113125,0,1756208169,13869.004972260002,-0.5407391400003689,53033.761778880005 2025-08-26,11:36:11.000,238,11070822,113005,0,1756208170,13868.991499639997,-0.6394269599986728,53033.71985616 2025-08-26,11:36:12.000,238,11070851,113125,0,1756208171,13868.971290709997,-0.7099182599995402,53033.74081752 2025-08-26,11:36:13.000,238,11070802,113125,0,1756208172,13868.910663919996,-0.7592621700023301,53033.761778880005 2025-08-26,11:36:14.000,238,11070816,112925,0,1756208173,13868.850037129996,-0.8156552099972032,53033.74780464 2025-08-26,11:36:15.000,238,11070858,113165,0,1756208174,13868.75572878999,-0.8649991199999931,53033.70588192001 2025-08-26,11:36:16.000,238,11070858,113125,0,1756208175,13868.64121152,-0.9777851999970153,53033.70588192001 2025-08-26,11:36:17.000,238,11070828,113165,0,1756208176,13868.546903179995,-1.0835221500019543,53033.68492056001 2025-08-26,11:36:18.000,238,11070822,112805,0,1756208177,13868.41217697999,-1.1328660599974683,53033.691907680004 2025-08-26,11:36:19.000,238,11070819,113125,0,1756208178,13868.297659709999,-1.1540134499955457,53033.642997840005 2025-08-26,11:36:20.000,238,11070811,113285,0,1756208179,13868.183142439993,-1.2527012700011255,53033.67793344 2025-08-26,11:36:21.000,238,11070849,112765,0,1756208180,13868.055152549998,-1.2879469199979212,53033.66395920001 2025-08-26,11:36:22.000,238,11070898,113085,0,1756208181,13868.014734689998,-1.3725364799975068,53033.65697208001 2025-08-26,11:36:23.000,238,11070794,113165,0,1756208182,13868.021470999993,-1.4500769099977333,53033.62203648 2025-08-26,11:36:24.000,238,11070831,113085,0,1756208183,13868.028207310002,-1.5205682099986007,53033.62203648 2025-08-26,11:36:25.000,238,11070870,112965,0,1756208184,13868.075361479998,-1.5135190799992415,53033.594088000005 2025-08-26,11:36:26.000,238,11070890,113165,0,1756208185,13868.109043029988,-1.485322560001805,53033.6290236 2025-08-26,11:36:27.000,238,11070854,113125,0,1756208186,13868.115779339998,-1.5699121200013906,53033.53819104001 2025-08-26,11:36:28.000,238,11070815,112965,0,1756208187,13868.068625169988,-1.640403420002258,53033.6290236 2025-08-26,11:36:29.000,238,11070887,112925,0,1756208188,13868.021470999993,-1.75318949999928,53033.57312664 2025-08-26,11:36:30.000,238,11070868,113125,0,1756208189,13867.927162660002,-1.8377790599988657,53033.58710088001 2025-08-26,11:36:31.000,238,11070817,113205,0,1756208190,13867.947371590002,-1.9153194899990922,53033.51722968001 2025-08-26,11:36:32.000,238,11070871,113045,0,1756208191,13867.893481109997,-1.9999090499986778,53033.60806224 2025-08-26,11:36:33.000,238,11070864,112845,0,1756208192,13867.906953730002,-2.126793390001694,53033.61504936001 2025-08-26,11:36:34.000,238,11070856,112965,0,1756208193,13867.920426349992,-2.225481209999998,53033.60806224 2025-08-26,11:36:35.000,238,11070869,113005,0,1756208194,13867.859799559992,-2.267775989996153,53033.5591524 2025-08-26,11:36:36.000,238,11070861,113085,0,1756208195,13867.893481109997,-2.331218159997661,53033.545178160006 2025-08-26,11:36:37.000,238,11070815,112965,0,1756208196,13867.839590629992,-2.3946603299991693,53033.524216800004 2025-08-26,11:36:38.000,238,11070812,112965,0,1756208197,13867.805909080002,-2.429905979995965,53033.55216528 2025-08-26,11:36:39.000,238,11070857,113125,0,1756208198,13867.805909080002,-2.479249889998755,53033.48928120001 2025-08-26,11:36:40.000,238,11070786,113365,0,1756208199,13867.691391809996,-2.5144955399955506,53033.50325544 2025-08-26,11:36:41.000,238,11070809,113205,0,1756208200,13867.711600739996,-2.5567903199989814,53033.46831984001 2025-08-26,11:36:42.000,238,11070814,113005,0,1756208201,13867.738545979992,-2.5074464099961915,53033.51024256 2025-08-26,11:36:43.000,238,11070804,113085,0,1756208202,13867.778963839992,-2.4933481499974732,53033.44735848001 2025-08-26,11:36:44.000,238,11070814,113005,0,1756208203,13867.873272179997,-2.436955109995324,53033.4543456 2025-08-26,11:36:45.000,238,11070802,113165,0,1756208204,13868.034943619998,-2.331218159997661,53033.475306960005 2025-08-26,11:36:46.000,238,11070847,113125,0,1756208205,13868.061888859993,-2.274825119995512,53033.53120392 2025-08-26,11:36:47.000,238,11070831,113445,0,1756208206,13868.007998380002,-2.2466285999980755,53033.53819104001 2025-08-26,11:36:48.000,238,11070857,113085,0,1756208207,13867.839590629992,-2.2889233800015063,53033.53120392 2025-08-26,11:36:49.000,238,11070858,112885,0,1756208208,13867.785700150002,-2.380562070000451,53033.51024256 2025-08-26,11:36:50.000,238,11070848,112765,0,1756208209,13867.644237640001,-2.479249889998755,53033.524216800004 2025-08-26,11:36:51.000,238,11070865,113005,0,1756208210,13867.60381978,-2.5074464099961915,53033.53120392 2025-08-26,11:36:52.000,238,11070886,113405,0,1756208211,13867.4825662,-2.5003972799968324,53033.475306960005 2025-08-26,11:36:53.000,238,11070886,112965,0,1756208212,13867.509511439996,-2.542692060000263,53033.50325544 2025-08-26,11:36:54.000,238,11070835,112965,0,1756208213,13867.428675719995,-2.5708885799976997,53033.48928120001 2025-08-26,11:36:55.000,238,11070904,113125,0,1756208214,13867.31415844999,-2.6695763999960036,53033.50325544 2025-08-26,11:36:56.000,238,11070804,113165,0,1756208215,13867.21311379999,-2.740067699996871,53033.50325544 2025-08-26,11:36:57.000,238,11070843,112965,0,1756208216,13867.145750699994,-2.803509869998379,53033.475306960005 2025-08-26,11:36:58.000,238,11070838,112805,0,1756208217,13867.037969739999,-2.902197689996683,53033.48229408 2025-08-26,11:36:59.000,238,11070831,113005,0,1756208218,13866.977342949998,-2.9656398599981912,53033.46133272 2025-08-26,11:37:00.000,238,11070823,112925,0,1756208219,13866.930188779988,-2.993836379995628,53033.39844864001 2025-08-26,11:37:01.000,238,11070848,113125,0,1756208220,13866.876298299998,-3.057278549997136,53033.39146152 2025-08-26,11:37:02.000,238,11070814,113125,0,1756208221,13866.835880439998,-3.113671589999285,53033.37050016001 2025-08-26,11:37:03.000,238,11070879,113125,0,1756208222,13866.755044719997,-3.113671589999285,53033.34255168 2025-08-26,11:37:04.000,238,11070808,113285,0,1756208223,13866.707890550002,-3.1912120199995115,53033.37050016001 2025-08-26,11:37:05.000,238,11070778,112965,0,1756208224,13866.667472690002,-3.261703320000379,53033.34953880001 2025-08-26,11:37:06.000,238,11070892,113045,0,1756208225,13866.606845900002,-3.2898998399978154,53033.307616080005 2025-08-26,11:37:07.000,238,11070893,113085,0,1756208226,13866.532746489996,-3.3533420099993236,53033.307616080005 2025-08-26,11:37:08.000,238,11070893,113005,0,1756208227,13866.478856009991,-3.38153852999676,53033.27966760001 2025-08-26,11:37:09.000,238,11070869,113005,0,1756208228,13866.512537559996,-3.43088243999955,53033.258706240005 2025-08-26,11:37:10.000,238,11070832,113285,0,1756208229,13866.38454767,-3.43088243999955,53033.209796400006 2025-08-26,11:37:11.000,238,11070834,112765,0,1756208230,13866.33739349999,-3.416784180000832,53033.22377064 2025-08-26,11:37:12.000,238,11070767,113085,0,1756208231,13866.249821469995,-3.466128089996346,53033.14691232 2025-08-26,11:37:13.000,238,11070865,113085,0,1756208232,13866.17572205999,-3.5154719999991357,53033.139925200005 2025-08-26,11:37:14.000,238,11070803,113085,0,1756208233,13866.088150029995,-3.522521129998495,53033.13293808001 2025-08-26,11:37:15.000,238,11070825,113045,0,1756208234,13866.03425954999,-3.5013737400004175,53033.070054 2025-08-26,11:37:16.000,238,11070813,113165,0,1756208235,13865.97363275999,-3.5084228699997766,53033.070054 2025-08-26,11:37:17.000,238,11070884,113405,0,1756208236,13865.939951209999,-3.48022635000234,53033.07704112 2025-08-26,11:37:18.000,238,11070883,113125,0,1756208237,13865.89279703999,-3.4449806999982684,53033.02813128 2025-08-26,11:37:19.000,238,11070845,113125,0,1756208238,13865.825433939994,-3.5013737400004175,53032.97922144 2025-08-26,11:37:20.000,238,11070819,113165,0,1756208239,13865.737861909998,-3.5154719999991357,53032.98620856001 2025-08-26,11:37:21.000,238,11070836,113085,0,1756208240,13865.690707739988,-3.536619389997213,53032.94428584001 2025-08-26,11:37:22.000,238,11070817,113165,0,1756208241,13865.623344639993,-3.5013737400004175,53032.91633736001 2025-08-26,11:37:23.000,238,11070863,113285,0,1756208242,13865.562717849993,-3.473177219995705,53032.90236312 2025-08-26,11:37:24.000,238,11070793,113085,0,1756208243,13865.549245230002,-3.4943246100010583,53032.853453280004 2025-08-26,11:37:25.000,238,11070865,113045,0,1756208244,13865.515563679997,-3.529570259997854,53032.84646616001 2025-08-26,11:37:26.000,238,11070863,113085,0,1756208245,13865.401046409992,-3.6141598199974396,53032.83947904 2025-08-26,11:37:27.000,238,11070858,113485,0,1756208246,13865.374101169997,-3.593012429999362,53032.79755632001 2025-08-26,11:37:28.000,238,11070836,113405,0,1756208247,13865.306738070001,-3.571865040001285,53032.81153056 2025-08-26,11:37:29.000,238,11070763,113085,0,1756208248,13865.293265449996,-3.628258079996158,53032.77659496001 2025-08-26,11:37:30.000,238,11070825,113125,0,1756208249,13865.320210689992,-3.677601989998948,53032.755633600005 2025-08-26,11:37:31.000,238,11070822,113125,0,1756208250,13865.300001759992,-3.7198967699951027,53032.72768512001 2025-08-26,11:37:32.000,238,11070879,113245,0,1756208251,13865.273056519996,-3.7621915499985334,53032.720698 2025-08-26,11:37:33.000,238,11070861,112845,0,1756208252,13865.225902350001,-3.7762898099972517,53032.685762400004 2025-08-26,11:37:34.000,238,11070811,112925,0,1756208253,13865.178748179991,-3.832682849999401,53032.65781392001 2025-08-26,11:37:35.000,238,11070800,113445,0,1756208254,13865.091176149996,-3.853830239997478,53032.54602 2025-08-26,11:37:36.000,238,11070866,113205,0,1756208255,13865.05749459999,-3.8679284999961965,53032.587942720005 2025-08-26,11:37:37.000,238,11070865,113005,0,1756208256,13864.97665887999,-3.9313706699977047,53032.587942720005 2025-08-26,11:37:38.000,238,11070804,112725,0,1756208257,13864.99686780999,-3.9595671899951412,53032.539032880006 2025-08-26,11:37:39.000,238,11070874,113125,0,1756208258,13865.03728566999,-3.9736654500011355,53032.52505864 2025-08-26,11:37:40.000,238,11070886,113085,0,1756208259,13865.06423091,-4.008911099997931,53032.4761488 2025-08-26,11:37:41.000,238,11070813,113245,0,1756208260,13865.08443984,-4.044156750002003,53032.518071520004 2025-08-26,11:37:42.000,238,11070806,113245,0,1756208261,13865.05749459999,-4.072353269999439,53032.4761488 2025-08-26,11:37:43.000,238,11070822,112925,0,1756208262,13865.111385079996,-4.142844570000307,53032.43422608 2025-08-26,11:37:44.000,238,11070777,113125,0,1756208263,13865.111385079996,-4.135795440000948,53032.46217456001 2025-08-26,11:37:45.000,238,11070808,113245,0,1756208264,13865.151802939996,-4.192188479995821,53032.45518744 2025-08-26,11:37:46.000,238,11070810,113005,0,1756208265,13865.20569342,-4.213335870001174,53032.39230336001 2025-08-26,11:37:47.000,238,11070875,113085,0,1756208266,13865.239374969991,-4.333171079997555,53032.44820032 2025-08-26,11:37:48.000,238,11070813,113085,0,1756208267,13865.266320210001,-4.438908029995218,53032.42723896 2025-08-26,11:37:49.000,238,11070801,112765,0,1756208268,13865.360628549992,-4.52349759000208,53032.37832912 2025-08-26,11:37:50.000,238,11070798,113045,0,1756208269,13865.353892239997,-4.52349759000208,53032.36435488001 2025-08-26,11:37:51.000,238,11070880,113165,0,1756208270,13865.333683309997,-4.579890629996953,53032.371342000006 2025-08-26,11:37:52.000,238,11070806,113085,0,1756208271,13865.320210689992,-4.615136280001025,53032.39230336001 2025-08-26,11:37:53.000,238,11070786,113085,0,1756208272,13865.259583899991,-4.65038192999782,53032.31544504001 2025-08-26,11:37:54.000,238,11070840,113125,0,1756208273,13865.401046409992,-4.692676710001251,53032.39230336001 2025-08-26,11:37:55.000,238,11070809,112925,0,1756208274,13865.502091059992,-4.643332799998461,53032.301470800005 2025-08-26,11:37:56.000,238,11070822,113125,0,1756208275,13865.643553569993,-4.664480189996539,53032.28749656 2025-08-26,11:37:57.000,238,11070892,112965,0,1756208276,13865.731125599988,-4.636283669999102,53032.301470800005 2025-08-26,11:37:58.000,238,11070810,113085,0,1756208277,13865.832170249989,-4.601038020002306,53032.301470800005 2025-08-26,11:37:59.000,238,11070775,112925,0,1756208278,13865.872588109989,-4.601038020002306,53032.28050944 2025-08-26,11:38:00.000,238,11070850,112925,0,1756208279,13865.91300596999,-4.615136280001025,53032.2315996 2025-08-26,11:38:01.000,238,11070846,113005,0,1756208280,13865.906269659994,-4.629234539999743,53032.2315996 2025-08-26,11:38:02.000,238,11070862,113285,0,1756208281,13866.000578,-4.586939759996312,53032.182689760004 2025-08-26,11:38:03.000,238,11070800,113205,0,1756208282,13866.007314309994,-4.558743239998876,53032.21762536 2025-08-26,11:38:04.000,238,11070833,112885,0,1756208283,13866.000578,-4.572841499997594,53032.203651120006 2025-08-26,11:38:05.000,238,11070839,112965,0,1756208284,13866.02078693,-4.593988889995671,53032.21063824 2025-08-26,11:38:06.000,238,11070830,113005,0,1756208285,13866.108358959995,-4.5516941099995165,53032.203651120006 2025-08-26,11:38:07.000,238,11070855,113045,0,1756208286,13866.10162265,-4.615136280001025,53032.21762536 2025-08-26,11:38:08.000,238,11070876,113005,0,1756208287,13866.16224944,-4.608087150001666,53032.18967688 2025-08-26,11:38:09.000,238,11070854,113085,0,1756208288,13866.19593098999,-4.565792369998235,53032.18967688 2025-08-26,11:38:10.000,238,11070827,112925,0,1756208289,13866.21613991999,-4.544644980000157,53032.1617284 2025-08-26,11:38:11.000,238,11070864,112845,0,1756208290,13866.15551312999,-4.509399329996086,53032.203651120006 2025-08-26,11:38:12.000,238,11070824,113045,0,1756208291,13866.16224944,-4.537595850000798,53032.14076704 2025-08-26,11:38:13.000,238,11070875,113005,0,1756208292,13866.11509526999,-4.5516941099995165,53032.133779920005 2025-08-26,11:38:14.000,238,11070831,113125,0,1756208293,13866.11509526999,-4.544644980000157,53032.11281856 2025-08-26,11:38:15.000,238,11070885,112805,0,1756208294,13866.10162265,-4.5516941099995165,53032.09884432 2025-08-26,11:38:16.000,238,11070832,112805,0,1756208295,13866.10162265,-4.5516941099995165,53032.14775416001 2025-08-26,11:38:17.000,238,11070865,113245,0,1756208296,13866.08141372,-4.572841499997594,53032.06390872 2025-08-26,11:38:18.000,238,11070860,113165,0,1756208297,13866.067941099995,-4.481202809998649,53032.12679280001 2025-08-26,11:38:19.000,238,11070860,113045,0,1756208298,13866.047732169995,-4.467104549999931,53032.1617284 2025-08-26,11:38:20.000,238,11070846,112765,0,1756208299,13865.987105379994,-4.4953010699973674,53032.10583144001 2025-08-26,11:38:21.000,238,11070912,112605,0,1756208300,13865.939951209999,-4.4248097699965,53032.0918572 2025-08-26,11:38:22.000,238,11070845,113165,0,1756208301,13865.865851799994,-4.438908029995218,53032.084870080005 2025-08-26,11:38:23.000,238,11070916,113165,0,1756208302,13865.805225009994,-4.453006290001213,53032.05692160001 2025-08-26,11:38:24.000,238,11070883,113285,0,1756208303,13865.717652979998,-4.410711509997782,53032.09884432 2025-08-26,11:38:25.000,238,11070822,113125,0,1756208304,13865.609872020003,-4.361367600002268,53032.00801176001 2025-08-26,11:38:26.000,238,11070831,112805,0,1756208305,13865.549245230002,-4.3966132499990636,53032.00801176001 2025-08-26,11:38:27.000,238,11070865,113165,0,1756208306,13865.515563679997,-4.417760639997141,53031.9521148 2025-08-26,11:38:28.000,238,11070852,113005,0,1756208307,13865.508827370002,-4.4248097699965,53031.98705040001 2025-08-26,11:38:29.000,238,11070856,113045,0,1756208308,13865.562717849993,-4.4248097699965,53031.9521148 2025-08-26,11:38:30.000,238,11070832,113125,0,1756208309,13865.515563679997,-4.4459571600018535,53031.9521148 2025-08-26,11:38:31.000,238,11070886,112565,0,1756208310,13865.448200580002,-4.4953010699973674,53031.89621784 2025-08-26,11:38:32.000,238,11070881,113205,0,1756208311,13865.387573790002,-4.488251939998008,53031.90320496 2025-08-26,11:38:33.000,238,11070857,113165,0,1756208312,13865.367364860002,-4.47415367999929,53031.87525648 2025-08-26,11:38:34.000,238,11070814,113125,0,1756208313,13865.306738070001,-4.438908029995218,53031.80538528 2025-08-26,11:38:35.000,238,11070839,113005,0,1756208314,13865.293265449996,-4.467104549999931,53031.84032088001 2025-08-26,11:38:36.000,238,11070859,113005,0,1756208315,13865.320210689992,-4.47415367999929,53031.81237240001 2025-08-26,11:38:37.000,238,11070836,112765,0,1756208316,13865.427991650002,-4.488251939998008,53031.7774368 2025-08-26,11:38:38.000,238,11070919,113005,0,1756208317,13865.401046409992,-4.453006290001213,53031.749488320005 2025-08-26,11:38:39.000,238,11070806,113125,0,1756208318,13865.448200580002,-4.3402202099969145,53031.74250120001 2025-08-26,11:38:40.000,238,11070894,113045,0,1756208319,13865.360628549992,-4.333171079997555,53031.679617120004 2025-08-26,11:38:41.000,238,11070851,113165,0,1756208320,13865.380837479992,-4.361367600002268,53031.67263000001 2025-08-26,11:38:42.000,238,11070888,113085,0,1756208321,13865.387573790002,-4.410711509997782,53031.66564288 2025-08-26,11:38:43.000,238,11070876,113125,0,1756208322,13865.414519029997,-4.4248097699965,53031.6376944 2025-08-26,11:38:44.000,238,11070933,113165,0,1756208323,13865.313474379996,-4.417760639997141,53031.62372016001 2025-08-26,11:38:45.000,238,11070919,113285,0,1756208324,13865.414519029997,-4.417760639997141,53031.57481032001 2025-08-26,11:38:46.000,238,11070865,113245,0,1756208325,13865.495354749997,-4.361367600002268,53031.53987472 2025-08-26,11:38:47.000,238,11070859,112885,0,1756208326,13865.502091059992,-4.276778039995406,53031.51891336 2025-08-26,11:38:48.000,238,11070859,113005,0,1756208327,13865.448200580002,-4.241532389998611,53031.497952 2025-08-26,11:38:49.000,238,11070806,113165,0,1756208328,13865.454936889997,-4.227434129999892,53031.37917096 2025-08-26,11:38:50.000,238,11070898,113285,0,1756208329,13865.380837479992,-4.227434129999892,53031.40013232 2025-08-26,11:38:51.000,238,11070886,112925,0,1756208330,13865.387573790002,-4.19923760999518,53031.323274 2025-08-26,11:38:52.000,238,11070883,112885,0,1756208331,13865.320210689992,-4.213335870001174,53031.28833840001 2025-08-26,11:38:53.000,238,11070877,113045,0,1756208332,13865.374101169997,-4.171041089997743,53031.26737704001 2025-08-26,11:38:54.000,238,11070820,113125,0,1756208333,13865.293265449996,-4.093500659997517,53031.1835316 2025-08-26,11:38:55.000,238,11070900,113125,0,1756208334,13865.232638659996,-4.037107619995368,53031.14859600001 2025-08-26,11:38:56.000,238,11070906,113085,0,1756208335,13865.192220799996,-4.037107619995368,53031.176544480004 2025-08-26,11:38:57.000,238,11070916,113045,0,1756208336,13865.212429729996,-3.994812839999213,53031.08571192 2025-08-26,11:38:58.000,238,11070879,113125,0,1756208337,13865.198957109991,-3.9877637099998537,53031.07173768001 2025-08-26,11:38:59.000,238,11070841,113005,0,1756208338,13865.178748179991,-3.9313706699977047,53030.96693088 2025-08-26,11:39:00.000,238,11070915,112845,0,1756208339,13865.20569342,-3.9102232799996273,53030.95295664001 2025-08-26,11:39:01.000,238,11070916,113045,0,1756208340,13865.212429729996,-3.853830239997478,53030.85513696001 2025-08-26,11:39:02.000,238,11070852,113085,0,1756208341,13865.212429729996,-3.8749776299955556,53030.90404680001 2025-08-26,11:39:03.000,238,11070891,112965,0,1756208342,13865.252847589996,-3.832682849999401,53030.85513696001 2025-08-26,11:39:04.000,238,11070876,113165,0,1756208343,13865.266320210001,-3.7762898099972517,53030.83417560001 2025-08-26,11:39:05.000,238,11070786,113045,0,1756208344,13865.252847589996,-3.741044160000456,53030.841162720004 2025-08-26,11:39:06.000,238,11070887,113045,0,1756208345,13865.286529140001,-3.6705528599995887,53030.75731728 2025-08-26,11:39:07.000,238,11070861,113125,0,1756208346,13865.340419619992,-3.628258079996158,53030.743343040005 2025-08-26,11:39:08.000,238,11070871,113205,0,1756208347,13865.340419619992,-3.6212089499967988,53030.75033016 2025-08-26,11:39:09.000,238,11070831,113445,0,1756208348,13865.394310099997,-3.593012429999362,53030.73635592001 2025-08-26,11:39:10.000,238,11070851,113005,0,1756208349,13865.347155930001,-3.571865040001285,53030.72238168 2025-08-26,11:39:11.000,238,11070925,112965,0,1756208350,13865.347155930001,-3.5154719999991357,53030.6594976 2025-08-26,11:39:12.000,238,11070940,112765,0,1756208351,13865.232638659996,-3.48022635000234,53030.61757488001 2025-08-26,11:39:13.000,238,11070873,113085,0,1756208352,13865.14506663,-3.4943246100010583,53030.54071656 2025-08-26,11:39:14.000,238,11070912,113045,0,1756208353,13865.070967219996,-3.522521129998495,53030.53372944 2025-08-26,11:39:15.000,238,11070841,113085,0,1756208354,13864.990131499995,-3.5507176499959314,53030.51276808 2025-08-26,11:39:16.000,238,11070862,113125,0,1756208355,13864.909295779995,-3.5507176499959314,53030.477832480006 2025-08-26,11:39:17.000,238,11070917,112965,0,1756208356,13864.808251129994,-3.6000615599987213,53030.43590976 2025-08-26,11:39:18.000,238,11070847,113045,0,1756208357,13864.686997549994,-3.642356340002152,53030.4149484 2025-08-26,11:39:19.000,238,11070848,113045,0,1756208358,13864.559007659998,-3.6564546000008704,53030.35206432001 2025-08-26,11:39:20.000,238,11070842,113325,0,1756208359,13864.444490389993,-3.7269459000017378,53030.32411584 2025-08-26,11:39:21.000,238,11070875,113285,0,1756208360,13864.350182050002,-3.7551424199991743,53030.289180240004 2025-08-26,11:39:22.000,238,11070870,112845,0,1756208361,13864.289555260002,-3.7198967699951027,53030.21232192001 2025-08-26,11:39:23.000,238,11070901,113125,0,1756208362,13864.148092750002,-3.7057985099963844,53030.191360560006 2025-08-26,11:39:24.000,238,11070880,113085,0,1756208363,13864.006630240001,-3.7128476399957435,53030.13546360001 2025-08-26,11:39:25.000,238,11070788,113285,0,1756208364,13863.85843141999,-3.7692406799978926,53030.05860528 2025-08-26,11:39:26.000,238,11070855,113245,0,1756208365,13863.66307843,-3.797437199995329,53030.00969544 2025-08-26,11:39:27.000,238,11070885,113085,0,1756208366,13863.487934369994,-3.88907589000155,53030.023669680006 2025-08-26,11:39:28.000,238,11070842,113165,0,1756208367,13863.380153409998,-3.9313706699977047,53029.91187576 2025-08-26,11:39:29.000,238,11070853,113125,0,1756208368,13863.218481969998,-3.9807145800004946,53029.87694016001 2025-08-26,11:39:30.000,238,11070811,112925,0,1756208369,13863.171327800002,-4.044156750002003,53029.80008184001 2025-08-26,11:39:31.000,238,11070886,113165,0,1756208370,13863.083755769992,-4.142844570000307,53029.737197760005 2025-08-26,11:39:32.000,238,11070827,113325,0,1756208371,13862.969238500002,-4.206286740001815,53029.68130080001 2025-08-26,11:39:33.000,238,11070893,113045,0,1756208372,13862.895139089997,-4.206286740001815,53029.61142960001 2025-08-26,11:39:34.000,238,11070814,113125,0,1756208373,13862.841248609991,-4.276778039995406,53029.51360992001 2025-08-26,11:39:35.000,238,11070837,113085,0,1756208374,13862.773885509996,-4.347269339996274,53029.45771296 2025-08-26,11:39:36.000,238,11070847,113045,0,1756208375,13862.733467649996,-4.417760639997141,53029.401816000005 2025-08-26,11:39:37.000,238,11070898,113085,0,1756208376,13862.719995029991,-4.467104549999931,53029.331944800004 2025-08-26,11:39:38.000,238,11070898,113085,0,1756208377,13862.65936823999,-4.481202809998649,53029.2620736 2025-08-26,11:39:39.000,238,11070833,113445,0,1756208378,13862.632422999995,-4.488251939998008,53029.22015088 2025-08-26,11:39:40.000,238,11070892,113125,0,1756208379,13862.60547776,-4.509399329996086,53029.115344080004 2025-08-26,11:39:41.000,238,11070894,112885,0,1756208380,13862.531378349995,-4.544644980000157,53029.09438272 2025-08-26,11:39:42.000,238,11070873,112925,0,1756208381,13862.511169419995,-4.586939759996312,53029.01053728001 2025-08-26,11:39:43.000,238,11070878,113365,0,1756208382,13862.48422418,-4.608087150001666,53028.97560168 2025-08-26,11:39:44.000,238,11070892,113285,0,1756208383,13862.40338846,-4.565792369998235,53028.85682064 2025-08-26,11:39:45.000,238,11070877,112965,0,1756208384,13862.322552739999,-4.544644980000157,53028.81489792 2025-08-26,11:39:46.000,238,11070910,113045,0,1756208385,13862.248453329994,-4.593988889995671,53028.76598808 2025-08-26,11:39:47.000,238,11070835,113445,0,1756208386,13862.181090229999,-4.586939759996312,53028.62624568001 2025-08-26,11:39:48.000,238,11070912,113125,0,1756208387,13862.080045579998,-4.572841499997594,53028.52143888 2025-08-26,11:39:49.000,238,11070829,113205,0,1756208388,13861.958791999998,-4.565792369998235,53028.444580560004 2025-08-26,11:39:50.000,238,11070861,113085,0,1756208389,13861.904901519993,-4.593988889995671,53028.395670720005 2025-08-26,11:39:51.000,238,11070880,113125,0,1756208390,13861.817329489997,-4.636283669999102,53028.346760880006 2025-08-26,11:39:52.000,238,11070854,113085,0,1756208391,13861.749966390002,-4.671529319995898,53028.22099272001 2025-08-26,11:39:53.000,238,11070909,113365,0,1756208392,13861.749966390002,-4.6574310599971795,53028.109198800004 2025-08-26,11:39:54.000,238,11070848,113125,0,1756208393,13861.648921740001,-4.636283669999102,53028.109198800004 2025-08-26,11:39:55.000,238,11070876,113005,0,1756208394,13861.52766816,-4.685627580001892,53027.990417760004 2025-08-26,11:39:56.000,238,11070902,112965,0,1756208395,13861.40641458,-4.7067749699999695,53027.91355944001 2025-08-26,11:39:57.000,238,11070860,113005,0,1756208396,13861.291897309995,-4.770217140001478,53027.74586856001 2025-08-26,11:39:58.000,238,11070807,113165,0,1756208397,13861.251479449995,-4.826610179996351,53027.64804888001 2025-08-26,11:39:59.000,238,11070854,113125,0,1756208398,13861.062862769999,-4.854806700001063,53027.59215192 2025-08-26,11:40:00.000,238,11070836,112965,0,1756208399,13861.029181219994,-4.904150609996577,53027.487345120004 2025-08-26,11:40:01.000,238,11070870,113205,0,1756208400,13860.907927639993,-4.897101479997218,53027.487345120004 2025-08-26,11:40:02.000,238,11070890,113125,0,1756208401,13860.934872879989,-4.897101479997218,53027.36856408 2025-08-26,11:40:03.000,238,11070859,113005,0,1756208402,13860.766465129993,-4.8830032199985,53027.319654240004 2025-08-26,11:40:04.000,238,11070894,113005,0,1756208403,13860.806882989993,-4.8125119199976325,53027.22882168 2025-08-26,11:40:05.000,238,11070825,112925,0,1756208404,13860.820355609998,-4.777266270000837,53027.172924720006 2025-08-26,11:40:06.000,238,11070833,112965,0,1756208405,13860.759728819998,-4.7631680100021185,53027.06811792 2025-08-26,11:40:07.000,238,11070850,113085,0,1756208406,13860.672156790002,-4.742020619996765,53027.005233840006 2025-08-26,11:40:08.000,238,11070882,113085,0,1756208407,13860.611530000002,-4.777266270000837,53026.96331112 2025-08-26,11:40:09.000,238,11070816,112925,0,1756208408,13860.443122249992,-4.756118879995483,53026.94234976 2025-08-26,11:40:10.000,238,11070862,113005,0,1756208409,13860.34881391,-4.798413659998914,53026.788633120006 2025-08-26,11:40:11.000,238,11070891,113125,0,1756208410,13860.26797819,-4.868904959999782,53026.71177480001 2025-08-26,11:40:12.000,238,11070849,113165,0,1756208411,13860.254505569996,-4.897101479997218,53026.65587784 2025-08-26,11:40:13.000,238,11070900,113005,0,1756208412,13860.24776926,-4.925298000001931,53026.66286496001 2025-08-26,11:40:14.000,238,11070881,113085,0,1756208413,13860.18714247,-4.911199739995936,53026.56504528 2025-08-26,11:40:15.000,238,11070829,113125,0,1756208414,13860.08609782,-4.890052349997859,53026.481199840004 2025-08-26,11:40:16.000,238,11070827,112925,0,1756208415,13860.03894364999,-4.960543649998726,53026.40434152001 2025-08-26,11:40:17.000,238,11070865,113125,0,1756208416,13860.0052621,-5.052182339997671,53026.34844456 2025-08-26,11:40:18.000,238,11070907,113365,0,1756208417,13859.95810792999,-5.129722769997898,53026.264599120004 2025-08-26,11:40:19.000,238,11070800,113165,0,1756208418,13859.96484424,-5.186115810000047,53026.166779440005 2025-08-26,11:40:20.000,238,11070870,113045,0,1756208419,13859.92442638,-5.214312329997483,53026.13184384 2025-08-26,11:40:21.000,238,11070854,113085,0,1756208420,13859.931162689994,-5.2284105899962015,53026.047998400005 2025-08-26,11:40:22.000,238,11070916,113045,0,1756208421,13859.931162689994,-5.2848036299983505,53026.047998400005 2025-08-26,11:40:23.000,238,11070891,113125,0,1756208422,13859.90421745,-5.33414754000114,53026.0130628 2025-08-26,11:40:24.000,238,11070853,112965,0,1756208423,13859.90421745,-5.3905405799960135,53025.98511432 2025-08-26,11:40:25.000,238,11070907,112965,0,1756208424,13859.96484424,-5.453982749997522,53025.96415296 2025-08-26,11:40:26.000,238,11070873,113485,0,1756208425,13860.052416269995,-5.4398844899988035,53025.89428176 2025-08-26,11:40:27.000,238,11070847,113125,0,1756208426,13860.06588889,-5.489228400001593,53025.88729464 2025-08-26,11:40:28.000,238,11070859,113125,0,1756208427,13860.133251989995,-5.503326660000312,53025.81742344 2025-08-26,11:40:29.000,238,11070879,113365,0,1756208428,13860.16693354,-5.510375789999671,53025.810436320004 2025-08-26,11:40:30.000,238,11070860,113045,0,1756208429,13860.281450809991,-5.538572309997107,53025.82441056001 2025-08-26,11:40:31.000,238,11070901,113125,0,1756208430,13860.362286529991,-5.538572309997107,53025.7685136 2025-08-26,11:40:32.000,238,11070866,113085,0,1756208431,13860.436385939996,-5.580867090000538,53025.761526480004 2025-08-26,11:40:33.000,238,11070866,113085,0,1756208432,13860.490276420001,-5.587916219999897,53025.75453936001 2025-08-26,11:40:34.000,238,11070877,113405,0,1756208433,13860.523957969992,-5.594965349999256,53025.70562952001 2025-08-26,11:40:35.000,238,11070887,113245,0,1756208434,13860.591321070002,-5.56676883000182,53025.761526480004 2025-08-26,11:40:36.000,238,11070822,112925,0,1756208435,13860.699102029997,-5.602014479998616,53025.74755224 2025-08-26,11:40:37.000,238,11070806,113045,0,1756208436,13860.726047269993,-5.587916219999897,53025.70562952001 2025-08-26,11:40:38.000,238,11070838,113205,0,1756208437,13860.874246089988,-5.580867090000538,53025.75453936001 2025-08-26,11:40:39.000,238,11070861,113205,0,1756208438,13860.955081809989,-5.559719699995185,53025.7685136 2025-08-26,11:40:40.000,238,11070886,113005,0,1756208439,13861.008972289994,-5.559719699995185,53025.79646208 2025-08-26,11:40:41.000,238,11070824,113005,0,1756208440,13861.049390149994,-5.594965349999256,53025.810436320004 2025-08-26,11:40:42.000,238,11070814,113285,0,1756208441,13861.13696217999,-5.630210999996052,53025.81742344 2025-08-26,11:40:43.000,238,11070842,113125,0,1756208442,13861.22453421,-5.665456650000124,53025.89428176 2025-08-26,11:40:44.000,238,11070864,112885,0,1756208443,13861.271688379995,-5.602014479998616,53025.82441056001 2025-08-26,11:40:45.000,238,11070840,113125,0,1756208444,13861.37946933999,-5.56676883000182,53025.90126888001 2025-08-26,11:40:46.000,238,11070844,113085,0,1756208445,13861.453568749996,-5.56676883000182,53025.91524312 2025-08-26,11:40:47.000,238,11070835,113165,0,1756208446,13861.642185429992,-5.573817960001179,53025.94319160001 2025-08-26,11:40:48.000,238,11070830,113125,0,1756208447,13861.736493769997,-5.510375789999671,53025.99210144001 2025-08-26,11:40:49.000,238,11070897,113165,0,1756208448,13861.790384250002,-5.482179270002234,53025.98511432 2025-08-26,11:40:50.000,238,11070851,113045,0,1756208449,13861.904901519993,-5.46808100999624,53026.02703704 2025-08-26,11:40:51.000,238,11070891,112965,0,1756208450,13861.938583069998,-5.418737100000726,53026.08992112001 2025-08-26,11:40:52.000,238,11070854,113205,0,1756208451,13861.945319379993,-5.3905405799960135,53026.08992112001 2025-08-26,11:40:53.000,238,11070828,112965,0,1756208452,13861.985737239993,-5.411687970001367,53026.15979232001 2025-08-26,11:40:54.000,238,11070802,113085,0,1756208453,13862.005946169993,-5.446933619998163,53026.15979232001 2025-08-26,11:40:55.000,238,11070890,113205,0,1756208454,13862.032891409988,-5.4398844899988035,53026.2226764 2025-08-26,11:40:56.000,238,11070814,113205,0,1756208455,13862.066572959993,-5.404638840002008,53026.22966352 2025-08-26,11:40:57.000,238,11070858,113045,0,1756208456,13862.032891409988,-5.404638840002008,53026.2925476 2025-08-26,11:40:58.000,238,11070865,113325,0,1756208457,13862.039627719998,-5.3905405799960135,53026.32748320001 2025-08-26,11:40:59.000,238,11070861,113085,0,1756208458,13862.039627719998,-5.432835359999444,53026.37639304001 2025-08-26,11:41:00.000,238,11070885,112965,0,1756208459,13862.012682479988,-5.4398844899988035,53026.43927712 2025-08-26,11:41:01.000,238,11070799,112845,0,1756208460,13862.032891409988,-5.432835359999444,53026.37639304001 2025-08-26,11:41:02.000,238,11070844,113365,0,1756208461,13862.019418789998,-5.411687970001367,53026.46023848 2025-08-26,11:41:03.000,238,11070870,112845,0,1756208462,13861.925110449993,-5.418737100000726,53026.481199840004 2025-08-26,11:41:04.000,238,11070815,113405,0,1756208463,13861.898165209997,-5.425786230000085,53026.54408392001 2025-08-26,11:41:05.000,238,11070879,112925,0,1756208464,13861.824065799992,-5.3905405799960135,53026.55805816 2025-08-26,11:41:06.000,238,11070830,112965,0,1756208465,13861.810593180002,-5.383491449996654,53026.57203240001 2025-08-26,11:41:07.000,238,11070899,112885,0,1756208466,13861.756702699997,-5.355294929999218,53026.606968 2025-08-26,11:41:08.000,238,11070794,113125,0,1756208467,13861.736493769997,-5.298901889997069,53026.669852080006 2025-08-26,11:41:09.000,238,11070851,113045,0,1756208468,13861.709548530001,-5.263656240000273,53026.669852080006 2025-08-26,11:41:10.000,238,11070802,112765,0,1756208469,13861.749966390002,-5.249557980001555,53026.66286496001 2025-08-26,11:41:11.000,238,11070881,113125,0,1756208470,13861.723021149992,-5.249557980001555,53026.69081344001 2025-08-26,11:41:12.000,238,11070839,112965,0,1756208471,13861.709548530001,-5.277754499998991,53026.73972328001 2025-08-26,11:41:13.000,238,11070807,113005,0,1756208472,13861.743230079992,-5.305951019996428,53026.767671760004 2025-08-26,11:41:14.000,238,11070818,113085,0,1756208473,13861.689339600001,-5.362344059998577,53026.72574904 2025-08-26,11:41:15.000,238,11070822,113005,0,1756208474,13861.581558639991,-5.432835359999444,53026.78164600001 2025-08-26,11:41:16.000,238,11070911,113125,0,1756208475,13861.595031259996,-5.461031879996881,53026.77465888 2025-08-26,11:41:17.000,238,11070903,113285,0,1756208476,13861.608503880001,-5.453982749997522,53026.82356872 2025-08-26,11:41:18.000,238,11070855,112925,0,1756208477,13861.615240189996,-5.4398844899988035,53026.788633120006 2025-08-26,11:41:19.000,238,11070847,113005,0,1756208478,13861.595031259996,-5.432835359999444,53026.77465888 2025-08-26,11:41:20.000,238,11070860,113165,0,1756208479,13861.588294950001,-5.453982749997522,53026.83055584001 2025-08-26,11:41:21.000,238,11070816,112765,0,1756208480,13861.50745923,-5.425786230000085,53026.816581600004 2025-08-26,11:41:22.000,238,11070815,113085,0,1756208481,13861.44009612999,-5.453982749997522,53026.816581600004 2025-08-26,11:41:23.000,238,11070859,112925,0,1756208482,13861.372733029995,-5.46808100999624,53026.837542960006 2025-08-26,11:41:24.000,238,11070876,113085,0,1756208483,13861.27842468999,-5.503326660000312,53026.80959448001 2025-08-26,11:41:25.000,238,11070864,112965,0,1756208484,13861.22453421,-5.524474049998389,53026.83055584001 2025-08-26,11:41:26.000,238,11070836,113125,0,1756208485,13861.19758896999,-5.573817960001179,53026.78164600001 2025-08-26,11:41:27.000,238,11070847,113125,0,1756208486,13861.13696217999,-5.56676883000182,53026.76068464001 2025-08-26,11:41:28.000,238,11070882,113165,0,1756208487,13861.13696217999,-5.552670569995826,53026.7467104 2025-08-26,11:41:29.000,238,11070866,113205,0,1756208488,13861.069599079994,-5.5456214399964665,53026.77465888 2025-08-26,11:41:30.000,238,11070867,113085,0,1756208489,13861.042653839999,-5.5456214399964665,53026.72574904 2025-08-26,11:41:31.000,238,11070913,112765,0,1756208490,13860.928136569994,-5.538572309997107,53026.78164600001 2025-08-26,11:41:32.000,238,11070828,113085,0,1756208491,13860.860773469998,-5.594965349999256,53026.71177480001 2025-08-26,11:41:33.000,238,11070923,113045,0,1756208492,13860.833828229988,-5.552670569995826,53026.6768392 2025-08-26,11:41:34.000,238,11070885,113245,0,1756208493,13860.800146679998,-5.56676883000182,53026.62792936 2025-08-26,11:41:35.000,238,11070919,113125,0,1756208494,13860.746256199993,-5.559719699995185,53026.71177480001 2025-08-26,11:41:36.000,238,11070847,112925,0,1756208495,13860.705838339993,-5.580867090000538,53026.620942240006 2025-08-26,11:41:37.000,238,11070885,113005,0,1756208496,13860.651947860002,-5.552670569995826,53026.606968 2025-08-26,11:41:38.000,238,11070831,113085,0,1756208497,13860.611530000002,-5.594965349999256,53026.5370968 2025-08-26,11:41:39.000,238,11070867,113125,0,1756208498,13860.571112140002,-5.524474049998389,53026.50914832 2025-08-26,11:41:40.000,238,11070861,112925,0,1756208499,13860.537430589997,-5.538572309997107,53026.48818696 2025-08-26,11:41:41.000,238,11070853,113125,0,1756208500,13860.503749039992,-5.51742491999903,53026.502161200006 2025-08-26,11:41:42.000,238,11070839,112965,0,1756208501,13860.436385939996,-5.552670569995826,53026.46023848 2025-08-26,11:41:43.000,238,11070850,113245,0,1756208502,13860.355550219996,-5.531523179997748,53026.432290000004 2025-08-26,11:41:44.000,238,11070811,113005,0,1756208503,13860.315132359996,-5.573817960001179,53026.39036728 2025-08-26,11:41:45.000,238,11070840,113005,0,1756208504,13860.274714499996,-5.587916219999897,53026.27857336001 2025-08-26,11:41:46.000,238,11070854,113165,0,1756208505,13860.301659739991,-5.616112739997334,53026.29953472 2025-08-26,11:41:47.000,238,11070844,113125,0,1756208506,13860.22082401999,-5.594965349999256,53026.264599120004 2025-08-26,11:41:48.000,238,11070876,112885,0,1756208507,13860.16693354,-5.623161869996693,53026.24363776 2025-08-26,11:41:49.000,238,11070860,113165,0,1756208508,13860.08609782,-5.623161869996693,53026.20870216001 2025-08-26,11:41:50.000,238,11070859,113085,0,1756208509,13860.06588889,-5.6513583900014055,53026.18774080001 2025-08-26,11:41:51.000,238,11070908,113165,0,1756208510,13860.02547103,-5.623161869996693,53026.13184384 2025-08-26,11:41:52.000,238,11070855,113165,0,1756208511,13859.96484424,-5.609063609997975,53026.11088248001 2025-08-26,11:41:53.000,238,11070855,112685,0,1756208512,13859.951371619994,-5.623161869996693,53026.047998400005 2025-08-26,11:41:54.000,238,11070848,113165,0,1756208513,13859.910953759994,-5.602014479998616,53026.04101128001 2025-08-26,11:41:55.000,238,11070861,113285,0,1756208514,13859.843590659999,-5.623161869996693,53025.97114008001 2025-08-26,11:41:56.000,238,11070880,112925,0,1756208515,13859.776227559989,-5.609063609997975,53025.96415296 2025-08-26,11:41:57.000,238,11070839,112925,0,1756208516,13859.742546009998,-5.637260129995411,53025.908256 2025-08-26,11:41:58.000,238,11070887,112965,0,1756208517,13859.769491249994,-5.594965349999256,53025.880307520005 2025-08-26,11:41:59.000,238,11070784,113045,0,1756208518,13859.796436489989,-5.587916219999897,53025.81742344 2025-08-26,11:42:00.000,238,11070859,113285,0,1756208519,13859.776227559989,-5.5456214399964665,53025.79646208 2025-08-26,11:42:01.000,238,11070890,113085,0,1756208520,13859.756018629989,-5.503326660000312,53025.72659088 2025-08-26,11:42:02.000,238,11070861,113245,0,1756208521,13859.715600769989,-5.489228400001593,53025.70562952001 2025-08-26,11:42:03.000,238,11070820,113005,0,1756208522,13859.708864459993,-5.4962775300009525,53025.663706800005 2025-08-26,11:42:04.000,238,11070908,112965,0,1756208523,13859.661710289998,-5.531523179997748,53025.63575832001 2025-08-26,11:42:05.000,238,11070854,112965,0,1756208524,13859.607819809993,-5.559719699995185,53025.55191288 2025-08-26,11:42:06.000,238,11070915,113285,0,1756208525,13859.553929330003,-5.538572309997107,53025.53095152 2025-08-26,11:42:07.000,238,11070798,113165,0,1756208526,13859.513511470002,-5.538572309997107,53025.51697728001 2025-08-26,11:42:08.000,238,11070885,113005,0,1756208527,13859.473093610002,-5.559719699995185,53025.48902880001 2025-08-26,11:42:09.000,238,11070807,113285,0,1756208528,13859.425939439992,-5.580867090000538,53025.426144720004 2025-08-26,11:42:10.000,238,11070806,112965,0,1756208529,13859.405730509992,-5.630210999996052,53025.37024776001 2025-08-26,11:42:11.000,238,11070820,112845,0,1756208530,13859.351840030002,-5.630210999996052,53025.30037656001 2025-08-26,11:42:12.000,238,11070913,113045,0,1756208531,13859.291213240002,-5.728898820001632,53025.26544096 2025-08-26,11:42:13.000,238,11070888,113165,0,1756208532,13859.284476929992,-5.728898820001632,53025.258453840004 2025-08-26,11:42:14.000,238,11070875,113005,0,1756208533,13859.277740619997,-5.74299708000035,53025.15364704001 2025-08-26,11:42:15.000,238,11070801,113445,0,1756208534,13859.257531689997,-5.799390119995223,53025.209544000005 2025-08-26,11:42:16.000,238,11070819,112885,0,1756208535,13859.237322759996,-5.8064392500018585,53025.10473720001 2025-08-26,11:42:17.000,238,11070893,113165,0,1756208536,13859.237322759996,-5.771193599997787,53025.09775008 2025-08-26,11:42:18.000,238,11070901,113005,0,1756208537,13859.257531689997,-5.799390119995223,53025.02787888 2025-08-26,11:42:19.000,238,11070868,113205,0,1756208538,13859.250795380001,-5.778242729997146,53025.00691752 2025-08-26,11:42:20.000,238,11070845,113125,0,1756208539,13859.264267999992,-5.785291859996505,53024.93704632001 2025-08-26,11:42:21.000,238,11070840,113125,0,1756208540,13859.304685859992,-5.750046209999709,53024.874162240005 2025-08-26,11:42:22.000,238,11070866,112885,0,1756208541,13859.244059069992,-5.74299708000035,53024.874162240005 2025-08-26,11:42:23.000,238,11070840,113205,0,1756208542,13859.230586450001,-5.778242729997146,53024.81826528001 2025-08-26,11:42:24.000,238,11070925,112925,0,1756208543,13859.196904899996,-5.8064392500018585,53024.83922664 2025-08-26,11:42:25.000,238,11070879,113085,0,1756208544,13859.223850139992,-5.855783159997372,53024.76236832 2025-08-26,11:42:26.000,238,11070881,113245,0,1756208545,13859.250795380001,-5.848734029998013,53024.74839408001 2025-08-26,11:42:27.000,238,11070882,113045,0,1756208546,13859.250795380001,-5.855783159997372,53024.706471360005 2025-08-26,11:42:28.000,238,11070869,113125,0,1756208547,13859.250795380001,-5.862832289996732,53024.67852288001 2025-08-26,11:42:29.000,238,11070840,113125,0,1756208548,13859.217113829996,-5.862832289996732,53024.74839408001 2025-08-26,11:42:30.000,238,11070887,113125,0,1756208549,13859.230586450001,-5.883979680002085,53024.63660016 2025-08-26,11:42:31.000,238,11070841,113005,0,1756208550,13859.217113829996,-5.933323589997599,53024.69249712 2025-08-26,11:42:32.000,238,11070849,113445,0,1756208551,13859.230586450001,-5.97561837000103,53024.62961304001 2025-08-26,11:42:33.000,238,11070850,113245,0,1756208552,13859.223850139992,-6.003814889998466,53024.62961304001 2025-08-26,11:42:34.000,238,11070833,113325,0,1756208553,13859.203641209991,-6.0179131499971845,53024.63660016 2025-08-26,11:42:35.000,238,11070823,113285,0,1756208554,13859.196904899996,-6.081355319998693,53024.60166456001 2025-08-26,11:42:36.000,238,11070869,112845,0,1756208555,13859.1295418,-6.116600969995488,53024.552754719996 2025-08-26,11:42:37.000,238,11070842,113085,0,1756208556,13859.143014419991,-6.180043139996997,53024.51083200001 2025-08-26,11:42:38.000,238,11070846,113285,0,1756208557,13859.149750730001,-6.243485309998505,53024.5457676 2025-08-26,11:42:39.000,238,11070844,113125,0,1756208558,13859.116069179996,-6.264632699996582,53024.53179336001 2025-08-26,11:42:40.000,238,11070814,113205,0,1756208559,13859.163223349991,-6.285780090001936,53024.56672896 2025-08-26,11:42:41.000,238,11070840,113165,0,1756208560,13859.136278109996,-6.349222259996168,53024.52480624 2025-08-26,11:42:42.000,238,11070797,113125,0,1756208561,13859.284476929992,-6.299878350000654,53024.48288352001 2025-08-26,11:42:43.000,238,11070880,113245,0,1756208562,13859.351840030002,-6.292829220001295,53024.489870640005 2025-08-26,11:42:44.000,238,11070828,113125,0,1756208563,13859.398994199997,-6.2787309599953005,53024.50384488 2025-08-26,11:42:45.000,238,11070810,113165,0,1756208564,13859.446148369992,-6.257583569997223,53024.5457676 2025-08-26,11:42:46.000,238,11070826,112805,0,1756208565,13859.513511470002,-6.2293870499997865,53024.489870640005 2025-08-26,11:42:47.000,238,11070825,113205,0,1756208566,13859.560665639998,-6.236436179999146,53024.46890928 2025-08-26,11:42:48.000,238,11070825,113005,0,1756208567,13859.661710289998,-6.222337920000427,53024.51781912 2025-08-26,11:42:49.000,238,11070831,113125,0,1756208568,13859.708864459993,-6.208239660001709,53024.52480624 2025-08-26,11:42:50.000,238,11070774,113005,0,1756208569,13859.762754939999,-6.180043139996997,53024.52480624 2025-08-26,11:42:51.000,238,11070830,113085,0,1756208570,13859.816645419989,-6.137748360000842,53024.552754719996 2025-08-26,11:42:52.000,238,11070822,113205,0,1756208571,13859.830118039994,-6.095453579997411,53024.57371608 2025-08-26,11:42:53.000,238,11070915,113085,0,1756208572,13859.843590659999,-6.081355319998693,53024.5457676 2025-08-26,11:42:54.000,238,11070833,113445,0,1756208573,13859.90421745,-6.10250270999677,53024.64358728 2025-08-26,11:42:55.000,238,11070903,113005,0,1756208574,13859.93789899999,-6.088404449998052,53024.67852288001 2025-08-26,11:42:56.000,238,11070870,113125,0,1756208575,13859.94463531,-6.088404449998052,53024.64358728 2025-08-26,11:42:57.000,238,11070839,113045,0,1756208576,13859.91769006999,-6.0672570599999744,53024.69948424001 2025-08-26,11:42:58.000,238,11070845,113005,0,1756208577,13860.0052621,-6.053158800001256,53024.67852288001 2025-08-26,11:42:59.000,238,11070802,113005,0,1756208578,13859.98505317,-6.074306189999334,53024.67153576 2025-08-26,11:43:00.000,238,11070880,113085,0,1756208579,13860.0052621,-6.0672570599999744,53024.68551 2025-08-26,11:43:01.000,238,11070879,113165,0,1756208580,13860.052416269995,-6.10250270999677,53024.69948424001 2025-08-26,11:43:02.000,238,11070813,113325,0,1756208581,13860.05915257999,-6.060207930000615,53024.69948424001 2025-08-26,11:43:03.000,238,11070903,113005,0,1756208582,13860.02547103,-6.024962279996544,53024.706471360005 2025-08-26,11:43:04.000,238,11070818,113085,0,1756208583,13860.0052621,-6.010864019997825,53024.68551 2025-08-26,11:43:05.000,238,11070897,112765,0,1756208584,13859.93789899999,-6.0672570599999744,53024.755381200004 2025-08-26,11:43:06.000,238,11070828,113045,0,1756208585,13859.93789899999,-6.081355319998693,53024.706471360005 2025-08-26,11:43:07.000,238,11070805,113165,0,1756208586,13859.95810792999,-6.1236501000021235,53024.73441984 2025-08-26,11:43:08.000,238,11070852,113125,0,1756208587,13859.931162689994,-6.1236501000021235,53024.71345848 2025-08-26,11:43:09.000,238,11070884,113245,0,1756208588,13859.87727220999,-6.144797490000201,53024.776342560006 2025-08-26,11:43:10.000,238,11070841,112965,0,1756208589,13859.89748113999,-6.109551839996129,53024.776342560006 2025-08-26,11:43:11.000,238,11070810,112725,0,1756208590,13859.96484424,-6.137748360000842,53024.79730392001 2025-08-26,11:43:12.000,238,11070866,112965,0,1756208591,13860.011998409995,-6.130699230001483,53024.79730392001 2025-08-26,11:43:13.000,238,11070916,113085,0,1756208592,13860.011998409995,-6.109551839996129,53024.74140696 2025-08-26,11:43:14.000,238,11070844,113045,0,1756208593,13859.98505317,-6.1729940099976375,53024.72743272001 2025-08-26,11:43:15.000,238,11070840,113285,0,1756208594,13859.94463531,-6.208239660001709,53024.69948424001 2025-08-26,11:43:16.000,238,11070865,113205,0,1756208595,13859.870535899994,-6.194141399995715,53024.69948424001 2025-08-26,11:43:17.000,238,11070860,112965,0,1756208596,13859.870535899994,-6.2293870499997865,53024.72743272001 2025-08-26,11:43:18.000,238,11070808,113125,0,1756208597,13859.850326969994,-6.257583569997223,53024.6156388 2025-08-26,11:43:19.000,238,11070848,113285,0,1756208598,13859.803172799999,-6.285780090001936,53024.62961304001 2025-08-26,11:43:20.000,238,11070867,113005,0,1756208599,13859.809909109994,-6.236436179999146,53024.62961304001 2025-08-26,11:43:21.000,238,11070818,113165,0,1756208600,13859.830118039994,-6.292829220001295,53024.608651680006 2025-08-26,11:43:22.000,238,11070833,113045,0,1756208601,13859.809909109994,-6.264632699996582,53024.56672896 2025-08-26,11:43:23.000,238,11070882,113325,0,1756208602,13859.789700179994,-6.2787309599953005,53024.55974184001 2025-08-26,11:43:24.000,238,11070887,112845,0,1756208603,13859.702128149998,-6.2787309599953005,53024.53179336001 2025-08-26,11:43:25.000,238,11070879,113365,0,1756208604,13859.681919219998,-6.250534439997864,53024.51083200001 2025-08-26,11:43:26.000,238,11070892,113085,0,1756208605,13859.628028739993,-6.243485309998505,53024.51781912 2025-08-26,11:43:27.000,238,11070857,112845,0,1756208606,13859.567401949993,-6.222337920000427,53024.43397368001 2025-08-26,11:43:28.000,238,11070813,113245,0,1756208607,13859.459620989997,-6.236436179999146,53024.419999440004 2025-08-26,11:43:29.000,238,11070821,113005,0,1756208608,13859.419203129997,-6.264632699996582,53024.385063839996 2025-08-26,11:43:30.000,238,11070871,112845,0,1756208609,13859.372048960002,-6.257583569997223,53024.31519264001 2025-08-26,11:43:31.000,238,11070844,112965,0,1756208610,13859.351840030002,-6.257583569997223,53024.26628280001 2025-08-26,11:43:32.000,238,11070849,113325,0,1756208611,13859.277740619997,-6.250534439997864,53024.24532144001 2025-08-26,11:43:33.000,238,11070853,113285,0,1756208612,13859.223850139992,-6.215288790001068,53024.252308560004 2025-08-26,11:43:34.000,238,11070817,113165,0,1756208613,13859.217113829996,-6.257583569997223,53024.14051464 2025-08-26,11:43:35.000,238,11070865,112845,0,1756208614,13859.169959660001,-6.257583569997223,53024.11256616 2025-08-26,11:43:36.000,238,11070832,113205,0,1756208615,13859.183432279991,-6.292829220001295,53024.07763056001 2025-08-26,11:43:37.000,238,11070846,113285,0,1756208616,13859.1295418,-6.264632699996582,53024.0217336 2025-08-26,11:43:38.000,238,11070854,113085,0,1756208617,13859.04870608,-6.264632699996582,53023.97981088001 2025-08-26,11:43:39.000,238,11070803,113005,0,1756208618,13859.04196976999,-6.306927480000013,53023.937888160006 2025-08-26,11:43:40.000,238,11070800,113085,0,1756208619,13859.035233459996,-6.349222259996168,53023.92391392 2025-08-26,11:43:41.000,238,11070826,113005,0,1756208620,13858.994815599995,-6.342173129996809,53023.84006848001 2025-08-26,11:43:42.000,238,11070796,112765,0,1756208621,13858.96787036,-6.33512399999745,53023.80513288 2025-08-26,11:43:43.000,238,11070809,113125,0,1756208622,13859.00155190999,-6.342173129996809,53023.749235920004 2025-08-26,11:43:44.000,238,11070808,113125,0,1756208623,13858.934188809995,-6.33512399999745,53023.749235920004 2025-08-26,11:43:45.000,238,11070788,113005,0,1756208624,13858.954397739995,-6.356271389995527,53023.66539048 2025-08-26,11:43:46.000,238,11070824,112965,0,1756208625,13858.934188809995,-6.37741878000088,53023.60949352 2025-08-26,11:43:47.000,238,11070819,113045,0,1756208626,13858.94766143,-6.363320520002162,53023.55359656001 2025-08-26,11:43:48.000,238,11070804,112965,0,1756208627,13858.994815599995,-6.412664429997676,53023.59551928001 2025-08-26,11:43:49.000,238,11070827,113125,0,1756208628,13858.94092511999,-6.4338118199957535,53023.4976996 2025-08-26,11:43:50.000,238,11070818,113005,0,1756208629,13858.954397739995,-6.440860949995113,53023.47673824001 2025-08-26,11:43:51.000,238,11070790,113205,0,1756208630,13858.974606669995,-6.440860949995113,53023.413854160004 2025-08-26,11:43:52.000,238,11070843,113005,0,1756208631,13858.94766143,-6.476106599999184,53023.45577688001 2025-08-26,11:43:53.000,238,11070832,113125,0,1756208632,13858.96113404999,-6.447910080001748,53023.37193144 2025-08-26,11:43:54.000,238,11070845,113005,0,1756208633,13858.994815599995,-6.476106599999184,53023.37193144 2025-08-26,11:43:55.000,238,11070820,113125,0,1756208634,13859.02849715,-6.440860949995113,53023.30206024 2025-08-26,11:43:56.000,238,11070843,113045,0,1756208635,13859.04870608,-6.469057469999825,53023.2531504 2025-08-26,11:43:57.000,238,11070889,113125,0,1756208636,13859.055442389996,-6.4902048599979025,53023.20424056 2025-08-26,11:43:58.000,238,11070795,113165,0,1756208637,13859.116069179996,-6.469057469999825,53023.17629208 2025-08-26,11:43:59.000,238,11070872,112845,0,1756208638,13859.143014419991,-6.426762689996394,53023.13436936 2025-08-26,11:44:00.000,238,11070839,112805,0,1756208639,13859.10933287,-6.363320520002162,53023.19026632001 2025-08-26,11:44:01.000,238,11070782,113205,0,1756208640,13859.116069179996,-6.313976609999372,53023.12039512001 2025-08-26,11:44:02.000,238,11070803,113045,0,1756208641,13859.102596559991,-6.356271389995527,53023.12738224 2025-08-26,11:44:03.000,238,11070891,113245,0,1756208642,13859.116069179996,-6.32807486999809,53023.08545952 2025-08-26,11:44:04.000,238,11070835,113085,0,1756208643,13859.102596559991,-6.349222259996168,53023.07148528001 2025-08-26,11:44:05.000,238,11070867,113085,0,1756208644,13859.1295418,-6.313976609999372,53023.05751104 2025-08-26,11:44:06.000,238,11070891,113125,0,1756208645,13859.156487039996,-6.292829220001295,53023.02257544001 2025-08-26,11:44:07.000,238,11070899,112965,0,1756208646,13859.223850139992,-6.2787309599953005,53023.029562560005 2025-08-26,11:44:08.000,238,11070839,113205,0,1756208647,13859.250795380001,-6.257583569997223,53023.0086012 2025-08-26,11:44:09.000,238,11070880,113125,0,1756208648,13859.244059069992,-6.271681829995941,53022.97366560001 2025-08-26,11:44:10.000,238,11070839,113045,0,1756208649,13859.271004310001,-6.271681829995941,53022.94571712 2025-08-26,11:44:11.000,238,11070826,113005,0,1756208650,13859.284476929992,-6.236436179999146,53022.95969136 2025-08-26,11:44:12.000,238,11070846,113245,0,1756208651,13859.318158479997,-6.236436179999146,53022.89680728 2025-08-26,11:44:13.000,238,11070837,113125,0,1756208652,13859.324894789992,-6.215288790001068,53022.875845919996 2025-08-26,11:44:14.000,238,11070881,113005,0,1756208653,13859.351840030002,-6.130699230001483,53022.90379440001 2025-08-26,11:44:15.000,238,11070854,113085,0,1756208654,13859.351840030002,-6.20119053000235,53022.875845919996 2025-08-26,11:44:16.000,238,11070911,113085,0,1756208655,13859.358576339997,-6.1729940099976375,53022.90379440001 2025-08-26,11:44:17.000,238,11070879,113285,0,1756208656,13859.345103719992,-6.1729940099976375,53022.8688588 2025-08-26,11:44:18.000,238,11070830,112925,0,1756208657,13859.311422170002,-6.165944879998278,53022.8688588 2025-08-26,11:44:19.000,238,11070850,113125,0,1756208658,13859.311422170002,-6.194141399995715,53022.812961840005 2025-08-26,11:44:20.000,238,11070867,112845,0,1756208659,13859.365312649992,-6.158895749998919,53022.89680728 2025-08-26,11:44:21.000,238,11070809,113125,0,1756208660,13859.297949549997,-6.144797490000201,53022.8688588 2025-08-26,11:44:22.000,238,11070810,113125,0,1756208661,13859.230586450001,-6.158895749998919,53022.931742880006 2025-08-26,11:44:23.000,238,11070871,113045,0,1756208662,13859.210377520001,-6.109551839996129,53022.84091032 2025-08-26,11:44:24.000,238,11070797,112965,0,1756208663,13859.163223349991,-6.116600969995488,53022.84789744 2025-08-26,11:44:25.000,238,11070906,113005,0,1756208664,13859.143014419991,-6.1236501000021235,53022.85488456001 2025-08-26,11:44:26.000,238,11070839,113005,0,1756208665,13859.116069179996,-6.081355319998693,53022.8688588 2025-08-26,11:44:27.000,238,11070904,113405,0,1756208666,13859.10933287,-6.081355319998693,53022.79200048 2025-08-26,11:44:28.000,238,11070907,112605,0,1756208667,13859.075651319996,-6.081355319998693,53022.77802624 2025-08-26,11:44:29.000,238,11070885,113085,0,1756208668,13859.102596559991,-6.081355319998693,53022.80597472001 2025-08-26,11:44:30.000,238,11070892,113325,0,1756208669,13859.10933287,-6.10250270999677,53022.71514216001 2025-08-26,11:44:31.000,238,11070815,112965,0,1756208670,13859.06891501,-6.095453579997411,53022.75007776 2025-08-26,11:44:32.000,238,11070866,113085,0,1756208671,13859.00155190999,-6.130699230001483,53022.71514216001 2025-08-26,11:44:33.000,238,11070842,112845,0,1756208672,13859.02849715,-6.053158800001256,53022.71514216001 2025-08-26,11:44:34.000,238,11070863,113125,0,1756208673,13858.98807929,-6.046109670001897,53022.70815504001 2025-08-26,11:44:35.000,238,11070856,112845,0,1756208674,13858.994815599995,-6.0179131499971845,53022.66623232001 2025-08-26,11:44:36.000,238,11070881,113285,0,1756208675,13858.98807929,-6.010864019997825,53022.65225808 2025-08-26,11:44:37.000,238,11070852,113125,0,1756208676,13858.94766143,-6.024962279996544,53022.6243096 2025-08-26,11:44:38.000,238,11070869,113125,0,1756208677,13858.954397739995,-6.024962279996544,53022.596361120006 2025-08-26,11:44:39.000,238,11070849,113285,0,1756208678,13858.94766143,-6.060207930000615,53022.56142552 2025-08-26,11:44:40.000,238,11070835,113005,0,1756208679,13858.92071618999,-6.0179131499971845,53022.63129672 2025-08-26,11:44:41.000,238,11070860,112925,0,1756208680,13858.88029832999,-6.039060539995262,53022.575399760004 2025-08-26,11:44:42.000,238,11070847,113085,0,1756208681,13858.92071618999,-6.074306189999334,53022.596361120006 2025-08-26,11:44:43.000,238,11070835,113205,0,1756208682,13858.94092511999,-6.053158800001256,53022.56841264001 2025-08-26,11:44:44.000,238,11070861,113245,0,1756208683,13858.913979879995,-5.996765759999107,53022.54745128001 2025-08-26,11:44:45.000,238,11070853,113125,0,1756208684,13858.90724357,-6.003814889998466,53022.51251568 2025-08-26,11:44:46.000,238,11070887,113125,0,1756208685,13858.92071618999,-6.0179131499971845,53022.49155432 2025-08-26,11:44:47.000,238,11070871,113125,0,1756208686,13858.934188809995,-6.003814889998466,53022.526489920005 2025-08-26,11:44:48.000,238,11070842,113205,0,1756208687,13858.94092511999,-5.982667500000389,53022.45661872 2025-08-26,11:44:49.000,238,11070851,113165,0,1756208688,13858.88703464,-5.961520110002311,53022.47059296001 2025-08-26,11:44:50.000,238,11070834,113125,0,1756208689,13858.90724357,-5.954470979995676,53022.407708880004 2025-08-26,11:44:51.000,238,11070879,112965,0,1756208690,13858.893770949995,-5.947421849996317,53022.358799040005 2025-08-26,11:44:52.000,238,11070847,113285,0,1756208691,13858.81967153999,-5.92627445999824,53022.33783768 2025-08-26,11:44:53.000,238,11070846,113205,0,1756208692,13858.82640785,-5.92627445999824,53022.28194072001 2025-08-26,11:44:54.000,238,11070811,113365,0,1756208693,13858.812935229995,-5.869881419996091,53022.26796648 2025-08-26,11:44:55.000,238,11070897,113085,0,1756208694,13858.79946260999,-5.87693054999545,53022.23303088001 2025-08-26,11:44:56.000,238,11070859,113125,0,1756208695,13858.73883581999,-5.834635769999295,53022.18412104001 2025-08-26,11:44:57.000,238,11070858,113005,0,1756208696,13858.67820902999,-5.827586639999936,53022.12123696 2025-08-26,11:44:58.000,238,11070824,112965,0,1756208697,13858.664736409999,-5.820537510000577,53022.072327120004 2025-08-26,11:44:59.000,238,11070883,112965,0,1756208698,13858.624318549999,-5.771193599997787,53022.06534000001 2025-08-26,11:45:00.000,238,11070857,113125,0,1756208699,13858.624318549999,-5.792340989995864,53022.00944304 2025-08-26,11:45:01.000,238,11070875,113045,0,1756208700,13858.509801279994,-5.778242729997146,53022.00245592 2025-08-26,11:45:02.000,238,11070838,113125,0,1756208701,13858.469383419993,-5.750046209999709,53021.95354608 2025-08-26,11:45:03.000,238,11070906,113005,0,1756208702,13858.435701869988,-5.764144469998428,53021.88367488 2025-08-26,11:45:04.000,238,11070868,113165,0,1756208703,13858.442438179998,-5.728898820001632,53021.84175216 2025-08-26,11:45:05.000,238,11070861,112965,0,1756208704,13858.395284009988,-5.74299708000035,53021.806816560005 2025-08-26,11:45:06.000,238,11070821,112805,0,1756208705,13858.381811389998,-5.750046209999709,53021.75091960001 2025-08-26,11:45:07.000,238,11070887,113005,0,1756208706,13858.408756629993,-5.74299708000035,53021.757906720006 2025-08-26,11:45:08.000,238,11070851,113245,0,1756208707,13858.368338769993,-5.707751429996279,53021.66008704001 2025-08-26,11:45:09.000,238,11070876,113085,0,1756208708,13858.361602459998,-5.679554909998842,53021.59720296 2025-08-26,11:45:10.000,238,11070884,113045,0,1756208709,13858.415492939988,-5.672505779999483,53021.54829312 2025-08-26,11:45:11.000,238,11070861,113125,0,1756208710,13858.422229249998,-5.658407520000765,53021.56226736001 2025-08-26,11:45:12.000,238,11070844,113045,0,1756208711,13858.509801279994,-5.609063609997975,53021.5762416 2025-08-26,11:45:13.000,238,11070862,113125,0,1756208712,13858.482856039998,-5.580867090000538,53021.54130600001 2025-08-26,11:45:14.000,238,11070897,113285,0,1756208713,13858.516537589989,-5.5456214399964665,53021.47842192 2025-08-26,11:45:15.000,238,11070906,113085,0,1756208714,13858.516537589989,-5.482179270002234,53021.471434800005 2025-08-26,11:45:16.000,238,11070842,113045,0,1756208715,13858.503064969998,-5.475130139995599,53021.37361512001 2025-08-26,11:45:17.000,238,11070888,113125,0,1756208716,13858.462647109998,-5.425786230000085,53021.41553784001 2025-08-26,11:45:18.000,238,11070912,113085,0,1756208717,13858.509801279994,-5.411687970001367,53021.33867952 2025-08-26,11:45:19.000,238,11070908,113125,0,1756208718,13858.516537589989,-5.404638840002008,53021.38060224 2025-08-26,11:45:20.000,238,11070842,113365,0,1756208719,13858.509801279994,-5.362344059998577,53021.35964088 2025-08-26,11:45:21.000,238,11070836,113285,0,1756208720,13858.523273899998,-5.376442319997295,53021.36662800001 2025-08-26,11:45:22.000,238,11070837,112965,0,1756208721,13858.536746519989,-5.320049279995146,53021.31771816 2025-08-26,11:45:23.000,238,11070856,113245,0,1756208722,13858.536746519989,-5.270705369999632,53021.27579544001 2025-08-26,11:45:24.000,238,11070817,113325,0,1756208723,13858.523273899998,-5.2848036299983505,53021.254834080006 2025-08-26,11:45:25.000,238,11070862,113125,0,1756208724,13858.516537589989,-5.277754499998991,53021.303743920005 2025-08-26,11:45:26.000,238,11070868,113165,0,1756208725,13858.530010209994,-5.249557980001555,53021.233872720004 2025-08-26,11:45:27.000,238,11070853,112885,0,1756208726,13858.556955449989,-5.214312329997483,53021.17797576001 2025-08-26,11:45:28.000,238,11070834,112965,0,1756208727,13858.530010209994,-5.136771899997257,53021.21989848 2025-08-26,11:45:29.000,238,11070809,112805,0,1756208728,13858.516537589989,-5.150870159995975,53021.14304016 2025-08-26,11:45:30.000,238,11070810,113045,0,1756208729,13858.482856039998,-5.129722769997898,53021.136053040005 2025-08-26,11:45:31.000,238,11070895,113005,0,1756208730,13858.482856039998,-5.136771899997257,53021.10810456001 2025-08-26,11:45:32.000,238,11070875,112965,0,1756208731,13858.489592349993,-5.136771899997257,53021.15701440001 2025-08-26,11:45:33.000,238,11070907,113085,0,1756208732,13858.442438179998,-5.150870159995975,53021.087143200006 2025-08-26,11:45:34.000,238,11070799,113125,0,1756208733,13858.455910799988,-5.207263199998124,53021.10810456001 2025-08-26,11:45:35.000,238,11070823,113245,0,1756208734,13858.462647109998,-5.157919289995334,53021.066181840004 2025-08-26,11:45:36.000,238,11070894,113125,0,1756208735,13858.482856039998,-5.164968420001969,53021.04522048 2025-08-26,11:45:37.000,238,11070807,113445,0,1756208736,13858.476119729989,-5.172017550001328,53021.03823336001 2025-08-26,11:45:38.000,238,11070824,113125,0,1756208737,13858.462647109998,-5.143821029996616,53021.00329776 2025-08-26,11:45:39.000,238,11070805,112965,0,1756208738,13858.422229249998,-5.122673639998538,53020.95438792 2025-08-26,11:45:40.000,238,11070825,112765,0,1756208739,13858.402020319998,-5.10857537999982,53020.9474008 2025-08-26,11:45:41.000,238,11070831,113085,0,1756208740,13858.435701869988,-5.10857537999982,53020.90547808 2025-08-26,11:45:42.000,238,11070898,113405,0,1756208741,13858.428965559993,-5.094477120001102,53020.898490960004 2025-08-26,11:45:43.000,238,11070862,113045,0,1756208742,13858.462647109998,-5.05923146999703,53020.849581120005 2025-08-26,11:45:44.000,238,11070837,113125,0,1756208743,13858.489592349993,-5.05923146999703,53020.89150384001 2025-08-26,11:45:45.000,238,11070847,113125,0,1756208744,13858.509801279994,-4.995789299995522,53020.88451672 2025-08-26,11:45:46.000,238,11070869,113285,0,1756208745,13858.556955449989,-4.93234713000129,53020.85656824 2025-08-26,11:45:47.000,238,11070896,113285,0,1756208746,13858.604109619999,-4.9182488699952955,53020.8775296 2025-08-26,11:45:48.000,238,11070879,113165,0,1756208747,13858.644527479999,-4.93234713000129,53020.87054248001 2025-08-26,11:45:49.000,238,11070864,112925,0,1756208748,13858.644527479999,-4.8830032199985,53020.82861976 2025-08-26,11:45:50.000,238,11070914,113125,0,1756208749,13858.75904474999,-4.854806700001063,53020.88451672 2025-08-26,11:45:51.000,238,11070864,113125,0,1756208750,13858.80619892,-4.861855830000422,53020.83560688 2025-08-26,11:45:52.000,238,11070826,113125,0,1756208751,13858.84661678,-4.847757570001704,53020.79368416001 2025-08-26,11:45:53.000,238,11070814,112925,0,1756208752,13858.88703464,-4.840708440002345,53020.79368416001 2025-08-26,11:45:54.000,238,11070852,112925,0,1756208753,13858.92071618999,-4.770217140001478,53020.74477432001 2025-08-26,11:45:55.000,238,11070912,113085,0,1756208754,13858.98807929,-4.720873229998688,53020.77970992 2025-08-26,11:45:56.000,238,11070889,112965,0,1756208755,13858.98134297999,-4.756118879995483,53020.74477432001 2025-08-26,11:45:57.000,238,11070823,112965,0,1756208756,13859.055442389996,-4.69972584000061,53020.7377872 2025-08-26,11:45:58.000,238,11070847,112805,0,1756208757,13859.08912394,-4.7067749699999695,53020.76573568 2025-08-26,11:45:59.000,238,11070880,113045,0,1756208758,13859.116069179996,-4.7067749699999695,53020.70285160001 2025-08-26,11:46:00.000,238,11070865,113125,0,1756208759,13859.122805489991,-4.6574310599971795,53020.681890240005 2025-08-26,11:46:01.000,238,11070844,112965,0,1756208760,13859.210377520001,-4.69972584000061,53020.800671280005 2025-08-26,11:46:02.000,238,11070831,113085,0,1756208761,13859.196904899996,-4.678578449995257,53020.75874856 2025-08-26,11:46:03.000,238,11070820,112845,0,1756208762,13859.203641209991,-4.643332799998461,53020.681890240005 2025-08-26,11:46:04.000,238,11070898,113085,0,1756208763,13859.250795380001,-4.622185410000384,53020.70983872 2025-08-26,11:46:05.000,238,11070848,112845,0,1756208764,13859.271004310001,-4.6574310599971795,53020.67490312001 2025-08-26,11:46:06.000,238,11070876,112965,0,1756208765,13859.284476929992,-4.601038020002306,53020.681890240005 2025-08-26,11:46:07.000,238,11070892,113285,0,1756208766,13859.304685859992,-4.636283669999102,53020.667916 2025-08-26,11:46:08.000,238,11070827,113245,0,1756208767,13859.338367409997,-4.643332799998461,53020.65394176001 2025-08-26,11:46:09.000,238,11070823,113085,0,1756208768,13859.365312649992,-4.622185410000384,53020.63996752 2025-08-26,11:46:10.000,238,11070895,112885,0,1756208769,13859.412466820002,-4.601038020002306,53020.632980400005 2025-08-26,11:46:11.000,238,11070943,113245,0,1756208770,13859.479829919997,-4.608087150001666,53020.63996752 2025-08-26,11:46:12.000,238,11070869,113085,0,1756208771,13859.513511470002,-4.544644980000157,53020.65394176001 2025-08-26,11:46:13.000,238,11070859,113045,0,1756208772,13859.560665639998,-4.537595850000798,53020.632980400005 2025-08-26,11:46:14.000,238,11070860,113045,0,1756208773,13859.560665639998,-4.502350199996727,53020.632980400005 2025-08-26,11:46:15.000,238,11070830,112805,0,1756208774,13859.641501359998,-4.47415367999929,53020.584070560006 2025-08-26,11:46:16.000,238,11070852,113005,0,1756208775,13859.641501359998,-4.410711509997782,53020.5980448 2025-08-26,11:46:17.000,238,11070882,112845,0,1756208776,13859.762754939999,-4.368416730001627,53020.57708344001 2025-08-26,11:46:18.000,238,11070847,113045,0,1756208777,13859.749282319994,-4.312023689999478,53020.55612208001 2025-08-26,11:46:19.000,238,11070848,113045,0,1756208778,13859.762754939999,-4.262679779996688,53020.55612208001 2025-08-26,11:46:20.000,238,11070854,112765,0,1756208779,13859.782963869999,-4.206286740001815,53020.54913496 2025-08-26,11:46:21.000,238,11070836,112965,0,1756208780,13859.83685434999,-4.227434129999892,53020.53516072001 2025-08-26,11:46:22.000,238,11070915,113285,0,1756208781,13859.803172799999,-4.19923760999518,53020.48625088001 2025-08-26,11:46:23.000,238,11070819,113045,0,1756208782,13859.85706327999,-4.107598919996235,53020.50022512 2025-08-26,11:46:24.000,238,11070890,113125,0,1756208783,13859.823381729999,-4.100549789996876,53020.48625088001 2025-08-26,11:46:25.000,238,11070834,113005,0,1756208784,13859.803172799999,-4.058255010000721,53020.53516072001 2025-08-26,11:46:26.000,238,11070808,113005,0,1756208785,13859.830118039994,-4.030058489996009,53020.47926376 2025-08-26,11:46:27.000,238,11070857,113045,0,1756208786,13859.803172799999,-4.058255010000721,53020.50022512 2025-08-26,11:46:28.000,238,11070882,113085,0,1756208787,13859.823381729999,-4.01596022999729,53020.52817360001 2025-08-26,11:46:29.000,238,11070834,112725,0,1756208788,13859.83685434999,-4.008911099997931,53020.52118648 2025-08-26,11:46:30.000,238,11070834,113045,0,1756208789,13859.863799589999,-4.001861969998572,53020.47926376 2025-08-26,11:46:31.000,238,11070855,113045,0,1756208790,13859.884008519999,-4.023009359996649,53020.465289520005 2025-08-26,11:46:32.000,238,11070854,112965,0,1756208791,13859.87727220999,-4.001861969998572,53020.45131528 2025-08-26,11:46:33.000,238,11070876,113045,0,1756208792,13859.89748113999,-3.952518059995782,53020.47227664 2025-08-26,11:46:34.000,238,11070919,113085,0,1756208793,13859.90421745,-3.938419799997064,53020.44432816 2025-08-26,11:46:35.000,238,11070825,113085,0,1756208794,13859.90421745,-3.9243215399983455,53020.44432816 2025-08-26,11:46:36.000,238,11070885,113245,0,1756208795,13859.951371619994,-3.952518059995782,53020.4233668 2025-08-26,11:46:37.000,238,11070828,112925,0,1756208796,13859.95810792999,-3.9313706699977047,53020.40240544 2025-08-26,11:46:38.000,238,11070838,113045,0,1756208797,13859.96484424,-3.938419799997064,53020.38843120001 2025-08-26,11:46:39.000,238,11070881,112965,0,1756208798,13859.931162689994,-3.896125020000909,53020.36048272001 2025-08-26,11:46:40.000,238,11070825,113325,0,1756208799,13859.863799589999,-3.8608793699968373,53020.33253424 2025-08-26,11:46:41.000,238,11070886,113045,0,1756208800,13859.884008519999,-3.83973197999876,53020.31157288 2025-08-26,11:46:42.000,238,11070815,113005,0,1756208801,13859.884008519999,-3.7762898099972517,53020.31856000001 2025-08-26,11:46:43.000,238,11070891,113045,0,1756208802,13859.870535899994,-3.7551424199991743,53020.297598640005 2025-08-26,11:46:44.000,238,11070831,113405,0,1756208803,13859.823381729999,-3.7551424199991743,53020.25567592 2025-08-26,11:46:45.000,238,11070831,113165,0,1756208804,13859.796436489989,-3.741044160000456,53020.248688800006 2025-08-26,11:46:46.000,238,11070888,113085,0,1756208805,13859.782963869999,-3.691700249997666,53020.25567592 2025-08-26,11:46:47.000,238,11070820,112965,0,1756208806,13859.796436489989,-3.6635037300002296,53020.227727440004 2025-08-26,11:46:48.000,238,11070848,113245,0,1756208807,13859.729073389994,-3.6635037300002296,53020.26266304 2025-08-26,11:46:49.000,238,11070870,113245,0,1756208808,13859.742546009998,-3.7057985099963844,53020.24170168001 2025-08-26,11:46:50.000,238,11070838,112925,0,1756208809,13859.688655529993,-3.642356340002152,53020.16484336 2025-08-26,11:46:51.000,238,11070869,113005,0,1756208810,13859.695391839989,-3.635307209995517,53020.23471456 2025-08-26,11:46:52.000,238,11070876,113085,0,1756208811,13859.688655529993,-3.593012429999362,53020.25567592 2025-08-26,11:46:53.000,238,11070851,112805,0,1756208812,13859.654973979988,-3.6000615599987213,53020.17183048001 2025-08-26,11:46:54.000,238,11070876,112885,0,1756208813,13859.621292429998,-3.5436685199965723,53020.15785624 2025-08-26,11:46:55.000,238,11070816,113085,0,1756208814,13859.614556119988,-3.5507176499959314,53020.15086912001 2025-08-26,11:46:56.000,238,11070917,112965,0,1756208815,13859.607819809993,-3.578914170000644,53020.15086912001 2025-08-26,11:46:57.000,238,11070851,113285,0,1756208816,13859.688655529993,-3.6212089499967988,53020.15086912001 2025-08-26,11:46:58.000,238,11070835,112685,0,1756208817,13859.722337079998,-3.6141598199974396,53020.15086912001 2025-08-26,11:46:59.000,238,11070839,113125,0,1756208818,13859.796436489989,-3.635307209995517,53020.11593352 2025-08-26,11:47:00.000,238,11070809,113245,0,1756208819,13859.83685434999,-3.6141598199974396,53020.143882 2025-08-26,11:47:01.000,238,11070842,113005,0,1756208820,13859.90421745,-3.6000615599987213,53020.11593352 2025-08-26,11:47:02.000,238,11070884,113205,0,1756208821,13859.870535899994,-3.585963300000003,53020.08798504 2025-08-26,11:47:03.000,238,11070849,113085,0,1756208822,13859.92442638,-3.6212089499967988,53020.06702368 2025-08-26,11:47:04.000,238,11070904,112765,0,1756208823,13859.951371619994,-3.635307209995517,53020.06702368 2025-08-26,11:47:05.000,238,11070855,113125,0,1756208824,13860.052416269995,-3.6705528599995887,53020.06702368 2025-08-26,11:47:06.000,238,11070785,113045,0,1756208825,13860.06588889,-3.677601989998948,53020.12292064001 2025-08-26,11:47:07.000,238,11070805,113165,0,1756208826,13860.13998829999,-3.635307209995517,53020.129907760005 2025-08-26,11:47:08.000,238,11070815,113005,0,1756208827,13860.153460919995,-3.6494054700015113,53020.07401080001 2025-08-26,11:47:09.000,238,11070884,112685,0,1756208828,13860.20061508999,-3.6141598199974396,53020.02510096001 2025-08-26,11:47:10.000,238,11070821,113165,0,1756208829,13860.22756033,-3.585963300000003,53020.080997920006 2025-08-26,11:47:11.000,238,11070883,113205,0,1756208830,13860.294923429996,-3.6000615599987213,53020.1089464 2025-08-26,11:47:12.000,238,11070880,112965,0,1756208831,13860.321868669991,-3.536619389997213,53020.05304944001 2025-08-26,11:47:13.000,238,11070861,113085,0,1756208832,13860.362286529991,-3.5154719999991357,53020.11593352 2025-08-26,11:47:14.000,238,11070854,112845,0,1756208833,13860.362286529991,-3.529570259997854,53020.143882 2025-08-26,11:47:15.000,238,11070880,112805,0,1756208834,13860.409440700001,-3.522521129998495,53020.13689488 2025-08-26,11:47:16.000,238,11070872,112925,0,1756208835,13860.436385939996,-3.48022635000234,53020.11593352 2025-08-26,11:47:17.000,238,11070836,112965,0,1756208836,13860.550903210002,-3.487275480001699,53020.178817600005 2025-08-26,11:47:18.000,238,11070822,113045,0,1756208837,13860.483540109992,-3.4097350500014727,53020.19279184001 2025-08-26,11:47:19.000,238,11070852,113165,0,1756208838,13860.557639519997,-3.3533420099993236,53020.13689488 2025-08-26,11:47:20.000,238,11070879,113005,0,1756208839,13860.530694280002,-3.325145490001887,53020.23471456 2025-08-26,11:47:21.000,238,11070804,112765,0,1756208840,13860.564375829992,-3.332194620001246,53020.22074032001 2025-08-26,11:47:22.000,238,11070872,113085,0,1756208841,13860.577848449997,-3.3392437500006054,53020.25567592 2025-08-26,11:47:23.000,238,11070797,113245,0,1756208842,13860.645211549992,-3.311047229995893,53020.2137532 2025-08-26,11:47:24.000,238,11070835,112845,0,1756208843,13860.618266309997,-3.2828507099984563,53020.24170168001 2025-08-26,11:47:25.000,238,11070839,113005,0,1756208844,13860.665420479992,-3.2335067999956664,53020.26266304 2025-08-26,11:47:26.000,238,11070864,113245,0,1756208845,13860.658684169997,-3.2546541900010197,53020.25567592 2025-08-26,11:47:27.000,238,11070785,113045,0,1756208846,13860.726047269993,-3.219408539996948,53020.30458576 2025-08-26,11:47:28.000,238,11070803,112925,0,1756208847,13860.739519889998,-3.1771137600007933,53020.32554712 2025-08-26,11:47:29.000,238,11070853,113285,0,1756208848,13860.739519889998,-3.1348189799973625,53020.2836244 2025-08-26,11:47:30.000,238,11070851,113165,0,1756208849,13860.746256199993,-3.15596636999544,53020.227727440004 2025-08-26,11:47:31.000,238,11070841,113045,0,1756208850,13860.813619299988,-3.1489172399960808,53020.248688800006 2025-08-26,11:47:32.000,238,11070823,112925,0,1756208851,13860.793410369988,-3.1489172399960808,53020.26266304 2025-08-26,11:47:33.000,238,11070830,113125,0,1756208852,13860.854037159988,-3.1277698499980033,53020.29061152001 2025-08-26,11:47:34.000,238,11070865,113165,0,1756208853,13860.874246089988,-3.120720719998644,53020.33952136001 2025-08-26,11:47:35.000,238,11070815,113045,0,1756208854,13860.914663949989,-3.0713768099958543,53020.346508480005 2025-08-26,11:47:36.000,238,11070860,113085,0,1756208855,13860.948345499994,-3.014983770000981,53020.38144408 2025-08-26,11:47:37.000,238,11070851,113365,0,1756208856,13860.982027049999,-2.9726889899975504,53020.36048272001 2025-08-26,11:47:38.000,238,11070822,113125,0,1756208857,13860.995499669989,-2.951541599999473,53020.43734104001 2025-08-26,11:47:39.000,238,11070882,113085,0,1756208858,13861.015708599989,-2.9162959499954013,53020.38843120001 2025-08-26,11:47:40.000,238,11070774,113325,0,1756208859,13861.015708599989,-2.9374433400007547,53020.37445696 2025-08-26,11:47:41.000,238,11070819,113045,0,1756208860,13861.062862769999,-2.895148559997324,53020.44432816 2025-08-26,11:47:42.000,238,11070856,113085,0,1756208861,13861.069599079994,-2.859902910000528,53020.38144408 2025-08-26,11:47:43.000,238,11070875,112965,0,1756208862,13861.083071699999,-2.859902910000528,53020.43035392 2025-08-26,11:47:44.000,238,11070808,113125,0,1756208863,13861.089808009994,-2.838755519995175,53020.514199360005 2025-08-26,11:47:45.000,238,11070838,112925,0,1756208864,13861.09654431999,-2.7612150900022243,53020.43734104001 2025-08-26,11:47:46.000,238,11070841,113005,0,1756208865,13861.15717110999,-2.74711682999623,53020.493238 2025-08-26,11:47:47.000,238,11070795,112925,0,1756208866,13861.20432528,-2.6625272699966445,53020.48625088001 2025-08-26,11:47:48.000,238,11070755,113045,0,1756208867,13861.251479449995,-2.641379879998567,53020.54214784 2025-08-26,11:47:49.000,238,11070837,113245,0,1756208868,13861.30536993,-2.5497411899996223,53020.61201904 2025-08-26,11:47:50.000,238,11070814,112765,0,1756208869,13861.27842468999,-2.5003972799968324,53020.55612208001 2025-08-26,11:47:51.000,238,11070838,113085,0,1756208870,13861.332315169995,-2.486299019998114,53020.57708344001 2025-08-26,11:47:52.000,238,11070801,113125,0,1756208871,13861.33905147999,-2.472200759999396,53020.563109200004 2025-08-26,11:47:53.000,238,11070788,113285,0,1756208872,13861.40641458,-2.4581025000006775,53020.61201904 2025-08-26,11:47:54.000,238,11070830,113205,0,1756208873,13861.44009612999,-2.4651516300000367,53020.61900616 2025-08-26,11:47:55.000,238,11070752,113085,0,1756208874,13861.453568749996,-2.422856849996606,53020.584070560006 2025-08-26,11:47:56.000,238,11070783,112965,0,1756208875,13861.54787709,-2.4440042400019593,53020.59105768 2025-08-26,11:47:57.000,238,11070829,113165,0,1756208876,13861.54787709,-2.4158077199972467,53020.64695464 2025-08-26,11:47:58.000,238,11070796,113085,0,1756208877,13861.601767569991,-2.422856849996606,53020.66092888 2025-08-26,11:47:59.000,238,11070847,113125,0,1756208878,13861.601767569991,-2.4510533700013184,53020.68887736 2025-08-26,11:48:00.000,238,11070857,112805,0,1756208879,13861.635449119996,-2.4581025000006775,53020.70983872 2025-08-26,11:48:01.000,238,11070859,113085,0,1756208880,13861.648921740001,-2.479249889998755,53020.71682584 2025-08-26,11:48:02.000,238,11070801,113005,0,1756208881,13861.716284839997,-2.472200759999396,53020.7377872 2025-08-26,11:48:03.000,238,11070810,113165,0,1756208882,13861.675866979996,-2.4933481499974732,53020.68887736 2025-08-26,11:48:04.000,238,11070864,113125,0,1756208883,13861.702812219992,-2.472200759999396,53020.730800080004 2025-08-26,11:48:05.000,238,11070839,112765,0,1756208884,13861.749966390002,-2.4651516300000367,53020.72381296001 2025-08-26,11:48:06.000,238,11070852,113125,0,1756208885,13861.716284839997,-2.479249889998755,53020.751761440006 2025-08-26,11:48:07.000,238,11070854,113045,0,1756208886,13861.723021149992,-2.528593800001545,53020.76573568 2025-08-26,11:48:08.000,238,11070905,113245,0,1756208887,13861.729757460002,-2.5003972799968324,53020.8076584 2025-08-26,11:48:09.000,238,11070868,112845,0,1756208888,13861.797120559997,-2.5074464099961915,53020.84259400001 2025-08-26,11:48:10.000,238,11070849,112925,0,1756208889,13861.810593180002,-2.429905979995965,53020.79368416001 2025-08-26,11:48:11.000,238,11070863,113285,0,1756208890,13861.830802110002,-2.4440042400019593,53020.849581120005 2025-08-26,11:48:12.000,238,11070878,113045,0,1756208891,13861.864483659992,-2.472200759999396,53020.86355536001 2025-08-26,11:48:13.000,238,11070792,113125,0,1756208892,13861.857747349997,-2.436955109995324,53020.86355536001 2025-08-26,11:48:14.000,238,11070855,113045,0,1756208893,13861.938583069998,-2.4581025000006775,53020.85656824 2025-08-26,11:48:15.000,238,11070851,112965,0,1756208894,13861.992473550003,-2.4440042400019593,53020.849581120005 2025-08-26,11:48:16.000,238,11070865,112845,0,1756208895,13862.019418789998,-2.436955109995324,53020.87054248001 2025-08-26,11:48:17.000,238,11070873,112885,0,1756208896,13862.100254509998,-2.436955109995324,53020.898490960004 2025-08-26,11:48:18.000,238,11070826,113085,0,1756208897,13862.181090229999,-2.422856849996606,53020.8775296 2025-08-26,11:48:19.000,238,11070793,113045,0,1756208898,13862.221508089999,-2.4087585899978876,53020.83560688 2025-08-26,11:48:20.000,238,11070804,113045,0,1756208899,13862.288871189994,-2.3523655499957385,53020.898490960004 2025-08-26,11:48:21.000,238,11070856,113085,0,1756208900,13862.389915839995,-2.366463810001733,53020.898490960004 2025-08-26,11:48:22.000,238,11070882,112965,0,1756208901,13862.44380632,-2.380562070000451,53020.9474008 2025-08-26,11:48:23.000,238,11070902,112805,0,1756208902,13862.531378349995,-2.3594146799950977,53020.9474008 2025-08-26,11:48:24.000,238,11070864,112765,0,1756208903,13862.632422999995,-2.3382672899970203,53020.98932352001 2025-08-26,11:48:25.000,238,11070834,113125,0,1756208904,13862.693049789996,-2.3100707699995837,53021.04522048 2025-08-26,11:48:26.000,238,11070802,112925,0,1756208905,13862.68631348,-2.2889233800015063,53021.10111744 2025-08-26,11:48:27.000,238,11070819,113045,0,1756208906,13862.672840859996,-2.260726859996794,53021.07316896 2025-08-26,11:48:28.000,238,11070802,112965,0,1756208907,13862.652631929996,-2.281874250002147,53021.066181840004 2025-08-26,11:48:29.000,238,11070799,113125,0,1756208908,13862.719995029991,-2.317119899998943,53021.087143200006 2025-08-26,11:48:30.000,238,11070832,113165,0,1756208909,13862.787358130001,-2.3453164199963794,53021.09413032 2025-08-26,11:48:31.000,238,11070846,113045,0,1756208910,13862.814303369996,-2.324169029998302,53021.04522048 2025-08-26,11:48:32.000,238,11070814,112965,0,1756208911,13862.847984920001,-2.281874250002147,53021.03823336001 2025-08-26,11:48:33.000,238,11070849,112925,0,1756208912,13862.841248609991,-2.2325303399993572,53021.087143200006 2025-08-26,11:48:34.000,238,11070847,113085,0,1756208913,13862.841248609991,-2.2395794699987164,53021.087143200006 2025-08-26,11:48:36.000,238,11070787,113085,0,1756208915,13862.814303369996,-2.2466285999980755,53021.09413032 2025-08-26,11:48:37.000,238,11070806,113285,0,1756208916,13862.780621819991,-2.225481209999998,53021.09413032 2025-08-26,11:48:38.000,238,11070836,113085,0,1756208917,13862.780621819991,-2.2043338200019207,53021.09413032 2025-08-26,11:48:39.000,238,11070787,113165,0,1756208918,13862.773885509996,-2.1972846899952856,53021.066181840004 2025-08-26,11:48:40.000,238,11070813,113005,0,1756208919,13862.72673134,-2.1831864299965673,53021.08015608001 2025-08-26,11:48:41.000,238,11070863,113085,0,1756208920,13862.66610455,-2.1549899099991308,53021.10810456001 2025-08-26,11:48:42.000,238,11070880,113205,0,1756208921,13862.62568669,-2.1338425200010533,53021.03124624001 2025-08-26,11:48:43.000,238,11070875,113005,0,1756208922,13862.53811465999,-2.119744260002335,53021.08015608001 2025-08-26,11:48:44.000,238,11070850,112965,0,1756208923,13862.5650599,-2.1479407799997716,53021.05919472001 2025-08-26,11:48:45.000,238,11070843,113085,0,1756208924,13862.531378349995,-2.1549899099991308,53021.03124624001 2025-08-26,11:48:46.000,238,11070832,113085,0,1756208925,13862.45727893999,-2.126793390001694,53021.0522076 2025-08-26,11:48:47.000,238,11070817,113165,0,1756208926,13862.43707000999,-2.0985968699969817,53021.05919472001 2025-08-26,11:48:48.000,238,11070826,112965,0,1756208927,13862.410124769995,-2.105645999996341,53020.98932352001 2025-08-26,11:48:49.000,238,11070793,112845,0,1756208928,13862.38317953,-2.0774494799989043,53020.968362160005 2025-08-26,11:48:50.000,238,11070823,113125,0,1756208929,13862.35623428999,-2.0844986099982634,53021.00329776 2025-08-26,11:48:51.000,238,11070871,112765,0,1756208930,13862.25518963999,-2.0422038300021086,53020.94041368001 2025-08-26,11:48:52.000,238,11070829,113085,0,1756208931,13862.221508089999,-2.0351546999954735,53020.94041368001 2025-08-26,11:48:53.000,238,11070888,112965,0,1756208932,13862.187826539994,-2.0281055699961144,53020.9474008 2025-08-26,11:48:54.000,238,11070848,113045,0,1756208933,13862.120463439998,-2.0492529600014677,53020.919452320006 2025-08-26,11:48:55.000,238,11070893,112805,0,1756208934,13862.026155099993,-2.014007309997396,53020.91246520001 2025-08-26,11:48:56.000,238,11070813,113325,0,1756208935,13862.019418789998,-1.9928599199993187,53020.93342656 2025-08-26,11:48:57.000,238,11070820,113405,0,1756208936,13861.904901519993,-1.964663400001882,53020.89150384001 2025-08-26,11:48:58.000,238,11070837,113085,0,1756208937,13861.844274729992,-1.9928599199993187,53020.85656824 2025-08-26,11:48:59.000,238,11070816,113125,0,1756208938,13861.790384250002,-1.9787616600006004,53020.84259400001 2025-08-26,11:49:00.000,238,11070856,113005,0,1756208939,13861.709548530001,-1.964663400001882,53020.849581120005 2025-08-26,11:49:01.000,238,11070849,112845,0,1756208940,13861.621976499991,-1.901221230000374,53020.82163264001 2025-08-26,11:49:02.000,238,11070856,112925,0,1756208941,13861.628712810001,-1.901221230000374,53020.79368416001 2025-08-26,11:49:03.000,238,11070813,113205,0,1756208942,13861.514195539996,-1.901221230000374,53020.70983872 2025-08-26,11:49:04.000,238,11070836,112965,0,1756208943,13861.433359819996,-1.8589264499969431,53020.76573568 2025-08-26,11:49:05.000,238,11070824,113285,0,1756208944,13861.352524099995,-1.8448281899982248,53020.730800080004 2025-08-26,11:49:06.000,238,11070927,112925,0,1756208945,13861.32557886,-1.8166316700007883,53020.68887736 2025-08-26,11:49:07.000,238,11070860,113085,0,1756208946,13861.29863361999,-1.7813860199967166,53020.65394176001 2025-08-26,11:49:08.000,238,11070825,113005,0,1756208947,13861.332315169995,-1.7813860199967166,53020.61900616 2025-08-26,11:49:09.000,238,11070866,112965,0,1756208948,13861.352524099995,-1.7884351499960758,53020.60503192001 2025-08-26,11:49:10.000,238,11070839,112925,0,1756208949,13861.372733029995,-1.746140369999921,53020.55612208001 2025-08-26,11:49:11.000,238,11070823,113125,0,1756208950,13861.37946933999,-1.746140369999921,53020.50721224001 2025-08-26,11:49:12.000,238,11070883,113125,0,1756208951,13861.36599672,-1.6826981999984127,53020.514199360005 2025-08-26,11:49:13.000,238,11070809,112765,0,1756208952,13861.433359819996,-1.7249929800018435,53020.54913496 2025-08-26,11:49:14.000,238,11070873,112925,0,1756208953,13861.500722919991,-1.7038455899964902,53020.50022512 2025-08-26,11:49:15.000,238,11070812,113285,0,1756208954,13861.561349709991,-1.6685999399996945,53020.50721224001 2025-08-26,11:49:16.000,238,11070802,113005,0,1756208955,13861.581558639991,-1.6122068999975454,53020.52817360001 2025-08-26,11:49:17.000,238,11070817,112925,0,1756208956,13861.648921740001,-1.5840103800001089,53020.50721224001 2025-08-26,11:49:18.000,238,11070850,113085,0,1756208957,13861.642185429992,-1.534666469997319,53020.55612208001 2025-08-26,11:49:19.000,238,11070797,113045,0,1756208958,13861.682603289992,-1.534666469997319,53020.48625088001 2025-08-26,11:49:20.000,238,11070838,113005,0,1756208959,13861.723021149992,-1.5135190799992415,53020.53516072001 2025-08-26,11:49:21.000,238,11070792,113085,0,1756208960,13861.844274729992,-1.4994208200005232,53020.493238 2025-08-26,11:49:22.000,238,11070891,113365,0,1756208961,13861.864483659992,-1.485322560001805,53020.53516072001 2025-08-26,11:49:23.000,238,11070894,113005,0,1756208962,13861.911637830002,-1.428929519999656,53020.514199360005 2025-08-26,11:49:24.000,238,11070826,112685,0,1756208963,13861.965528309993,-1.379585609996866,53020.54214784 2025-08-26,11:49:25.000,238,11070839,112845,0,1756208964,13861.985737239993,-1.3584382199987886,53020.514199360005 2025-08-26,11:49:26.000,238,11070901,113005,0,1756208965,13861.992473550003,-1.3584382199987886,53020.50022512 2025-08-26,11:49:27.000,238,11070839,113085,0,1756208966,13862.039627719998,-1.4007330000022193,53020.43035392 2025-08-26,11:49:28.000,238,11070810,113045,0,1756208967,13862.086781889993,-1.4148312600009376,53020.52817360001 2025-08-26,11:49:29.000,238,11070843,112965,0,1756208968,13862.140672369998,-1.3725364799975068,53020.50721224001 2025-08-26,11:49:30.000,238,11070815,113205,0,1756208969,13862.160881299998,-1.3513890899994294,53020.50721224001 2025-08-26,11:49:31.000,238,11070892,113045,0,1756208970,13862.208035469994,-1.3372908300007111,53020.52118648 2025-08-26,11:49:32.000,238,11070857,113125,0,1756208971,13862.25518963999,-1.3231925700019929,53020.52817360001 2025-08-26,11:49:33.000,238,11070827,112725,0,1756208972,13862.329289049994,-1.330241700001352,53020.54913496 2025-08-26,11:49:34.000,238,11070869,112925,0,1756208973,13862.369706909994,-1.3090943099959986,53020.57009632 2025-08-26,11:49:35.000,238,11070859,112965,0,1756208974,13862.42359739,-1.280897789998562,53020.50022512 2025-08-26,11:49:36.000,238,11070797,113205,0,1756208975,13862.41686107999,-1.273848659999203,53020.55612208001 2025-08-26,11:49:37.000,238,11070908,113045,0,1756208976,13862.51790572999,-1.273848659999203,53020.47926376 2025-08-26,11:49:38.000,238,11070817,113085,0,1756208977,13862.531378349995,-1.280897789998562,53020.563109200004 2025-08-26,11:49:39.000,238,11070859,112965,0,1756208978,13862.612214069995,-1.2597504000004847,53020.59105768 2025-08-26,11:49:40.000,238,11070878,112925,0,1756208979,13862.672840859996,-1.2456521400017664,53020.5980448 2025-08-26,11:49:41.000,238,11070906,113165,0,1756208980,13862.740203959991,-1.2527012700011255,53020.62599328001 2025-08-26,11:49:42.000,238,11070901,113045,0,1756208981,13862.7671492,-1.2597504000004847,53020.54913496 2025-08-26,11:49:43.000,238,11070857,112965,0,1756208982,13862.834512299996,-1.2949960499972804,53020.54913496 2025-08-26,11:49:44.000,238,11070813,113005,0,1756208983,13862.874930159996,-1.2879469199979212,53020.54913496 2025-08-26,11:49:45.000,238,11070835,113085,0,1756208984,13862.955765879997,-1.2597504000004847,53020.55612208001 2025-08-26,11:49:46.000,238,11070784,112845,0,1756208985,13863.043337909992,-1.1540134499955457,53020.5980448 2025-08-26,11:49:47.000,238,11070845,113245,0,1756208986,13863.103964699993,-1.1610625800021808,53020.59105768 2025-08-26,11:49:48.000,238,11070836,113085,0,1756208987,13863.097228389997,-1.1328660599974683,53020.61900616 2025-08-26,11:49:49.000,238,11070850,113005,0,1756208988,13863.137646249997,-1.1046695400000317,53020.57708344001 2025-08-26,11:49:50.000,238,11070859,112885,0,1756208989,13863.164591489993,-1.06942388999596,53020.62599328001 2025-08-26,11:49:51.000,238,11070877,112965,0,1756208990,13863.211745659988,-1.0835221500019543,53020.60503192001 2025-08-26,11:49:52.000,238,11070889,113165,0,1756208991,13863.198273039998,-1.0341782399991644,53020.63996752 2025-08-26,11:49:53.000,238,11070832,112725,0,1756208992,13863.292581379988,-1.0553256299972418,53020.63996752 2025-08-26,11:49:54.000,238,11070815,113005,0,1756208993,13863.292581379988,-1.013030850001087,53020.65394176001 2025-08-26,11:49:55.000,238,11070902,113125,0,1756208994,13863.346471859993,-0.963686939998297,53020.69586448001 2025-08-26,11:49:56.000,238,11070796,113085,0,1756208995,13863.292581379988,-0.9284412900015013,53020.681890240005 2025-08-26,11:49:57.000,238,11070889,113245,0,1756208996,13863.225218279993,-0.9354904200008605,53020.67490312001 2025-08-26,11:49:58.000,238,11070903,113005,0,1756208997,13863.218481969998,-0.9213921600021422,53020.7377872 2025-08-26,11:49:59.000,238,11070852,113165,0,1756208998,13863.211745659988,-0.8861465099980705,53020.68887736 2025-08-26,11:50:00.000,238,11070907,112885,0,1756208999,13863.211745659988,-0.9284412900015013,53020.69586448001 2025-08-26,11:50:01.000,238,11070826,112965,0,1756209000,13863.191536730003,-0.9002447699967888,53020.63996752 2025-08-26,11:50:02.000,238,11070849,112965,0,1756209001,13863.238690899998,-0.8720482499993523,53020.67490312001 2025-08-26,11:50:03.000,238,11070839,113005,0,1756209002,13863.285845069993,-0.8438517300019157,53020.57708344001 2025-08-26,11:50:04.000,238,11070847,112725,0,1756209003,13863.299317689998,-0.7733604300010484,53020.68887736 2025-08-26,11:50:05.000,238,11070827,113125,0,1756209004,13863.306053999993,-0.752213039995695,53020.65394176001 2025-08-26,11:50:06.000,238,11070810,112965,0,1756209005,13863.319526619998,-0.7240165199982584,53020.65394176001 2025-08-26,11:50:07.000,238,11070827,112925,0,1756209006,13863.339735549998,-0.7169673899988993,53020.66092888 2025-08-26,11:50:08.000,238,11070886,113085,0,1756209007,13863.339735549998,-0.6887708700014628,53020.61201904 2025-08-26,11:50:09.000,238,11070846,112925,0,1756209008,13863.380153409998,-0.702869130000181,53020.59105768 2025-08-26,11:50:10.000,238,11070798,112965,0,1756209009,13863.366680789994,-0.6746726099954685,53020.61201904 2025-08-26,11:50:11.000,238,11070861,113085,0,1756209010,13863.380153409998,-0.6605743499967502,53020.61201904 2025-08-26,11:50:12.000,238,11070833,112845,0,1756209011,13863.420571269999,-0.6112304400012363,53020.59105768 2025-08-26,11:50:13.000,238,11070850,113125,0,1756209012,13863.407098649994,-0.6112304400012363,53020.584070560006 2025-08-26,11:50:14.000,238,11070867,113125,0,1756209013,13863.454252819989,-0.6535252199973911,53020.53516072001 2025-08-26,11:50:15.000,238,11070882,113085,0,1756209014,13863.528352229994,-0.5548373999990872,53020.632980400005 2025-08-26,11:50:16.000,238,11070893,113085,0,1756209015,13863.548561159994,-0.6041813100018771,53020.63996752 2025-08-26,11:50:17.000,238,11070841,112965,0,1756209016,13863.58224271,-0.5900830499958829,53020.61201904 2025-08-26,11:50:18.000,238,11070852,113045,0,1756209017,13863.58224271,-0.5759847899971646,53020.62599328001 2025-08-26,11:50:19.000,238,11070800,112765,0,1756209018,13863.669814739995,-0.5689356599978055,53020.59105768 2025-08-26,11:50:20.000,238,11070831,113085,0,1756209019,13863.63613318999,-0.5759847899971646,53020.61201904 2025-08-26,11:50:21.000,238,11070828,113045,0,1756209020,13863.69675997999,-0.5759847899971646,53020.632980400005 2025-08-26,11:50:22.000,238,11070815,113045,0,1756209021,13863.71696890999,-0.5759847899971646,53020.66092888 2025-08-26,11:50:23.000,238,11070855,113085,0,1756209022,13863.750650459995,-0.5759847899971646,53020.667916 2025-08-26,11:50:24.000,238,11070862,113125,0,1756209023,13863.72370522,-0.5618865299984463,53020.63996752 2025-08-26,11:50:25.000,238,11070848,113085,0,1756209024,13863.76412308,-0.5618865299984463,53020.62599328001 2025-08-26,11:50:26.000,238,11070813,113205,0,1756209025,13863.730441529995,-0.6041813100018771,53020.632980400005 2025-08-26,11:50:27.000,238,11070837,113045,0,1756209026,13863.72370522,-0.5336900100010098,53020.59105768 2025-08-26,11:50:28.000,238,11070818,113165,0,1756209027,13863.70349629,-0.5054934899962973,53020.57009632 2025-08-26,11:50:29.000,238,11070843,113165,0,1756209028,13863.69675997999,-0.491395229997579,53020.53516072001 2025-08-26,11:50:30.000,238,11070861,113045,0,1756209029,13863.65634211999,-0.46319871000014246,53020.53516072001 2025-08-26,11:50:31.000,238,11070876,113125,0,1756209030,13863.649605809995,-0.5054934899962973,53020.563109200004 2025-08-26,11:50:32.000,238,11070827,113045,0,1756209031,13863.59571532999,-0.4702478399995016,53020.55612208001 2025-08-26,11:50:33.000,238,11070857,113005,0,1756209032,13863.568770089994,-0.4561495800007833,53020.52118648 2025-08-26,11:50:34.000,238,11070862,112965,0,1756209033,13863.62266057,-0.3927074099992751,53020.47926376 2025-08-26,11:50:35.000,238,11070799,113125,0,1756209034,13863.609187949995,-0.37860915000055684,53020.50022512 2025-08-26,11:50:36.000,238,11070793,113045,0,1756209035,13863.588979019994,-0.2940195900009712,53020.50022512 2025-08-26,11:50:37.000,238,11070828,113085,0,1756209036,13863.568770089994,-0.2940195900009712,53020.416379680006 2025-08-26,11:50:38.000,238,11070802,113125,0,1756209037,13863.47446174999,-0.27992133000225294,53020.47926376 2025-08-26,11:50:39.000,238,11070856,112645,0,1756209038,13863.407098649994,-0.30106872000033036,53020.43734104001 2025-08-26,11:50:40.000,238,11070853,113045,0,1756209039,13863.353208169989,-0.3081178499996895,53020.44432816 2025-08-26,11:50:41.000,238,11070882,112925,0,1756209040,13863.373417099989,-0.3222161099984078,53020.4233668 2025-08-26,11:50:42.000,238,11070789,113245,0,1756209041,13863.299317689998,-0.2940195900009712,53020.38144408 2025-08-26,11:50:43.000,238,11070846,113045,0,1756209042,13863.306053999993,-0.3081178499996895,53020.395418320004 2025-08-26,11:50:44.000,238,11070856,113005,0,1756209043,13863.326262929993,-0.3081178499996895,53020.33253424 2025-08-26,11:50:45.000,238,11070844,113085,0,1756209044,13863.292581379988,-0.2658230699962587,53020.36746984001 2025-08-26,11:50:46.000,238,11070843,113125,0,1756209045,13863.238690899998,-0.27287219999561785,53020.32554712 2025-08-26,11:50:47.000,238,11070851,113125,0,1756209046,13863.252163519988,-0.2940195900009712,53020.29061152001 2025-08-26,11:50:48.000,238,11070825,112885,0,1756209047,13863.231954589988,-0.3292652399977669,53020.30458576 2025-08-26,11:50:49.000,238,11070861,112685,0,1756209048,13863.191536730003,-0.27992133000225294,53020.32554712 2025-08-26,11:50:50.000,238,11070828,113125,0,1756209049,13863.110701010002,-0.2869704600016121,53020.297598640005 2025-08-26,11:50:51.000,238,11070854,113445,0,1756209050,13863.130909940002,-0.3081178499996895,53020.25567592 2025-08-26,11:50:52.000,238,11070827,112965,0,1756209051,13863.050074220002,-0.25877393999689957,53020.19977896001 2025-08-26,11:50:53.000,238,11070847,113085,0,1756209052,13863.063546839992,-0.23057741999946302,53020.17183048001 2025-08-26,11:50:54.000,238,11070884,112965,0,1756209053,13863.016392669997,-0.23762654999882216,53020.13689488 2025-08-26,11:50:55.000,238,11070809,113125,0,1756209054,13862.942293259992,-0.21647916000074474,53020.10195928001 2025-08-26,11:50:56.000,238,11070878,113125,0,1756209055,13862.888402780001,-0.23057741999946302,53020.1089464 2025-08-26,11:50:57.000,238,11070789,113165,0,1756209056,13862.895139089997,-0.2094300300013856,53020.032088080006 2025-08-26,11:50:58.000,238,11070825,113125,0,1756209057,13862.915348019997,-0.22352829000010388,53020.02510096001 2025-08-26,11:50:59.000,238,11070837,112965,0,1756209058,13862.922084329992,-0.23762654999882216,53019.99715248 2025-08-26,11:51:00.000,238,11070852,113085,0,1756209059,13862.895139089997,-0.22352829000010388,53019.962216880005 2025-08-26,11:51:01.000,238,11070855,113285,0,1756209060,13862.881666469992,-0.21647916000074474,53019.94125552 2025-08-26,11:51:02.000,238,11070857,113085,0,1756209061,13862.821039679991,-0.18828263999603223,53019.93426840001 2025-08-26,11:51:03.000,238,11070821,113005,0,1756209062,13862.787358130001,-0.1812335099966731,53019.83644872001 2025-08-26,11:51:04.000,238,11070812,113045,0,1756209063,13862.773885509996,-0.21647916000074474,53019.88535856001 2025-08-26,11:51:05.000,238,11070874,112965,0,1756209064,13862.780621819991,-0.21647916000074474,53019.85741008001 2025-08-26,11:51:06.000,238,11070844,113165,0,1756209065,13862.733467649996,-0.23057741999946302,53019.7595904 2025-08-26,11:51:07.000,238,11070865,112605,0,1756209066,13862.753676579996,-0.1812335099966731,53019.77356464 2025-08-26,11:51:08.000,238,11070797,113205,0,1756209067,13862.67957716999,-0.20238090000202646,53019.73862904001 2025-08-26,11:51:09.000,238,11070877,113085,0,1756209068,13862.652631929996,-0.20238090000202646,53019.745616160006 2025-08-26,11:51:10.000,238,11070841,113005,0,1756209069,13862.59874144999,-0.25172480999754043,53019.6547836 2025-08-26,11:51:11.000,238,11070898,113125,0,1756209070,13862.66610455,-0.2446756799981813,53019.6547836 2025-08-26,11:51:12.000,238,11070834,113045,0,1756209071,13862.592005139995,-0.2094300300013856,53019.5849124 2025-08-26,11:51:13.000,238,11070895,112845,0,1756209072,13862.57853251999,-0.19533176999539137,53019.5849124 2025-08-26,11:51:14.000,238,11070853,113125,0,1756209073,13862.51790572999,-0.16008611999859568,53019.5150412 2025-08-26,11:51:15.000,238,11070832,112925,0,1756209074,13862.52464204,-0.18828263999603223,53019.508054080005 2025-08-26,11:51:16.000,238,11070837,113125,0,1756209075,13862.41686107999,-0.15303698999923654,53019.50106696001 2025-08-26,11:51:17.000,238,11070854,112925,0,1756209076,13862.44380632,-0.17418437999731395,53019.410234400006 2025-08-26,11:51:18.000,238,11070864,113005,0,1756209077,13862.41686107999,-0.17418437999731395,53019.389273040004 2025-08-26,11:51:19.000,238,11070876,112965,0,1756209078,13862.41686107999,-0.21647916000074474,53019.361324560006 2025-08-26,11:51:20.000,238,11070796,113125,0,1756209079,13862.389915839995,-0.16008611999859568,53019.33337608001 2025-08-26,11:51:21.000,238,11070852,113005,0,1756209080,13862.39665214999,-0.13893873000051826,53019.29844048 2025-08-26,11:51:22.000,238,11070842,113085,0,1756209081,13862.369706909994,-0.15303698999923654,53019.27747912 2025-08-26,11:51:23.000,238,11070887,112925,0,1756209082,13862.3629706,-0.15303698999923654,53019.24953064 2025-08-26,11:51:24.000,238,11070905,113085,0,1756209083,13862.41686107999,-0.11779133999516489,53019.25651776 2025-08-26,11:51:25.000,238,11070877,112845,0,1756209084,13862.39665214999,-0.11074220999580575,53019.15869808 2025-08-26,11:51:26.000,238,11070817,113125,0,1756209085,13862.369706909994,-0.10369307999644661,53019.2006208 2025-08-26,11:51:27.000,238,11070874,113205,0,1756209086,13862.40338846,-0.10369307999644661,53019.10280112 2025-08-26,11:51:28.000,238,11070801,112965,0,1756209087,13862.389915839995,-0.13188960000115912,53019.025942800006 2025-08-26,11:51:29.000,238,11070860,113445,0,1756209088,13862.38317953,-0.10369307999644661,53018.9910072 2025-08-26,11:51:30.000,238,11070869,112965,0,1756209089,13862.34276167,-0.019103519996860996,53018.98402008 2025-08-26,11:51:31.000,238,11070795,113165,0,1756209090,13862.37644321999,-0.005005259998142719,53018.91414888 2025-08-26,11:51:32.000,238,11070851,112965,0,1756209091,13862.33602535999,0.044338650004647207,53018.90017464001 2025-08-26,11:51:33.000,238,11070800,112965,0,1756209092,13862.37644321999,0.07253517000208376,53018.80235496 2025-08-26,11:51:34.000,238,11070772,112965,0,1756209093,13862.37644321999,0.12187908000487369,53018.837290560004 2025-08-26,11:51:35.000,238,11070831,113045,0,1756209094,13862.35623428999,0.09368256000016117,53018.8163292 2025-08-26,11:51:36.000,238,11070837,113165,0,1756209095,13862.430333699995,0.06548604000272462,53018.78139360001 2025-08-26,11:51:37.000,238,11070854,112925,0,1756209096,13862.450542629995,0.044338650004647207,53018.80235496 2025-08-26,11:51:38.000,238,11070789,113165,0,1756209097,13862.49769679999,0.016142129999934696,53018.78139360001 2025-08-26,11:51:39.000,238,11070835,113045,0,1756209098,13862.50443311,-0.005005259998142719,53018.75344512 2025-08-26,11:51:40.000,238,11070820,112965,0,1756209099,13862.5650599,0.016142129999934696,53018.718509520004 2025-08-26,11:51:41.000,238,11070800,113125,0,1756209100,13862.531378349995,0.06548604000272462,53018.72549664 2025-08-26,11:51:42.000,238,11070824,112845,0,1756209101,13862.55832358999,0.0795843000014429,53018.69754816 2025-08-26,11:51:43.000,238,11070838,113125,0,1756209102,13862.55832358999,0.13597734000359196,53018.68357392001 2025-08-26,11:51:44.000,238,11070792,112925,0,1756209103,13862.53811465999,0.12187908000487369,53018.718509520004 2025-08-26,11:51:45.000,238,11070884,112765,0,1756209104,13862.51790572999,0.08663343000080204,53018.64165120001 2025-08-26,11:51:46.000,238,11070794,112965,0,1756209105,13862.470751559995,0.08663343000080204,53018.59972848 2025-08-26,11:51:47.000,238,11070875,113445,0,1756209106,13862.49769679999,0.08663343000080204,53018.64165120001 2025-08-26,11:51:48.000,238,11070819,113045,0,1756209107,13862.48422418,0.10778081999887945,53018.57876712 2025-08-26,11:51:49.000,238,11070837,113045,0,1756209108,13862.48422418,0.10073168999952031,53018.61370272001 2025-08-26,11:51:50.000,238,11070814,113085,0,1756209109,13862.410124769995,0.15007560000231024,53018.57876712 2025-08-26,11:51:51.000,238,11070834,112925,0,1756209110,13862.3629706,0.12892821000423282,53018.59972848 2025-08-26,11:51:52.000,238,11070861,113165,0,1756209111,13862.34276167,0.17122299000038765,53018.5368444 2025-08-26,11:51:53.000,238,11070888,112965,0,1756209112,13862.309080119994,0.1430264700029511,53018.57876712 2025-08-26,11:51:54.000,238,11070790,113165,0,1756209113,13862.268662259994,0.16417386000102852,53018.52985728 2025-08-26,11:51:55.000,238,11070870,112685,0,1756209114,13862.27539856999,0.10073168999952031,53018.50889592 2025-08-26,11:51:56.000,238,11070800,113205,0,1756209115,13862.268662259994,0.09368256000016117,53018.4669732 2025-08-26,11:51:57.000,238,11070897,113285,0,1756209116,13862.309080119994,0.16417386000102852,53018.501908800004 2025-08-26,11:51:58.000,238,11070780,112965,0,1756209117,13862.349497979994,0.13597734000359196,53018.4669732 2025-08-26,11:51:59.000,238,11070799,112925,0,1756209118,13862.349497979994,0.15712473000166938,53018.43902472 2025-08-26,11:52:00.000,238,11070814,113125,0,1756209119,13862.35623428999,0.17122299000038765,53018.39011488 2025-08-26,11:52:01.000,238,11070895,113245,0,1756209120,13862.349497979994,0.21351777000381844,53018.37614064001 2025-08-26,11:52:02.000,238,11070833,113125,0,1756209121,13862.40338846,0.21351777000381844,53018.34819216001 2025-08-26,11:52:03.000,238,11070875,113165,0,1756209122,13862.40338846,0.19237037999846507,53018.30626944001 2025-08-26,11:52:04.000,238,11070835,113205,0,1756209123,13862.43707000999,0.241714290001255,53018.32723080001 2025-08-26,11:52:05.000,238,11070882,113085,0,1756209124,13862.42359739,0.22056690000317758,53018.334217920004 2025-08-26,11:52:06.000,238,11070829,112965,0,1756209125,13862.45727893999,0.2064686400044593,53018.31325656 2025-08-26,11:52:07.000,238,11070925,113045,0,1756209126,13862.47748786999,0.22056690000317758,53018.285308080005 2025-08-26,11:52:08.000,238,11070826,112885,0,1756209127,13862.49769679999,0.1782721199997468,53018.236398240006 2025-08-26,11:52:09.000,238,11070873,112725,0,1756209128,13862.49769679999,0.18532124999910593,53018.285308080005 2025-08-26,11:52:10.000,238,11070836,113085,0,1756209129,13862.52464204,0.2064686400044593,53018.285308080005 2025-08-26,11:52:11.000,238,11070825,113085,0,1756209130,13862.58526883,0.241714290001255,53018.26434672 2025-08-26,11:52:12.000,238,11070883,113045,0,1756209131,13862.58526883,0.23466516000189586,53018.24338536 2025-08-26,11:52:13.000,238,11070860,112765,0,1756209132,13862.62568669,0.19237037999846507,53018.215436880004 2025-08-26,11:52:14.000,238,11070810,113085,0,1756209133,13862.63915930999,0.1782721199997468,53018.22941112001 2025-08-26,11:52:15.000,238,11070842,112965,0,1756209134,13862.632422999995,0.2064686400044593,53018.222424 2025-08-26,11:52:16.000,238,11070776,113085,0,1756209135,13862.61895037999,0.15007560000231024,53018.18050128001 2025-08-26,11:52:17.000,238,11070821,113125,0,1756209136,13862.68631348,0.19237037999846507,53018.222424 2025-08-26,11:52:18.000,238,11070788,112965,0,1756209137,13862.68631348,0.25581254999997327,53018.25735960001 2025-08-26,11:52:19.000,238,11070846,112925,0,1756209138,13862.5650599,0.3051564600027632,53018.236398240006 2025-08-26,11:52:20.000,238,11070827,112845,0,1756209139,13862.54485097,0.33335298000019975,53018.215436880004 2025-08-26,11:52:21.000,238,11070800,112805,0,1756209140,13862.51790572999,0.3192547200014815,53018.26434672 2025-08-26,11:52:22.000,238,11070837,112925,0,1756209141,13862.49769679999,0.31220559000212234,53018.166527040004 2025-08-26,11:52:23.000,238,11070818,112925,0,1756209142,13862.50443311,0.36154950000491226,53018.1525528 2025-08-26,11:52:24.000,238,11070784,112925,0,1756209143,13862.5650599,0.347451239998918,53018.14556568 2025-08-26,11:52:25.000,238,11070820,112925,0,1756209144,13862.52464204,0.3826968900029897,53018.19447552 2025-08-26,11:52:26.000,238,11070869,113125,0,1756209145,13862.50443311,0.3826968900029897,53018.07569448 2025-08-26,11:52:27.000,238,11070813,113005,0,1756209146,13862.430333699995,0.4249916699991445,53018.07569448 2025-08-26,11:52:28.000,238,11070845,112925,0,1756209147,13862.430333699995,0.3897460200023488,53018.068707360006 2025-08-26,11:52:29.000,238,11070818,113285,0,1756209148,13862.48422418,0.3897460200023488,53018.07569448 2025-08-26,11:52:30.000,238,11070825,112925,0,1756209149,13862.490960489995,0.3685986300042714,53018.09665584 2025-08-26,11:52:31.000,238,11070839,113085,0,1756209150,13862.511169419995,0.39679515000170795,53018.0826816 2025-08-26,11:52:32.000,238,11070790,113125,0,1756209151,13862.47748786999,0.41794253999978537,53018.13857856001 2025-08-26,11:52:33.000,238,11070882,112885,0,1756209152,13862.51790572999,0.4249916699991445,53017.998836160004 2025-08-26,11:52:34.000,238,11070857,113285,0,1756209153,13862.51790572999,0.453188190003857,53017.99184904001 2025-08-26,11:52:35.000,238,11070895,113125,0,1756209154,13862.592005139995,0.49548297000001185,53018.019797520006 2025-08-26,11:52:36.000,238,11070897,112925,0,1756209155,13862.5650599,0.502532099999371,53018.019797520006 2025-08-26,11:52:37.000,238,11070816,113085,0,1756209156,13862.57853251999,0.5166303599980893,53017.97088768001 2025-08-26,11:52:38.000,238,11070822,112765,0,1756209157,13862.592005139995,0.5518760100021609,53017.98486192 2025-08-26,11:52:39.000,238,11070855,113125,0,1756209158,13862.59874144999,0.5659742700008792,53017.99184904001 2025-08-26,11:52:40.000,238,11070837,113085,0,1756209159,13862.59874144999,0.5448268800028018,53017.92896496 2025-08-26,11:52:41.000,238,11070863,112845,0,1756209160,13862.70652241,0.5730234000002383,53017.949926320005 2025-08-26,11:52:42.000,238,11070878,113125,0,1756209161,13862.69978609999,0.5730234000002383,53017.95691344 2025-08-26,11:52:43.000,238,11070815,112965,0,1756209162,13862.753676579996,0.60826905000431,53017.95691344 2025-08-26,11:52:44.000,238,11070851,112965,0,1756209163,13862.733467649996,0.6646620899991831,53017.96390056 2025-08-26,11:52:45.000,238,11070856,113125,0,1756209164,13862.773885509996,0.6717112199985422,53017.95691344 2025-08-26,11:52:46.000,238,11070881,112885,0,1756209165,13862.780621819991,0.6928586100038956,53017.99184904001 2025-08-26,11:52:47.000,238,11070860,112925,0,1756209166,13862.787358130001,0.7281042600006913,53017.9778748 2025-08-26,11:52:48.000,238,11070840,112925,0,1756209167,13862.814303369996,0.8056446900009178,53017.95691344 2025-08-26,11:52:49.000,238,11070875,113045,0,1756209168,13862.868193850001,0.8479394700043485,53017.94293920001 2025-08-26,11:52:50.000,238,11070848,113005,0,1756209169,13862.895139089997,0.8549886000037077,53017.87306800001 2025-08-26,11:52:51.000,238,11070831,112805,0,1756209170,13862.935556949997,0.8408903399977135,53017.901016480006 2025-08-26,11:52:52.000,238,11070860,112845,0,1756209171,13862.928820640002,0.8902342500005034,53017.94293920001 2025-08-26,11:52:53.000,238,11070876,112925,0,1756209172,13863.009656360002,0.8902342500005034,53017.9080036 2025-08-26,11:52:54.000,238,11070823,112925,0,1756209173,13863.090492080002,0.9395781600032933,53018.00582328 2025-08-26,11:52:55.000,238,11070875,113005,0,1756209174,13863.164591489993,0.9113816399985808,53018.01281040001 2025-08-26,11:52:56.000,238,11070798,113005,0,1756209175,13863.205009349993,0.9395781600032933,53017.92896496 2025-08-26,11:52:57.000,238,11070828,112965,0,1756209176,13863.238690899998,0.9818729399994481,53017.98486192 2025-08-26,11:52:58.000,238,11070914,113125,0,1756209177,13863.306053999993,1.0523642400003155,53017.998836160004 2025-08-26,11:52:59.000,238,11070778,113005,0,1756209178,13863.339735549998,1.031216850002238,53018.01281040001 2025-08-26,11:53:00.000,238,11070900,113045,0,1756209179,13863.386889719994,0.9959711999981664,53018.04075888001 2025-08-26,11:53:01.000,238,11070856,113085,0,1756209180,13863.393626029989,1.0100694600041606,53018.07569448 2025-08-26,11:53:02.000,238,11070898,113365,0,1756209181,13863.386889719994,1.080560759997752,53018.12460432 2025-08-26,11:53:03.000,238,11070873,113125,0,1756209182,13863.447516509994,1.1017081500031054,53018.10364296 2025-08-26,11:53:04.000,238,11070826,113165,0,1756209183,13863.487934369994,1.1721994500039727,53018.166527040004 2025-08-26,11:53:05.000,238,11070862,113165,0,1756209184,13863.467725439994,1.2003959700014093,53018.117617200005 2025-08-26,11:53:06.000,238,11070823,113285,0,1756209185,13863.467725439994,1.2003959700014093,53018.222424 2025-08-26,11:53:07.000,238,11070855,112925,0,1756209186,13863.53508853999,1.2215433599994867,53018.19447552 2025-08-26,11:53:08.000,238,11070861,113165,0,1756209187,13863.528352229994,1.292034660000354,53018.25037248 2025-08-26,11:53:09.000,238,11070793,112805,0,1756209188,13863.528352229994,1.3061329199990723,53018.222424 2025-08-26,11:53:10.000,238,11070866,112885,0,1756209189,13863.548561159994,1.3202311799977906,53018.27832096001 2025-08-26,11:53:11.000,238,11070792,112965,0,1756209190,13863.51487960999,1.3343294400037848,53018.29928232 2025-08-26,11:53:12.000,238,11070886,112925,0,1756209191,13863.55529746999,1.3202311799977906,53018.34120504 2025-08-26,11:53:13.000,238,11070818,113045,0,1756209192,13863.568770089994,1.2779364000016358,53018.30626944001 2025-08-26,11:53:14.000,238,11070842,113005,0,1756209193,13863.609187949995,1.292034660000354,53018.34120504 2025-08-26,11:53:15.000,238,11070835,113085,0,1756209194,13863.588979019994,1.3343294400037848,53018.34819216001 2025-08-26,11:53:16.000,238,11070820,112965,0,1756209195,13863.609187949995,1.3343294400037848,53018.37614064001 2025-08-26,11:53:17.000,238,11070876,112885,0,1756209196,13863.69675997999,1.3272803100044257,53018.4320376 2025-08-26,11:53:18.000,238,11070877,112885,0,1756209197,13863.66307843,1.341378570003144,53018.39011488 2025-08-26,11:53:19.000,238,11070817,113005,0,1756209198,13863.649605809995,1.3131820499984315,53018.39011488 2025-08-26,11:53:20.000,238,11070882,112925,0,1756209199,13863.6428695,1.3766242199999397,53018.43902472 2025-08-26,11:53:21.000,238,11070844,113285,0,1756209200,13863.690023669995,1.390722479998658,53018.41107624 2025-08-26,11:53:22.000,238,11070879,113125,0,1756209201,13863.67655104999,1.4048207400046522,53018.45998608 2025-08-26,11:53:23.000,238,11070846,112805,0,1756209202,13863.71696890999,1.4259681300027296,53018.45998608 2025-08-26,11:53:24.000,238,11070826,113165,0,1756209203,13863.76412308,1.4118698700040113,53018.47396032001 2025-08-26,11:53:25.000,238,11070851,113085,0,1756209204,13863.75738676999,1.4259681300027296,53018.51588304001 2025-08-26,11:53:26.000,238,11070830,112925,0,1756209205,13863.77759569999,1.4400663900014479,53018.50889592 2025-08-26,11:53:27.000,238,11070866,112885,0,1756209206,13863.77759569999,1.4823611700048787,53018.550818640004 2025-08-26,11:53:28.000,238,11070908,113245,0,1756209207,13863.79780462999,1.4612137799995253,53018.5368444 2025-08-26,11:53:29.000,238,11070825,113125,0,1756209208,13863.82474987,1.4682629099988844,53018.5368444 2025-08-26,11:53:30.000,238,11070827,112845,0,1756209209,13863.82474987,1.4823611700048787,53018.52985728 2025-08-26,11:53:31.000,238,11070836,113085,0,1756209210,13863.83822248999,1.5176068200016744,53018.57876712 2025-08-26,11:53:32.000,238,11070900,113045,0,1756209211,13863.811277249995,1.5599015999978292,53018.59972848 2025-08-26,11:53:33.000,238,11070835,113045,0,1756209212,13863.82474987,1.5669507300044643,53018.5368444 2025-08-26,11:53:34.000,238,11070873,113125,0,1756209213,13863.83822248999,1.609245510000619,53018.56479288001 2025-08-26,11:53:35.000,238,11070833,112885,0,1756209214,13863.73717783999,1.5880981200025417,53018.5368444 2025-08-26,11:53:36.000,238,11070826,113045,0,1756209215,13863.73717783999,1.658589420003409,53018.59274136001 2025-08-26,11:53:37.000,238,11070834,113005,0,1756209216,13863.72370522,1.6867859400008456,53018.550818640004 2025-08-26,11:53:38.000,238,11070898,113005,0,1756209217,13863.69675997999,1.7361298500036355,53018.56479288001 2025-08-26,11:53:39.000,238,11070839,113045,0,1756209218,13863.62266057,1.7220315900049172,53018.47396032001 2025-08-26,11:53:40.000,238,11070870,112805,0,1756209219,13863.568770089994,1.757277240001713,53018.57876712 2025-08-26,11:53:41.000,238,11070815,112885,0,1756209220,13863.55529746999,1.7149824599982821,53018.51588304001 2025-08-26,11:53:42.000,238,11070886,113205,0,1756209221,13863.55529746999,1.7008841999995639,53018.49492168001 2025-08-26,11:53:43.000,238,11070819,112965,0,1756209222,13863.51487960999,1.6867859400008456,53018.48094744 2025-08-26,11:53:44.000,238,11070820,113405,0,1756209223,13863.47446174999,1.6726876800021273,53018.48094744 2025-08-26,11:53:45.000,238,11070866,112925,0,1756209224,13863.467725439994,1.7220315900049172,53018.47396032001 2025-08-26,11:53:46.000,238,11070831,113125,0,1756209225,13863.440780199999,1.7290807200042764,53018.48793456 2025-08-26,11:53:47.000,238,11070830,113085,0,1756209226,13863.427307579994,1.6867859400008456,53018.47396032001 2025-08-26,11:53:48.000,238,11070879,112725,0,1756209227,13863.427307579994,1.7361298500036355,53018.44601184001 2025-08-26,11:53:49.000,238,11070863,112765,0,1756209228,13863.393626029989,1.757277240001713,53018.36915352 2025-08-26,11:53:50.000,238,11070883,113125,0,1756209229,13863.393626029989,1.7290807200042764,53018.41107624 2025-08-26,11:53:51.000,238,11070833,113005,0,1756209230,13863.359944479998,1.7149824599982821,53018.355179280006 2025-08-26,11:53:52.000,238,11070910,112845,0,1756209231,13863.400362339999,1.7431789800029946,53018.3621664 2025-08-26,11:53:53.000,238,11070852,112845,0,1756209232,13863.400362339999,1.7290807200042764,53018.32024368 2025-08-26,11:53:54.000,238,11070875,113285,0,1756209233,13863.400362339999,1.7290807200042764,53018.285308080005 2025-08-26,11:53:55.000,238,11070802,113245,0,1756209234,13863.420571269999,1.7361298500036355,53018.27832096001 2025-08-26,11:53:56.000,238,11070835,113285,0,1756209235,13863.393626029989,1.7220315900049172,53018.20844976001 2025-08-26,11:53:57.000,238,11070854,113005,0,1756209236,13863.407098649994,1.7290807200042764,53018.24338536 2025-08-26,11:53:58.000,238,11070840,112965,0,1756209237,13863.386889719994,1.7290807200042764,53018.236398240006 2025-08-26,11:53:59.000,238,11070853,112925,0,1756209238,13863.393626029989,1.7361298500036355,53018.215436880004 2025-08-26,11:54:00.000,238,11070877,113005,0,1756209239,13863.400362339999,1.707933329998923,53018.24338536 2025-08-26,11:54:01.000,238,11070825,112925,0,1756209240,13863.447516509994,1.7290807200042764,53018.17351416 2025-08-26,11:54:02.000,238,11070885,112685,0,1756209241,13863.467725439994,1.7995720199978678,53018.20844976001 2025-08-26,11:54:03.000,238,11070829,113085,0,1756209242,13863.407098649994,1.8277685400025803,53018.14556568 2025-08-26,11:54:04.000,238,11070827,113325,0,1756209243,13863.427307579994,1.8277685400025803,53018.08966872001 2025-08-26,11:54:05.000,238,11070822,112845,0,1756209244,13863.427307579994,1.8559650600000168,53018.15953992001 2025-08-26,11:54:06.000,238,11070869,112925,0,1756209245,13863.447516509994,1.8418668000012985,53018.12460432 2025-08-26,11:54:07.000,238,11070902,113005,0,1756209246,13863.454252819989,1.813670280003862,53018.07569448 2025-08-26,11:54:08.000,238,11070907,112845,0,1756209247,13863.53508853999,1.8489159300006577,53018.12460432 2025-08-26,11:54:09.000,238,11070857,113165,0,1756209248,13863.548561159994,1.8418668000012985,53018.05473312 2025-08-26,11:54:10.000,238,11070886,113045,0,1756209249,13863.55529746999,1.8559650600000168,53018.03377176 2025-08-26,11:54:11.000,238,11070854,113045,0,1756209250,13863.568770089994,1.8559650600000168,53018.04075888001 2025-08-26,11:54:12.000,238,11070837,112845,0,1756209251,13863.629396879995,1.9053089700028067,53018.047746000004 2025-08-26,11:54:13.000,238,11070845,113125,0,1756209252,13863.629396879995,1.8912107100040885,53018.06172024001 2025-08-26,11:54:14.000,238,11070835,113445,0,1756209253,13863.62266057,1.9476037499989616,53018.00582328 2025-08-26,11:54:15.000,238,11070915,112805,0,1756209254,13863.6428695,1.9546528799983207,53018.00582328 2025-08-26,11:54:16.000,238,11070832,112965,0,1756209255,13863.63613318999,1.9405546199996024,53017.92896496 2025-08-26,11:54:17.000,238,11070879,113125,0,1756209256,13863.66307843,1.9053089700028067,53017.9778748 2025-08-26,11:54:18.000,238,11070866,113205,0,1756209257,13863.690023669995,1.863014189999376,53017.92197784001 2025-08-26,11:54:19.000,238,11070849,113125,0,1756209258,13863.67655104999,1.8982598400034476,53017.92197784001 2025-08-26,11:54:20.000,238,11070837,113005,0,1756209259,13863.73717783999,1.8912107100040885,53017.901016480006 2025-08-26,11:54:21.000,238,11070927,113045,0,1756209260,13863.710232599995,1.9335054900002433,53017.89402936001 2025-08-26,11:54:22.000,238,11070812,112885,0,1756209261,13863.791068319995,1.9264563600008842,53017.91499072 2025-08-26,11:54:23.000,238,11070905,112965,0,1756209262,13863.750650459995,1.9476037499989616,53017.852106640006 2025-08-26,11:54:24.000,238,11070832,113045,0,1756209263,13863.730441529995,1.975800270003674,53017.852106640006 2025-08-26,11:54:25.000,238,11070801,113085,0,1756209264,13863.76412308,1.968751140004315,53017.880055120004 2025-08-26,11:54:26.000,238,11070844,113485,0,1756209265,13863.730441529995,2.0110459200004698,53017.880055120004 2025-08-26,11:54:27.000,238,11070897,113005,0,1756209266,13863.770859389995,2.0110459200004698,53017.87306800001 2025-08-26,11:54:28.000,238,11070901,112885,0,1756209267,13863.791068319995,2.0039967900011106,53017.86608088 2025-08-26,11:54:29.000,238,11070855,112885,0,1756209268,13863.831486179995,2.032193309998547,53017.8381324 2025-08-26,11:54:30.000,238,11070866,112925,0,1756209269,13863.811277249995,2.0392424399979063,53017.81018392 2025-08-26,11:54:31.000,238,11070923,113085,0,1756209270,13863.85843141999,2.0885863500006963,53017.78922256 2025-08-26,11:54:32.000,238,11070895,112965,0,1756209271,13863.86516773,2.074488090001978,53017.78922256 2025-08-26,11:54:33.000,238,11070892,112885,0,1756209272,13863.89884927999,2.0956354800000554,53017.81018392 2025-08-26,11:54:34.000,238,11070864,113125,0,1756209273,13863.90558559,2.081537220001337,53017.782235440005 2025-08-26,11:54:35.000,238,11070891,113005,0,1756209274,13863.979684999991,2.0603898300032597,53017.71935136 2025-08-26,11:54:36.000,238,11070806,112845,0,1756209275,13863.999893929991,2.1449793900028453,53017.77524832001 2025-08-26,11:54:37.000,238,11070902,113005,0,1756209276,13864.053784409996,2.116782869998133,53017.69839 2025-08-26,11:54:38.000,238,11070875,112805,0,1756209277,13864.047048100001,2.130881130004127,53017.76127408 2025-08-26,11:54:39.000,238,11070859,112965,0,1756209278,13864.134620129997,2.074488090001978,53017.75428696001 2025-08-26,11:54:40.000,238,11070925,112805,0,1756209279,13864.121147509992,2.081537220001337,53017.80319680001 2025-08-26,11:54:41.000,238,11070914,113085,0,1756209280,13864.201983229992,2.067438960002619,53017.74729984 2025-08-26,11:54:42.000,238,11070877,112925,0,1756209281,13864.188510610002,2.0392424399979063,53017.79620968 2025-08-26,11:54:43.000,238,11070917,112885,0,1756209282,13864.235664779997,2.0462915700045414,53017.79620968 2025-08-26,11:54:44.000,238,11070802,113205,0,1756209283,13864.296291569997,2.067438960002619,53017.831145280004 2025-08-26,11:54:45.000,238,11070820,113045,0,1756209284,13864.350182050002,2.116782869998133,53017.81018392 2025-08-26,11:54:46.000,238,11070868,113125,0,1756209285,13864.309764190002,2.123832000004768,53017.81717104 2025-08-26,11:54:47.000,238,11070890,113045,0,1756209286,13864.383863599993,2.0956354800000554,53017.880055120004 2025-08-26,11:54:48.000,238,11070866,113285,0,1756209287,13864.377127289998,2.1590776500015636,53017.89402936001 2025-08-26,11:54:49.000,238,11070892,112965,0,1756209288,13864.457963009998,2.2154706900037127,53017.9080036 2025-08-26,11:54:50.000,238,11070873,113125,0,1756209289,13864.471435629988,2.2084215600043535,53017.84511952001 2025-08-26,11:54:51.000,238,11070917,113125,0,1756209290,13864.532062419989,2.2577654699998675,53017.880055120004 2025-08-26,11:54:52.000,238,11070852,112965,0,1756209291,13864.572480279989,2.3141585100020166,53017.852106640006 2025-08-26,11:54:53.000,238,11070916,113005,0,1756209292,13864.626370759994,2.335305900000094,53017.85909376 2025-08-26,11:54:54.000,238,11070844,113125,0,1756209293,13864.653315999989,2.3564532899981714,53017.91499072 2025-08-26,11:54:55.000,238,11070908,112765,0,1756209294,13864.707206479994,2.342355029999453,53017.93595208 2025-08-26,11:54:56.000,238,11070807,112965,0,1756209295,13864.740888029999,2.3705515500041656,53017.89402936001 2025-08-26,11:54:57.000,238,11070932,112645,0,1756209296,13864.76109696,2.398748070001602,53017.99184904001 2025-08-26,11:54:58.000,238,11070876,113005,0,1756209297,13864.81498743999,2.398748070001602,53017.94293920001 2025-08-26,11:54:59.000,238,11070882,113085,0,1756209298,13864.889086849995,2.4057972000009613,53017.99184904001 2025-08-26,11:55:00.000,238,11070872,112965,0,1756209299,13864.909295779995,2.4057972000009613,53018.019797520006 2025-08-26,11:55:01.000,238,11070891,113045,0,1756209300,13864.929504709995,2.448091980004392,53018.03377176 2025-08-26,11:55:02.000,238,11070849,112925,0,1756209301,13864.95644994999,2.4269445899990387,53018.068707360006 2025-08-26,11:55:03.000,238,11070866,113125,0,1756209302,13864.969922569995,2.4551411100037512,53018.047746000004 2025-08-26,11:55:04.000,238,11070823,112965,0,1756209303,13864.99686780999,2.4269445899990387,53018.07569448 2025-08-26,11:55:05.000,238,11070879,112845,0,1756209304,13864.990131499995,2.433993719998398,53018.0826816 2025-08-26,11:55:06.000,238,11070875,113045,0,1756209305,13865.03728566999,2.391698940002243,53018.10364296 2025-08-26,11:55:07.000,238,11070919,112925,0,1756209306,13865.070967219996,2.384649810002884,53018.12460432 2025-08-26,11:55:08.000,238,11070909,112845,0,1756209307,13865.11812138999,2.3635024200048065,53018.11063008001 2025-08-26,11:55:09.000,238,11070871,112845,0,1756209308,13865.138330319991,2.3564532899981714,53018.13857856001 2025-08-26,11:55:10.000,238,11070903,113125,0,1756209309,13865.172011869996,2.3564532899981714,53018.19447552 2025-08-26,11:55:11.000,238,11070908,113045,0,1756209310,13865.18548449,2.3635024200048065,53018.11063008001 2025-08-26,11:55:12.000,238,11070853,113125,0,1756209311,13865.198957109991,2.4057972000009613,53018.15953992001 2025-08-26,11:55:13.000,238,11070884,112925,0,1756209312,13865.225902350001,2.4269445899990387,53018.15953992001 2025-08-26,11:55:14.000,238,11070898,113205,0,1756209313,13865.225902350001,2.4762885000018287,53018.215436880004 2025-08-26,11:55:15.000,238,11070888,112885,0,1756209314,13865.293265449996,2.504485019999265,53018.19447552 2025-08-26,11:55:16.000,238,11070885,113125,0,1756209315,13865.340419619992,2.490386760000547,53018.236398240006 2025-08-26,11:55:17.000,238,11070942,113125,0,1756209316,13865.340419619992,2.497435889999906,53018.222424 2025-08-26,11:55:18.000,238,11070917,112765,0,1756209317,13865.401046409992,2.483337630001188,53018.236398240006 2025-08-26,11:55:19.000,238,11070849,112965,0,1756209318,13865.407782720002,2.504485019999265,53018.222424 2025-08-26,11:55:20.000,238,11070920,112765,0,1756209319,13865.454936889997,2.539730670003337,53018.285308080005 2025-08-26,11:55:21.000,238,11070886,113005,0,1756209320,13865.407782720002,2.553828930002055,53018.22941112001 2025-08-26,11:55:22.000,238,11070849,113285,0,1756209321,13865.468409510002,2.5256324100046186,53018.285308080005 2025-08-26,11:55:23.000,238,11070926,113005,0,1756209322,13865.427991650002,2.5115341499986243,53018.25735960001 2025-08-26,11:55:24.000,238,11070826,112805,0,1756209323,13865.441464269992,2.539730670003337,53018.25735960001 2025-08-26,11:55:25.000,238,11070908,112885,0,1756209324,13865.434727959997,2.504485019999265,53018.26434672 2025-08-26,11:55:26.000,238,11070886,113125,0,1756209325,13865.468409510002,2.5326815400039777,53018.27133384 2025-08-26,11:55:27.000,238,11070881,113085,0,1756209326,13865.508827370002,2.490386760000547,53018.29928232 2025-08-26,11:55:28.000,238,11070874,113045,0,1756209327,13865.535772609997,2.433993719998398,53018.2922952 2025-08-26,11:55:29.000,238,11070918,113125,0,1756209328,13865.555981539997,2.4762885000018287,53018.24338536 2025-08-26,11:55:30.000,238,11070876,113045,0,1756209329,13865.596399399998,2.504485019999265,53018.25037248 2025-08-26,11:55:31.000,238,11070830,112885,0,1756209330,13865.596399399998,2.490386760000547,53018.25037248 2025-08-26,11:55:32.000,238,11070911,113205,0,1756209331,13865.596399399998,2.4621902400031104,53018.25037248 2025-08-26,11:55:33.000,238,11070876,113165,0,1756209332,13865.555981539997,2.4128463300003204,53018.25037248 2025-08-26,11:55:34.000,238,11070826,112965,0,1756209333,13865.549245230002,2.4128463300003204,53018.25037248 2025-08-26,11:55:35.000,238,11070854,112925,0,1756209334,13865.535772609997,2.398748070001602,53018.236398240006 2025-08-26,11:55:36.000,238,11070862,113045,0,1756209335,13865.555981539997,2.3776006800035248,53018.20146264 2025-08-26,11:55:37.000,238,11070800,112845,0,1756209336,13865.529036300002,2.3776006800035248,53018.17351416 2025-08-26,11:55:38.000,238,11070888,112765,0,1756209337,13865.522299989992,2.3635024200048065,53018.18050128001 2025-08-26,11:55:39.000,238,11070862,112925,0,1756209338,13865.529036300002,2.328256770000735,53018.215436880004 2025-08-26,11:55:40.000,238,11070884,113005,0,1756209339,13865.542508919993,2.3564532899981714,53018.166527040004 2025-08-26,11:55:41.000,238,11070879,113005,0,1756209340,13865.542508919993,2.3705515500041656,53018.166527040004 2025-08-26,11:55:42.000,238,11070916,113005,0,1756209341,13865.562717849993,2.3705515500041656,53018.17351416 2025-08-26,11:55:43.000,238,11070904,113045,0,1756209342,13865.522299989992,2.391698940002243,53018.18050128001 2025-08-26,11:55:44.000,238,11070881,112885,0,1756209343,13865.542508919993,2.3776006800035248,53018.18050128001 2025-08-26,11:55:45.000,238,11070863,112885,0,1756209344,13865.549245230002,2.3705515500041656,53018.13857856001 2025-08-26,11:55:46.000,238,11070783,112925,0,1756209345,13865.535772609997,2.3776006800035248,53018.117617200005 2025-08-26,11:55:47.000,238,11070897,112925,0,1756209346,13865.508827370002,2.3564532899981714,53018.11063008001 2025-08-26,11:55:48.000,238,11070926,112885,0,1756209347,13865.616608329998,2.391698940002243,53018.08966872001 2025-08-26,11:55:49.000,238,11070878,112925,0,1756209348,13865.630080950003,2.4128463300003204,53018.13159144 2025-08-26,11:55:50.000,238,11070906,112965,0,1756209349,13865.636817259998,2.4198954599996796,53018.0826816 2025-08-26,11:55:51.000,238,11070860,113085,0,1756209350,13865.636817259998,2.4621902400031104,53018.12460432 2025-08-26,11:55:52.000,238,11070834,112925,0,1756209351,13865.657026189998,2.539730670003337,53018.047746000004 2025-08-26,11:55:53.000,238,11070834,113285,0,1756209352,13865.623344639993,2.546779800002696,53018.07569448 2025-08-26,11:55:54.000,238,11070812,113125,0,1756209353,13865.710916669988,2.5326815400039777,53018.15953992001 2025-08-26,11:55:55.000,238,11070874,113005,0,1756209354,13865.704180359993,2.553828930002055,53018.0826816 2025-08-26,11:55:56.000,238,11070842,113165,0,1756209355,13865.731125599988,2.5820254499994917,53018.07569448 2025-08-26,11:55:57.000,238,11070848,113045,0,1756209356,13865.751334529989,2.5749763200001325,53018.05473312 2025-08-26,11:55:58.000,238,11070853,112845,0,1756209357,13865.859115489999,2.5608780600014143,53018.05473312 2025-08-26,11:55:59.000,238,11070864,112765,0,1756209358,13865.91300596999,2.5749763200001325,53018.068707360006 2025-08-26,11:56:00.000,238,11070878,113005,0,1756209359,13865.939951209999,2.6172711000035633,53018.047746000004 2025-08-26,11:56:01.000,238,11070907,113085,0,1756209360,13865.987105379994,2.6243202300029225,53018.068707360006 2025-08-26,11:56:02.000,238,11070854,112805,0,1756209361,13866.06120479,2.5749763200001325,53018.06172024001 2025-08-26,11:56:03.000,238,11070869,113045,0,1756209362,13866.088150029995,2.603172840004845,53017.998836160004 2025-08-26,11:56:04.000,238,11070834,113165,0,1756209363,13866.13530419999,2.603172840004845,53018.03377176 2025-08-26,11:56:05.000,238,11070907,112965,0,1756209364,13866.17572205999,2.6384184900016407,53018.01281040001 2025-08-26,11:56:06.000,238,11070896,113045,0,1756209365,13866.2026673,2.6807132699977956,53017.95691344 2025-08-26,11:56:07.000,238,11070904,113045,0,1756209366,13866.22287623,2.701860660003149,53018.01281040001 2025-08-26,11:56:08.000,238,11070889,113005,0,1756209367,13866.22287623,2.744155439999304,53018.02678464 2025-08-26,11:56:09.000,238,11070816,113085,0,1756209368,13866.24308516,2.7300571800005855,53018.06172024001 2025-08-26,11:56:10.000,238,11070800,113045,0,1756209369,13866.22287623,2.744155439999304,53018.02678464 2025-08-26,11:56:11.000,238,11070870,113125,0,1756209370,13866.229612539995,2.765302830004657,53018.00582328 2025-08-26,11:56:12.000,238,11070884,113085,0,1756209371,13866.209403609995,2.7934993500020937,53018.0826816 2025-08-26,11:56:13.000,238,11070846,113245,0,1756209372,13866.189194679995,2.8498923900042428,53018.02678464 2025-08-26,11:56:14.000,238,11070872,113165,0,1756209373,13866.16224944,2.8287449999988894,53018.09665584 2025-08-26,11:56:15.000,238,11070831,112725,0,1756209374,13866.13530419999,2.856941520003602,53018.05473312 2025-08-26,11:56:16.000,238,11070842,112965,0,1756209375,13866.09488633999,2.863990650002961,53018.019797520006 2025-08-26,11:56:17.000,238,11070875,113165,0,1756209376,13866.08141372,2.8921871700003976,53017.98486192 2025-08-26,11:56:18.000,238,11070879,112765,0,1756209377,13866.04099586,2.9274328200044692,53017.98486192 2025-08-26,11:56:19.000,238,11070875,113125,0,1756209378,13866.06120479,2.920383689997834,53017.97088768001 2025-08-26,11:56:20.000,238,11070822,112925,0,1756209379,13866.01405061999,2.976776729999983,53017.949926320005 2025-08-26,11:56:21.000,238,11070878,113085,0,1756209380,13865.93321489999,2.9979241199980606,53017.95691344 2025-08-26,11:56:22.000,238,11070876,112925,0,1756209381,13865.906269659994,3.0543171600002097,53017.99184904001 2025-08-26,11:56:23.000,238,11070829,113085,0,1756209382,13865.926478589994,3.0472680300008506,53018.03377176 2025-08-26,11:56:24.000,238,11070859,113045,0,1756209383,13865.879324419999,3.0543171600002097,53017.96390056 2025-08-26,11:56:25.000,238,11070823,112925,0,1756209384,13865.91300596999,3.026120640002773,53017.9080036 2025-08-26,11:56:26.000,238,11070834,113165,0,1756209385,13865.89279703999,3.0402189000014914,53017.901016480006 2025-08-26,11:56:27.000,238,11070847,113245,0,1756209386,13865.91300596999,3.0472680300008506,53017.91499072 2025-08-26,11:56:28.000,238,11070930,113085,0,1756209387,13865.899533349999,3.075464549998287,53017.9080036 2025-08-26,11:56:29.000,238,11070820,113125,0,1756209388,13865.906269659994,3.0472680300008506,53017.88704224 2025-08-26,11:56:30.000,238,11070843,113125,0,1756209389,13865.825433939994,3.012022380004055,53017.85909376 2025-08-26,11:56:31.000,238,11070923,113085,0,1756209390,13865.832170249989,2.976776729999983,53017.89402936001 2025-08-26,11:56:32.000,238,11070875,112925,0,1756209391,13865.778279769998,2.9415310800031875,53017.85909376 2025-08-26,11:56:33.000,238,11070898,113125,0,1756209392,13865.859115489999,2.9274328200044692,53017.76127408 2025-08-26,11:56:34.000,238,11070846,112925,0,1756209393,13865.838906559999,2.9274328200044692,53017.852106640006 2025-08-26,11:56:35.000,238,11070828,112925,0,1756209394,13865.886060729994,2.920383689997834,53017.79620968 2025-08-26,11:56:36.000,238,11070847,112805,0,1756209395,13865.872588109989,2.962678470001265,53017.75428696001 2025-08-26,11:56:37.000,238,11070924,112965,0,1756209396,13865.91300596999,2.969727600000624,53017.74031272 2025-08-26,11:56:38.000,238,11070815,113005,0,1756209397,13865.906269659994,2.9344819500038284,53017.70537712001 2025-08-26,11:56:39.000,238,11070892,112965,0,1756209398,13865.939951209999,2.9415310800031875,53017.7682612 2025-08-26,11:56:40.000,238,11070852,112925,0,1756209399,13865.946687519994,2.9344819500038284,53017.69140288 2025-08-26,11:56:41.000,238,11070837,112925,0,1756209400,13866.007314309994,2.9415310800031875,53017.7682612 2025-08-26,11:56:42.000,238,11070871,113445,0,1756209401,13865.960160139999,3.012022380004055,53017.684415760006 2025-08-26,11:56:43.000,238,11070890,113005,0,1756209402,13865.966896449994,3.0895628100042813,53017.65646728001 2025-08-26,11:56:44.000,238,11070818,112725,0,1756209403,13865.93321489999,3.131857590000436,53017.63550592001 2025-08-26,11:56:45.000,238,11070827,113285,0,1756209404,13865.960160139999,3.167103240004508,53017.67742864001 2025-08-26,11:56:46.000,238,11070860,113085,0,1756209405,13865.919742279999,3.1459558499991545,53017.5935832 2025-08-26,11:56:47.000,238,11070845,113045,0,1756209406,13865.926478589994,3.167103240004508,53017.62153168 2025-08-26,11:56:48.000,238,11070852,112845,0,1756209407,13865.89279703999,3.181201500003226,53017.60755744001 2025-08-26,11:56:49.000,238,11070850,112765,0,1756209408,13865.93321489999,3.174152370003867,53017.60057032 2025-08-26,11:56:50.000,238,11070856,112765,0,1756209409,13865.97363275999,3.1530049799985136,53017.55864760001 2025-08-26,11:56:51.000,238,11070834,113005,0,1756209410,13865.987105379994,3.223496279999381,53017.565634720006 2025-08-26,11:56:52.000,238,11070903,113205,0,1756209411,13866.027523239994,3.27988932000153,53017.53069912 2025-08-26,11:56:53.000,238,11070833,113045,0,1756209412,13866.03425954999,3.223496279999381,53017.55864760001 2025-08-26,11:56:54.000,238,11070897,112845,0,1756209413,13866.10162265,3.23054540999874,53017.57960896 2025-08-26,11:56:55.000,238,11070861,112885,0,1756209414,13866.2026673,3.23054540999874,53017.55864760001 2025-08-26,11:56:56.000,238,11070916,113085,0,1756209415,13866.25655777999,3.286938450000889,53017.50275064 2025-08-26,11:56:57.000,238,11070850,113005,0,1756209416,13866.31718456999,3.3080858399989665,53017.523712 2025-08-26,11:56:58.000,238,11070790,113085,0,1756209417,13866.398020289991,3.27988932000153,53017.48877640001 2025-08-26,11:56:59.000,238,11070877,112805,0,1756209418,13866.465383390001,3.286938450000889,53017.48877640001 2025-08-26,11:57:00.000,238,11070884,112845,0,1756209419,13866.519273869992,3.27988932000153,53017.523712 2025-08-26,11:57:01.000,238,11070884,112845,0,1756209420,13866.559691729992,3.3080858399989665,53017.523712 2025-08-26,11:57:02.000,238,11070835,112925,0,1756209421,13866.627054830002,3.286938450000889,53017.50973776001 2025-08-26,11:57:03.000,238,11070867,113125,0,1756209422,13866.660736379992,3.336282360003679,53017.50973776001 2025-08-26,11:57:04.000,238,11070844,112965,0,1756209423,13866.694417929997,3.343331490003038,53017.55864760001 2025-08-26,11:57:05.000,238,11070790,113085,0,1756209424,13866.687681620002,3.3574297500017565,53017.5935832 2025-08-26,11:57:06.000,238,11070859,113085,0,1756209425,13866.667472690002,3.3574297500017565,53017.53069912 2025-08-26,11:57:07.000,238,11070890,113045,0,1756209426,13866.687681620002,3.385626269999193,53017.53768624001 2025-08-26,11:57:08.000,238,11070861,113165,0,1756209427,13866.755044719997,3.378577139999834,53017.523712 2025-08-26,11:57:09.000,238,11070819,112845,0,1756209428,13866.768517340002,3.3997245299979113,53017.565634720006 2025-08-26,11:57:10.000,238,11070816,113085,0,1756209429,13866.822407819993,3.442019310001342,53017.58659608001 2025-08-26,11:57:11.000,238,11070838,113045,0,1756209430,13866.829144130003,3.477264959998138,53017.62153168 2025-08-26,11:57:12.000,238,11070840,113045,0,1756209431,13866.849353060003,3.5266088700009277,53017.60755744001 2025-08-26,11:57:13.000,238,11070839,113125,0,1756209432,13866.869561989988,3.5054614800028503,53017.69140288 2025-08-26,11:57:14.000,238,11070856,112925,0,1756209433,13866.862825679993,3.477264959998138,53017.6285188 2025-08-26,11:57:15.000,238,11070834,112925,0,1756209434,13866.923452469993,3.498412350003491,53017.60755744001 2025-08-26,11:57:16.000,238,11070877,113085,0,1756209435,13866.876298299998,3.4561175700000604,53017.57960896 2025-08-26,11:57:17.000,238,11070827,112645,0,1756209436,13866.909979849988,3.491363220004132,53017.614544560005 2025-08-26,11:57:18.000,238,11070858,112965,0,1756209437,13866.963870329993,3.484314090004773,53017.65646728001 2025-08-26,11:57:19.000,238,11070814,112885,0,1756209438,13866.984079259993,3.5125106100022094,53017.60057032 2025-08-26,11:57:20.000,238,11070924,113045,0,1756209439,13866.977342949998,3.5195597400015686,53017.614544560005 2025-08-26,11:57:21.000,238,11070880,113125,0,1756209440,13866.977342949998,3.5618545199977234,53017.60057032 2025-08-26,11:57:22.000,238,11070783,112925,0,1756209441,13867.024497119994,3.5548053899983643,53017.55166048 2025-08-26,11:57:23.000,238,11070909,113205,0,1756209442,13867.031233429989,3.5830019100030768,53017.60755744001 2025-08-26,11:57:24.000,238,11070828,113245,0,1756209443,13866.970606639989,3.597100170001795,53017.55864760001 2025-08-26,11:57:25.000,238,11070846,113125,0,1756209444,13866.957134019998,3.6675914700026624,53017.48178928 2025-08-26,11:57:26.000,238,11070888,112965,0,1756209445,13867.017760809998,3.68873886000074,53017.516724880006 2025-08-26,11:57:27.000,238,11070852,112925,0,1756209446,13866.963870329993,3.6816897300013807,53017.50275064 2025-08-26,11:57:28.000,238,11070872,112965,0,1756209447,13866.957134019998,3.702837119999458,53017.48877640001 2025-08-26,11:57:29.000,238,11070893,112965,0,1756209448,13866.930188779988,3.752181030002248,53017.50275064 2025-08-26,11:57:30.000,238,11070819,113125,0,1756209449,13866.869561989988,3.808574070004397,53017.495763520004 2025-08-26,11:57:31.000,238,11070820,112765,0,1756209450,13866.862825679993,3.8367705900018336,53017.495763520004 2025-08-26,11:57:32.000,238,11070822,112965,0,1756209451,13866.876298299998,3.86496710999927,53017.50973776001 2025-08-26,11:57:33.000,238,11070900,113125,0,1756209452,13866.936925089998,3.8790653699979885,53017.48877640001 2025-08-26,11:57:34.000,238,11070838,112805,0,1756209453,13866.943661399993,3.907261890002701,53017.43287944 2025-08-26,11:57:35.000,238,11070878,113085,0,1756209454,13866.990815569989,3.9213601500014192,53017.47480216 2025-08-26,11:57:36.000,238,11070914,113045,0,1756209455,13867.044706049994,3.956605799998215,53017.46082792 2025-08-26,11:57:37.000,238,11070862,113285,0,1756209456,13867.078387599999,3.9777531900035683,53017.43287944 2025-08-26,11:57:38.000,238,11070836,113045,0,1756209457,13867.118805459999,3.956605799998215,53017.46781504001 2025-08-26,11:57:39.000,238,11070873,113125,0,1756209458,13867.19290486999,3.96365493000485,53017.41191808 2025-08-26,11:57:40.000,238,11070782,112765,0,1756209459,13867.21985011,3.949556669998856,53017.40493096 2025-08-26,11:57:41.000,238,11070885,112805,0,1756209460,13867.30068583,3.956605799998215,53017.446853680005 2025-08-26,11:57:42.000,238,11070810,113125,0,1756209461,13867.29394951999,3.9425075399994967,53017.4538408 2025-08-26,11:57:43.000,238,11070868,112845,0,1756209462,13867.347839999995,3.949556669998856,53017.43287944 2025-08-26,11:57:44.000,238,11070854,112925,0,1756209463,13867.327631069995,3.9425075399994967,53017.43986656001 2025-08-26,11:57:45.000,238,11070856,112765,0,1756209464,13867.39499416999,3.900212760003342,53017.40493096 2025-08-26,11:57:46.000,238,11070843,112925,0,1756209465,13867.40173048,3.907261890002701,53017.397943840006 2025-08-26,11:57:47.000,238,11070858,112845,0,1756209466,13867.38152155,3.900212760003342,53017.36999536001 2025-08-26,11:57:48.000,238,11070846,112965,0,1756209467,13867.38152155,3.9213601500014192,53017.42589232 2025-08-26,11:57:49.000,238,11070811,112765,0,1756209468,13867.35457630999,3.907261890002701,53017.40493096 2025-08-26,11:57:50.000,238,11070828,113045,0,1756209469,13867.34110369,3.8931636300039827,53017.42589232 2025-08-26,11:57:51.000,238,11070810,112885,0,1756209470,13867.34110369,3.9213601500014192,53017.40493096 2025-08-26,11:57:52.000,238,11070869,113125,0,1756209471,13867.30068583,3.96365493000485,53017.40493096 2025-08-26,11:57:53.000,238,11070892,113005,0,1756209472,13867.25353165999,4.069391880002513,53017.397943840006 2025-08-26,11:57:54.000,238,11070812,112925,0,1756209473,13867.23332272999,4.104637529999309,53017.36999536001 2025-08-26,11:57:55.000,238,11070867,113365,0,1756209474,13867.19964118,4.13988318000338,53017.30012416001 2025-08-26,11:57:56.000,238,11070866,113045,0,1756209475,13867.091860219989,4.13988318000338,53017.279162800005 2025-08-26,11:57:57.000,238,11070817,113125,0,1756209476,13867.051442359989,4.189227089998894,53017.36300824 2025-08-26,11:57:58.000,238,11070837,113085,0,1756209477,13867.004288189994,4.217423610003607,53017.25820144 2025-08-26,11:57:59.000,238,11070854,112965,0,1756209478,13867.004288189994,4.266767519999121,53017.23724008 2025-08-26,11:58:00.000,238,11070838,113045,0,1756209479,13866.990815569989,4.294964040003833,53017.25121432001 2025-08-26,11:58:01.000,238,11070882,113205,0,1756209480,13866.896507229998,4.3020131700031925,53017.19531736 2025-08-26,11:58:02.000,238,11070822,113125,0,1756209481,13866.876298299998,4.337258819999988,53017.111471920005 2025-08-26,11:58:03.000,238,11070844,112765,0,1756209482,13866.856089369998,4.37250447000406,53017.18833024 2025-08-26,11:58:04.000,238,11070883,112765,0,1756209483,13866.822407819993,4.393651860002137,53017.14640752 2025-08-26,11:58:05.000,238,11070835,112925,0,1756209484,13866.802198889993,4.428897509998933,53017.11845904 2025-08-26,11:58:06.000,238,11070819,112965,0,1756209485,13866.761781029993,4.450044900004286,53017.11845904 2025-08-26,11:58:07.000,238,11070876,112885,0,1756209486,13866.788726270002,4.428897509998933,53017.07653632 2025-08-26,11:58:08.000,238,11070866,112965,0,1756209487,13866.808935200002,4.4570940300036455,53017.03461360001 2025-08-26,11:58:09.000,238,11070827,113045,0,1756209488,13866.795462579998,4.464143160003005,53017.00666512001 2025-08-26,11:58:10.000,238,11070834,112685,0,1756209489,13866.822407819993,4.464143160003005,53016.97871664 2025-08-26,11:58:11.000,238,11070832,113005,0,1756209490,13866.842616749993,4.400700990001496,53016.98570376001 2025-08-26,11:58:12.000,238,11070828,112925,0,1756209491,13866.883034609993,4.37250447000406,53016.91583256001 2025-08-26,11:58:13.000,238,11070793,113125,0,1756209492,13866.869561989988,4.379553600003419,53016.9298068 2025-08-26,11:58:14.000,238,11070864,112765,0,1756209493,13866.909979849988,4.386602730002778,53016.894871200006 2025-08-26,11:58:15.000,238,11070876,113005,0,1756209494,13866.963870329993,4.330209690000629,53016.91583256001 2025-08-26,11:58:16.000,238,11070858,112925,0,1756209495,13866.997551879998,4.344307949999347,53016.88788408001 2025-08-26,11:58:17.000,238,11070823,112965,0,1756209496,13867.085123909994,4.344307949999347,53016.93679392001 2025-08-26,11:58:18.000,238,11070778,112805,0,1756209497,13867.098596529999,4.365455340004701,53016.8599356 2025-08-26,11:58:19.000,238,11070851,113085,0,1756209498,13867.145750699994,4.379553600003419,53016.8599356 2025-08-26,11:58:20.000,238,11070837,113125,0,1756209499,13867.159223319999,4.386602730002778,53016.83198712 2025-08-26,11:58:21.000,238,11070873,113085,0,1756209500,13867.24005904,4.400700990001496,53016.81102576 2025-08-26,11:58:22.000,238,11070871,113125,0,1756209501,13867.186168559994,4.386602730002778,53016.845961360006 2025-08-26,11:58:23.000,238,11070817,112965,0,1756209502,13867.179432249999,4.428897509998933,53016.7900644 2025-08-26,11:58:24.000,238,11070890,113125,0,1756209503,13867.145750699994,4.4570940300036455,53016.80403864 2025-08-26,11:58:25.000,238,11070796,113205,0,1756209504,13867.179432249999,4.450044900004286,53016.776090160005 2025-08-26,11:58:26.000,238,11070844,113045,0,1756209505,13867.17269593999,4.4570940300036455,53016.7551288 2025-08-26,11:58:27.000,238,11070822,113085,0,1756209506,13867.145750699994,4.4993888099998,53016.76211592 2025-08-26,11:58:28.000,238,11070882,113045,0,1756209507,13867.145750699994,4.591027499998745,53016.7551288 2025-08-26,11:58:29.000,238,11070795,112725,0,1756209508,13867.105332839994,4.640371410001535,53016.66429624 2025-08-26,11:58:30.000,238,11070828,113245,0,1756209509,13867.037969739999,4.647420540000894,53016.6153864 2025-08-26,11:58:31.000,238,11070823,113125,0,1756209510,13867.044706049994,4.654469670000253,53016.57346368 2025-08-26,11:58:32.000,238,11070846,113045,0,1756209511,13867.004288189994,4.68266618999769,53016.51756672 2025-08-26,11:58:33.000,238,11070818,113045,0,1756209512,13867.037969739999,4.68266618999769,53016.58045080001 2025-08-26,11:58:34.000,238,11070801,112925,0,1756209513,13866.984079259993,4.703813580003043,53016.538528080004 2025-08-26,11:58:35.000,238,11070878,113005,0,1756209514,13866.977342949998,4.710862710002402,53016.510579600006 2025-08-26,11:58:36.000,238,11070861,113085,0,1756209515,13866.990815569989,4.746108359999198,53016.42673416 2025-08-26,11:58:37.000,238,11070894,113205,0,1756209516,13866.957134019998,4.760206619997916,53016.44769552 2025-08-26,11:58:38.000,238,11070815,112965,0,1756209517,13866.916716159998,4.760206619997916,53016.43372128001 2025-08-26,11:58:39.000,238,11070815,113005,0,1756209518,13866.916716159998,4.78135401000327,53016.342888720006 2025-08-26,11:58:40.000,238,11070831,113005,0,1756209519,13866.883034609993,4.788403140002629,53016.300966 2025-08-26,11:58:41.000,238,11070904,113085,0,1756209520,13866.876298299998,4.746108359999198,53016.34987584 2025-08-26,11:58:42.000,238,11070826,112845,0,1756209521,13866.849353060003,4.724960970001121,53016.25205616 2025-08-26,11:58:43.000,238,11070821,113405,0,1756209522,13866.876298299998,4.753157489998557,53016.28699176 2025-08-26,11:58:44.000,238,11070893,112725,0,1756209523,13866.889770919988,4.767255750004551,53016.2310948 2025-08-26,11:58:45.000,238,11070829,113085,0,1756209524,13866.829144130003,4.767255750004551,53016.18218496 2025-08-26,11:58:46.000,238,11070808,112965,0,1756209525,13866.869561989988,4.788403140002629,53016.14724936001 2025-08-26,11:58:47.000,238,11070820,113125,0,1756209526,13866.835880439998,4.830697919998784,53016.12628800001 2025-08-26,11:58:48.000,238,11070824,112885,0,1756209527,13866.862825679993,4.844796180004778,53016.154236480004 2025-08-26,11:58:49.000,238,11070838,112965,0,1756209528,13866.856089369998,4.837747049998143,53016.12628800001 2025-08-26,11:58:50.000,238,11070796,113165,0,1756209529,13866.869561989988,4.809550530000706,53016.11231376 2025-08-26,11:58:51.000,238,11070852,113045,0,1756209530,13866.909979849988,4.795452270001988,53016.0214812 2025-08-26,11:58:52.000,238,11070881,112885,0,1756209531,13866.943661399993,4.78135401000327,53016.035455440004 2025-08-26,11:58:53.000,238,11070848,113045,0,1756209532,13867.011024499989,4.795452270001988,53016.06340392 2025-08-26,11:58:54.000,238,11070780,113125,0,1756209533,13867.024497119994,4.830697919998784,53016.0214812 2025-08-26,11:58:55.000,238,11070838,113205,0,1756209534,13867.064914979994,4.851845310004137,53016.00051984001 2025-08-26,11:58:56.000,238,11070813,113085,0,1756209535,13867.091860219989,4.90823834999901,53015.94462288 2025-08-26,11:58:57.000,238,11070819,113125,0,1756209536,13867.17269593999,4.90823834999901,53015.937635760005 2025-08-26,11:58:58.000,238,11070841,112765,0,1756209537,13867.23332272999,4.915287479998369,53015.937635760005 2025-08-26,11:58:59.000,238,11070838,112805,0,1756209538,13867.24005904,4.943484000003082,53015.94462288 2025-08-26,11:59:00.000,238,11070879,112925,0,1756209539,13867.23332272999,4.985778779999237,53015.96558424 2025-08-26,11:59:01.000,238,11070853,113125,0,1756209540,13867.30068583,4.992827909998596,53015.937635760005 2025-08-26,11:59:02.000,238,11070810,113125,0,1756209541,13867.307422139995,4.992827909998596,53015.90968728001 2025-08-26,11:59:03.000,238,11070816,113125,0,1756209542,13867.327631069995,4.971680520000518,53015.90968728001 2025-08-26,11:59:04.000,238,11070887,113045,0,1756209543,13867.35457630999,5.00692617000459,53015.867764560004 2025-08-26,11:59:05.000,238,11070883,113005,0,1756209544,13867.41520309999,5.056270080000104,53015.9166744 2025-08-26,11:59:06.000,238,11070806,113125,0,1756209545,13867.509511439996,5.084466600004816,53015.85379032 2025-08-26,11:59:07.000,238,11070835,112965,0,1756209546,13867.590347159996,5.105613990002894,53015.88173880001 2025-08-26,11:59:08.000,238,11070861,113045,0,1756209547,13867.644237640001,5.169056160004402,53015.8468032 2025-08-26,11:59:09.000,238,11070816,112765,0,1756209548,13867.698128119991,5.211350940000557,53015.888725920006 2025-08-26,11:59:10.000,238,11070871,112765,0,1756209549,13867.819381699992,5.260694850003347,53015.85379032 2025-08-26,11:59:11.000,238,11070849,113005,0,1756209550,13867.913690039997,5.310038759998861,53015.888725920006 2025-08-26,11:59:12.000,238,11070878,113005,0,1756209551,13868.041679929993,5.324137020004855,53015.888725920006 2025-08-26,11:59:13.000,238,11070878,113125,0,1756209552,13868.095570409998,5.373480930000369,53015.9166744 2025-08-26,11:59:14.000,238,11070832,112965,0,1756209553,13868.210087679989,5.408726580004441,53015.96558424 2025-08-26,11:59:15.000,238,11070885,112925,0,1756209554,13868.365022809994,5.465119619999314,53015.96558424 2025-08-26,11:59:16.000,238,11070821,113045,0,1756209555,13868.51322162999,5.486267010004667,53015.95161 2025-08-26,11:59:17.000,238,11070886,113085,0,1756209556,13868.63447520999,5.521512660001463,53016.007506960006 2025-08-26,11:59:18.000,238,11070900,113085,0,1756209557,13868.75572878999,5.528561790000822,53015.99353272 2025-08-26,11:59:19.000,238,11070807,113085,0,1756209558,13868.84330082,5.570856570004253,53016.035455440004 2025-08-26,11:59:20.000,238,11070853,112965,0,1756209559,13868.964554400001,5.599053090001689,53015.97955848001 2025-08-26,11:59:21.000,238,11070792,113125,0,1756209560,13869.065599050002,5.697740909999993,53016.12628800001 2025-08-26,11:59:22.000,238,11070867,112965,0,1756209561,13869.180116319993,5.718888299998071,53016.175197840006 2025-08-26,11:59:23.000,238,11070831,113285,0,1756209562,13869.254215729998,5.697740909999993,53016.16821072001 2025-08-26,11:59:24.000,238,11070808,112685,0,1756209563,13869.368732999988,5.718888299998071,53016.19615920001 2025-08-26,11:59:25.000,238,11070892,112845,0,1756209564,13869.449568719989,5.7682322100008605,53016.23808192 2025-08-26,11:59:26.000,238,11070805,113205,0,1756209565,13869.557349679999,5.761183080001501,53016.28699176 2025-08-26,11:59:27.000,238,11070779,112845,0,1756209566,13869.65839433,5.77528134000022,53016.273017520005 2025-08-26,11:59:28.000,238,11070796,113045,0,1756209567,13869.685339569995,5.761183080001501,53016.38481144001 2025-08-26,11:59:29.000,238,11070861,113165,0,1756209568,13869.786384219995,5.789379599998938,53016.38481144001 2025-08-26,11:59:30.000,238,11070899,113285,0,1756209569,13869.847011009995,5.810526990004291,53016.46166976001 2025-08-26,11:59:31.000,238,11070870,113125,0,1756209570,13869.96152828,5.852821770000446,53016.475644 2025-08-26,11:59:32.000,238,11070847,112925,0,1756209571,13869.995209829991,5.8739691599985235,53016.51756672 2025-08-26,11:59:33.000,238,11070822,112765,0,1756209572,13870.015418759991,5.972656980004103,53016.55250232001 2025-08-26,11:59:34.000,238,11070840,112805,0,1756209573,13870.008682449996,5.902165680003236,53016.58743792 2025-08-26,11:59:35.000,238,11070849,113005,0,1756209574,13869.988473519996,5.95150958999875,53016.62237352 2025-08-26,11:59:36.000,238,11070847,113445,0,1756209575,13870.02215507,6.022000889999617,53016.678270480006 2025-08-26,11:59:37.000,238,11070863,112805,0,1756209576,13870.028891379996,6.014951760000258,53016.63634776 2025-08-26,11:59:38.000,238,11070871,113125,0,1756209577,13869.995209829991,6.022000889999617,53016.6852576 2025-08-26,11:59:39.000,238,11070794,113005,0,1756209578,13869.948055659996,6.05019741000433,53016.706218960004 2025-08-26,11:59:40.000,238,11070827,112925,0,1756209579,13869.94131935,6.085443060001126,53016.76211592 2025-08-26,11:59:41.000,238,11070826,112965,0,1756209580,13869.968264589996,6.092492190000485,53016.76211592 2025-08-26,11:59:42.000,238,11070796,113285,0,1756209581,13869.90090149,6.120688709997921,53016.86692272001 2025-08-26,11:59:43.000,238,11070877,113045,0,1756209582,13869.90090149,6.092492190000485,53016.88089696 2025-08-26,11:59:44.000,238,11070807,113045,0,1756209583,13869.86048363,6.113639579998562,53016.88788408001 2025-08-26,11:59:45.000,238,11070883,113205,0,1756209584,13869.8402747,6.120688709997921,53016.88788408001 2025-08-26,11:59:46.000,238,11070836,113005,0,1756209585,13869.826802079995,6.099541319999844,53016.81801288001 2025-08-26,11:59:47.000,238,11070860,113085,0,1756209586,13869.766175289995,6.064295670003048,53016.86692272001 2025-08-26,11:59:48.000,238,11070871,113125,0,1756209587,13869.69207587999,6.085443060001126,53016.873909840004 2025-08-26,11:59:49.000,238,11070770,112805,0,1756209588,13869.705548499995,6.120688709997921,53016.9298068 2025-08-26,11:59:50.000,238,11070841,113125,0,1756209589,13869.65839433,6.1347869700039155,53016.8599356 2025-08-26,11:59:51.000,238,11070790,112885,0,1756209590,13869.6381854,6.085443060001126,53016.90884544 2025-08-26,11:59:52.000,238,11070842,113085,0,1756209591,13869.59103122999,6.071344800002407,53016.92281968 2025-08-26,11:59:53.000,238,11070814,113125,0,1756209592,13869.597767539999,6.022000889999617,53016.90884544 2025-08-26,11:59:54.000,238,11070781,112805,0,1756209593,13869.59103122999,5.993804370002181,53016.86692272001 2025-08-26,11:59:55.000,238,11070834,112765,0,1756209594,13869.597767539999,6.014951760000258,53016.8599356 2025-08-26,11:59:56.000,238,11070853,112885,0,1756209595,13869.59103122999,5.993804370002181,53016.88089696 2025-08-26,11:59:57.000,238,11070841,112965,0,1756209596,13869.61124015999,5.972656980004103,53016.86692272001 2025-08-26,11:59:58.000,238,11070841,113165,0,1756209597,13869.557349679999,5.965607850004744,53016.7900644 2025-08-26,11:59:59.000,238,11070733,113205,0,1756209598,13869.59103122999,5.95150958999875,53016.825000000004 2025-08-26,12:00:00.000,238,11070882,113085,0,1756209599,13869.55061336999,5.937411330000032,53016.81801288001 2025-08-26,12:00:01.000,238,11070826,113125,0,1756209600,13869.523668129994,5.9233130700013135,53016.81102576 2025-08-26,12:00:02.000,238,11070768,112925,0,1756209601,13869.483250269994,5.930362200000673,53016.7551288 2025-08-26,12:00:03.000,238,11070805,113045,0,1756209602,13869.503459199994,5.859870899999805,53016.71320608 2025-08-26,12:00:04.000,238,11070817,113005,0,1756209603,13869.489986579989,5.810526990004291,53016.74115456 2025-08-26,12:00:05.000,238,11070873,112925,0,1756209604,13869.476513959999,5.831674380002369,53016.6852576 2025-08-26,12:00:06.000,238,11070821,113125,0,1756209605,13869.463041339994,5.81757612000365,53016.69224472 2025-08-26,12:00:07.000,238,11070866,113085,0,1756209606,13869.489986579989,5.81757612000365,53016.67128336001 2025-08-26,12:00:08.000,238,11070824,112765,0,1756209607,13869.442832409994,5.77528134000022,53016.65032200001 2025-08-26,12:00:09.000,238,11070823,112845,0,1756209608,13869.469777649989,5.725937430004706,53016.59442504 2025-08-26,12:00:10.000,238,11070807,112925,0,1756209609,13869.503459199994,5.711839169998711,53016.60141216001 2025-08-26,12:00:11.000,238,11070802,113085,0,1756209610,13869.449568719989,5.669544390002557,53016.55250232001 2025-08-26,12:00:12.000,238,11070791,113085,0,1756209611,13869.415887169998,5.627249609999126,53016.55250232001 2025-08-26,12:00:13.000,238,11070812,113125,0,1756209612,13869.375469309998,5.59200396000233,53016.55250232001 2025-08-26,12:00:14.000,238,11070854,112845,0,1756209613,13869.348524069988,5.549709179998899,53016.538528080004 2025-08-26,12:00:15.000,238,11070880,112965,0,1756209614,13869.267688350003,5.535610920000181,53016.440708400005 2025-08-26,12:00:16.000,238,11070858,113245,0,1756209615,13869.274424659998,5.465119619999314,53016.43372128001 2025-08-26,12:00:17.000,238,11070876,113085,0,1756209616,13869.193588939997,5.500365270003385,53016.34987584 2025-08-26,12:00:18.000,238,11070882,113125,0,1756209617,13869.186852630002,5.465119619999314,53016.370837200004 2025-08-26,12:00:19.000,238,11070813,113165,0,1756209618,13869.146434770002,5.4510213600005955,53016.37782432 2025-08-26,12:00:20.000,238,11070816,113285,0,1756209619,13869.119489529992,5.443972230001236,53016.30795312 2025-08-26,12:00:21.000,238,11070827,112925,0,1756209620,13869.092544289997,5.4157757100038,53016.28699176 2025-08-26,12:00:22.000,238,11070812,113005,0,1756209621,13869.065599050002,5.4016774499978055,53016.24506904001 2025-08-26,12:00:23.000,238,11070809,113005,0,1756209622,13869.079071669992,5.352333540002292,53016.2310948 2025-08-26,12:00:24.000,238,11070861,112965,0,1756209623,13869.065599050002,5.387579189999087,53016.1612236 2025-08-26,12:00:25.000,238,11070784,113085,0,1756209624,13869.031917499997,5.352333540002292,53016.18917208 2025-08-26,12:00:26.000,238,11070862,113045,0,1756209625,13869.058862739992,5.310038759998861,53016.0913524 2025-08-26,12:00:27.000,238,11070796,112965,0,1756209626,13868.991499639997,5.274793110002065,53016.04942968001 2025-08-26,12:00:28.000,238,11070887,113005,0,1756209627,13868.978027019992,5.267743980002706,53016.01449408 2025-08-26,12:00:29.000,238,11070820,112965,0,1756209628,13868.971290709997,5.274793110002065,53015.97257136 2025-08-26,12:00:30.000,238,11070811,113205,0,1756209629,13868.890454989996,5.2959405000001425,53015.96558424 2025-08-26,12:00:31.000,238,11070858,112725,0,1756209630,13868.7624651,5.31708788999822,53015.86077744001 2025-08-26,12:00:32.000,238,11070881,113285,0,1756209631,13868.668156759995,5.310038759998861,53015.79090624001 2025-08-26,12:00:33.000,238,11070821,113005,0,1756209632,13868.60079366,5.253645720003988,53015.79789336 2025-08-26,12:00:34.000,238,11070809,113005,0,1756209633,13868.57384841999,5.302989629999502,53015.73500928 2025-08-26,12:00:35.000,238,11070796,113005,0,1756209634,13868.49301269999,5.274793110002065,53015.72802216 2025-08-26,12:00:36.000,238,11070852,113165,0,1756209635,13868.49974901,5.232498329998634,53015.6371896 2025-08-26,12:00:37.000,238,11070857,112965,0,1756209636,13868.43912222,5.281842240001424,53015.56033128 2025-08-26,12:00:38.000,238,11070881,113005,0,1756209637,13868.378495429999,5.274793110002065,53015.53936992 2025-08-26,12:00:39.000,238,11070827,113125,0,1756209638,13868.33134125999,5.267743980002706,53015.45552448001 2025-08-26,12:00:40.000,238,11070841,112965,0,1756209639,13868.317868639999,5.281842240001424,53015.45552448001 2025-08-26,12:00:41.000,238,11070830,112965,0,1756209640,13868.33134125999,5.281842240001424,53015.364691920004 2025-08-26,12:00:42.000,238,11070837,113045,0,1756209641,13868.297659709999,5.36643180000101,53015.28783360001 2025-08-26,12:00:43.000,238,11070831,112685,0,1756209642,13868.290923399989,5.408726580004441,53015.27385936 2025-08-26,12:00:44.000,238,11070880,113165,0,1756209643,13868.243769229994,5.408726580004441,53015.20398816 2025-08-26,12:00:45.000,238,11070850,112765,0,1756209644,13868.257241849999,5.436923100001877,53015.16206544001 2025-08-26,12:00:46.000,238,11070805,112925,0,1756209645,13868.216823989998,5.472168749998673,53015.08520712 2025-08-26,12:00:47.000,238,11070871,113125,0,1756209646,13868.203351369993,5.5074144000027445,53015.1131556 2025-08-26,12:00:48.000,238,11070825,113005,0,1756209647,13868.230296609989,5.584954830002971,53015.06424576 2025-08-26,12:00:49.000,238,11070845,112965,0,1756209648,13868.237032919998,5.577905700003612,53014.95943896 2025-08-26,12:00:50.000,238,11070821,113165,0,1756209649,13868.257241849999,5.648397000004479,53014.95943896 2025-08-26,12:00:51.000,238,11070842,113005,0,1756209650,13868.250505539989,5.669544390002557,53014.91751624 2025-08-26,12:00:52.000,238,11070874,112885,0,1756209651,13868.297659709999,5.725937430004706,53014.861619280004 2025-08-26,12:00:53.000,238,11070779,112925,0,1756209652,13868.317868639999,5.725937430004706,53014.88956776 2025-08-26,12:00:54.000,238,11070812,112925,0,1756209653,13868.311132329989,5.789379599998938,53014.77078672 2025-08-26,12:00:55.000,238,11070774,113045,0,1756209654,13868.324604949994,5.845772640001087,53014.79174808 2025-08-26,12:00:56.000,238,11070820,113085,0,1756209655,13868.317868639999,5.866920029999164,53014.728864 2025-08-26,12:00:57.000,238,11070835,113165,0,1756209656,13868.304396019994,5.8739691599985235,53014.68694128001 2025-08-26,12:00:58.000,238,11070825,113085,0,1756209657,13868.304396019994,5.916263940001954,53014.693928400004 2025-08-26,12:00:59.000,238,11070785,113005,0,1756209658,13868.290923399989,5.958558719998109,53014.65200568 2025-08-26,12:01:00.000,238,11070826,113085,0,1756209659,13868.284187089994,5.993804370002181,53014.63803144001 2025-08-26,12:01:01.000,238,11070860,113125,0,1756209660,13868.263978159994,6.036099149998336,53014.56117312 2025-08-26,12:01:02.000,238,11070841,113045,0,1756209661,13868.284187089994,6.043148279997695,53014.63803144001 2025-08-26,12:01:03.000,238,11070837,113405,0,1756209662,13868.237032919998,6.022000889999617,53014.60309584 2025-08-26,12:01:04.000,238,11070775,112685,0,1756209663,13868.290923399989,6.078393930001766,53014.596108720005 2025-08-26,12:01:05.000,238,11070847,112965,0,1756209664,13868.250505539989,6.113639579998562,53014.6240572 2025-08-26,12:01:06.000,238,11070836,113005,0,1756209665,13868.284187089994,6.1347869700039155,53014.58213448 2025-08-26,12:01:07.000,238,11070813,112925,0,1756209666,13868.237032919998,6.085443060001126,53014.6240572 2025-08-26,12:01:08.000,238,11070814,112925,0,1756209667,13868.250505539989,6.064295670003048,53014.554186 2025-08-26,12:01:09.000,238,11070815,113085,0,1756209668,13868.243769229994,6.036099149998336,53014.554186 2025-08-26,12:01:10.000,238,11070811,113045,0,1756209669,13868.223560299994,6.05019741000433,53014.51925040001 2025-08-26,12:01:11.000,238,11070856,113085,0,1756209670,13868.216823989998,6.085443060001126,53014.51925040001 2025-08-26,12:01:12.000,238,11070835,112925,0,1756209671,13868.196615059998,6.092492190000485,53014.53322464 2025-08-26,12:01:13.000,238,11070874,113125,0,1756209672,13868.156197199998,6.071344800002407,53014.498289040006 2025-08-26,12:01:14.000,238,11070817,113125,0,1756209673,13868.162933509993,6.043148279997695,53014.47034056001 2025-08-26,12:01:15.000,238,11070840,113005,0,1756209674,13868.109043029988,6.007902630000899,53014.47034056001 2025-08-26,12:01:16.000,238,11070798,112925,0,1756209675,13868.142724579993,6.014951760000258,53014.45636632 2025-08-26,12:01:17.000,238,11070800,113005,0,1756209676,13868.061888859993,6.022000889999617,53014.43540496 2025-08-26,12:01:18.000,238,11070813,113085,0,1756209677,13868.007998380002,5.958558719998109,53014.40046936001 2025-08-26,12:01:19.000,238,11070855,113165,0,1756209678,13867.954107899997,5.95150958999875,53014.379508000005 2025-08-26,12:01:20.000,238,11070820,113165,0,1756209679,13867.920426349992,5.9233130700013135,53014.330598160006 2025-08-26,12:01:21.000,238,11070828,112965,0,1756209680,13867.906953730002,5.902165680003236,53014.35155952001 2025-08-26,12:01:22.000,238,11070865,113445,0,1756209681,13867.859799559992,5.859870899999805,53014.32361104001 2025-08-26,12:01:23.000,238,11070864,113005,0,1756209682,13867.900217419992,5.838723510001728,53014.35155952001 2025-08-26,12:01:24.000,238,11070850,113045,0,1756209683,13867.900217419992,5.831674380002369,53014.309636800004 2025-08-26,12:01:25.000,238,11070858,112965,0,1756209684,13867.954107899997,5.859870899999805,53014.260726960005 2025-08-26,12:01:26.000,238,11070844,113045,0,1756209685,13867.967580520002,5.859870899999805,53014.21880424 2025-08-26,12:01:27.000,238,11070829,113005,0,1756209686,13867.994525759997,5.866920029999164,53014.25373984001 2025-08-26,12:01:28.000,238,11070892,112885,0,1756209687,13868.041679929993,5.881018289997883,53014.23277848001 2025-08-26,12:01:29.000,238,11070853,113125,0,1756209688,13868.075361479998,5.866920029999164,53014.162907280006 2025-08-26,12:01:30.000,238,11070870,112925,0,1756209689,13868.109043029988,5.909214810002595,53014.17688152 2025-08-26,12:01:31.000,238,11070836,113085,0,1756209690,13868.055152549998,5.909214810002595,53014.17688152 2025-08-26,12:01:32.000,238,11070842,113165,0,1756209691,13868.075361479998,5.937411330000032,53014.17688152 2025-08-26,12:01:33.000,238,11070838,113085,0,1756209692,13868.183142439993,5.930362200000673,53014.19784288 2025-08-26,12:01:34.000,238,11070887,113125,0,1756209693,13868.230296609989,5.944460459999391,53014.141945920004 2025-08-26,12:01:35.000,238,11070843,113405,0,1756209694,13868.311132329989,5.972656980004103,53014.11399744001 2025-08-26,12:01:36.000,238,11070879,112925,0,1756209695,13868.35155018999,5.9797061100034625,53014.162907280006 2025-08-26,12:01:37.000,238,11070797,112925,0,1756209696,13868.37175911999,5.930362200000673,53014.093036080005 2025-08-26,12:01:38.000,238,11070829,112845,0,1756209697,13868.385231739994,5.95150958999875,53014.12797168 2025-08-26,12:01:39.000,238,11070828,112925,0,1756209698,13868.49301269999,5.9233130700013135,53014.141945920004 2025-08-26,12:01:40.000,238,11070788,112925,0,1756209699,13868.49301269999,5.916263940001954,53014.1000232 2025-08-26,12:01:41.000,238,11070875,113045,0,1756209700,13868.54016687,5.881018289997883,53014.08604896001 2025-08-26,12:01:42.000,238,11070817,112965,0,1756209701,13868.587321039995,5.803477859997656,53014.11399744001 2025-08-26,12:01:43.000,238,11070823,113125,0,1756209702,13868.64121152,5.796428729998297,53014.05810048 2025-08-26,12:01:44.000,238,11070840,112845,0,1756209703,13868.668156759995,5.77528134000022,53014.08604896001 2025-08-26,12:01:45.000,238,11070883,112765,0,1756209704,13868.74225617,5.789379599998938,53014.1000232 2025-08-26,12:01:46.000,238,11070817,113125,0,1756209705,13868.77593771999,5.761183080001501,53014.05810048 2025-08-26,12:01:47.000,238,11070853,113005,0,1756209706,13868.856773439991,5.754133950002142,53014.093036080005 2025-08-26,12:01:48.000,238,11070884,112925,0,1756209707,13868.870246059996,5.789379599998938,53014.08604896001 2025-08-26,12:01:49.000,238,11070887,113125,0,1756209708,13868.890454989996,5.810526990004291,53014.12797168 2025-08-26,12:01:50.000,238,11070888,112845,0,1756209709,13868.924136540001,5.845772640001087,53014.093036080005 2025-08-26,12:01:51.000,238,11070866,113125,0,1756209710,13868.924136540001,5.852821770000446,53014.11399744001 2025-08-26,12:01:52.000,238,11070827,112965,0,1756209711,13868.964554400001,5.895116550003877,53014.141945920004 2025-08-26,12:01:53.000,238,11070804,112765,0,1756209712,13868.930872849996,5.888067420004518,53014.18386864001 2025-08-26,12:01:54.000,238,11070886,113005,0,1756209713,13868.897191299991,5.944460459999391,53014.12098456 2025-08-26,12:01:55.000,238,11070859,112845,0,1756209714,13868.890454989996,5.930362200000673,53014.05810048 2025-08-26,12:01:56.000,238,11070854,112965,0,1756209715,13868.870246059996,5.930362200000673,53014.05810048 2025-08-26,12:01:57.000,238,11070835,113005,0,1756209716,13868.84330082,5.986755240002822,53014.093036080005 2025-08-26,12:01:58.000,238,11070823,113005,0,1756209717,13868.84330082,5.993804370002181,53014.030152 2025-08-26,12:01:59.000,238,11070788,112885,0,1756209718,13868.863509750001,5.972656980004103,53014.05810048 2025-08-26,12:02:00.000,238,11070835,113005,0,1756209719,13868.863509750001,5.993804370002181,53014.05810048 2025-08-26,12:02:01.000,238,11070794,112845,0,1756209720,13868.897191299991,6.043148279997695,53014.05111336 2025-08-26,12:02:02.000,238,11070872,113005,0,1756209721,13868.964554400001,6.057246540003689,53014.05810048 2025-08-26,12:02:03.000,238,11070872,113005,0,1756209722,13868.964554400001,6.036099149998336,53014.07207472 2025-08-26,12:02:04.000,238,11070861,112805,0,1756209723,13869.025181190002,6.064295670003048,53014.107010319996 2025-08-26,12:02:05.000,238,11070791,112925,0,1756209724,13869.058862739992,6.057246540003689,53014.044126240005 2025-08-26,12:02:06.000,238,11070842,112885,0,1756209725,13869.099280599992,6.064295670003048,53014.030152 2025-08-26,12:02:07.000,238,11070826,113125,0,1756209726,13869.126225840002,6.127737840004556,53014.00919064 2025-08-26,12:02:08.000,238,11070862,112765,0,1756209727,13869.166643700002,6.141836100003275,53014.05810048 2025-08-26,12:02:09.000,238,11070797,112805,0,1756209728,13869.146434770002,6.191180009998789,53014.05111336 2025-08-26,12:02:10.000,238,11070815,113125,0,1756209729,13869.132962149997,6.205278270004783,53014.02316488 2025-08-26,12:02:11.000,238,11070849,113045,0,1756209730,13869.173380009997,6.2405239200015785,53014.00919064 2025-08-26,12:02:12.000,238,11070852,112845,0,1756209731,13869.200325249993,6.268720439999015,53014.07906184 2025-08-26,12:02:13.000,238,11070845,112845,0,1756209732,13869.213797869998,6.282818699997733,53014.05111336 2025-08-26,12:02:14.000,238,11070893,112925,0,1756209733,13869.260952039993,6.3462608699992415,53014.030152 2025-08-26,12:02:15.000,238,11070848,113005,0,1756209734,13869.254215729998,6.36035912999796,53014.03713912001 2025-08-26,12:02:16.000,238,11070827,113165,0,1756209735,13869.260952039993,6.374457390003954,53013.98822928001 2025-08-26,12:02:17.000,238,11070845,113325,0,1756209736,13869.213797869998,6.3462608699992415,53014.05111336 2025-08-26,12:02:18.000,238,11070873,113165,0,1756209737,13869.220534179993,6.367408260004595,53014.00220352 2025-08-26,12:02:19.000,238,11070814,113085,0,1756209738,13869.267688350003,6.381506520003313,53014.05111336 2025-08-26,12:02:20.000,238,11070879,113005,0,1756209739,13869.267688350003,6.3956047800020315,53014.05111336 2025-08-26,12:02:21.000,238,11070864,113085,0,1756209740,13869.267688350003,6.381506520003313,53014.05810048 2025-08-26,12:02:22.000,238,11070881,112405,0,1756209741,13869.254215729998,6.36035912999796,53014.05111336 2025-08-26,12:02:23.000,238,11070791,113045,0,1756209742,13869.287897279988,6.3956047800020315,53014.05111336 2025-08-26,12:02:24.000,238,11070861,113125,0,1756209743,13869.314842519998,6.339211739999882,53014.05810048 2025-08-26,12:02:25.000,238,11070817,113045,0,1756209744,13869.361996689993,6.311015220002446,53014.02316488 2025-08-26,12:02:26.000,238,11070793,112965,0,1756209745,13869.361996689993,6.289867830004368,53014.02316488 2025-08-26,12:02:27.000,238,11070832,113045,0,1756209746,13869.348524069988,6.303966090003087,53013.98822928001 2025-08-26,12:02:28.000,238,11070860,112605,0,1756209747,13869.361996689993,6.254622180000297,53013.98124216 2025-08-26,12:02:29.000,238,11070844,112845,0,1756209748,13869.341787759993,6.2405239200015785,53014.00220352 2025-08-26,12:02:30.000,238,11070874,113085,0,1756209749,13869.328315139988,6.219376530003501,53014.030152 2025-08-26,12:02:31.000,238,11070838,113045,0,1756209750,13869.328315139988,6.1841308799994295,53013.95329368 2025-08-26,12:02:32.000,238,11070828,113005,0,1756209751,13869.308106209988,6.170032620000711,53013.974255040004 2025-08-26,12:02:33.000,238,11070896,113085,0,1756209752,13869.335051449998,6.17708175000007,53013.91835808001 2025-08-26,12:02:34.000,238,11070814,112605,0,1756209753,13869.281160969993,6.219376530003501,53013.974255040004 2025-08-26,12:02:35.000,238,11070853,113085,0,1756209754,13869.281160969993,6.2405239200015785,53013.939319439996 2025-08-26,12:02:36.000,238,11070831,112765,0,1756209755,13869.247479420002,6.247573050000938,53013.91137096 2025-08-26,12:02:37.000,238,11070884,113125,0,1756209756,13869.132962149997,6.275769569998374,53013.925345200005 2025-08-26,12:02:38.000,238,11070846,113005,0,1756209757,13869.004972260002,6.247573050000938,53013.89739672001 2025-08-26,12:02:39.000,238,11070804,112925,0,1756209758,13868.924136540001,6.254622180000297,53013.84848688001 2025-08-26,12:02:40.000,238,11070893,112845,0,1756209759,13868.816355579991,6.22642566000286,53013.876435360005 2025-08-26,12:02:41.000,238,11070886,113045,0,1756209760,13868.728783549996,6.219376530003501,53013.79258992 2025-08-26,12:02:42.000,238,11070869,112965,0,1756209761,13868.64121152,6.205278270004783,53013.84149976 2025-08-26,12:02:43.000,238,11070834,113125,0,1756209762,13868.62100259,6.191180009998789,53013.81355128 2025-08-26,12:02:44.000,238,11070877,113165,0,1756209763,13868.5603758,6.191180009998789,53013.75066720001 2025-08-26,12:02:45.000,238,11070913,112845,0,1756209764,13868.53343055999,6.17708175000007,53013.72970584001 2025-08-26,12:02:46.000,238,11070781,113085,0,1756209765,13868.51995794,6.155934360001993,53013.708744480005 2025-08-26,12:02:47.000,238,11070911,112805,0,1756209766,13868.51995794,6.099541319999844,53013.66682176 2025-08-26,12:02:48.000,238,11070877,113125,0,1756209767,13868.53343055999,6.078393930001766,53013.67380888 2025-08-26,12:02:49.000,238,11070833,112805,0,1756209768,13868.58058473,6.1347869700039155,53013.63188616001 2025-08-26,12:02:50.000,238,11070909,113005,0,1756209769,13868.627738899995,6.148885230002634,53013.589963440005 2025-08-26,12:02:51.000,238,11070893,112885,0,1756209770,13868.668156759995,6.155934360001993,53013.5759892 2025-08-26,12:02:52.000,238,11070888,112845,0,1756209771,13868.728783549996,6.120688709997921,53013.506118 2025-08-26,12:02:53.000,238,11070900,113285,0,1756209772,13868.769201409996,6.127737840004556,53013.51310512001 2025-08-26,12:02:54.000,238,11070862,112965,0,1756209773,13868.796146649991,6.155934360001993,53013.52009224 2025-08-26,12:02:55.000,238,11070859,112725,0,1756209774,13868.809619269996,6.17708175000007,53013.471182400004 2025-08-26,12:02:56.000,238,11070843,112685,0,1756209775,13868.82309189,6.155934360001993,53013.41528544001 2025-08-26,12:02:57.000,238,11070885,112765,0,1756209776,13868.870246059996,6.191180009998789,53013.45022104 2025-08-26,12:02:58.000,238,11070876,112965,0,1756209777,13868.924136540001,6.233474790002219,53013.38733696 2025-08-26,12:02:59.000,238,11070832,112805,0,1756209778,13868.937609159992,6.198229139998148,53013.39432408001 2025-08-26,12:03:00.000,238,11070896,113125,0,1756209779,13868.978027019992,6.205278270004783,53013.36637560001 2025-08-26,12:03:01.000,238,11070865,112885,0,1756209780,13869.045390120002,6.2405239200015785,53013.4013112 2025-08-26,12:03:02.000,238,11070875,113085,0,1756209781,13869.092544289997,6.198229139998148,53013.33842712 2025-08-26,12:03:03.000,238,11070890,113125,0,1756209782,13869.146434770002,6.198229139998148,53013.33144 2025-08-26,12:03:04.000,238,11070884,112885,0,1756209783,13869.193588939997,6.22642566000286,53013.28951728 2025-08-26,12:03:05.000,238,11070871,112885,0,1756209784,13869.193588939997,6.212327400004142,53013.28951728 2025-08-26,12:03:06.000,238,11070830,113005,0,1756209785,13869.213797869998,6.219376530003501,53013.268555919996 2025-08-26,12:03:07.000,238,11070864,112925,0,1756209786,13869.240743109993,6.233474790002219,53013.24759456001 2025-08-26,12:03:08.000,238,11070908,113045,0,1756209787,13869.234006799998,6.198229139998148,53013.23362032 2025-08-26,12:03:09.000,238,11070871,112925,0,1756209788,13869.180116319993,6.198229139998148,53013.28253016 2025-08-26,12:03:10.000,238,11070889,112965,0,1756209789,13869.173380009997,6.261671309999656,53013.24060744 2025-08-26,12:03:11.000,238,11070871,112765,0,1756209790,13869.126225840002,6.2405239200015785,53013.28253016 2025-08-26,12:03:12.000,238,11070905,112965,0,1756209791,13869.146434770002,6.254622180000297,53013.23362032 2025-08-26,12:03:13.000,238,11070897,113205,0,1756209792,13869.119489529992,6.2405239200015785,53013.24060744 2025-08-26,12:03:14.000,238,11070792,113245,0,1756209793,13869.173380009997,6.2405239200015785,53013.205671840005 2025-08-26,12:03:15.000,238,11070852,113285,0,1756209794,13869.180116319993,6.261671309999656,53013.22663320001 2025-08-26,12:03:16.000,238,11070852,112885,0,1756209795,13869.146434770002,6.296916960003728,53013.21964608 2025-08-26,12:03:17.000,238,11070838,113245,0,1756209796,13869.186852630002,6.296916960003728,53013.21265896 2025-08-26,12:03:18.000,238,11070922,112965,0,1756209797,13869.207061560002,6.282818699997733,53013.18471048 2025-08-26,12:03:19.000,238,11070817,112765,0,1756209798,13869.254215729998,6.282818699997733,53013.07990368001 2025-08-26,12:03:20.000,238,11070893,113325,0,1756209799,13869.267688350003,6.311015220002446,53013.135800640004 2025-08-26,12:03:21.000,238,11070853,113125,0,1756209800,13869.281160969993,6.303966090003087,53013.14977488001 2025-08-26,12:03:22.000,238,11070899,112925,0,1756209801,13869.294633589998,6.275769569998374,53013.12881352001 2025-08-26,12:03:23.000,238,11070845,112565,0,1756209802,13869.287897279988,6.318064350001805,53013.086890800005 2025-08-26,12:03:24.000,238,11070788,113085,0,1756209803,13869.267688350003,6.332162610000523,53013.135800640004 2025-08-26,12:03:25.000,238,11070823,113005,0,1756209804,13869.287897279988,6.353309999998601,53013.07291656 2025-08-26,12:03:26.000,238,11070824,113045,0,1756209805,13869.308106209988,6.318064350001805,53013.06592944 2025-08-26,12:03:27.000,238,11070870,112965,0,1756209806,13869.314842519998,6.3956047800020315,53013.05894232001 2025-08-26,12:03:28.000,238,11070822,112885,0,1756209807,13869.274424659998,6.381506520003313,53013.0519552 2025-08-26,12:03:29.000,238,11070793,113245,0,1756209808,13869.274424659998,6.416752170000109,53012.99605824 2025-08-26,12:03:30.000,238,11070839,113005,0,1756209809,13869.260952039993,6.40970304000075,53013.01003248001 2025-08-26,12:03:31.000,238,11070870,113245,0,1756209810,13869.314842519998,6.416752170000109,53012.95413552 2025-08-26,12:03:32.000,238,11070838,113045,0,1756209811,13869.328315139988,6.430850429998827,53012.9471484 2025-08-26,12:03:33.000,238,11070870,113005,0,1756209812,13869.355260379998,6.466096080002899,53012.94016128001 2025-08-26,12:03:34.000,238,11070786,112925,0,1756209813,13869.321578829993,6.522489119997772,53012.933174159996 2025-08-26,12:03:35.000,238,11070908,112885,0,1756209814,13869.314842519998,6.473145210002258,53012.84932872 2025-08-26,12:03:36.000,238,11070848,112965,0,1756209815,13869.308106209988,6.5013417299996945,53012.84234160001 2025-08-26,12:03:37.000,238,11070876,112925,0,1756209816,13869.328315139988,6.508390859999054,53012.821380240006 2025-08-26,12:03:38.000,238,11070856,112965,0,1756209817,13869.382205619993,6.529538250004407,53012.85631584 2025-08-26,12:03:39.000,238,11070785,112885,0,1756209818,13869.348524069988,6.487243470000976,53012.765483279996 2025-08-26,12:03:40.000,238,11070858,113125,0,1756209819,13869.321578829993,6.515439989998413,53012.807406 2025-08-26,12:03:41.000,238,11070876,112845,0,1756209820,13869.247479420002,6.487243470000976,53012.82836736 2025-08-26,12:03:42.000,238,11070815,112765,0,1756209821,13869.213797869998,6.487243470000976,53012.78644464 2025-08-26,12:03:43.000,238,11070854,112885,0,1756209822,13869.193588939997,6.45904695000354,53012.79343176001 2025-08-26,12:03:44.000,238,11070809,112925,0,1756209823,13869.106016910002,6.508390859999054,53012.79343176001 2025-08-26,12:03:45.000,238,11070851,112805,0,1756209824,13869.092544289997,6.536587380003766,53012.69561208001 2025-08-26,12:03:46.000,238,11070788,113045,0,1756209825,13869.045390120002,6.600029549997998,53012.702599200005 2025-08-26,12:03:47.000,238,11070850,113045,0,1756209826,13869.045390120002,6.578882159999921,53012.68163784 2025-08-26,12:03:48.000,238,11070803,112965,0,1756209827,13869.065599050002,6.571833030000562,53012.69561208001 2025-08-26,12:03:49.000,238,11070796,112965,0,1756209828,13869.092544289997,6.6564225900001475,53012.71657344 2025-08-26,12:03:50.000,238,11070860,113125,0,1756209829,13869.139698459992,6.614127810003993,53012.67465072001 2025-08-26,12:03:51.000,238,11070840,112925,0,1756209830,13869.260952039993,6.614127810003993,53012.68862496 2025-08-26,12:03:52.000,238,11070775,112765,0,1756209831,13869.267688350003,6.68461911000486,53012.653689360006 2025-08-26,12:03:53.000,238,11070849,112765,0,1756209832,13869.335051449998,6.677569979998225,53012.67465072001 2025-08-26,12:03:54.000,238,11070840,113325,0,1756209833,13869.335051449998,6.719864760001656,53012.71657344 2025-08-26,12:03:55.000,238,11070849,112845,0,1756209834,13869.388941929989,6.748061279999092,53012.653689360006 2025-08-26,12:03:56.000,238,11070856,113005,0,1756209835,13869.402414549993,6.783306930003164,53012.66067648 2025-08-26,12:03:57.000,238,11070786,112885,0,1756209836,13869.483250269994,6.797405190001882,53012.68862496 2025-08-26,12:03:58.000,238,11070880,112925,0,1756209837,13869.543877059994,6.8678964900027495,53012.632728000004 2025-08-26,12:03:59.000,238,11070833,113165,0,1756209838,13869.543877059994,6.931338660004258,53012.68862496 2025-08-26,12:04:00.000,238,11070871,113085,0,1756209839,13869.604503849994,6.959535180001694,53012.64670224001 2025-08-26,12:04:01.000,238,11070857,112925,0,1756209840,13869.57082229999,6.966584310001053,53012.70958632 2025-08-26,12:04:02.000,238,11070887,112965,0,1756209841,13869.685339569995,6.980682569999772,53012.7375348 2025-08-26,12:04:03.000,238,11070811,112885,0,1756209842,13869.73923005,7.0229773500032024,53012.71657344 2025-08-26,12:04:04.000,238,11070877,112765,0,1756209843,13869.83353838999,7.015928220003843,53012.71657344 2025-08-26,12:04:05.000,238,11070852,112965,0,1756209844,13869.867219939995,7.0793703899980756,53012.74452192001 2025-08-26,12:04:06.000,238,11070831,112925,0,1756209845,13869.91437410999,7.086419520004711,53012.67465072001 2025-08-26,12:04:07.000,238,11070802,112805,0,1756209846,13869.96152828,7.142812559999584,53012.7375348 2025-08-26,12:04:08.000,238,11070860,113125,0,1756209847,13870.049100309996,7.107566910002788,53012.702599200005 2025-08-26,12:04:09.000,238,11070809,113005,0,1756209848,13870.076045549991,7.114616040002147,53012.7375348 2025-08-26,12:04:10.000,238,11070888,112965,0,1756209849,13870.123199720001,7.107566910002788,53012.75849616 2025-08-26,12:04:11.000,238,11070824,112725,0,1756209850,13870.170353889996,7.107566910002788,53012.77945752 2025-08-26,12:04:12.000,238,11070868,112765,0,1756209851,13870.217508059992,7.09346865000407,53012.73054768 2025-08-26,12:04:13.000,238,11070834,113005,0,1756209852,13870.204035440001,7.114616040002147,53012.75849616 2025-08-26,12:04:14.000,238,11070818,112965,0,1756209853,13870.210771749997,7.149861689998943,53012.75849616 2025-08-26,12:04:15.000,238,11070844,113125,0,1756209854,13870.224244370002,7.142812559999584,53012.821380240006 2025-08-26,12:04:16.000,238,11070837,113125,0,1756209855,13870.251189609997,7.171009080004296,53012.807406 2025-08-26,12:04:17.000,238,11070878,112885,0,1756209856,13870.305080090002,7.1287143000008655,53012.79343176001 2025-08-26,12:04:18.000,238,11070905,113045,0,1756209857,13870.332025329997,7.156910819998302,53012.85631584 2025-08-26,12:04:19.000,238,11070894,113125,0,1756209858,13870.291607469997,7.171009080004296,53012.86330296001 2025-08-26,12:04:20.000,238,11070839,113245,0,1756209859,13870.305080090002,7.114616040002147,53012.84932872 2025-08-26,12:04:21.000,238,11070870,112645,0,1756209860,13870.379179499992,7.09346865000407,53012.83535448 2025-08-26,12:04:22.000,238,11070836,113165,0,1756209861,13870.379179499992,7.086419520004711,53012.870290080005 2025-08-26,12:04:23.000,238,11070903,112805,0,1756209862,13870.392652119997,7.107566910002788,53012.95413552 2025-08-26,12:04:24.000,238,11070836,112485,0,1756209863,13870.419597359993,7.121665170001506,53012.968109760004 2025-08-26,12:04:25.000,238,11070829,112925,0,1756209864,13870.399388429993,7.178058210003655,53012.89823856 2025-08-26,12:04:26.000,238,11070888,112965,0,1756209865,13870.419597359993,7.199205600001733,53012.9471484 2025-08-26,12:04:27.000,238,11070839,112845,0,1756209866,13870.426333670002,7.178058210003655,53012.89125144001 2025-08-26,12:04:28.000,238,11070799,112845,0,1756209867,13870.372443189997,7.227402119999169,53012.9471484 2025-08-26,12:04:29.000,238,11070773,113045,0,1756209868,13870.338761639992,7.213303860000451,53012.9471484 2025-08-26,12:04:30.000,238,11070824,112805,0,1756209869,13870.311816399997,7.192156470002374,53012.919199920005 2025-08-26,12:04:31.000,238,11070828,112885,0,1756209870,13870.332025329997,7.199205600001733,53012.968109760004 2025-08-26,12:04:32.000,238,11070852,112805,0,1756209871,13870.365706880002,7.192156470002374,53012.92618704 2025-08-26,12:04:33.000,238,11070810,113125,0,1756209872,13870.332025329997,7.2696969000026,53012.919199920005 2025-08-26,12:04:34.000,238,11070853,113445,0,1756209873,13870.332025329997,7.297893420000037,53012.919199920005 2025-08-26,12:04:35.000,238,11070776,112925,0,1756209874,13870.385915810002,7.326089940004749,53012.99605824 2025-08-26,12:04:36.000,238,11070838,113085,0,1756209875,13870.406124740002,7.311991679998755,53012.95413552 2025-08-26,12:04:37.000,238,11070815,113045,0,1756209876,13870.433069979998,7.304942549999396,53012.92618704 2025-08-26,12:04:38.000,238,11070851,112885,0,1756209877,13870.439806289993,7.290844290000678,53012.91221280001 2025-08-26,12:04:39.000,238,11070853,113085,0,1756209878,13870.412861049997,7.283795160001318,53012.933174159996 2025-08-26,12:04:40.000,238,11070843,113325,0,1756209879,13870.412861049997,7.262647770003241,53012.8772772 2025-08-26,12:04:41.000,238,11070838,113045,0,1756209880,13870.365706880002,7.2696969000026,53012.8772772 2025-08-26,12:04:42.000,238,11070793,112885,0,1756209881,13870.365706880002,7.255598640003882,53012.85631584 2025-08-26,12:04:43.000,238,11070801,113245,0,1756209882,13870.385915810002,7.2344512499985285,53012.870290080005 2025-08-26,12:04:44.000,238,11070853,113245,0,1756209883,13870.372443189997,7.1851073400030145,53012.870290080005 2025-08-26,12:04:45.000,238,11070823,113045,0,1756209884,13870.385915810002,7.163959949997661,53012.86330296001 2025-08-26,12:04:46.000,238,11070837,112885,0,1756209885,13870.338761639992,7.1851073400030145,53012.86330296001 2025-08-26,12:04:47.000,238,11070768,113045,0,1756209886,13870.278134849992,7.135763430000225,53012.84932872 2025-08-26,12:04:48.000,238,11070820,112725,0,1756209887,13870.264662230002,7.135763430000225,53012.821380240006 2025-08-26,12:04:49.000,238,11070873,113125,0,1756209888,13870.210771749997,7.156910819998302,53012.77945752 2025-08-26,12:04:50.000,238,11070817,112925,0,1756209889,13870.150144959996,7.149861689998943,53012.765483279996 2025-08-26,12:04:51.000,238,11070828,113005,0,1756209890,13870.06257293,7.135763430000225,53012.7375348 2025-08-26,12:04:52.000,238,11070830,113045,0,1756209891,13869.995209829991,7.100517780003429,53012.74452192001 2025-08-26,12:04:53.000,238,11070842,113045,0,1756209892,13869.927846729996,7.051173870000639,53012.68862496 2025-08-26,12:04:54.000,238,11070860,112965,0,1756209893,13869.88069256,7.072321259998716,53012.61176664 2025-08-26,12:04:55.000,238,11070827,113125,0,1756209894,13869.79985684,7.058222999999998,53012.59080528 2025-08-26,12:04:56.000,238,11070829,113245,0,1756209895,13869.69881219,7.09346865000407,53012.54888256 2025-08-26,12:04:57.000,238,11070840,112765,0,1756209896,13869.67860326,7.114616040002147,53012.5628568 2025-08-26,12:04:58.000,238,11070804,112805,0,1756209897,13869.577558609999,7.086419520004711,53012.49997272 2025-08-26,12:04:59.000,238,11070807,113125,0,1756209898,13869.530404439989,7.100517780003429,53012.47901136001 2025-08-26,12:05:00.000,238,11070835,113205,0,1756209899,13869.503459199994,7.114616040002147,53012.416127280005 2025-08-26,12:05:01.000,238,11070791,112965,0,1756209900,13869.449568719989,7.100517780003429,53012.43708864001 2025-08-26,12:05:02.000,238,11070836,113165,0,1756209901,13869.361996689993,7.051173870000639,53012.38119168 2025-08-26,12:05:03.000,238,11070838,113165,0,1756209902,13869.247479420002,7.058222999999998,53012.33228184 2025-08-26,12:05:04.000,238,11070820,113085,0,1756209903,13869.200325249993,7.04412474000128,53012.297346240004 2025-08-26,12:05:05.000,238,11070781,113125,0,1756209904,13869.132962149997,7.058222999999998,53012.24144928001 2025-08-26,12:05:06.000,238,11070810,112685,0,1756209905,13869.079071669992,7.051173870000639,53012.199526560005 2025-08-26,12:05:07.000,238,11070877,112845,0,1756209906,13869.025181190002,7.051173870000639,53012.108694 2025-08-26,12:05:08.000,238,11070847,113245,0,1756209907,13869.038653809992,7.04412474000128,53012.11568112 2025-08-26,12:05:09.000,238,11070799,112885,0,1756209908,13869.072335359997,7.008879090004484,53012.02484856001 2025-08-26,12:05:10.000,238,11070849,112845,0,1756209909,13869.058862739992,7.0229773500032024,53011.9689516 2025-08-26,12:05:11.000,238,11070848,112765,0,1756209910,13869.106016910002,7.030026480002562,53011.97593872001 2025-08-26,12:05:12.000,238,11070821,113045,0,1756209911,13869.119489529992,7.015928220003843,53011.8990804 2025-08-26,12:05:13.000,238,11070890,113045,0,1756209912,13869.139698459992,7.015928220003843,53011.90606752001 2025-08-26,12:05:14.000,238,11070837,113005,0,1756209913,13869.173380009997,7.008879090004484,53011.89209328 2025-08-26,12:05:15.000,238,11070801,112725,0,1756209914,13869.139698459992,7.04412474000128,53011.90606752001 2025-08-26,12:05:16.000,238,11070836,113125,0,1756209915,13869.207061560002,7.030026480002562,53011.82222208 2025-08-26,12:05:17.000,238,11070874,113085,0,1756209916,13869.267688350003,7.058222999999998,53011.80126072 2025-08-26,12:05:18.000,238,11070893,112885,0,1756209917,13869.287897279988,7.0793703899980756,53011.794273600004 2025-08-26,12:05:19.000,238,11070805,113165,0,1756209918,13869.294633589998,7.114616040002147,53011.8292092 2025-08-26,12:05:20.000,238,11070843,113245,0,1756209919,13869.294633589998,7.135763430000225,53011.80126072 2025-08-26,12:05:21.000,238,11070824,112925,0,1756209920,13869.294633589998,7.107566910002788,53011.76632512001 2025-08-26,12:05:22.000,238,11070842,113045,0,1756209921,13869.267688350003,7.1287143000008655,53011.7244024 2025-08-26,12:05:23.000,238,11070823,112845,0,1756209922,13869.314842519998,7.192156470002374,53011.759337999996 2025-08-26,12:05:24.000,238,11070796,112845,0,1756209923,13869.274424659998,7.248549510004523,53011.73138952 2025-08-26,12:05:25.000,238,11070856,113125,0,1756209924,13869.274424659998,7.248549510004523,53011.68247968 2025-08-26,12:05:26.000,238,11070765,112685,0,1756209925,13869.321578829993,7.290844290000678,53011.71741528001 2025-08-26,12:05:27.000,238,11070840,112925,0,1756209926,13869.321578829993,7.354286460002186,53011.68946680001 2025-08-26,12:05:28.000,238,11070851,113165,0,1756209927,13869.328315139988,7.361335590001545,53011.67549256 2025-08-26,12:05:29.000,238,11070808,112765,0,1756209928,13869.355260379998,7.417728630003694,53011.66151832 2025-08-26,12:05:30.000,238,11070865,112925,0,1756209929,13869.287897279988,7.45297428000049,53011.68946680001 2025-08-26,12:05:31.000,238,11070820,112925,0,1756209930,13869.308106209988,7.50231819000328,53011.647544080006 2025-08-26,12:05:32.000,238,11070876,113085,0,1756209931,13869.294633589998,7.488219930004561,53011.66850544001 2025-08-26,12:05:33.000,238,11070845,113245,0,1756209932,13869.368732999988,7.516416450001998,53011.66850544001 2025-08-26,12:05:34.000,238,11070801,112685,0,1756209933,13869.449568719989,7.523465580001357,53011.696453920005 2025-08-26,12:05:35.000,238,11070837,112965,0,1756209934,13869.537140749999,7.565760360004788,53011.70344104 2025-08-26,12:05:36.000,238,11070854,113045,0,1756209935,13869.61797647,7.558711229998153,53011.64055696001 2025-08-26,12:05:37.000,238,11070802,112845,0,1756209936,13869.705548499995,7.622153399999661,53011.61959560001 2025-08-26,12:05:38.000,238,11070866,112605,0,1756209937,13869.77291159999,7.650349920004373,53011.63356984 2025-08-26,12:05:39.000,238,11070793,112765,0,1756209938,13869.82006577,7.7067429599992465,53011.70344104 2025-08-26,12:05:40.000,238,11070852,112965,0,1756209939,13869.867219939995,7.734939480003959,53011.63356984 2025-08-26,12:05:41.000,238,11070745,112885,0,1756209940,13869.93458303999,7.7560868700020364,53011.696453920005 2025-08-26,12:05:42.000,238,11070852,112845,0,1756209941,13869.988473519996,7.8124799100041855,53011.7244024 2025-08-26,12:05:43.000,238,11070869,112965,0,1756209942,13869.98173721,7.826578170002904,53011.71042816 2025-08-26,12:05:44.000,238,11070815,112925,0,1756209943,13870.076045549991,7.882971209997777,53011.759337999996 2025-08-26,12:05:45.000,238,11070887,112765,0,1756209944,13870.008682449996,7.90411860000313,53011.76632512001 2025-08-26,12:05:46.000,238,11070831,113005,0,1756209945,13870.06257293,7.981659030003357,53011.759337999996 2025-08-26,12:05:47.000,238,11070763,113045,0,1756209946,13870.049100309996,7.995757290002075,53011.82222208 2025-08-26,12:05:48.000,238,11070865,113125,0,1756209947,13870.129936029996,8.009855550000793,53011.77331224 2025-08-26,12:05:49.000,238,11070787,112845,0,1756209948,13870.109727099996,8.08034685000166,53011.80126072 2025-08-26,12:05:50.000,238,11070884,112885,0,1756209949,13870.177090199992,8.115592499998456,53011.78029936 2025-08-26,12:05:51.000,238,11070822,112925,0,1756209950,13870.257925919992,8.12969076000445,53011.84318344 2025-08-26,12:05:52.000,238,11070864,113325,0,1756209951,13870.230980679997,8.200182059998042,53011.85017056 2025-08-26,12:05:53.000,238,11070878,113165,0,1756209952,13870.244453300002,8.242476840001473,53011.815234960006 2025-08-26,12:05:54.000,238,11070882,112845,0,1756209953,13870.332025329997,8.249525970000832,53011.84318344 2025-08-26,12:05:55.000,238,11070791,112965,0,1756209954,13870.352234259997,8.26362422999955,53011.8990804 2025-08-26,12:05:56.000,238,11070781,112925,0,1756209955,13870.385915810002,8.291820750004263,53011.864144800005 2025-08-26,12:05:57.000,238,11070818,113045,0,1756209956,13870.379179499992,8.334115530000417,53011.89209328 2025-08-26,12:05:58.000,238,11070824,112885,0,1756209957,13870.399388429993,8.390508570002567,53011.90606752001 2025-08-26,12:05:59.000,238,11070816,113045,0,1756209958,13870.412861049997,8.404606830001285,53011.93401600001 2025-08-26,12:06:00.000,238,11070866,112965,0,1756209959,13870.372443189997,8.376410310003848,53011.8990804 2025-08-26,12:06:01.000,238,11070826,113125,0,1756209960,13870.392652119997,8.334115530000417,53011.89209328 2025-08-26,12:06:02.000,238,11070827,113085,0,1756209961,13870.372443189997,8.277722489998268,53011.8990804 2025-08-26,12:06:03.000,238,11070834,113165,0,1756209962,13870.406124740002,8.334115530000417,53011.87113192 2025-08-26,12:06:04.000,238,11070880,112925,0,1756209963,13870.419597359993,8.362312049997854,53011.927028879996 2025-08-26,12:06:05.000,238,11070767,113045,0,1756209964,13870.352234259997,8.36936118000449,53011.913054640005 2025-08-26,12:06:06.000,238,11070810,113125,0,1756209965,13870.345497950002,8.376410310003848,53011.88510616001 2025-08-26,12:06:07.000,238,11070814,112925,0,1756209966,13870.332025329997,8.362312049997854,53011.87113192 2025-08-26,12:06:08.000,238,11070857,112925,0,1756209967,13870.298343779992,8.425754219999362,53011.90606752001 2025-08-26,12:06:09.000,238,11070849,113005,0,1756209968,13870.311816399997,8.43985247999808,53011.89209328 2025-08-26,12:06:10.000,238,11070831,113125,0,1756209969,13870.332025329997,8.418705090000003,53011.94100312 2025-08-26,12:06:11.000,238,11070848,113125,0,1756209970,13870.365706880002,8.383459440003207,53011.92004176 2025-08-26,12:06:12.000,238,11070828,113045,0,1756209971,13870.379179499992,8.432803349998721,53011.95497736001 2025-08-26,12:06:13.000,238,11070807,113085,0,1756209972,13870.419597359993,8.432803349998721,53011.94100312 2025-08-26,12:06:14.000,238,11070799,113205,0,1756209973,13870.439806289993,8.404606830001285,53011.927028879996 2025-08-26,12:06:15.000,238,11070854,113005,0,1756209974,13870.406124740002,8.383459440003207,53011.93401600001 2025-08-26,12:06:16.000,238,11070841,112925,0,1756209975,13870.345497950002,8.327066400001058,53011.87811904 2025-08-26,12:06:17.000,238,11070840,113125,0,1756209976,13870.419597359993,8.341164659999777,53011.913054640005 2025-08-26,12:06:18.000,238,11070855,113125,0,1756209977,13870.460015219993,8.327066400001058,53011.87811904 2025-08-26,12:06:19.000,238,11070870,113205,0,1756209978,13870.500433079993,8.277722489998268,53011.92004176 2025-08-26,12:06:20.000,238,11070827,113125,0,1756209979,13870.486960460003,8.235427710002114,53011.89209328 2025-08-26,12:06:21.000,238,11070812,112805,0,1756209980,13870.520642009993,8.277722489998268,53011.8990804 2025-08-26,12:06:22.000,238,11070798,112565,0,1756209981,13870.507169389988,8.221329450003395,53011.85715768001 2025-08-26,12:06:23.000,238,11070875,112765,0,1756209982,13870.554323559998,8.171985540000605,53011.95497736001 2025-08-26,12:06:24.000,238,11070916,113125,0,1756209983,13870.621686659993,8.150838150002528,53011.90606752001 2025-08-26,12:06:25.000,238,11070868,112765,0,1756209984,13870.648631899989,8.150838150002528,53011.95497736001 2025-08-26,12:06:26.000,238,11070836,112805,0,1756209985,13870.749676549989,8.122641629997815,53011.95497736001 2025-08-26,12:06:27.000,238,11070823,113045,0,1756209986,13870.783358099994,8.157887280001887,53011.89209328 2025-08-26,12:06:28.000,238,11070823,112885,0,1756209987,13870.85745751,8.179034669999965,53011.94799024 2025-08-26,12:06:29.000,238,11070833,112965,0,1756209988,13870.924820609995,8.13673989000381,53011.93401600001 2025-08-26,12:06:30.000,238,11070872,113125,0,1756209989,13870.99892002,8.101494239999738,53011.94799024 2025-08-26,12:06:31.000,238,11070902,112885,0,1756209990,13871.005656329995,8.066248590002942,53011.92004176 2025-08-26,12:06:32.000,238,11070857,112965,0,1756209991,13871.01239263999,8.08739598000102,53011.95497736001 2025-08-26,12:06:33.000,238,11070860,113045,0,1756209992,13870.97871109,8.12969076000445,53011.99690008 2025-08-26,12:06:34.000,238,11070800,112965,0,1756209993,13870.924820609995,8.171985540000605,53012.00388720001 2025-08-26,12:06:35.000,238,11070817,113005,0,1756209994,13870.904611679995,8.143789020003169,53012.01087432 2025-08-26,12:06:36.000,238,11070789,113005,0,1756209995,13870.83724858,8.12969076000445,53011.99690008 2025-08-26,12:06:37.000,238,11070790,113005,0,1756209996,13870.817039649999,8.101494239999738,53012.01087432 2025-08-26,12:06:38.000,238,11070792,112725,0,1756209997,13870.749676549989,8.094445110000379,53012.01087432 2025-08-26,12:06:39.000,238,11070774,112925,0,1756209998,13870.783358099994,8.143789020003169,53012.01087432 2025-08-26,12:06:40.000,238,11070773,113045,0,1756209999,13870.83051226999,8.115592499998456,53012.01087432 2025-08-26,12:06:41.000,238,11070810,112885,0,1756210000,13870.81030333999,8.073297720002302,53011.98991296 2025-08-26,12:06:42.000,238,11070832,113085,0,1756210001,13870.817039649999,8.094445110000379,53012.01786144 2025-08-26,12:06:43.000,238,11070779,112685,0,1756210002,13870.85745751,8.08034685000166,53011.98991296 2025-08-26,12:06:44.000,238,11070843,113125,0,1756210003,13870.85072119999,8.066248590002942,53011.99690008 2025-08-26,12:06:45.000,238,11070810,112965,0,1756210004,13870.85072119999,8.094445110000379,53012.00388720001 2025-08-26,12:06:46.000,238,11070822,113125,0,1756210005,13870.796830719999,8.08034685000166,53012.01087432 2025-08-26,12:06:47.000,238,11070776,112925,0,1756210006,13870.749676549989,8.03100293999887,53011.97593872001 2025-08-26,12:06:48.000,238,11070917,112925,0,1756210007,13870.722731309994,8.03100293999887,53011.99690008 2025-08-26,12:06:49.000,238,11070861,112925,0,1756210008,13870.702522379994,8.009855550000793,53011.982925840006 2025-08-26,12:06:50.000,238,11070923,112885,0,1756210009,13870.736203929999,8.016904680000152,53011.961964480004 2025-08-26,12:06:51.000,238,11070867,112965,0,1756210010,13870.742940239994,8.002806420001434,53011.94799024 2025-08-26,12:06:52.000,238,11070882,113165,0,1756210011,13870.709258689989,8.045101200004865,53011.94799024 2025-08-26,12:06:53.000,238,11070819,112605,0,1756210012,13870.722731309994,8.094445110000379,53011.94799024 2025-08-26,12:06:54.000,238,11070773,113165,0,1756210013,13870.695786069999,8.101494239999738,53011.913054640005 2025-08-26,12:06:55.000,238,11070856,113125,0,1756210014,13870.655368209998,8.115592499998456,53011.927028879996 2025-08-26,12:06:56.000,238,11070841,113085,0,1756210015,13870.635159279998,8.143789020003169,53011.89209328 2025-08-26,12:06:57.000,238,11070791,112845,0,1756210016,13870.621686659993,8.207231190004677,53011.927028879996 2025-08-26,12:06:58.000,238,11070864,113205,0,1756210017,13870.588005109988,8.221329450003395,53011.85017056 2025-08-26,12:06:59.000,238,11070817,113005,0,1756210018,13870.534114629998,8.277722489998268,53011.89209328 2025-08-26,12:07:00.000,238,11070828,112925,0,1756210019,13870.507169389988,8.3200172700017,53011.84318344 2025-08-26,12:07:01.000,238,11070801,112645,0,1756210020,13870.460015219993,8.3200172700017,53011.80824784001 2025-08-26,12:07:02.000,238,11070818,113045,0,1756210021,13870.460015219993,8.36936118000449,53011.82222208 2025-08-26,12:07:03.000,238,11070787,113245,0,1756210022,13870.446542600002,8.432803349998721,53011.80824784001 2025-08-26,12:07:04.000,238,11070804,113045,0,1756210023,13870.446542600002,8.460999870003434,53011.80824784001 2025-08-26,12:07:05.000,238,11070797,112925,0,1756210024,13870.406124740002,8.49624552000023,53011.815234960006 2025-08-26,12:07:06.000,238,11070846,112925,0,1756210025,13870.365706880002,8.531491170004301,53011.815234960006 2025-08-26,12:07:07.000,238,11070865,113045,0,1756210026,13870.345497950002,8.517392909998307,53011.82222208 2025-08-26,12:07:08.000,238,11070875,112685,0,1756210027,13870.291607469997,8.552638560002379,53011.85715768001 2025-08-26,12:07:09.000,238,11070815,113205,0,1756210028,13870.264662230002,8.559687690001738,53011.80126072 2025-08-26,12:07:10.000,238,11070747,112885,0,1756210029,13870.210771749997,8.587884209999174,53011.7244024 2025-08-26,12:07:11.000,238,11070859,113125,0,1756210030,13870.156881269992,8.580835079999815,53011.83619632001 2025-08-26,12:07:12.000,238,11070812,113045,0,1756210031,13870.076045549991,8.580835079999815,53011.75235088 2025-08-26,12:07:13.000,238,11070808,113005,0,1756210032,13870.035627689991,8.587884209999174,53011.73138952 2025-08-26,12:07:14.000,238,11070824,113085,0,1756210033,13869.98173721,8.54558943000302,53011.696453920005 2025-08-26,12:07:15.000,238,11070868,113085,0,1756210034,13870.049100309996,8.53854030000366,53011.68247968 2025-08-26,12:07:16.000,238,11070819,113005,0,1756210035,13870.008682449996,8.524442039997666,53011.66151832 2025-08-26,12:07:17.000,238,11070797,113085,0,1756210036,13870.00194614,8.510343779998948,53011.66151832 2025-08-26,12:07:18.000,238,11070854,112885,0,1756210037,13869.96152828,8.517392909998307,53011.60562136 2025-08-26,12:07:19.000,238,11070785,112925,0,1756210038,13869.95479196999,8.517392909998307,53011.57068576001 2025-08-26,12:07:20.000,238,11070877,113085,0,1756210039,13869.97500089999,8.460999870003434,53011.577672880005 2025-08-26,12:07:21.000,238,11070870,112925,0,1756210040,13869.97500089999,8.453950740004075,53011.57068576001 2025-08-26,12:07:22.000,238,11070802,113285,0,1756210041,13870.00194614,8.432803349998721,53011.577672880005 2025-08-26,12:07:23.000,238,11070847,112765,0,1756210042,13870.042364,8.383459440003207,53011.58466 2025-08-26,12:07:24.000,238,11070857,113285,0,1756210043,13870.02215507,8.411655960000644,53011.53575016 2025-08-26,12:07:25.000,238,11070850,112925,0,1756210044,13870.042364,8.453950740004075,53011.528763040005 2025-08-26,12:07:26.000,238,11070815,113165,0,1756210045,13870.049100309996,8.432803349998721,53011.56369864 2025-08-26,12:07:27.000,238,11070807,113005,0,1756210046,13870.136672339991,8.482147260001511,53011.54273728 2025-08-26,12:07:28.000,238,11070791,112885,0,1756210047,13870.163617580001,8.531491170004301,53011.59863424001 2025-08-26,12:07:29.000,238,11070848,113205,0,1756210048,13870.251189609997,8.531491170004301,53011.57068576001 2025-08-26,12:07:30.000,238,11070850,113085,0,1756210049,13870.271398539997,8.573785950000456,53011.56369864 2025-08-26,12:07:31.000,238,11070840,113005,0,1756210050,13870.358970569992,8.637228120001964,53011.56369864 2025-08-26,12:07:32.000,238,11070860,112885,0,1756210051,13870.372443189997,8.728866810000909,53011.59863424001 2025-08-26,12:07:33.000,238,11070786,112925,0,1756210052,13870.406124740002,8.77116159000434,53011.626582720004 2025-08-26,12:07:34.000,238,11070803,112965,0,1756210053,13870.439806289993,8.757063329998346,53011.66151832 2025-08-26,12:07:35.000,238,11070836,112925,0,1756210054,13870.480224149993,8.778210720003699,53011.61260848 2025-08-26,12:07:36.000,238,11070872,112925,0,1756210055,13870.547587249988,8.792308980002417,53011.66850544001 2025-08-26,12:07:37.000,238,11070839,112845,0,1756210056,13870.648631899989,8.799358110001776,53011.66850544001 2025-08-26,12:07:38.000,238,11070861,112845,0,1756210057,13870.709258689989,8.813456370000495,53011.63356984 2025-08-26,12:07:39.000,238,11070805,113125,0,1756210058,13870.783358099994,8.876898540002003,53011.67549256 2025-08-26,12:07:40.000,238,11070820,113125,0,1756210059,13870.87766644,8.89804593000008,53011.696453920005 2025-08-26,12:07:41.000,238,11070821,112965,0,1756210060,13870.99218370999,8.890996800000721,53011.68946680001 2025-08-26,12:07:42.000,238,11070857,113125,0,1756210061,13871.066283119995,8.876898540002003,53011.745363760005 2025-08-26,12:07:43.000,238,11070828,113285,0,1756210062,13871.187536699996,8.919193319998158,53011.745363760005 2025-08-26,12:07:44.000,238,11070810,112725,0,1756210063,13871.308790279996,8.883947670001362,53011.73837664001 2025-08-26,12:07:45.000,238,11070869,112685,0,1756210064,13871.389625999996,8.862800280003285,53011.80126072 2025-08-26,12:07:46.000,238,11070816,113245,0,1756210065,13871.531088509997,8.90509505999944,53011.85715768001 2025-08-26,12:07:47.000,238,11070810,112965,0,1756210066,13871.611924229997,8.919193319998158,53011.85017056 2025-08-26,12:07:48.000,238,11070795,112885,0,1756210067,13871.712968879998,8.940340710003511,53011.88510616001 2025-08-26,12:07:49.000,238,11070808,113005,0,1756210068,13871.787068289988,8.989684619999025,53011.94799024 2025-08-26,12:07:50.000,238,11070884,112965,0,1756210069,13871.800540909993,9.003782879997743,53011.95497736001 2025-08-26,12:07:51.000,238,11070869,112925,0,1756210070,13871.888112939989,9.053126790000533,53011.961964480004 2025-08-26,12:07:52.000,238,11070834,113005,0,1756210071,13871.874640319998,9.039028530001815,53011.99690008 2025-08-26,12:07:53.000,238,11070869,112965,0,1756210072,13871.942003419994,9.102470700003323,53012.05978416 2025-08-26,12:07:54.000,238,11070851,112925,0,1756210073,13871.955476039999,9.109519830002682,53012.06677128 2025-08-26,12:07:55.000,238,11070822,113205,0,1756210074,13871.867904009989,9.187060260002909,53012.05279704001 2025-08-26,12:07:56.000,238,11070807,113045,0,1756210075,13871.840958769993,9.17296200000419,53012.05978416 2025-08-26,12:07:57.000,238,11070802,112885,0,1756210076,13871.827486149989,9.215256780000345,53012.11568112 2025-08-26,12:07:58.000,238,11070870,113045,0,1756210077,13871.787068289988,9.243453299997782,53012.129655360004 2025-08-26,12:07:59.000,238,11070822,113205,0,1756210078,13871.793804599998,9.257551560003776,53012.108694 2025-08-26,12:08:00.000,238,11070836,112845,0,1756210079,13871.780331979993,9.285748080001213,53012.150616720006 2025-08-26,12:08:01.000,238,11070873,112965,0,1756210080,13871.719705189993,9.299846339999931,53012.10170688001 2025-08-26,12:08:02.000,238,11070820,112925,0,1756210081,13871.686023640003,9.285748080001213,53012.08773264 2025-08-26,12:08:03.000,238,11070875,112885,0,1756210082,13871.659078399993,9.285748080001213,53012.13664248 2025-08-26,12:08:04.000,238,11070839,113165,0,1756210083,13871.632133159997,9.299846339999931,53012.129655360004 2025-08-26,12:08:05.000,238,11070847,113045,0,1756210084,13871.665814710002,9.328042860004643,53012.11568112 2025-08-26,12:08:06.000,238,11070829,113005,0,1756210085,13871.652342089998,9.391485029998876,53012.11568112 2025-08-26,12:08:07.000,238,11070848,112925,0,1756210086,13871.598451609992,9.377386770000157,53012.129655360004 2025-08-26,12:08:08.000,238,11070805,112965,0,1756210087,13871.578242679992,9.384435899999517,53012.10170688001 2025-08-26,12:08:09.000,238,11070842,112765,0,1756210088,13871.544561130002,9.391485029998876,53012.11568112 2025-08-26,12:08:10.000,238,11070826,112965,0,1756210089,13871.504143270002,9.419681550003588,53012.18555232 2025-08-26,12:08:11.000,238,11070903,112725,0,1756210090,13871.416571239992,9.476074589998461,53012.11568112 2025-08-26,12:08:12.000,238,11070866,113005,0,1756210091,13871.423307550001,9.511320240002533,53012.129655360004 2025-08-26,12:08:13.000,238,11070852,112925,0,1756210092,13871.409834929997,9.567713280004682,53012.12266824001 2025-08-26,12:08:14.000,238,11070805,113005,0,1756210093,13871.396362309992,9.560664149998047,53012.08773264 2025-08-26,12:08:15.000,238,11070887,112845,0,1756210094,13871.396362309992,9.610008060000837,53012.108694 2025-08-26,12:08:16.000,238,11070847,113005,0,1756210095,13871.382889690001,9.687548490001063,53012.13664248 2025-08-26,12:08:17.000,238,11070818,112965,0,1756210096,13871.396362309992,9.779187180000008,53012.06677128 2025-08-26,12:08:18.000,238,11070828,112965,0,1756210097,13871.396362309992,9.821481960003439,53012.05279704001 2025-08-26,12:08:19.000,238,11070812,113005,0,1756210098,13871.376153379992,9.835580220002157,53012.07375840001 2025-08-26,12:08:20.000,238,11070812,112805,0,1756210099,13871.423307550001,9.870825869998953,53012.094719759996 2025-08-26,12:08:21.000,238,11070789,112885,0,1756210100,13871.524352200002,9.891973260004306,53012.094719759996 2025-08-26,12:08:22.000,238,11070853,113085,0,1756210101,13871.638869469993,9.877874999998312,53012.150616720006 2025-08-26,12:08:23.000,238,11070812,112885,0,1756210102,13871.753386739998,9.870825869998953,53012.22048792001 2025-08-26,12:08:24.000,238,11070796,112805,0,1756210103,13871.854431389998,9.920169780001743,53012.199526560005 2025-08-26,12:08:25.000,238,11070809,112685,0,1756210104,13871.948739729989,9.927218910001102,53012.22048792001 2025-08-26,12:08:26.000,238,11070877,113005,0,1756210105,13872.00936651999,9.976562820003892,53012.248436400005 2025-08-26,12:08:27.000,238,11070814,112885,0,1756210106,13872.083465929994,10.025906729999406,53012.26939776001 2025-08-26,12:08:28.000,238,11070854,112765,0,1756210107,13872.13735641,10.054103250004118,53012.30433336 2025-08-26,12:08:29.000,238,11070829,112845,0,1756210108,13872.17103795999,10.096398030000273,53012.27638488 2025-08-26,12:08:30.000,238,11070777,112965,0,1756210109,13872.27208260999,10.152791070002422,53012.39516592 2025-08-26,12:08:31.000,238,11070831,112965,0,1756210110,13872.33944571,10.1739384600005,53012.40914016001 2025-08-26,12:08:32.000,238,11070838,113205,0,1756210111,13872.346182019995,10.21623324000393,53012.47901136001 2025-08-26,12:08:33.000,238,11070849,112965,0,1756210112,13872.433754049991,10.237380630002008,53012.52093408 2025-08-26,12:08:34.000,238,11070834,113285,0,1756210113,13872.46069929,10.258528020000085,53012.51394696 2025-08-26,12:08:35.000,238,11070804,113045,0,1756210114,13872.575216559992,10.293773670004157,53012.59080528 2025-08-26,12:08:36.000,238,11070768,112805,0,1756210115,13872.629107039997,10.300822800003516,53012.56984392 2025-08-26,12:08:37.000,238,11070800,113125,0,1756210116,13872.696470139992,10.364264969997748,53012.61875376 2025-08-26,12:08:38.000,238,11070790,113245,0,1756210117,13872.797514789992,10.378363230003743,53012.6676636 2025-08-26,12:08:39.000,238,11070812,112845,0,1756210118,13872.864877890002,10.420658009999897,53012.702599200005 2025-08-26,12:08:40.000,238,11070784,113285,0,1756210119,13873.013076709998,10.44885453000461,53012.75849616 2025-08-26,12:08:41.000,238,11070762,113205,0,1756210120,13873.161275529994,10.470001920002687,53012.77945752 2025-08-26,12:08:42.000,238,11070776,112885,0,1756210121,13873.24884755999,10.455903660003969,53012.85631584 2025-08-26,12:08:43.000,238,11070769,112765,0,1756210122,13873.39031006999,10.455903660003969,53012.89125144001 2025-08-26,12:08:44.000,238,11070832,113005,0,1756210123,13873.504827339995,10.505247569999483,53012.968109760004 2025-08-26,12:08:45.000,238,11070806,113045,0,1756210124,13873.605871989996,10.505247569999483,53012.98208400001 2025-08-26,12:08:46.000,238,11070871,112885,0,1756210125,13873.767543429996,10.519345829998201,53013.03099384001 2025-08-26,12:08:47.000,238,11070890,113085,0,1756210126,13873.848379149997,10.498198440000124,53013.09387792 2025-08-26,12:08:48.000,238,11070853,113045,0,1756210127,13873.969632729997,10.533444090004195,53013.17772336001 2025-08-26,12:08:49.000,238,11070901,113005,0,1756210128,13874.036995829993,10.533444090004195,53013.254581680005 2025-08-26,12:08:50.000,238,11070853,113045,0,1756210129,13874.077413689993,10.554591480002273,53013.31746576001 2025-08-26,12:08:51.000,238,11070804,113125,0,1756210130,13874.138040479993,10.547542350002914,53013.42925968 2025-08-26,12:08:52.000,238,11070832,112925,0,1756210131,13874.212139889998,10.57573887000035,53013.39432408001 2025-08-26,12:08:53.000,238,11070825,113085,0,1756210132,13874.266030369989,10.547542350002914,53013.471182400004 2025-08-26,12:08:54.000,238,11070861,113445,0,1756210133,13874.272766679998,10.618033650003781,53013.56201496001 2025-08-26,12:08:55.000,238,11070847,113005,0,1756210134,13874.346866089989,10.610984520004422,53013.56900208 2025-08-26,12:08:56.000,238,11070782,112925,0,1756210135,13874.360338709994,10.646230170001218,53013.66682176 2025-08-26,12:08:57.000,238,11070848,113205,0,1756210136,13874.373811329999,10.646230170001218,53013.67380888 2025-08-26,12:08:58.000,238,11070792,112925,0,1756210137,13874.40749287999,10.667377559999295,53013.72970584001 2025-08-26,12:08:59.000,238,11070866,112765,0,1756210138,13874.387283949989,10.653279300000577,53013.7856028 2025-08-26,12:09:00.000,238,11070792,113045,0,1756210139,13874.340129779994,10.6321319100025,53013.82053840001 2025-08-26,12:09:01.000,238,11070797,113085,0,1756210140,13874.252557749998,10.681475819998013,53013.806564160004 2025-08-26,12:09:02.000,238,11070815,113085,0,1756210141,13874.225612509988,10.709672340002726,53013.86246112 2025-08-26,12:09:03.000,238,11070799,112965,0,1756210142,13874.111095239998,10.723770600001444,53013.88342248 2025-08-26,12:09:04.000,238,11070852,112845,0,1756210143,13874.084150000002,10.80131103000167,53013.89739672001 2025-08-26,12:09:05.000,238,11070840,113045,0,1756210144,13874.043732140002,10.787212770002952,53013.91835808001 2025-08-26,12:09:06.000,238,11070861,113205,0,1756210145,13874.057204759993,10.737868860000162,53013.98124216 2025-08-26,12:09:07.000,238,11070805,113045,0,1756210146,13874.036995829993,10.744917989999522,53014.05111336 2025-08-26,12:09:08.000,238,11070786,113205,0,1756210147,13874.036995829993,10.744917989999522,53014.07207472 2025-08-26,12:09:09.000,238,11070802,113085,0,1756210148,13873.989841659997,10.773114510004234,53014.07207472 2025-08-26,12:09:10.000,238,11070783,113085,0,1756210149,13874.036995829993,10.780163640003593,53014.1000232 2025-08-26,12:09:11.000,238,11070863,112925,0,1756210150,13874.097622619993,10.80836016000103,53014.05111336 2025-08-26,12:09:12.000,238,11070827,112845,0,1756210151,13874.057204759993,10.843605809997825,53014.12098456 2025-08-26,12:09:13.000,238,11070842,113085,0,1756210152,13874.158249409993,10.85770407000382,53014.14893304 2025-08-26,12:09:14.000,238,11070855,112805,0,1756210153,13874.164985719988,10.885900590001256,53014.12797168 2025-08-26,12:09:15.000,238,11070818,113125,0,1756210154,13874.191930959998,10.892949720000615,53014.162907280006 2025-08-26,12:09:16.000,238,11070859,113125,0,1756210155,13874.218876199993,10.878851460001897,53014.18386864001 2025-08-26,12:09:17.000,238,11070870,112805,0,1756210156,13874.252557749998,10.878851460001897,53014.162907280006 2025-08-26,12:09:18.000,238,11070831,113045,0,1756210157,13874.245821439989,10.878851460001897,53014.26771408 2025-08-26,12:09:19.000,238,11070853,113125,0,1756210158,13874.286239299989,10.914097109998693,53014.260726960005 2025-08-26,12:09:20.000,238,11070771,112765,0,1756210159,13874.239085129993,10.878851460001897,53014.18386864001 2025-08-26,12:09:21.000,238,11070856,113005,0,1756210160,13874.225612509988,10.85065494000446,53014.24675272 2025-08-26,12:09:22.000,238,11070796,112765,0,1756210161,13874.171722029998,10.85770407000382,53014.2397656 2025-08-26,12:09:23.000,238,11070824,113045,0,1756210162,13874.191930959998,10.843605809997825,53014.20483000001 2025-08-26,12:09:24.000,238,11070850,112805,0,1756210163,13874.191930959998,10.822458419999748,53014.260726960005 2025-08-26,12:09:25.000,238,11070833,113045,0,1756210164,13874.158249409993,10.85065494000446,53014.25373984001 2025-08-26,12:09:26.000,238,11070803,113005,0,1756210165,13874.117831549993,10.80836016000103,53014.23277848001 2025-08-26,12:09:27.000,238,11070810,113085,0,1756210166,13874.063941070002,10.829507549999107,53014.28168832001 2025-08-26,12:09:28.000,238,11070796,113125,0,1756210167,13874.010050589997,10.780163640003593,53014.26771408 2025-08-26,12:09:29.000,238,11070862,112925,0,1756210168,13873.949423799997,10.787212770002952,53014.28867544 2025-08-26,12:09:30.000,238,11070875,113045,0,1756210169,13873.855115459992,10.744917989999522,53014.32361104001 2025-08-26,12:09:31.000,238,11070831,112725,0,1756210170,13873.841642840001,10.836556679998466,53014.26771408 2025-08-26,12:09:32.000,238,11070852,113205,0,1756210171,13873.888797009997,10.80836016000103,53014.28168832001 2025-08-26,12:09:33.000,238,11070775,113125,0,1756210172,13873.841642840001,10.829507549999107,53014.274701199996 2025-08-26,12:09:34.000,238,11070897,113085,0,1756210173,13873.861851770002,10.836556679998466,53014.29566256 2025-08-26,12:09:35.000,238,11070784,112965,0,1756210174,13873.807961289996,10.80836016000103,53014.26771408 2025-08-26,12:09:36.000,238,11070789,112965,0,1756210175,13873.774279739991,10.836556679998466,53014.29566256 2025-08-26,12:09:37.000,238,11070757,113085,0,1756210176,13873.747334499996,10.885900590001256,53014.26771408 2025-08-26,12:09:38.000,238,11070780,112765,0,1756210177,13873.733861879991,10.871802330002538,53014.274701199996 2025-08-26,12:09:39.000,238,11070849,113085,0,1756210178,13873.720389260001,10.907047979999334,53014.28168832001 2025-08-26,12:09:40.000,238,11070792,112965,0,1756210179,13873.760807120001,10.921146239998052,53014.25373984001 2025-08-26,12:09:41.000,238,11070845,112965,0,1756210180,13873.747334499996,10.956391890002124,53014.21880424 2025-08-26,12:09:42.000,238,11070786,113005,0,1756210181,13873.740598190001,10.970490150000842,53014.260726960005 2025-08-26,12:09:43.000,238,11070791,113125,0,1756210182,13873.747334499996,10.98458840999956,53014.26771408 2025-08-26,12:09:44.000,238,11070852,113245,0,1756210183,13873.787752359996,11.012784930004273,53014.30264968001 2025-08-26,12:09:45.000,238,11070781,113085,0,1756210184,13873.787752359996,10.998686669998278,53014.37252088001 2025-08-26,12:09:46.000,238,11070776,113165,0,1756210185,13873.807961289996,10.98458840999956,53014.330598160006 2025-08-26,12:09:47.000,238,11070788,112845,0,1756210186,13873.821433910001,11.005735800004913,53014.35854664 2025-08-26,12:09:48.000,238,11070749,112765,0,1756210187,13873.848379149997,11.005735800004913,53014.330598160006 2025-08-26,12:09:49.000,238,11070878,112885,0,1756210188,13873.834906529992,10.98458840999956,53014.31662392 2025-08-26,12:09:50.000,238,11070751,112885,0,1756210189,13873.909005939997,10.99163753999892,53014.37252088001 2025-08-26,12:09:51.000,238,11070790,113045,0,1756210190,13873.989841659997,11.04098145000171,53014.30264968001 2025-08-26,12:09:52.000,238,11070791,113125,0,1756210191,13874.023523210002,11.03393232000235,53014.33758528 2025-08-26,12:09:53.000,238,11070790,113085,0,1756210192,13874.104358930002,11.04098145000171,53014.38649512 2025-08-26,12:09:54.000,238,11070817,112885,0,1756210193,13874.191930959998,11.055079710000427,53014.33758528 2025-08-26,12:09:55.000,238,11070798,113125,0,1756210194,13874.266030369989,11.048030580001068,53014.40745648 2025-08-26,12:09:57.000,238,11070798,113205,0,1756210196,13874.340129779994,11.019834060003632,53014.477327680004 2025-08-26,12:09:58.000,238,11070867,112805,0,1756210197,13874.340129779994,10.99163753999892,53014.477327680004 2025-08-26,12:09:59.000,238,11070866,113085,0,1756210198,13874.353602399999,10.98458840999956,53014.44937920001 2025-08-26,12:10:00.000,238,11070775,112885,0,1756210199,13874.340129779994,10.99163753999892,53014.43540496 2025-08-26,12:10:01.000,238,11070828,113125,0,1756210200,13874.306448229989,11.019834060003632,53014.477327680004 2025-08-26,12:10:02.000,238,11070852,113005,0,1756210201,13874.279502989993,11.062128839999787,53014.45636632 2025-08-26,12:10:03.000,238,11070834,113085,0,1756210202,13874.266030369989,11.069177969999146,53014.44937920001 2025-08-26,12:10:04.000,238,11070853,112845,0,1756210203,13874.259294059993,11.012784930004273,53014.4144436 2025-08-26,12:10:05.000,238,11070791,113005,0,1756210204,13874.245821439989,10.98458840999956,53014.477327680004 2025-08-26,12:10:06.000,238,11070825,113045,0,1756210205,13874.259294059993,10.963441020001483,53014.4843148 2025-08-26,12:10:07.000,238,11070820,112645,0,1756210206,13874.292975609998,10.956391890002124,53014.47034056001 2025-08-26,12:10:08.000,238,11070849,112845,0,1756210207,13874.272766679998,10.977539280000201,53014.49130192001 2025-08-26,12:10:09.000,238,11070837,112925,0,1756210208,13874.306448229989,10.935244500004046,53014.554186 2025-08-26,12:10:10.000,238,11070852,112605,0,1756210209,13874.245821439989,10.970490150000842,53014.52623752 2025-08-26,12:10:11.000,238,11070808,113045,0,1756210210,13874.292975609998,10.928195370004687,53014.51925040001 2025-08-26,12:10:12.000,238,11070851,112765,0,1756210211,13874.272766679998,10.935244500004046,53014.58213448 2025-08-26,12:10:13.000,238,11070826,113165,0,1756210212,13874.299711919994,10.935244500004046,53014.56117312 2025-08-26,12:10:14.000,238,11070875,112965,0,1756210213,13874.360338709994,10.970490150000842,53014.54021176001 2025-08-26,12:10:15.000,238,11070864,112925,0,1756210214,13874.340129779994,10.99163753999892,53014.57514736 2025-08-26,12:10:16.000,238,11070824,113285,0,1756210215,13874.420965499994,11.005735800004913,53014.596108720005 2025-08-26,12:10:17.000,238,11070804,112925,0,1756210216,13874.42770180999,11.069177969999146,53014.57514736 2025-08-26,12:10:18.000,238,11070834,112845,0,1756210217,13874.481592289994,11.069177969999146,53014.610082959996 2025-08-26,12:10:19.000,238,11070881,113045,0,1756210218,13874.49506491,11.069177969999146,53014.56117312 2025-08-26,12:10:20.000,238,11070769,113005,0,1756210219,13874.562428009995,11.111472750002577,53014.6240572 2025-08-26,12:10:21.000,238,11070865,112725,0,1756210220,13874.67694528,11.132620140000654,53014.645018560004 2025-08-26,12:10:22.000,238,11070858,112765,0,1756210221,13874.744308379995,11.21720970000024,53014.65899280001 2025-08-26,12:10:23.000,238,11070819,113085,0,1756210222,13874.81167147999,11.231307959998958,53014.65899280001 2025-08-26,12:10:24.000,238,11070850,112965,0,1756210223,13874.932925059991,11.315897519998543,53014.74283824 2025-08-26,12:10:25.000,238,11070793,113165,0,1756210224,13875.027233399996,11.315897519998543,53014.73585112001 2025-08-26,12:10:26.000,238,11070770,112965,0,1756210225,13875.155223289992,11.351143170002615,53014.77777384 2025-08-26,12:10:27.000,238,11070822,113045,0,1756210226,13875.249531629997,11.407536210004764,53014.833670800006 2025-08-26,12:10:28.000,238,11070788,112885,0,1756210227,13875.350576279998,11.463929249999637,53014.84764504 2025-08-26,12:10:29.000,238,11070835,112965,0,1756210228,13875.471829859998,11.513273160002427,53014.82668368001 2025-08-26,12:10:30.000,238,11070863,112885,0,1756210229,13875.518984029994,11.499174900003709,53014.84764504 2025-08-26,12:10:31.000,238,11070805,113125,0,1756210230,13875.620028679994,11.555567939998582,53014.90354200001 2025-08-26,12:10:32.000,238,11070752,113125,0,1756210231,13875.721073329994,11.61901011000009,53014.95245184001 2025-08-26,12:10:33.000,238,11070821,112885,0,1756210232,13875.822117979995,11.61901011000009,53015.04328440001 2025-08-26,12:10:34.000,238,11070831,113045,0,1756210233,13875.87600846,11.717697929998394,53015.001361680006 2025-08-26,12:10:35.000,238,11070813,112925,0,1756210234,13875.97705311,11.752943580002466,53015.08520712 2025-08-26,12:10:36.000,238,11070860,113045,0,1756210235,13876.01073465999,11.731796190004388,53015.09219424001 2025-08-26,12:10:37.000,238,11070833,112925,0,1756210236,13875.99052572999,11.781140099999902,53015.13411696 2025-08-26,12:10:38.000,238,11070858,113085,0,1756210237,13875.983789419995,11.788189229999261,53015.22494952 2025-08-26,12:10:39.000,238,11070866,113125,0,1756210238,13875.86927214999,11.774090970000543,53015.25988512001 2025-08-26,12:10:40.000,238,11070878,113125,0,1756210239,13875.86927214999,11.724747059997753,53015.27385936 2025-08-26,12:10:41.000,238,11070797,113205,0,1756210240,13875.80864535999,11.689501410000958,53015.28783360001 2025-08-26,12:10:42.000,238,11070836,113285,0,1756210241,13875.77496381,11.682452280001598,53015.28084648 2025-08-26,12:10:43.000,238,11070880,112645,0,1756210242,13875.700864399994,11.66835402000288,53015.25988512001 2025-08-26,12:10:44.000,238,11070881,112845,0,1756210243,13875.700864399994,11.710648799999035,53015.29482072 2025-08-26,12:10:45.000,238,11070820,113005,0,1756210244,13875.62676498999,11.62605923999945,53015.336743440006 2025-08-26,12:10:46.000,238,11070775,113165,0,1756210245,13875.579610819994,11.647206630004803,53015.336743440006 2025-08-26,12:10:47.000,238,11070845,112885,0,1756210246,13875.417939379993,11.61901011000009,53015.30879496001 2025-08-26,12:10:48.000,238,11070858,112725,0,1756210247,13875.350576279998,11.611960980000731,53015.364691920004 2025-08-26,12:10:49.000,238,11070861,112725,0,1756210248,13875.195641149992,11.654255760004162,53015.28783360001 2025-08-26,12:10:50.000,238,11070835,112525,0,1756210249,13875.101332810002,11.590813590002654,53015.385653280005 2025-08-26,12:10:51.000,238,11070838,112925,0,1756210250,13874.946397679996,11.604911850001372,53015.37866616001 2025-08-26,12:10:52.000,238,11070769,113125,0,1756210251,13874.804935169996,11.569666200004576,53015.30879496001 2025-08-26,12:10:53.000,238,11070761,112925,0,1756210252,13874.663472659995,11.527371420001145,53015.25988512001 2025-08-26,12:10:54.000,238,11070868,112805,0,1756210253,13874.522010149994,11.478027509998356,53015.21097528001 2025-08-26,12:10:55.000,238,11070873,113085,0,1756210254,13874.441174429994,11.421634470003482,53015.19001392001 2025-08-26,12:10:56.000,238,11070802,113205,0,1756210255,13874.272766679998,11.38638881999941,53015.148091200004 2025-08-26,12:10:57.000,238,11070823,112925,0,1756210256,13874.191930959998,11.337044910003897,53015.12712984 2025-08-26,12:10:58.000,238,11070808,113085,0,1756210257,13874.097622619993,11.294750130000466,53015.12014272001 2025-08-26,12:10:59.000,238,11070849,112965,0,1756210258,13873.989841659997,11.231307959998958,53015.07123288001 2025-08-26,12:11:00.000,238,11070838,112925,0,1756210259,13873.855115459992,11.167865790004726,53015.06424576 2025-08-26,12:11:01.000,238,11070865,113165,0,1756210260,13873.733861879991,11.125571010001295,53014.99437456001 2025-08-26,12:11:02.000,238,11070809,113445,0,1756210261,13873.626080919996,11.083276229997864,53014.91751624 2025-08-26,12:11:03.000,238,11070850,112885,0,1756210262,13873.49135471999,11.005735800004913,53014.88956776 2025-08-26,12:11:04.000,238,11070766,113125,0,1756210263,13873.34989220999,10.928195370004687,53014.79174808 2025-08-26,12:11:05.000,238,11070844,112885,0,1756210264,13873.31621066,10.871802330002538,53014.77078672 2025-08-26,12:11:06.000,238,11070841,112765,0,1756210265,13873.201693389994,10.822458419999748,53014.68694128001 2025-08-26,12:11:07.000,238,11070801,112765,0,1756210266,13873.120857669994,10.75901624999824,53014.58213448 2025-08-26,12:11:08.000,238,11070882,113125,0,1756210267,13873.114121359999,10.681475819998013,53014.51226328 2025-08-26,12:11:09.000,238,11070800,112765,0,1756210268,13873.100648739994,10.660328429999936,53014.50527616 2025-08-26,12:11:10.000,238,11070910,113045,0,1756210269,13873.141066599994,10.618033650003781,53014.477327680004 2025-08-26,12:11:11.000,238,11070802,113005,0,1756210270,13873.147802909989,10.589837129999069,53014.40745648 2025-08-26,12:11:12.000,238,11070885,113085,0,1756210271,13873.147802909989,10.533444090004195,53014.330598160006 2025-08-26,12:11:13.000,238,11070798,112845,0,1756210272,13873.215166009999,10.498198440000124,53014.274701199996 2025-08-26,12:11:14.000,238,11070828,113045,0,1756210273,13873.28926541999,10.44885453000461,53014.19784288 2025-08-26,12:11:15.000,238,11070802,112965,0,1756210274,13873.34989220999,10.455903660003969,53014.1698944 2025-08-26,12:11:16.000,238,11070811,112805,0,1756210275,13873.41725531,10.462952790003328,53014.12098456 2025-08-26,12:11:17.000,238,11070877,113085,0,1756210276,13873.55871782,10.462952790003328,53014.093036080005 2025-08-26,12:11:18.000,238,11070857,112765,0,1756210277,13873.673235089991,10.505247569999483,53014.03713912001 2025-08-26,12:11:19.000,238,11070837,113045,0,1756210278,13873.794488669992,10.526394960004836,53014.00220352 2025-08-26,12:11:20.000,238,11070828,113085,0,1756210279,13873.942687490002,10.505247569999483,53013.974255040004 2025-08-26,12:11:21.000,238,11070833,112685,0,1756210280,13874.070677379998,10.519345829998201,53013.98822928001 2025-08-26,12:11:22.000,238,11070833,113045,0,1756210281,13874.171722029998,10.455903660003969,53013.94630656001 2025-08-26,12:11:23.000,238,11070835,112845,0,1756210282,13874.259294059993,10.44885453000461,53013.9602808 2025-08-26,12:11:24.000,238,11070834,112845,0,1756210283,13874.252557749998,10.462952790003328,53014.02316488 2025-08-26,12:11:25.000,238,11070795,112925,0,1756210284,13874.259294059993,10.462952790003328,53013.88342248 2025-08-26,12:11:26.000,238,11070785,112805,0,1756210285,13874.272766679998,10.505247569999483,53013.94630656001 2025-08-26,12:11:27.000,238,11070827,113005,0,1756210286,13874.286239299989,10.477051050002046,53013.86944824001 2025-08-26,12:11:28.000,238,11070814,112845,0,1756210287,13874.266030369989,10.512296699998842,53013.89739672001 2025-08-26,12:11:29.000,238,11070793,113245,0,1756210288,13874.259294059993,10.526394960004836,53013.827525520006 2025-08-26,12:11:30.000,238,11070804,112765,0,1756210289,13874.299711919994,10.547542350002914,53013.84848688001 2025-08-26,12:11:31.000,238,11070802,113045,0,1756210290,13874.326657159989,10.58278799999971,53013.83451264 2025-08-26,12:11:32.000,238,11070857,113125,0,1756210291,13874.380547639994,10.58278799999971,53013.83451264 2025-08-26,12:11:33.000,238,11070760,112965,0,1756210292,13874.313184539998,10.646230170001218,53013.82053840001 2025-08-26,12:11:34.000,238,11070799,113125,0,1756210293,13874.380547639994,10.667377559999295,53013.876435360005 2025-08-26,12:11:35.000,238,11070771,112965,0,1756210294,13874.340129779994,10.674426689998654,53013.79258992 2025-08-26,12:11:36.000,238,11070862,113125,0,1756210295,13874.333393469999,10.688524950004648,53013.84848688001 2025-08-26,12:11:37.000,238,11070792,112885,0,1756210296,13874.306448229989,10.737868860000162,53013.77861568001 2025-08-26,12:11:38.000,238,11070749,112925,0,1756210297,13874.292975609998,10.822458419999748,53013.86246112 2025-08-26,12:11:39.000,238,11070841,113165,0,1756210298,13874.151513099998,10.787212770002952,53013.83451264 2025-08-26,12:11:40.000,238,11070774,112885,0,1756210299,13874.104358930002,10.843605809997825,53013.7856028 2025-08-26,12:11:41.000,238,11070809,113045,0,1756210300,13873.956160109992,10.871802330002538,53013.81355128 2025-08-26,12:11:42.000,238,11070845,112965,0,1756210301,13873.915742249992,10.914097109998693,53013.82053840001 2025-08-26,12:11:43.000,238,11070791,113005,0,1756210302,13873.760807120001,10.935244500004046,53013.81355128 2025-08-26,12:11:44.000,238,11070841,113125,0,1756210303,13873.666498779996,10.977539280000201,53013.79258992 2025-08-26,12:11:45.000,238,11070808,113125,0,1756210304,13873.57219043999,10.998686669998278,53013.757654320005 2025-08-26,12:11:46.000,238,11070761,112765,0,1756210305,13873.55198150999,11.03393232000235,53013.73669296 2025-08-26,12:11:47.000,238,11070823,113005,0,1756210306,13873.47114578999,11.097374490003858,53013.68778312 2025-08-26,12:11:48.000,238,11070854,112605,0,1756210307,13873.34989220999,11.167865790004726,53013.70175736001 2025-08-26,12:11:49.000,238,11070863,112885,0,1756210308,13873.28926541999,11.203111440001521,53013.66682176 2025-08-26,12:11:50.000,238,11070826,113125,0,1756210309,13873.174748149999,11.238357089998317,53013.65284752001 2025-08-26,12:11:51.000,238,11070831,112685,0,1756210310,13873.087176119989,11.280651870001748,53013.59695056 2025-08-26,12:11:52.000,238,11070748,112845,0,1756210311,13873.053494569998,11.337044910003897,53013.54804072 2025-08-26,12:11:53.000,238,11070834,112805,0,1756210312,13872.999604089993,11.372290560000692,53013.541053600005 2025-08-26,12:11:54.000,238,11070849,113045,0,1756210313,13872.918768369993,11.407536210004764,53013.56201496001 2025-08-26,12:11:55.000,238,11070806,113045,0,1756210314,13872.898559439993,11.44278186000156,53013.54804072 2025-08-26,12:11:56.000,238,11070796,113285,0,1756210315,13872.797514789992,11.449830990000919,53013.52707936 2025-08-26,12:11:57.000,238,11070807,113125,0,1756210316,13872.757096929992,11.470978379998996,53013.52009224 2025-08-26,12:11:58.000,238,11070754,113165,0,1756210317,13872.716679069992,11.527371420001145,53013.48515664001 2025-08-26,12:11:59.000,238,11070865,112765,0,1756210318,13872.716679069992,11.527371420001145,53013.52009224 2025-08-26,12:12:00.000,238,11070793,112925,0,1756210319,13872.669524899997,11.527371420001145,53013.49913088 2025-08-26,12:12:01.000,238,11070786,113205,0,1756210320,13872.629107039997,11.520322290001786,53013.51310512001 2025-08-26,12:12:02.000,238,11070842,112925,0,1756210321,13872.608898109997,11.541469679999864,53013.4013112 2025-08-26,12:12:03.000,238,11070825,112925,0,1756210322,13872.568480249996,11.527371420001145,53013.46419528001 2025-08-26,12:12:04.000,238,11070822,113045,0,1756210323,13872.568480249996,11.576715330003935,53013.42925968 2025-08-26,12:12:05.000,238,11070776,112805,0,1756210324,13872.568480249996,11.562617069997941,53013.4013112 2025-08-26,12:12:06.000,238,11070803,112965,0,1756210325,13872.615634419992,11.562617069997941,53013.39432408001 2025-08-26,12:12:07.000,238,11070832,112845,0,1756210326,13872.595425489992,11.569666200004576,53013.38733696 2025-08-26,12:12:08.000,238,11070803,113125,0,1756210327,13872.642579660002,11.541469679999864,53013.38034984 2025-08-26,12:12:09.000,238,11070873,113205,0,1756210328,13872.730151689997,11.520322290001786,53013.38034984 2025-08-26,12:12:10.000,238,11070773,112885,0,1756210329,13872.824460030002,11.541469679999864,53013.38733696 2025-08-26,12:12:11.000,238,11070814,113005,0,1756210330,13872.912032059998,11.534420550000505,53013.4013112 2025-08-26,12:12:12.000,238,11070771,112685,0,1756210331,13873.019813019993,11.520322290001786,53013.422272560005 2025-08-26,12:12:13.000,238,11070845,113045,0,1756210332,13873.147802909989,11.520322290001786,53013.38034984 2025-08-26,12:12:14.000,238,11070819,113005,0,1756210333,13873.242111249994,11.4357327300022,53013.471182400004 2025-08-26,12:12:15.000,238,11070775,112885,0,1756210334,13873.37683745,11.449830990000919,53013.45022104 2025-08-26,12:12:16.000,238,11070789,112925,0,1756210335,13873.43746424,11.4357327300022,53013.436246799996 2025-08-26,12:12:17.000,238,11070796,113005,0,1756210336,13873.63955354,11.428683600002842,53013.45720816 2025-08-26,12:12:18.000,238,11070790,112805,0,1756210337,13873.781016050001,11.414585340004123,53013.506118 2025-08-26,12:12:19.000,238,11070878,113085,0,1756210338,13873.909005939997,11.407536210004764,53013.46419528001 2025-08-26,12:12:20.000,238,11070756,112645,0,1756210339,13874.023523210002,11.39343794999877,53013.52009224 2025-08-26,12:12:21.000,238,11070854,112965,0,1756210340,13874.117831549993,11.407536210004764,53013.5759892 2025-08-26,12:12:22.000,238,11070764,113005,0,1756210341,13874.259294059993,11.365241430001333,53013.55502784 2025-08-26,12:12:23.000,238,11070755,112925,0,1756210342,13874.353602399999,11.358192300001974,53013.61092480001 2025-08-26,12:12:24.000,238,11070800,113245,0,1756210343,13874.40749287999,11.358192300001974,53013.638873280004 2025-08-26,12:12:25.000,238,11070816,113125,0,1756210344,13874.441174429994,11.287701000001107,53013.65284752001 2025-08-26,12:12:26.000,238,11070787,112965,0,1756210345,13874.48832859999,11.231307959998958,53013.7157316 2025-08-26,12:12:27.000,238,11070775,113205,0,1756210346,13874.48832859999,11.224258829999599,53013.659834640006 2025-08-26,12:12:28.000,238,11070779,112885,0,1756210347,13874.49506491,473.0973546899986,53013.68778312 2025-08-26,12:12:29.000,238,11070840,113045,0,1756210348,13874.542219079995,11.118521880001936,53013.708744480005 2025-08-26,12:12:30.000,238,11070806,113085,0,1756210349,13874.501801219994,11.153767529998731,53013.7157316 2025-08-26,12:12:31.000,238,11070815,113285,0,1756210350,13874.48832859999,11.132620140000654,53013.74368008 2025-08-26,12:12:32.000,238,11070845,112925,0,1756210351,13874.441174429994,11.125571010001295,53013.77861568001 2025-08-26,12:12:33.000,238,11070819,112845,0,1756210352,13874.387283949989,11.097374490003858,53013.806564160004 2025-08-26,12:12:34.000,238,11070815,112925,0,1756210353,13874.346866089989,11.104423620003217,53013.79258992 2025-08-26,12:12:35.000,238,11070760,112885,0,1756210354,13874.259294059993,10.998686669998278,53013.82053840001 2025-08-26,12:12:36.000,238,11070765,113045,0,1756210355,13874.212139889998,10.99163753999892,53013.75066720001 2025-08-26,12:12:37.000,238,11070840,112925,0,1756210356,13874.124567860003,10.914097109998693,53013.757654320005 2025-08-26,12:12:38.000,238,11070840,112965,0,1756210357,13874.070677379998,10.899998849999974,53013.75066720001 2025-08-26,12:12:39.000,238,11070857,113085,0,1756210358,13874.057204759993,10.80836016000103,53013.76464144 2025-08-26,12:12:40.000,238,11070746,113005,0,1756210359,13874.036995829993,10.80836016000103,53013.79258992 2025-08-26,12:12:41.000,238,11070842,112965,0,1756210360,13874.010050589997,10.787212770002952,53013.77861568001 2025-08-26,12:12:42.000,238,11070750,113125,0,1756210361,13873.949423799997,10.780163640003593,53013.75066720001 2025-08-26,12:12:43.000,238,11070770,112925,0,1756210362,13873.888797009997,10.75901624999824,53013.72271872 2025-08-26,12:12:44.000,238,11070802,112725,0,1756210363,13873.807961289996,10.730819730000803,53013.68778312 2025-08-26,12:12:45.000,238,11070767,113005,0,1756210364,13873.747334499996,10.695574080004008,53013.708744480005 2025-08-26,12:12:46.000,238,11070835,113085,0,1756210365,13873.720389260001,10.737868860000162,53013.638873280004 2025-08-26,12:12:47.000,238,11070786,112605,0,1756210366,13873.646289849996,10.695574080004008,53013.67380888 2025-08-26,12:12:48.000,238,11070816,113165,0,1756210367,13873.53850889,10.737868860000162,53013.7157316 2025-08-26,12:12:49.000,238,11070816,113085,0,1756210368,13873.51829996,10.695574080004008,53013.65284752001 2025-08-26,12:12:50.000,238,11070803,112885,0,1756210369,13873.423991619995,10.688524950004648,53013.603937679996 2025-08-26,12:12:51.000,238,11070832,112925,0,1756210370,13873.35662852,10.610984520004422,53013.5759892 2025-08-26,12:12:52.000,238,11070829,113285,0,1756210371,13873.22863862999,10.58278799999971,53013.59695056 2025-08-26,12:12:53.000,238,11070839,112885,0,1756210372,13873.18822076999,10.540493220003555,53013.58297632001 2025-08-26,12:12:54.000,238,11070846,113005,0,1756210373,13873.154539219999,10.491149310000765,53013.58297632001 2025-08-26,12:12:55.000,238,11070755,113085,0,1756210374,13873.120857669994,10.484100180001406,53013.589963440005 2025-08-26,12:12:56.000,238,11070785,112925,0,1756210375,13873.134330289999,10.455903660003969,53013.54804072 2025-08-26,12:12:57.000,238,11070806,112845,0,1756210376,13873.127593979989,10.420658009999897,53013.541053600005 2025-08-26,12:12:58.000,238,11070794,112965,0,1756210377,13873.100648739994,10.455903660003969,53013.52009224 2025-08-26,12:12:59.000,238,11070778,113125,0,1756210378,13873.141066599994,10.434756269998616,53013.506118 2025-08-26,12:13:00.000,238,11070841,112845,0,1756210379,13873.141066599994,10.462952790003328,53013.47816952 2025-08-26,12:13:01.000,238,11070784,113285,0,1756210380,13873.120857669994,10.477051050002046,53013.471182400004 2025-08-26,12:13:02.000,238,11070780,112925,0,1756210381,13873.147802909989,10.420658009999897,53013.48515664001 2025-08-26,12:13:03.000,238,11070839,113045,0,1756210382,13873.107385049989,10.39951062000182,53013.46419528001 2025-08-26,12:13:04.000,238,11070799,113005,0,1756210383,13873.127593979989,10.385412360003102,53013.46419528001 2025-08-26,12:13:05.000,238,11070799,113125,0,1756210384,13873.073703499998,10.427707139999256,53013.38733696 2025-08-26,12:13:06.000,238,11070850,112965,0,1756210385,13873.080439809994,10.44885453000461,53013.436246799996 2025-08-26,12:13:07.000,238,11070771,112885,0,1756210386,13873.087176119989,10.470001920002687,53013.35938848 2025-08-26,12:13:08.000,238,11070842,113045,0,1756210387,13873.073703499998,10.526394960004836,53013.4013112 2025-08-26,12:13:09.000,238,11070826,113085,0,1756210388,13872.992867779998,10.58278799999971,53013.36637560001 2025-08-26,12:13:10.000,238,11070779,113005,0,1756210389,13872.932240989998,10.646230170001218,53013.36637560001 2025-08-26,12:13:11.000,238,11070832,112965,0,1756210390,13872.858141579993,10.681475819998013,53013.35240136 2025-08-26,12:13:12.000,238,11070803,112845,0,1756210391,13872.790778479997,10.744917989999522,53013.38733696 2025-08-26,12:13:13.000,238,11070771,112845,0,1756210392,13872.743624310002,10.75901624999824,53013.36637560001 2025-08-26,12:13:14.000,238,11070838,113045,0,1756210393,13872.682997520002,10.787212770002952,53013.36637560001 2025-08-26,12:13:15.000,238,11070838,112805,0,1756210394,13872.622370730001,10.85770407000382,53013.38733696 2025-08-26,12:13:16.000,238,11070776,112685,0,1756210395,13872.561743940001,10.80131103000167,53013.39432408001 2025-08-26,12:13:17.000,238,11070862,112925,0,1756210396,13872.514589769991,10.829507549999107,53013.373362720005 2025-08-26,12:13:18.000,238,11070753,112765,0,1756210397,13872.494380839991,10.780163640003593,53013.39432408001 2025-08-26,12:13:19.000,238,11070789,113085,0,1756210398,13872.521326080001,10.80131103000167,53013.36637560001 2025-08-26,12:13:20.000,238,11070772,112965,0,1756210399,13872.453962979991,10.787212770002952,53013.35240136 2025-08-26,12:13:21.000,238,11070804,113125,0,1756210400,13872.514589769991,10.794261900002311,53013.373362720005 2025-08-26,12:13:22.000,238,11070845,112845,0,1756210401,13872.507853459996,10.822458419999748,53013.41528544001 2025-08-26,12:13:23.000,238,11070834,112805,0,1756210402,13872.521326080001,10.815409290000389,53013.39432408001 2025-08-26,12:13:24.000,238,11070775,113005,0,1756210403,13872.521326080001,10.822458419999748,53013.33842712 2025-08-26,12:13:25.000,238,11070781,112885,0,1756210404,13872.534798699991,10.80836016000103,53013.373362720005 2025-08-26,12:13:26.000,238,11070816,113045,0,1756210405,13872.528062389996,10.80836016000103,53013.38034984 2025-08-26,12:13:27.000,238,11070865,112965,0,1756210406,13872.575216559992,10.836556679998466,53013.38733696 2025-08-26,12:13:28.000,238,11070812,113085,0,1756210407,13872.595425489992,10.921146239998052,53013.36637560001 2025-08-26,12:13:29.000,238,11070848,112965,0,1756210408,13872.689733829997,10.99163753999892,53013.40829832 2025-08-26,12:13:30.000,238,11070827,113005,0,1756210409,13872.656052279992,11.048030580001068,53013.422272560005 2025-08-26,12:13:31.000,238,11070806,113125,0,1756210410,13872.689733829997,11.139669270000013,53013.38733696 2025-08-26,12:13:32.000,238,11070835,113125,0,1756210411,13872.689733829997,11.167865790004726,53013.44323392001 2025-08-26,12:13:33.000,238,11070867,113205,0,1756210412,13872.757096929992,11.196062310002162,53013.45022104 2025-08-26,12:13:34.000,238,11070839,112965,0,1756210413,13872.858141579993,11.224258829999599,53013.45720816 2025-08-26,12:13:35.000,238,11070838,112925,0,1756210414,13872.851405269997,11.26655361000303,53013.46419528001 2025-08-26,12:13:36.000,238,11070814,113325,0,1756210415,13872.885086820002,11.308848389999184,53013.492143760006 2025-08-26,12:13:37.000,238,11070878,112805,0,1756210416,13872.938977299993,11.358192300001974,53013.52707936 2025-08-26,12:13:38.000,238,11070818,112845,0,1756210417,13872.959186229993,11.421634470003482,53013.52707936 2025-08-26,12:13:39.000,238,11070865,113205,0,1756210418,13872.979395159993,11.414585340004123,53013.52707936 2025-08-26,12:13:40.000,238,11070794,112885,0,1756210419,13872.992867779998,11.470978379998996,53013.603937679996 2025-08-26,12:13:41.000,238,11070786,112725,0,1756210420,13873.033285639998,11.485076639997715,53013.62489904 2025-08-26,12:13:42.000,238,11070808,112845,0,1756210421,13873.066967189989,11.541469679999864,53013.63188616001 2025-08-26,12:13:43.000,238,11070822,113125,0,1756210422,13873.134330289999,11.590813590002654,53013.638873280004 2025-08-26,12:13:44.000,238,11070803,113205,0,1756210423,13873.161275529994,11.597862720002013,53013.65284752001 2025-08-26,12:13:45.000,238,11070788,113325,0,1756210424,13873.221902319994,11.647206630004803,53013.67380888 2025-08-26,12:13:46.000,238,11070799,113205,0,1756210425,13873.282529109994,11.67540315000224,53013.69477024 2025-08-26,12:13:47.000,238,11070842,112925,0,1756210426,13873.37010113999,11.731796190004388,53013.76464144 2025-08-26,12:13:48.000,238,11070784,112965,0,1756210427,13873.43072792999,11.724747059997753,53013.75066720001 2025-08-26,12:13:49.000,238,11070754,112925,0,1756210428,13873.43746424,11.830484010002692,53013.75066720001 2025-08-26,12:13:50.000,238,11070817,113125,0,1756210429,13873.51156364999,11.823434880003333,53013.84149976 2025-08-26,12:13:51.000,238,11070839,113125,0,1756210430,13873.545245199995,11.830484010002692,53013.827525520006 2025-08-26,12:13:52.000,238,11070850,113045,0,1756210431,13873.666498779996,11.929171830000996,53013.96726792001 2025-08-26,12:13:53.000,238,11070843,112965,0,1756210432,13873.801224980001,12.02081051999994,53014.00220352 2025-08-26,12:13:54.000,238,11070768,112805,0,1756210433,13873.909005939997,12.098350950000167,53013.98124216 2025-08-26,12:13:55.000,238,11070843,112805,0,1756210434,13873.962896420002,12.197038769998471,53014.05111336 2025-08-26,12:13:56.000,238,11070825,113085,0,1756210435,13874.111095239998,12.288677460004692,53014.00220352 2025-08-26,12:13:57.000,238,11070786,113125,0,1756210436,13874.279502989993,12.394414410002355,53014.14893304 2025-08-26,12:13:58.000,238,11070878,112885,0,1756210437,13874.380547639994,12.47900397000194,53014.15592016001 2025-08-26,12:13:59.000,238,11070837,113125,0,1756210438,13874.582636939995,12.584740919999604,53014.28168832001 2025-08-26,12:14:00.000,238,11070849,112805,0,1756210439,13874.71736314,12.71162526000262,53014.24675272 2025-08-26,12:14:01.000,238,11070807,112965,0,1756210440,13874.87903458,12.831460469999001,53014.31662392 2025-08-26,12:14:02.000,238,11070850,113125,0,1756210441,13875.027233399996,12.965393940001377,53014.37252088001 2025-08-26,12:14:03.000,238,11070853,112965,0,1756210442,13875.155223289992,13.049983500000963,53014.4144436 2025-08-26,12:14:04.000,238,11070792,112885,0,1756210443,13875.310158419998,13.127523930001189,53014.56816024001 2025-08-26,12:14:05.000,238,11070844,113125,0,1756210444,13875.458357239993,13.226211749999493,53014.65200568 2025-08-26,12:14:06.000,238,11070854,113085,0,1756210445,13875.579610819994,13.29670305000036,53014.73585112001 2025-08-26,12:14:07.000,238,11070818,112965,0,1756210446,13875.721073329994,13.423587390003377,53014.75681248001 2025-08-26,12:14:08.000,238,11070809,112885,0,1756210447,13875.822117979995,13.564569989997835,53014.91751624 2025-08-26,12:14:09.000,238,11070875,112885,0,1756210448,13875.963580489995,13.698503460000211,53014.94546472 2025-08-26,12:14:10.000,238,11070864,112845,0,1756210449,13876.024207279996,13.825387800003227,53015.02232304001 2025-08-26,12:14:11.000,238,11070793,112725,0,1756210450,13876.185878719996,13.93817388000025,53015.07123288001 2025-08-26,12:14:12.000,238,11070788,112925,0,1756210451,13876.300395990002,14.036861699998553,53015.28084648 2025-08-26,12:14:13.000,238,11070774,112965,0,1756210452,13876.428385879997,14.121451259998139,53015.336743440006 2025-08-26,12:14:14.000,238,11070838,112885,0,1756210453,13876.549639459998,14.248335600001155,53015.385653280005 2025-08-26,12:14:15.000,238,11070801,112885,0,1756210454,13876.677629349993,14.318826900002023,53015.51142144 2025-08-26,12:14:16.000,238,11070884,112925,0,1756210455,13876.792146619999,14.431612979999045,53015.60924112 2025-08-26,12:14:17.000,238,11070842,112925,0,1756210456,13876.920136509994,14.52325166999799,53015.672125200006 2025-08-26,12:14:18.000,238,11070779,112965,0,1756210457,13877.041390089995,14.636037750002288,53015.769944880005 2025-08-26,12:14:19.000,238,11070836,113325,0,1756210458,13877.19632522,14.762922089998028,53015.8468032 2025-08-26,12:14:20.000,238,11070783,112965,0,1756210459,13877.351260349991,14.875708170002326,53015.93064864001 2025-08-26,12:14:21.000,238,11070847,112845,0,1756210460,13877.425359759996,15.009641640004702,53016.02846832001 2025-08-26,12:14:22.000,238,11070794,112845,0,1756210461,13877.533140719992,15.101280330003647,53016.14026224 2025-08-26,12:14:23.000,238,11070761,112925,0,1756210462,13877.593767509992,15.20701728000131,53016.18917208 2025-08-26,12:14:24.000,238,11070800,112965,0,1756210463,13877.627449059997,15.277508580002177,53016.26603040001 2025-08-26,12:14:25.000,238,11070854,112925,0,1756210464,13877.620712750002,15.3902946599992,53016.39878568 2025-08-26,12:14:26.000,238,11070813,113005,0,1756210465,13877.667866919997,15.481933349998144,53016.53154096001 2025-08-26,12:14:27.000,238,11070798,112885,0,1756210466,13877.634185369992,15.580621170003724,53016.51756672 2025-08-26,12:14:28.000,238,11070843,112885,0,1756210467,13877.694812159993,15.651112470004591,53016.62237352 2025-08-26,12:14:29.000,238,11070798,112925,0,1756210468,13877.708284779997,15.728652900004818,53016.706218960004 2025-08-26,12:14:30.000,238,11070865,112805,0,1756210469,13877.822802049988,15.799144199998409,53016.76211592 2025-08-26,12:14:31.000,238,11070829,112645,0,1756210470,13877.856483599993,15.869635499999276,53016.8599356 2025-08-26,12:14:32.000,238,11070827,113085,0,1756210471,13877.917110389993,15.961274189998221,53016.93679392001 2025-08-26,12:14:33.000,238,11070843,113125,0,1756210472,13877.944055629989,16.02471635999973,53016.992690880004 2025-08-26,12:14:34.000,238,11070809,112965,0,1756210473,13878.04510027999,16.0599620100038,53017.0695492 2025-08-26,12:14:35.000,238,11070874,112965,0,1756210474,13878.092254449999,16.095207660000597,53017.19531736 2025-08-26,12:14:36.000,238,11070838,112765,0,1756210475,13878.159617549994,16.18684634999954,53017.2442272 2025-08-26,12:14:37.000,238,11070843,113045,0,1756210476,13878.139408619994,16.24323939000169,53017.29313704 2025-08-26,12:14:38.000,238,11070822,113085,0,1756210477,13878.15288124,16.271435909999127,53017.40493096 2025-08-26,12:14:39.000,238,11070865,112765,0,1756210478,13878.16635385999,16.320779820001917,53017.42589232 2025-08-26,12:14:40.000,238,11070820,112885,0,1756210479,13878.179826479995,16.356025469998713,53017.46082792 2025-08-26,12:14:41.000,238,11070872,112805,0,1756210480,13878.20677171999,16.391271120002784,53017.53768624001 2025-08-26,12:14:42.000,238,11070797,112525,0,1756210481,13878.21350803,16.42651676999958,53017.60057032 2025-08-26,12:14:43.000,238,11070894,112605,0,1756210482,13878.29434375,16.525204589997884,53017.69839 2025-08-26,12:14:44.000,238,11070843,112965,0,1756210483,13878.24718957999,16.574548500000674,53017.733325600006 2025-08-26,12:14:45.000,238,11070851,112885,0,1756210484,13878.24718957999,16.6520889300009,53017.79620968 2025-08-26,12:14:46.000,238,11070836,112965,0,1756210485,13878.260662199995,16.70143284000369,53017.86608088 2025-08-26,12:14:47.000,238,11070779,113325,0,1756210486,13878.33476161,16.66618718999962,53017.852106640006 2025-08-26,12:14:48.000,238,11070813,113085,0,1756210487,13878.301080059995,16.64503980000154,53017.88704224 2025-08-26,12:14:49.000,238,11070770,112845,0,1756210488,13878.3953884,16.680285449998337,53017.96390056 2025-08-26,12:14:50.000,238,11070893,112925,0,1756210489,13878.381915779995,16.616843280004105,53018.04075888001 2025-08-26,12:14:51.000,238,11070899,113125,0,1756210490,13878.503169359996,16.623892410003464,53018.01281040001 2025-08-26,12:14:52.000,238,11070851,112885,0,1756210491,13878.543587219996,16.60274501999811,53018.14556568 2025-08-26,12:14:53.000,238,11070899,112885,0,1756210492,13878.644631869996,16.574548500000674,53018.15953992001 2025-08-26,12:14:54.000,238,11070847,113005,0,1756210493,13878.698522350001,16.59569588999875,53018.15953992001 2025-08-26,12:14:55.000,238,11070894,113045,0,1756210494,13878.772621759992,16.616843280004105,53018.215436880004 2025-08-26,12:14:56.000,238,11070884,112805,0,1756210495,13878.813039619992,16.6520889300009,53018.27133384 2025-08-26,12:14:57.000,238,11070848,112925,0,1756210496,13878.839984860002,16.6520889300009,53018.31325656 2025-08-26,12:14:58.000,238,11070855,112805,0,1756210497,13878.947765819998,16.609794150004745,53018.355179280006 2025-08-26,12:14:59.000,238,11070820,112965,0,1756210498,13879.035337849993,16.623892410003464,53018.34819216001 2025-08-26,12:15:00.000,238,11070899,112685,0,1756210499,13879.116173569993,16.623892410003464,53018.37614064001 2025-08-26,12:15:01.000,238,11070879,113165,0,1756210500,13879.257636079994,16.609794150004745,53018.49492168001 2025-08-26,12:15:02.000,238,11070896,113085,0,1756210501,13879.36541703999,16.588646759999392,53018.47396032001 2025-08-26,12:15:03.000,238,11070850,113125,0,1756210502,13879.520352169995,16.53225372000452,53018.522870160006 2025-08-26,12:15:04.000,238,11070811,113125,0,1756210503,13879.601187889995,16.525204589997884,53018.58575424 2025-08-26,12:15:05.000,238,11070874,112925,0,1756210504,13879.708968849991,16.511106329999166,53018.620689840005 2025-08-26,12:15:06.000,238,11070899,112925,0,1756210505,13879.823486119996,16.525204589997884,53018.63466408 2025-08-26,12:15:07.000,238,11070836,112965,0,1756210506,13879.938003390002,16.48290981000173,53018.71152240001 2025-08-26,12:15:08.000,238,11070849,113005,0,1756210507,13879.991893869992,16.46176242000365,53018.69754816 2025-08-26,12:15:09.000,238,11070788,112845,0,1756210508,13880.052520659992,16.46176242000365,53018.76741936 2025-08-26,12:15:10.000,238,11070849,113125,0,1756210509,13880.153565309993,16.41241851000086,53018.84427768 2025-08-26,12:15:11.000,238,11070895,112965,0,1756210510,13880.193983169993,16.348976339999354,53018.82331632 2025-08-26,12:15:12.000,238,11070857,113085,0,1756210511,13880.315236749993,16.29963243000384,53018.94209736 2025-08-26,12:15:13.000,238,11070884,113085,0,1756210512,13880.409545089999,16.271435909999127,53018.91414888 2025-08-26,12:15:14.000,238,11070895,113125,0,1756210513,13880.382599849989,16.172748090000823,53018.98402008 2025-08-26,12:15:15.000,238,11070888,113045,0,1756210514,13880.423017709989,16.165698960001464,53019.004981440004 2025-08-26,12:15:16.000,238,11070883,112965,0,1756210515,13880.476908189994,16.151600700002746,53019.08183976 2025-08-26,12:15:17.000,238,11070897,113005,0,1756210516,13880.52406235999,16.123404179998033,53019.1307496 2025-08-26,12:15:18.000,238,11070844,112925,0,1756210517,13880.54427128999,16.165698960001464,53019.13773672 2025-08-26,12:15:19.000,238,11070762,112805,0,1756210518,13880.56448021999,16.151600700002746,53019.14472384001 2025-08-26,12:15:20.000,238,11070821,113045,0,1756210519,13880.50385342999,16.151600700002746,53019.242543520006 2025-08-26,12:15:21.000,238,11070817,112805,0,1756210520,13880.470171879999,16.102256789999956,53019.24953064 2025-08-26,12:15:22.000,238,11070816,112925,0,1756210521,13880.375863539994,16.02471635999973,53019.20760792 2025-08-26,12:15:23.000,238,11070894,112845,0,1756210522,13880.362390919989,15.982421580003574,53019.21459504001 2025-08-26,12:15:24.000,238,11070829,113045,0,1756210523,13880.288291509998,15.940126800000144,53019.28446624001 2025-08-26,12:15:25.000,238,11070902,112925,0,1756210524,13880.268082579998,15.89078289000463,53019.27747912 2025-08-26,12:15:26.000,238,11070868,112965,0,1756210525,13880.200719480003,15.904881150003348,53019.242543520006 2025-08-26,12:15:27.000,238,11070856,113125,0,1756210526,13880.086202209997,15.883733759997995,53019.26350488001 2025-08-26,12:15:28.000,238,11070815,113045,0,1756210527,13879.917794460001,15.84143898000184,53019.3054276 2025-08-26,12:15:29.000,238,11070789,113005,0,1756210528,13879.810013499991,15.777996810000332,53019.26350488001 2025-08-26,12:15:30.000,238,11070886,112685,0,1756210529,13879.722441469996,15.742751160003536,53019.24953064 2025-08-26,12:15:31.000,238,11070845,112845,0,1756210530,13879.64834205999,15.700456380000105,53019.25651776 2025-08-26,12:15:32.000,238,11070837,112845,0,1756210531,13879.53382479,15.700456380000105,53019.18664656001 2025-08-26,12:15:33.000,238,11070898,112885,0,1756210532,13879.40583489999,15.594719430002442,53019.13773672 2025-08-26,12:15:34.000,238,11070852,112965,0,1756210533,13879.298053939994,15.573572040004365,53019.16568520001 2025-08-26,12:15:35.000,238,11070802,113125,0,1756210534,13879.197009289994,15.531277260000934,53019.18664656001 2025-08-26,12:15:36.000,238,11070895,112965,0,1756210535,13879.136382499993,15.481933349998144,53019.0608784 2025-08-26,12:15:37.000,238,11070853,112805,0,1756210536,13879.035337849993,15.474884219998785,53019.01895568001 2025-08-26,12:15:38.000,238,11070819,112805,0,1756210537,13878.927556889998,15.43963857000199,53019.025942800006 2025-08-26,12:15:39.000,238,11070802,112605,0,1756210538,13878.893875339993,15.43258944000263,53018.956071600005 2025-08-26,12:15:40.000,238,11070835,112845,0,1756210539,13878.833248549992,15.460785960000067,53018.92812312001 2025-08-26,12:15:41.000,238,11070853,113005,0,1756210540,13878.779358070002,15.397343789998558,53018.94209736 2025-08-26,12:15:42.000,238,11070852,113045,0,1756210541,13878.711994969992,15.3902946599992,53018.84427768 2025-08-26,12:15:43.000,238,11070825,112765,0,1756210542,13878.671577109992,15.397343789998558,53018.80934208001 2025-08-26,12:15:44.000,238,11070821,113085,0,1756210543,13878.617686630001,15.397343789998558,53018.82331632 2025-08-26,12:15:45.000,238,11070870,112805,0,1756210544,13878.584005079996,15.397343789998558,53018.739470880006 2025-08-26,12:15:46.000,238,11070860,113045,0,1756210545,13878.543587219996,15.411442050004553,53018.75344512 2025-08-26,12:15:47.000,238,11070828,113005,0,1756210546,13878.503169359996,15.43963857000199,53018.690561040006 2025-08-26,12:15:48.000,238,11070791,112885,0,1756210547,13878.40886101999,15.42554031000327,53018.690561040006 2025-08-26,12:15:49.000,238,11070774,113005,0,1756210548,13878.38865208999,15.467835089999426,53018.669599680004 2025-08-26,12:15:50.000,238,11070864,112885,0,1756210549,13878.35497054,15.369147270001122,53018.59274136001 2025-08-26,12:15:51.000,238,11070859,113005,0,1756210550,13878.29434375,15.376196400000481,53018.59274136001 2025-08-26,12:15:52.000,238,11070870,113085,0,1756210551,13878.280871129995,15.404392919997917,53018.550818640004 2025-08-26,12:15:53.000,238,11070893,112965,0,1756210552,13878.32802529999,15.376196400000481,53018.501908800004 2025-08-26,12:15:54.000,238,11070832,113125,0,1756210553,13878.260662199995,15.369147270001122,53018.452998960005 2025-08-26,12:15:55.000,238,11070869,112925,0,1756210554,13878.27413482,15.3902946599992,53018.383127760004 2025-08-26,12:15:56.000,238,11070834,113005,0,1756210555,13878.23371696,15.376196400000481,53018.36915352 2025-08-26,12:15:57.000,238,11070812,112765,0,1756210556,13878.260662199995,15.397343789998558,53018.41107624 2025-08-26,12:15:58.000,238,11070910,113125,0,1756210557,13878.33476161,15.38324552999984,53018.383127760004 2025-08-26,12:15:59.000,238,11070874,112805,0,1756210558,13878.361706849995,15.376196400000481,53018.34120504 2025-08-26,12:16:00.000,238,11070871,112885,0,1756210559,13878.321288989995,15.404392919997917,53018.285308080005 2025-08-26,12:16:01.000,238,11070888,112845,0,1756210560,13878.30781636999,15.397343789998558,53018.30626944001 2025-08-26,12:16:02.000,238,11070817,112845,0,1756210561,13878.25392589,15.404392919997917,53018.32024368 2025-08-26,12:16:03.000,238,11070822,112805,0,1756210562,13878.301080059995,15.362098140001763,53018.25735960001 2025-08-26,12:16:04.000,238,11070882,113005,0,1756210563,13878.24718957999,15.347999880003044,53018.22941112001 2025-08-26,12:16:05.000,238,11070803,113085,0,1756210564,13878.26739850999,15.369147270001122,53018.236398240006 2025-08-26,12:16:06.000,238,11070796,112885,0,1756210565,13878.240453269995,15.3902946599992,53018.20146264 2025-08-26,12:16:07.000,238,11070808,113085,0,1756210566,13878.20677171999,15.38324552999984,53018.13857856001 2025-08-26,12:16:08.000,238,11070866,113165,0,1756210567,13878.25392589,15.397343789998558,53018.18050128001 2025-08-26,12:16:09.000,238,11070798,112765,0,1756210568,13878.26739850999,15.369147270001122,53018.09665584 2025-08-26,12:16:10.000,238,11070861,113045,0,1756210569,13878.34823422999,15.355049010002404,53018.12460432 2025-08-26,12:16:11.000,238,11070805,112805,0,1756210570,13878.33476161,15.312754229998973,53018.17351416 2025-08-26,12:16:12.000,238,11070885,113045,0,1756210571,13878.381915779995,15.291606840000895,53018.09665584 2025-08-26,12:16:13.000,238,11070867,112965,0,1756210572,13878.43580626,15.270459450002818,53018.07569448 2025-08-26,12:16:14.000,238,11070832,113125,0,1756210573,13878.523378289996,15.270459450002818,53018.10364296 2025-08-26,12:16:15.000,238,11070845,113045,0,1756210574,13878.543587219996,15.277508580002177,53018.117617200005 2025-08-26,12:16:16.000,238,11070808,113245,0,1756210575,13878.563796149996,15.24931206000474,53018.06172024001 2025-08-26,12:16:17.000,238,11070865,113125,0,1756210576,13878.563796149996,15.19996815000195,53018.06172024001 2025-08-26,12:16:18.000,238,11070838,112845,0,1756210577,13878.590741389991,15.24931206000474,53018.04075888001 2025-08-26,12:16:19.000,238,11070835,112845,0,1756210578,13878.503169359996,15.242262929998105,53018.10364296 2025-08-26,12:16:20.000,238,11070821,112765,0,1756210579,13878.49643305,15.235213799998746,53018.06172024001 2025-08-26,12:16:21.000,238,11070893,113005,0,1756210580,13878.482960429996,15.185869890003232,53018.07569448 2025-08-26,12:16:22.000,238,11070827,113005,0,1756210581,13878.482960429996,15.164722499997879,53018.047746000004 2025-08-26,12:16:23.000,238,11070864,112885,0,1756210582,13878.46948780999,15.178820760003873,53018.06172024001 2025-08-26,12:16:24.000,238,11070825,112765,0,1756210583,13878.45601519,15.122427720001724,53018.06172024001 2025-08-26,12:16:25.000,238,11070832,113045,0,1756210584,13878.44927887999,15.143575109999801,53018.05473312 2025-08-26,12:16:26.000,238,11070824,112885,0,1756210585,13878.361706849995,15.108329460003006,53018.03377176 2025-08-26,12:16:27.000,238,11070853,112765,0,1756210586,13878.32802529999,15.051936420000857,53018.04075888001 2025-08-26,12:16:28.000,238,11070808,113085,0,1756210587,13878.260662199995,15.016690770004061,53018.01281040001 2025-08-26,12:16:29.000,238,11070840,113125,0,1756210588,13878.23371696,14.97439599000063,53017.9778748 2025-08-26,12:16:30.000,238,11070810,112805,0,1756210589,13878.18656278999,14.953248600002553,53017.998836160004 2025-08-26,12:16:31.000,238,11070862,112725,0,1756210590,13878.14614492999,14.946199470003194,53017.949926320005 2025-08-26,12:16:32.000,238,11070797,113285,0,1756210591,13878.018155039994,14.946199470003194,53017.92197784001 2025-08-26,12:16:33.000,238,11070874,112925,0,1756210592,13877.930583009998,14.889806430001045,53017.89402936001 2025-08-26,12:16:34.000,238,11070790,112925,0,1756210593,13877.856483599993,14.840462519998255,53017.91499072 2025-08-26,12:16:35.000,238,11070837,113005,0,1756210594,13877.762175260003,14.805216870001459,53017.880055120004 2025-08-26,12:16:36.000,238,11070847,112965,0,1756210595,13877.694812159993,14.777020350004022,53017.82415816001 2025-08-26,12:16:37.000,238,11070809,113045,0,1756210596,13877.613976439992,14.74882382999931,53017.81018392 2025-08-26,12:16:38.000,238,11070869,112845,0,1756210597,13877.573558579992,14.727676440001233,53017.79620968 2025-08-26,12:16:39.000,238,11070823,113005,0,1756210598,13877.479250240001,14.713578180002514,53017.75428696001 2025-08-26,12:16:40.000,238,11070822,112885,0,1756210599,13877.391678209991,14.664234269999724,53017.712364240004 2025-08-26,12:16:41.000,238,11070837,112925,0,1756210600,13877.364732969996,14.636037750002288,53017.72633848001 2025-08-26,12:16:42.000,238,11070789,112765,0,1756210601,13877.29736987,14.600792099998216,53017.64249304 2025-08-26,12:16:43.000,238,11070871,113125,0,1756210602,13877.223270459996,14.551448190002702,53017.55864760001 2025-08-26,12:16:44.000,238,11070809,112925,0,1756210603,13877.14917104999,14.488006020001194,53017.53768624001 2025-08-26,12:16:45.000,238,11070832,113125,0,1756210604,13877.122225809995,14.480956890001835,53017.495763520004 2025-08-26,12:16:46.000,238,11070796,112725,0,1756210605,13877.1154895,14.445711239997763,53017.4538408 2025-08-26,12:16:47.000,238,11070791,113085,0,1756210606,13877.041390089995,14.424563849999686,53017.40493096 2025-08-26,12:16:48.000,238,11070879,112765,0,1756210607,13877.03465378,14.459809500003757,53017.446853680005 2025-08-26,12:16:49.000,238,11070778,113005,0,1756210608,13876.893191269999,14.403416460001608,53017.41890520001 2025-08-26,12:16:50.000,238,11070829,112885,0,1756210609,13876.82582816999,14.410465590000967,53017.30711128 2025-08-26,12:16:51.000,238,11070790,112805,0,1756210610,13876.792146619999,14.382269070003531,53017.3140984 2025-08-26,12:16:52.000,238,11070841,113125,0,1756210611,13876.704574589989,14.361121679998178,53017.26518856 2025-08-26,12:16:53.000,238,11070821,112645,0,1756210612,13876.657420419993,14.34702341999946,53017.18833024 2025-08-26,12:16:54.000,238,11070818,113085,0,1756210613,13876.623738869988,14.290630380004586,53017.11845904 2025-08-26,12:16:55.000,238,11070815,112885,0,1756210614,13876.623738869988,14.297679510003945,53017.1394204 2025-08-26,12:16:56.000,238,11070808,113045,0,1756210615,13876.610266249998,14.325876030001382,53017.11845904 2025-08-26,12:16:57.000,238,11070793,113245,0,1756210616,13876.617002559993,14.304728640003304,53017.07653632 2025-08-26,12:16:58.000,238,11070834,113205,0,1756210617,13876.603529939988,14.304728640003304,53016.999678 2025-08-26,12:16:59.000,238,11070845,113045,0,1756210618,13876.583321009988,14.297679510003945,53017.00666512001 2025-08-26,12:17:00.000,238,11070841,112885,0,1756210619,13876.556375769993,14.3399742900001,53016.91583256001 2025-08-26,12:17:01.000,238,11070895,112885,0,1756210620,13876.576584699993,14.318826900002023,53016.95076816 2025-08-26,12:17:02.000,238,11070876,113045,0,1756210621,13876.623738869988,14.283581249997951,53016.90185832 2025-08-26,12:17:03.000,238,11070803,112845,0,1756210622,13876.637211489993,14.269482989999233,53016.90185832 2025-08-26,12:17:04.000,238,11070796,112885,0,1756210623,13876.691101969998,14.304728640003304,53016.83198712 2025-08-26,12:17:05.000,238,11070837,112765,0,1756210624,13876.697838279993,14.318826900002023,53016.825000000004 2025-08-26,12:17:06.000,238,11070853,112925,0,1756210625,13876.724783519989,14.332925160000741,53016.81102576 2025-08-26,12:17:07.000,238,11070829,112925,0,1756210626,13876.731519829998,14.375219940004172,53016.825000000004 2025-08-26,12:17:08.000,238,11070810,113085,0,1756210627,13876.758465069994,14.424563849999686,53016.76211592 2025-08-26,12:17:09.000,238,11070864,112925,0,1756210628,13876.771937689999,14.424563849999686,53016.76211592 2025-08-26,12:17:10.000,238,11070870,112765,0,1756210629,13876.778673999994,14.452760370004398,53016.80403864 2025-08-26,12:17:11.000,238,11070843,113045,0,1756210630,13876.805619239989,14.480956890001835,53016.74814168001 2025-08-26,12:17:12.000,238,11070873,113045,0,1756210631,13876.839300789994,14.480956890001835,53016.73416744 2025-08-26,12:17:13.000,238,11070820,112845,0,1756210632,13876.819091859994,14.530300800004625,53016.7551288 2025-08-26,12:17:14.000,238,11070787,113005,0,1756210633,13876.86624602999,14.579644710000139,53016.72019320001 2025-08-26,12:17:15.000,238,11070820,113125,0,1756210634,13876.872982339999,14.586693839999498,53016.727180320006 2025-08-26,12:17:16.000,238,11070857,112765,0,1756210635,13876.920136509994,14.607841230004851,53016.7551288 2025-08-26,12:17:17.000,238,11070837,113125,0,1756210636,13876.940345439994,14.628988620002929,53016.74814168001 2025-08-26,12:17:18.000,238,11070839,113085,0,1756210637,13876.980763299995,14.664234269999724,53016.74115456 2025-08-26,12:17:19.000,238,11070754,112845,0,1756210638,13877.03465378,14.706529050003155,53016.74115456 2025-08-26,12:17:20.000,238,11070837,113125,0,1756210639,13877.03465378,14.699479920003796,53016.74814168001 2025-08-26,12:17:21.000,238,11070857,112845,0,1756210640,13877.102016879995,14.762922089998028,53016.74115456 2025-08-26,12:17:22.000,238,11070886,112965,0,1756210641,13877.07507164,14.777020350004022,53016.73416744 2025-08-26,12:17:23.000,238,11070832,113085,0,1756210642,13877.122225809995,14.819315130000177,53016.73416744 2025-08-26,12:17:24.000,238,11070806,112925,0,1756210643,13877.06833532999,14.854560780004249,53016.67128336001 2025-08-26,12:17:25.000,238,11070885,113125,0,1756210644,13877.09528057,14.889806430001045,53016.74115456 2025-08-26,12:17:26.000,238,11070810,112805,0,1756210645,13877.06833532999,14.896855560000404,53016.72019320001 2025-08-26,12:17:27.000,238,11070856,113245,0,1756210646,13877.03465378,14.903904689999763,53016.69224472 2025-08-26,12:17:28.000,238,11070858,112845,0,1756210647,13877.01444485,14.882757300001686,53016.73416744 2025-08-26,12:17:29.000,238,11070842,112965,0,1756210648,13877.02791746999,14.932101210004475,53016.7900644 2025-08-26,12:17:30.000,238,11070839,112885,0,1756210649,13876.96729067999,14.903904689999763,53016.73416744 2025-08-26,12:17:31.000,238,11070778,113045,0,1756210650,13876.95381806,14.903904689999763,53016.71320608 2025-08-26,12:17:32.000,238,11070787,113005,0,1756210651,13876.97402699,14.92505207999784,53016.76910304001 2025-08-26,12:17:33.000,238,11070835,113165,0,1756210652,13877.000972229995,14.946199470003194,53016.72019320001 2025-08-26,12:17:34.000,238,11070770,113125,0,1756210653,13876.98749960999,14.98144511999999,53016.74115456 2025-08-26,12:17:35.000,238,11070893,113005,0,1756210654,13876.980763299995,15.009641640004702,53016.73416744 2025-08-26,12:17:36.000,238,11070873,112845,0,1756210655,13877.00770853999,15.044887290001498,53016.69923184001 2025-08-26,12:17:37.000,238,11070841,113125,0,1756210656,13877.06833532999,15.066034679999575,53016.76910304001 2025-08-26,12:17:38.000,238,11070879,112845,0,1756210657,13877.07507164,15.044887290001498,53016.71320608 2025-08-26,12:17:39.000,238,11070843,112925,0,1756210658,13877.12896211999,15.066034679999575,53016.69224472 2025-08-26,12:17:40.000,238,11070821,112805,0,1756210659,13877.10875318999,15.058985550000216,53016.706218960004 2025-08-26,12:17:41.000,238,11070785,112925,0,1756210660,13877.203061529995,15.037838160002138,53016.76211592 2025-08-26,12:17:42.000,238,11070824,113125,0,1756210661,13877.203061529995,15.058985550000216,53016.76211592 2025-08-26,12:17:43.000,238,11070873,112805,0,1756210662,13877.19632522,15.087182069997652,53016.76910304001 2025-08-26,12:17:44.000,238,11070854,113085,0,1756210663,13877.182852599995,15.066034679999575,53016.74814168001 2025-08-26,12:17:45.000,238,11070799,113045,0,1756210664,13877.162643669995,15.115378590002365,53016.81801288001 2025-08-26,12:17:46.000,238,11070828,113285,0,1756210665,13877.17611629,15.136525980000442,53016.80403864 2025-08-26,12:17:47.000,238,11070892,112965,0,1756210666,13877.182852599995,15.15062423999916,53016.8599356 2025-08-26,12:17:48.000,238,11070847,112805,0,1756210667,13877.21653415,15.143575109999801,53016.85294848 2025-08-26,12:17:49.000,238,11070859,112805,0,1756210668,13877.263688319996,15.15767336999852,53016.845961360006 2025-08-26,12:17:50.000,238,11070780,112885,0,1756210669,13877.29736987,15.115378590002365,53016.91583256001 2025-08-26,12:17:51.000,238,11070796,112965,0,1756210670,13877.29736987,15.094231200004288,53016.83897424001 2025-08-26,12:17:52.000,238,11070830,112925,0,1756210671,13877.351260349991,15.122427720001724,53016.873909840004 2025-08-26,12:17:53.000,238,11070874,112605,0,1756210672,13877.33778773,15.115378590002365,53016.88089696 2025-08-26,12:17:54.000,238,11070798,113005,0,1756210673,13877.310842489991,15.15767336999852,53016.91583256001 2025-08-26,12:17:55.000,238,11070881,113125,0,1756210674,13877.263688319996,15.115378590002365,53016.91583256001 2025-08-26,12:17:56.000,238,11070851,113085,0,1756210675,13877.21653415,15.129476850001083,53016.9298068 2025-08-26,12:17:57.000,238,11070750,113125,0,1756210676,13877.19632522,15.15062423999916,53016.93679392001 2025-08-26,12:17:58.000,238,11070863,113365,0,1756210677,13877.23000676999,15.15767336999852,53016.95076816 2025-08-26,12:17:59.000,238,11070802,112725,0,1756210678,13877.263688319996,15.136525980000442,53016.96474240001 2025-08-26,12:18:00.000,238,11070857,113125,0,1756210679,13877.304106179996,15.136525980000442,53016.999678 2025-08-26,12:18:01.000,238,11070894,113005,0,1756210680,13877.304106179996,15.073083809998934,53016.98570376001 2025-08-26,12:18:02.000,238,11070851,113045,0,1756210681,13877.398414520001,15.087182069997652,53016.97172952 2025-08-26,12:18:03.000,238,11070804,113285,0,1756210682,13877.452304999992,15.094231200004288,53017.013652240006 2025-08-26,12:18:04.000,238,11070789,113165,0,1756210683,13877.485986549997,15.094231200004288,53017.02063936 2025-08-26,12:18:05.000,238,11070836,113005,0,1756210684,13877.452304999992,15.143575109999801,53017.03461360001 2025-08-26,12:18:06.000,238,11070902,113045,0,1756210685,13877.492722859992,15.20701728000131,53017.00666512001 2025-08-26,12:18:07.000,238,11070810,113125,0,1756210686,13877.526404409997,15.235213799998746,53017.041600720004 2025-08-26,12:18:08.000,238,11070854,113085,0,1756210687,13877.539877030002,15.326852489997691,53017.08352344001 2025-08-26,12:18:09.000,238,11070831,112885,0,1756210688,13877.587031199997,15.355049010002404,53017.09051056 2025-08-26,12:18:10.000,238,11070799,113125,0,1756210689,13877.593767509992,15.362098140001763,53017.0695492 2025-08-26,12:18:11.000,238,11070805,112805,0,1756210690,13877.613976439992,15.369147270001122,53017.111471920005 2025-08-26,12:18:12.000,238,11070862,112845,0,1756210691,13877.694812159993,15.376196400000481,53017.160381760004 2025-08-26,12:18:13.000,238,11070857,113045,0,1756210692,13877.708284779997,15.376196400000481,53017.16736888 2025-08-26,12:18:14.000,238,11070785,112965,0,1756210693,13877.816065739993,15.362098140001763,53017.181343120006 2025-08-26,12:18:15.000,238,11070887,112885,0,1756210694,13877.869956219998,15.43258944000263,53017.14640752 2025-08-26,12:18:16.000,238,11070841,113125,0,1756210695,13877.984473489989,15.446687700001348,53017.16736888 2025-08-26,12:18:17.000,238,11070815,113085,0,1756210696,13878.024891349989,15.474884219998785,53017.17435600001 2025-08-26,12:18:18.000,238,11070821,112685,0,1756210697,13878.058572899994,15.531277260000934,53017.19531736 2025-08-26,12:18:19.000,238,11070771,112925,0,1756210698,13878.08551813999,15.552424649999011,53017.209291600004 2025-08-26,12:18:20.000,238,11070864,112925,0,1756210699,13878.13267231,15.60881769000116,53017.25820144 2025-08-26,12:18:21.000,238,11070887,113085,0,1756210700,13878.179826479995,15.61586682000052,53017.27217568001 2025-08-26,12:18:22.000,238,11070820,112925,0,1756210701,13878.16635385999,15.61586682000052,53017.28614992 2025-08-26,12:18:23.000,238,11070814,113045,0,1756210702,13878.13267231,15.644063339997956,53017.26518856 2025-08-26,12:18:24.000,238,11070813,112805,0,1756210703,13878.12593599999,15.686358120001387,53017.30012416001 2025-08-26,12:18:25.000,238,11070790,112965,0,1756210704,13878.119199689994,15.742751160003536,53017.30012416001 2025-08-26,12:18:26.000,238,11070821,112925,0,1756210705,13878.14614492999,15.742751160003536,53017.35602112 2025-08-26,12:18:27.000,238,11070836,113005,0,1756210706,13878.092254449999,15.79209506999905,53017.29313704 2025-08-26,12:18:28.000,238,11070891,113165,0,1756210707,13878.078781829994,15.862586369999917,53017.35602112 2025-08-26,12:18:29.000,238,11070761,113125,0,1756210708,13878.06530920999,15.84143898000184,53017.32108552001 2025-08-26,12:18:30.000,238,11070885,113085,0,1756210709,13878.11246338,15.883733759997995,53017.3140984 2025-08-26,12:18:31.000,238,11070780,113125,0,1756210710,13878.031627659999,15.933077670000785,53017.33505976 2025-08-26,12:18:32.000,238,11070854,112925,0,1756210711,13878.092254449999,15.989470710002934,53017.34204688001 2025-08-26,12:18:33.000,238,11070804,113045,0,1756210712,13878.051836589999,16.038814619998448,53017.40493096 2025-08-26,12:18:34.000,238,11070831,113205,0,1756210713,13878.119199689994,16.13045331000467,53017.40493096 2025-08-26,12:18:35.000,238,11070803,112965,0,1756210714,13878.031627659999,16.179797220000182,53017.41191808 2025-08-26,12:18:36.000,238,11070859,112965,0,1756210715,13878.058572899994,16.229141130002972,53017.397943840006 2025-08-26,12:18:37.000,238,11070739,113125,0,1756210716,13878.031627659999,16.29963243000384,53017.40493096 2025-08-26,12:18:38.000,238,11070797,113125,0,1756210717,13878.031627659999,16.313730690002558,53017.46781504001 2025-08-26,12:18:39.000,238,11070876,112845,0,1756210718,13878.011418729999,16.370123730004707,53017.50973776001 2025-08-26,12:18:40.000,238,11070851,113125,0,1756210719,13877.964264559989,16.391271120002784,53017.46082792 2025-08-26,12:18:41.000,238,11070781,113085,0,1756210720,13877.930583009998,16.405369380001503,53017.47480216 2025-08-26,12:18:42.000,238,11070877,112765,0,1756210721,13877.923846699989,16.47586068000237,53017.50275064 2025-08-26,12:18:43.000,238,11070842,113085,0,1756210722,13877.944055629989,16.489958940001088,53017.48877640001 2025-08-26,12:18:44.000,238,11070844,113125,0,1756210723,13877.923846699989,16.489958940001088,53017.50275064 2025-08-26,12:18:45.000,238,11070882,113005,0,1756210724,13877.971000869999,16.504057199999806,53017.47480216 2025-08-26,12:18:46.000,238,11070891,113085,0,1756210725,13877.991209799999,16.497008070000447,53017.48178928 2025-08-26,12:18:47.000,238,11070848,112845,0,1756210726,13878.12593599999,16.539302850003878,53017.495763520004 2025-08-26,12:18:48.000,238,11070794,112925,0,1756210727,13878.159617549994,16.567499370001315,53017.48178928 2025-08-26,12:18:49.000,238,11070842,113245,0,1756210728,13878.260662199995,16.6520889300009,53017.47480216 2025-08-26,12:18:50.000,238,11070841,113045,0,1756210729,13878.301080059995,16.65913806000026,53017.58659608001 2025-08-26,12:18:51.000,238,11070846,113045,0,1756210730,13878.35497054,16.680285449998337,53017.544673360004 2025-08-26,12:18:52.000,238,11070878,113245,0,1756210731,13878.301080059995,16.71553110000241,53017.64249304 2025-08-26,12:18:53.000,238,11070868,113005,0,1756210732,13878.361706849995,16.71553110000241,53017.6285188 2025-08-26,12:18:54.000,238,11070829,112925,0,1756210733,13878.381915779995,16.778973270003917,53017.67742864001 2025-08-26,12:18:55.000,238,11070813,113165,0,1756210734,13878.402124709995,16.807169790001353,53017.663454400004 2025-08-26,12:18:56.000,238,11070887,113045,0,1756210735,13878.38865208999,16.800120660001994,53017.75428696001 2025-08-26,12:18:57.000,238,11070770,113045,0,1756210736,13878.38865208999,16.807169790001353,53017.74729984 2025-08-26,12:18:58.000,238,11070792,113085,0,1756210737,13878.381915779995,16.778973270003917,53017.76127408 2025-08-26,12:18:59.000,238,11070837,113045,0,1756210738,13878.3953884,16.793071530002635,53017.81018392 2025-08-26,12:19:00.000,238,11070862,112805,0,1756210739,13878.41559733,16.771924140004558,53017.79620968 2025-08-26,12:19:01.000,238,11070879,113045,0,1756210740,13878.402124709995,16.764875009997922,53017.82415816001 2025-08-26,12:19:02.000,238,11070811,112885,0,1756210741,13878.442542569996,16.70848197000305,53017.87306800001 2025-08-26,12:19:03.000,238,11070863,112965,0,1756210742,13878.503169359996,16.70848197000305,53017.88704224 2025-08-26,12:19:04.000,238,11070861,113045,0,1756210743,13878.51664198,16.637990670002182,53017.92896496 2025-08-26,12:19:05.000,238,11070803,113005,0,1756210744,13878.503169359996,16.609794150004745,53017.92197784001 2025-08-26,12:19:06.000,238,11070814,113085,0,1756210745,13878.53685091,16.65913806000026,53017.9080036 2025-08-26,12:19:07.000,238,11070832,112925,0,1756210746,13878.530114599991,16.6520889300009,53017.98486192 2025-08-26,12:19:08.000,238,11070795,113205,0,1756210747,13878.584005079996,16.616843280004105,53017.92197784001 2025-08-26,12:19:09.000,238,11070774,113165,0,1756210748,13878.577268770001,16.616843280004105,53017.92197784001 2025-08-26,12:19:10.000,238,11070831,113045,0,1756210749,13878.651368179992,16.623892410003464,53017.949926320005 2025-08-26,12:19:11.000,238,11070792,113045,0,1756210750,13878.678313420001,16.588646759999392,53017.92896496 2025-08-26,12:19:12.000,238,11070845,113125,0,1756210751,13878.678313420001,16.60274501999811,53017.95691344 2025-08-26,12:19:13.000,238,11070879,113125,0,1756210752,13878.705258659997,16.616843280004105,53018.11063008001 2025-08-26,12:19:14.000,238,11070778,112965,0,1756210753,13878.745676519997,16.6520889300009,53018.05473312 2025-08-26,12:19:15.000,238,11070830,113005,0,1756210754,13878.765885449997,16.616843280004105,53018.07569448 2025-08-26,12:19:16.000,238,11070868,112765,0,1756210755,13878.826512239997,16.616843280004105,53018.07569448 2025-08-26,12:19:17.000,238,11070755,113005,0,1756210756,13878.853457479992,16.623892410003464,53018.13857856001 2025-08-26,12:19:18.000,238,11070866,113125,0,1756210757,13878.866930099997,16.637990670002182,53018.11063008001 2025-08-26,12:19:19.000,238,11070840,112725,0,1756210758,13878.920820580002,16.66618718999962,53018.08966872001 2025-08-26,12:19:20.000,238,11070773,113045,0,1756210759,13878.947765819998,16.687334579997696,53018.13159144 2025-08-26,12:19:21.000,238,11070825,113445,0,1756210760,13878.954502129993,16.66618718999962,53018.14556568 2025-08-26,12:19:22.000,238,11070817,112885,0,1756210761,13878.961238440002,16.637990670002182,53018.18050128001 2025-08-26,12:19:23.000,238,11070861,113205,0,1756210762,13878.927556889998,16.609794150004745,53018.20146264 2025-08-26,12:19:24.000,238,11070829,113005,0,1756210763,13878.914084269993,16.609794150004745,53018.222424 2025-08-26,12:19:25.000,238,11070865,112965,0,1756210764,13878.927556889998,16.637990670002182,53018.20844976001 2025-08-26,12:19:26.000,238,11070899,113085,0,1756210765,13878.853457479992,16.623892410003464,53018.24338536 2025-08-26,12:19:27.000,238,11070853,113205,0,1756210766,13878.813039619992,16.65913806000026,53018.22941112001 2025-08-26,12:19:28.000,238,11070834,113125,0,1756210767,13878.792830689992,16.60274501999811,53018.22941112001 2025-08-26,12:19:29.000,238,11070870,113085,0,1756210768,13878.705258659997,16.623892410003464,53018.222424 2025-08-26,12:19:30.000,238,11070808,113005,0,1756210769,13878.685049729997,16.630941540002823,53018.25735960001 2025-08-26,12:19:31.000,238,11070846,113205,0,1756210770,13878.644631869996,16.65913806000026,53018.25735960001 2025-08-26,12:19:32.000,238,11070818,113125,0,1756210771,13878.610950319991,16.637990670002182,53018.236398240006 2025-08-26,12:19:33.000,238,11070846,113165,0,1756210772,13878.563796149996,16.70848197000305,53018.27832096001 2025-08-26,12:19:34.000,238,11070839,113085,0,1756210773,13878.550323529991,16.736678490000486,53018.285308080005 2025-08-26,12:19:35.000,238,11070858,113285,0,1756210774,13878.53685091,16.743727619999845,53018.25037248 2025-08-26,12:19:36.000,238,11070802,112765,0,1756210775,13878.53685091,16.786022400003276,53018.215436880004 2025-08-26,12:19:37.000,238,11070789,112885,0,1756210776,13878.530114599991,16.786022400003276,53018.215436880004 2025-08-26,12:19:38.000,238,11070810,113045,0,1756210777,13878.530114599991,16.82831717999943,53018.20146264 2025-08-26,12:19:39.000,238,11070779,112925,0,1756210778,13878.530114599991,16.814218920000712,53018.19447552 2025-08-26,12:19:40.000,238,11070882,112845,0,1756210779,13878.530114599991,16.83536630999879,53018.14556568 2025-08-26,12:19:41.000,238,11070819,112845,0,1756210780,13878.523378289996,16.849464570004784,53018.19447552 2025-08-26,12:19:42.000,238,11070774,113085,0,1756210781,13878.584005079996,16.898808480000298,53018.17351416 2025-08-26,12:19:43.000,238,11070833,112965,0,1756210782,13878.570532459991,16.912906739999016,53018.12460432 2025-08-26,12:19:44.000,238,11070802,112965,0,1756210783,13878.624422939996,16.919955869998375,53018.17351416 2025-08-26,12:19:45.000,238,11070856,112805,0,1756210784,13878.651368179992,16.919955869998375,53018.1525528 2025-08-26,12:19:46.000,238,11070875,112845,0,1756210785,13878.711994969992,16.93405413000437,53018.20146264 2025-08-26,12:19:47.000,238,11070786,112925,0,1756210786,13878.732203899992,16.948152390003088,53018.24338536 2025-08-26,12:19:48.000,238,11070799,113005,0,1756210787,13878.786094379997,16.976348910000524,53018.236398240006 2025-08-26,12:19:49.000,238,11070824,112925,0,1756210788,13878.752412829992,16.997496299998602,53018.20146264 2025-08-26,12:19:50.000,238,11070813,113085,0,1756210789,13878.833248549992,17.039791080002033,53018.18050128001 2025-08-26,12:19:51.000,238,11070808,113125,0,1756210790,13878.792830689992,17.11733151000226,53018.25037248 2025-08-26,12:19:52.000,238,11070820,113005,0,1756210791,13878.799567000002,17.166675419997773,53018.25037248 2025-08-26,12:19:53.000,238,11070794,112845,0,1756210792,13878.765885449997,17.17372455000441,53018.31325656 2025-08-26,12:19:54.000,238,11070812,112845,0,1756210793,13878.738940210002,17.244215849998,53018.32024368 2025-08-26,12:19:55.000,238,11070839,113045,0,1756210794,13878.732203899992,17.23716671999864,53018.32024368 2025-08-26,12:19:56.000,238,11070891,112885,0,1756210795,13878.705258659997,17.29355976000079,53018.27832096001 2025-08-26,12:19:57.000,238,11070800,112885,0,1756210796,13878.705258659997,17.28651063000143,53018.30626944001 2025-08-26,12:19:58.000,238,11070868,112965,0,1756210797,13878.745676519997,17.28651063000143,53018.32024368 2025-08-26,12:19:59.000,238,11070854,112965,0,1756210798,13878.826512239997,17.32880541000486,53018.34819216001 2025-08-26,12:20:00.000,238,11070835,112685,0,1756210799,13878.853457479992,17.378149320000375,53018.355179280006 2025-08-26,12:20:01.000,238,11070835,112605,0,1756210800,13878.900611650002,17.427493230003165,53018.3621664 2025-08-26,12:20:02.000,238,11070795,112845,0,1756210801,13878.893875339993,17.47683713999868,53018.41806336 2025-08-26,12:20:03.000,238,11070812,112885,0,1756210802,13878.941029510002,17.497984530004032,53018.39011488 2025-08-26,12:20:04.000,238,11070820,113125,0,1756210803,13879.015128919993,17.603721480001695,53018.41806336 2025-08-26,12:20:05.000,238,11070749,113085,0,1756210804,13879.042074159988,17.63896712999849,53018.452998960005 2025-08-26,12:20:06.000,238,11070821,113005,0,1756210805,13879.136382499993,17.63896712999849,53018.522870160006 2025-08-26,12:20:07.000,238,11070799,113205,0,1756210806,13879.163327739989,17.723556689998077,53018.452998960005 2025-08-26,12:20:08.000,238,11070857,113125,0,1756210807,13879.210481909999,17.75175321000279,53018.47396032001 2025-08-26,12:20:09.000,238,11070798,113045,0,1756210808,13879.277845009994,17.794047989998944,53018.51588304001 2025-08-26,12:20:10.000,238,11070829,113005,0,1756210809,13879.298053939994,17.75880234000215,53018.58575424 2025-08-26,12:20:11.000,238,11070851,112925,0,1756210810,13879.33173549,17.808146249997662,53018.59972848 2025-08-26,12:20:12.000,238,11070767,113125,0,1756210811,13879.36541703999,17.801097119998303,53018.6067156 2025-08-26,12:20:13.000,238,11070859,113125,0,1756210812,13879.38562596999,17.836342770002375,53018.63466408 2025-08-26,12:20:14.000,238,11070831,113085,0,1756210813,13879.378889659994,17.843391900001734,53018.69754816 2025-08-26,12:20:15.000,238,11070817,113005,0,1756210814,13879.39236228,17.808146249997662,53018.70453528 2025-08-26,12:20:16.000,238,11070809,113125,0,1756210815,13879.419307519995,17.815195380004297,53018.79536784 2025-08-26,12:20:17.000,238,11070837,113005,0,1756210816,13879.39236228,17.836342770002375,53018.837290560004 2025-08-26,12:20:18.000,238,11070782,113005,0,1756210817,13879.39236228,17.836342770002375,53018.78139360001 2025-08-26,12:20:19.000,238,11070775,113125,0,1756210818,13879.399098589995,17.857490160000452,53018.886200400004 2025-08-26,12:20:20.000,238,11070798,113045,0,1756210819,13879.419307519995,17.857490160000452,53018.886200400004 2025-08-26,12:20:21.000,238,11070815,112925,0,1756210820,13879.439516449995,17.87863754999853,53018.90017464001 2025-08-26,12:20:22.000,238,11070779,112885,0,1756210821,13879.500143239995,17.850441030001093,53018.92812312001 2025-08-26,12:20:23.000,238,11070860,112965,0,1756210822,13879.48667061999,17.822244510003657,53018.93511024 2025-08-26,12:20:24.000,238,11070823,113045,0,1756210823,13879.560770029995,17.850441030001093,53018.96305872 2025-08-26,12:20:25.000,238,11070865,112925,0,1756210824,13879.53382479,17.857490160000452,53019.004981440004 2025-08-26,12:20:26.000,238,11070881,112765,0,1756210825,13879.58771526999,17.86453928999981,53018.99799432001 2025-08-26,12:20:27.000,238,11070836,112605,0,1756210826,13879.58771526999,17.892735810004524,53019.08882688 2025-08-26,12:20:28.000,238,11070805,112925,0,1756210827,13879.61466051,17.9138832000026,53019.074852640006 2025-08-26,12:20:29.000,238,11070787,113045,0,1756210828,13879.64834205999,18.012571020000905,53019.06786552001 2025-08-26,12:20:30.000,238,11070837,112925,0,1756210829,13879.6752873,18.012571020000905,53019.08183976 2025-08-26,12:20:31.000,238,11070825,113125,0,1756210830,13879.69549623,18.012571020000905,53019.08183976 2025-08-26,12:20:32.000,238,11070824,112605,0,1756210831,13879.729177779991,18.061914930003695,53019.10978824 2025-08-26,12:20:33.000,238,11070784,113085,0,1756210832,13879.749386709991,18.10420970999985,53019.08183976 2025-08-26,12:20:34.000,238,11070763,112925,0,1756210833,13879.77633195,18.160602750002,53019.123762480005 2025-08-26,12:20:35.000,238,11070848,112685,0,1756210834,13879.803277189996,18.14650449000328,53019.10280112 2025-08-26,12:20:36.000,238,11070862,112965,0,1756210835,13879.850431359991,18.181750140000076,53019.17965944 2025-08-26,12:20:37.000,238,11070811,113005,0,1756210836,13879.904321839997,18.202897529998154,53019.20760792 2025-08-26,12:20:38.000,238,11070818,113125,0,1756210837,13879.917794460001,18.27338882999902,53019.17965944 2025-08-26,12:20:39.000,238,11070810,113165,0,1756210838,13879.931267079992,18.27338882999902,53019.221582160004 2025-08-26,12:20:40.000,238,11070781,112965,0,1756210839,13879.938003390002,18.308634480003093,53019.270492 2025-08-26,12:20:41.000,238,11070817,113165,0,1756210840,13879.938003390002,18.357978389998607,53019.26350488001 2025-08-26,12:20:42.000,238,11070783,112965,0,1756210841,13879.904321839997,18.435518819998833,53019.3054276 2025-08-26,12:20:43.000,238,11070832,113005,0,1756210842,13879.870640289992,18.421420560000115,53019.361324560006 2025-08-26,12:20:44.000,238,11070840,112965,0,1756210843,13879.830222429991,18.442567949998192,53019.34735032 2025-08-26,12:20:45.000,238,11070793,112965,0,1756210844,13879.836958740001,18.463715340003546,53019.39626016 2025-08-26,12:20:46.000,238,11070776,112925,0,1756210845,13879.823486119996,18.477813600002264,53019.410234400006 2025-08-26,12:20:47.000,238,11070718,112885,0,1756210846,13879.796540880001,18.484862730001623,53019.42420864 2025-08-26,12:20:48.000,238,11070833,112765,0,1756210847,13879.803277189996,18.5060101199997,53019.43818288 2025-08-26,12:20:49.000,238,11070824,113045,0,1756210848,13879.823486119996,18.541255770003772,53019.50106696001 2025-08-26,12:20:50.000,238,11070830,113125,0,1756210849,13879.830222429991,18.52010837999842,53019.5150412 2025-08-26,12:20:51.000,238,11070821,112925,0,1756210850,13879.75612302,18.583550549999927,53019.53600256 2025-08-26,12:20:52.000,238,11070831,113125,0,1756210851,13879.722441469996,18.583550549999927,53019.508054080005 2025-08-26,12:20:53.000,238,11070779,113125,0,1756210852,13879.68875991999,18.583550549999927,53019.459144240005 2025-08-26,12:20:54.000,238,11070841,112805,0,1756210853,13879.66855098999,18.61174707000464,53019.5150412 2025-08-26,12:20:55.000,238,11070829,112925,0,1756210854,13879.708968849991,18.55535403000249,53019.556963920004 2025-08-26,12:20:56.000,238,11070797,112965,0,1756210855,13879.64834205999,18.597648809998645,53019.48709272 2025-08-26,12:20:57.000,238,11070765,113045,0,1756210856,13879.708968849991,18.61174707000464,53019.54997680001 2025-08-26,12:20:58.000,238,11070868,113125,0,1756210857,13879.69549623,18.56945229000121,53019.52202832001 2025-08-26,12:20:59.000,238,11070888,112845,0,1756210858,13879.71570516,18.56240316000185,53019.54997680001 2025-08-26,12:21:00.000,238,11070790,113085,0,1756210859,13879.77633195,18.541255770003772,53019.5150412 2025-08-26,12:21:01.000,238,11070745,112845,0,1756210860,13879.742650399996,18.534206640004413,53019.53600256 2025-08-26,12:21:02.000,238,11070819,113125,0,1756210861,13879.857167670001,18.56240316000185,53019.56395104 2025-08-26,12:21:03.000,238,11070838,112845,0,1756210862,13879.830222429991,18.576501420000568,53019.59888664001 2025-08-26,12:21:04.000,238,11070841,113005,0,1756210863,13879.877376600001,18.597648809998645,53019.61286088 2025-08-26,12:21:05.000,238,11070826,113125,0,1756210864,13879.890849219992,18.661090980000154,53019.57093816001 2025-08-26,12:21:06.000,238,11070821,113085,0,1756210865,13879.931267079992,18.689287500004866,53019.577925280006 2025-08-26,12:21:07.000,238,11070745,113045,0,1756210866,13880.018839110002,18.689287500004866,53019.59888664001 2025-08-26,12:21:08.000,238,11070804,112925,0,1756210867,13880.059256970002,18.724533150001662,53019.61286088 2025-08-26,12:21:09.000,238,11070799,112845,0,1756210868,13880.092938519992,18.773877060004452,53019.56395104 2025-08-26,12:21:10.000,238,11070773,112965,0,1756210869,13880.167037929998,18.78092619000381,53019.59189952 2025-08-26,12:21:11.000,238,11070771,113005,0,1756210870,13880.301764129988,18.78092619000381,53019.63382224 2025-08-26,12:21:12.000,238,11070818,112685,0,1756210871,13880.342181989989,18.78797532000317,53019.63382224 2025-08-26,12:21:13.000,238,11070800,113165,0,1756210872,13880.429754019999,18.809122710001247,53019.66875784001 2025-08-26,12:21:14.000,238,11070812,112925,0,1756210873,13880.50385342999,18.809122710001247,53019.68971920001 2025-08-26,12:21:15.000,238,11070849,113125,0,1756210874,13880.5510076,18.830270099999325,53019.73164192 2025-08-26,12:21:16.000,238,11070795,112845,0,1756210875,13880.57121653,18.858466620004037,53019.78055176 2025-08-26,12:21:17.000,238,11070806,112565,0,1756210876,13880.57121653,18.91485965999891,53019.78055176 2025-08-26,12:21:18.000,238,11070751,113125,0,1756210877,13880.60489807999,18.950105310002982,53019.77356464 2025-08-26,12:21:19.000,238,11070845,112725,0,1756210878,13880.63184332,18.900761400000192,53019.81548736001 2025-08-26,12:21:20.000,238,11070758,113005,0,1756210879,13880.60489807999,18.950105310002982,53019.80151312 2025-08-26,12:21:21.000,238,11070757,112925,0,1756210880,13880.62510700999,18.9642035700017,53019.87138432 2025-08-26,12:21:22.000,238,11070813,112965,0,1756210881,13880.59142546,18.97125270000106,53019.87138432 2025-08-26,12:21:23.000,238,11070743,112765,0,1756210882,13880.60489807999,19.006498349997855,53019.892345680004 2025-08-26,12:21:24.000,238,11070770,113125,0,1756210883,13880.59142546,19.02764574000321,53019.8993328 2025-08-26,12:21:25.000,238,11070792,112645,0,1756210884,13880.58468914999,19.01354748000449,53019.93426840001 2025-08-26,12:21:26.000,238,11070805,113125,0,1756210885,13880.62510700999,19.076989649998723,53019.94824264 2025-08-26,12:21:27.000,238,11070807,112805,0,1756210886,13880.59142546,19.098137040004076,53019.92029416 2025-08-26,12:21:28.000,238,11070743,113125,0,1756210887,13880.56448021999,19.161579209998308,53019.969204 2025-08-26,12:21:29.000,238,11070798,113045,0,1756210888,13880.557743909994,19.18977573000302,53020.00413960001 2025-08-26,12:21:30.000,238,11070838,113005,0,1756210889,13880.517326049994,19.18977573000302,53019.99016536 2025-08-26,12:21:31.000,238,11070817,113045,0,1756210890,13880.423017709989,19.19682486000238,53019.92728128 2025-08-26,12:21:32.000,238,11070768,112965,0,1756210891,13880.409545089999,19.161579209998308,53020.02510096001 2025-08-26,12:21:33.000,238,11070770,113205,0,1756210892,13880.396072469994,19.217972250000457,53019.969204 2025-08-26,12:21:34.000,238,11070876,112845,0,1756210893,13880.342181989989,19.19682486000238,53019.98317824001 2025-08-26,12:21:35.000,238,11070773,112765,0,1756210894,13880.321973059989,19.232070509999176,53019.962216880005 2025-08-26,12:21:36.000,238,11070880,113245,0,1756210895,13880.261346269988,19.225021379999816,53020.011126720005 2025-08-26,12:21:37.000,238,11070867,113125,0,1756210896,13880.193983169993,19.239119639998535,53019.99715248 2025-08-26,12:21:38.000,238,11070819,113045,0,1756210897,13880.133356379993,19.302561810000043,53020.011126720005 2025-08-26,12:21:39.000,238,11070777,112965,0,1756210898,13880.092938519992,19.302561810000043,53020.00413960001 2025-08-26,12:21:40.000,238,11070791,112885,0,1756210899,13880.025575419997,19.330758330004755,53020.00413960001 2025-08-26,12:21:41.000,238,11070838,112965,0,1756210900,13880.032311729992,19.309610939999402,53020.00413960001 2025-08-26,12:21:42.000,238,11070779,112885,0,1756210901,13880.059256970002,19.351905720002833,53020.00413960001 2025-08-26,12:21:43.000,238,11070774,112885,0,1756210902,13880.065993279997,19.38715136999963,53019.93426840001 2025-08-26,12:21:44.000,238,11070847,112685,0,1756210903,13880.045784349997,19.358954850002192,53019.94125552 2025-08-26,12:21:45.000,238,11070791,112965,0,1756210904,13880.052520659992,19.38715136999963,53019.97619112 2025-08-26,12:21:46.000,238,11070801,113005,0,1756210905,13880.113147449993,19.4223970200037,53019.969204 2025-08-26,12:21:47.000,238,11070812,112925,0,1756210906,13880.167037929998,19.42944615000306,53019.98317824001 2025-08-26,12:21:48.000,238,11070749,112845,0,1756210907,13880.193983169993,19.471740929999214,53019.892345680004 2025-08-26,12:21:49.000,238,11070791,112965,0,1756210908,13880.220928409988,19.492888320004568,53019.94125552 2025-08-26,12:21:50.000,238,11070824,113005,0,1756210909,13880.180510550003,19.54928135999944,53019.95522976001 2025-08-26,12:21:51.000,238,11070865,113005,0,1756210910,13880.254609959993,19.54928135999944,53019.90631992001 2025-08-26,12:21:52.000,238,11070817,112845,0,1756210911,13880.234401029993,19.5563304899988,53019.962216880005 2025-08-26,12:21:53.000,238,11070859,112805,0,1756210912,13880.295027819993,19.577477880004153,53019.99016536 2025-08-26,12:21:54.000,238,11070842,112965,0,1756210913,13880.308500439998,19.619772660000308,53019.94125552 2025-08-26,12:21:55.000,238,11070795,112965,0,1756210914,13880.402808779989,19.640920049998385,53019.98317824001 2025-08-26,12:21:56.000,238,11070858,112885,0,1756210915,13880.429754019999,19.647969179997745,53020.011126720005 2025-08-26,12:21:57.000,238,11070809,113245,0,1756210916,13880.476908189994,19.690263960001175,53019.99715248 2025-08-26,12:21:58.000,238,11070862,112885,0,1756210917,13880.54427128999,19.78190265000012,53020.06702368 2025-08-26,12:21:59.000,238,11070856,112805,0,1756210918,13880.577952839994,19.77485352000076,53020.04606232 2025-08-26,12:22:00.000,238,11070848,113005,0,1756210919,13880.68573379999,19.77485352000076,53020.11593352 2025-08-26,12:22:01.000,238,11070818,113005,0,1756210920,13880.800251069995,19.83124656000291,53020.04606232 2025-08-26,12:22:02.000,238,11070822,112885,0,1756210921,13880.840668929995,19.880590469998424,53020.04606232 2025-08-26,12:22:03.000,238,11070813,113125,0,1756210922,13880.86761416999,19.873541339999065,53020.08798504 2025-08-26,12:22:04.000,238,11070847,113045,0,1756210923,13880.93497727,19.894688730004418,53020.13689488 2025-08-26,12:22:05.000,238,11070848,112805,0,1756210924,13880.988867749991,19.887639599997783,53020.15785624 2025-08-26,12:22:06.000,238,11070784,113125,0,1756210925,13881.056230850001,19.887639599997783,53020.17183048001 2025-08-26,12:22:07.000,238,11070850,113005,0,1756210926,13881.076439780001,19.922885250001855,53020.15785624 2025-08-26,12:22:08.000,238,11070858,112925,0,1756210927,13881.110121329992,19.873541339999065,53020.11593352 2025-08-26,12:22:09.000,238,11070814,113045,0,1756210928,13881.143802879997,19.901737860003777,53020.178817600005 2025-08-26,12:22:10.000,238,11070775,112885,0,1756210929,13881.217902290002,19.873541339999065,53020.19279184001 2025-08-26,12:22:11.000,238,11070804,112845,0,1756210930,13881.244847529997,19.852393950000987,53020.26266304 2025-08-26,12:22:12.000,238,11070842,112925,0,1756210931,13881.271792769992,19.83829569000227,53020.227727440004 2025-08-26,12:22:13.000,238,11070811,112885,0,1756210932,13881.285265389997,19.83124656000291,53020.26965016001 2025-08-26,12:22:14.000,238,11070842,113045,0,1756210933,13881.292001699992,19.760755260002043,53020.31157288 2025-08-26,12:22:15.000,238,11070867,113125,0,1756210934,13881.298738010002,19.78895177999948,53020.29061152001 2025-08-26,12:22:16.000,238,11070790,112965,0,1756210935,13881.318946940002,19.78190265000012,53020.29061152001 2025-08-26,12:22:17.000,238,11070854,113085,0,1756210936,13881.298738010002,19.78190265000012,53020.25567592 2025-08-26,12:22:18.000,238,11070854,112965,0,1756210937,13881.312210629992,19.77485352000076,53020.30458576 2025-08-26,12:22:19.000,238,11070865,112965,0,1756210938,13881.271792769992,19.7678043900014,53020.33952136001 2025-08-26,12:22:20.000,238,11070822,112885,0,1756210939,13881.292001699992,19.704362219999894,53020.32554712 2025-08-26,12:22:21.000,238,11070801,113005,0,1756210940,13881.244847529997,19.683214830001816,53020.3534956 2025-08-26,12:22:22.000,238,11070830,113085,0,1756210941,13881.143802879997,19.640920049998385,53020.30458576 2025-08-26,12:22:23.000,238,11070851,112765,0,1756210942,13881.049494539991,19.59862527000223,53020.31157288 2025-08-26,12:22:24.000,238,11070829,112845,0,1756210943,13881.002340369996,19.54223223000008,53020.31856000001 2025-08-26,12:22:25.000,238,11070783,112845,0,1756210944,13880.89455941,19.492888320004568,53020.27663728 2025-08-26,12:22:26.000,238,11070890,112925,0,1756210945,13880.74636058999,19.499937450003927,53020.297598640005 2025-08-26,12:22:27.000,238,11070755,113045,0,1756210946,13880.678997489995,19.42944615000306,53020.24170168001 2025-08-26,12:22:28.000,238,11070844,112805,0,1756210947,13880.65205225,19.394200499998988,53020.22074032001 2025-08-26,12:22:29.000,238,11070858,113125,0,1756210948,13880.61163439,19.337807460004115,53020.16484336 2025-08-26,12:22:30.000,238,11070885,113205,0,1756210949,13880.517326049994,19.288463550001325,53020.2137532 2025-08-26,12:22:31.000,238,11070836,112645,0,1756210950,13880.497117119994,19.225021379999816,53020.143882 2025-08-26,12:22:32.000,238,11070852,112965,0,1756210951,13880.456699259994,19.225021379999816,53020.12292064001 2025-08-26,12:22:33.000,238,11070820,112885,0,1756210952,13880.470171879999,19.20387399000174,53020.060036560004 2025-08-26,12:22:34.000,238,11070832,112845,0,1756210953,13880.396072469994,19.225021379999816,53020.04606232 2025-08-26,12:22:35.000,238,11070882,113045,0,1756210954,13880.402808779989,19.19682486000238,53020.032088080006 2025-08-26,12:22:36.000,238,11070850,113165,0,1756210955,13880.348918299998,19.18272660000366,53019.969204 2025-08-26,12:22:37.000,238,11070822,112965,0,1756210956,13880.301764129988,19.175677470004302,53019.92728128 2025-08-26,12:22:38.000,238,11070806,113285,0,1756210957,13880.193983169993,19.15453007999895,53019.94125552 2025-08-26,12:22:39.000,238,11070784,112925,0,1756210958,13880.086202209997,19.119284430002153,53019.94824264 2025-08-26,12:22:40.000,238,11070845,112685,0,1756210959,13880.039048040002,19.062891390000004,53019.8993328 2025-08-26,12:22:41.000,238,11070910,112845,0,1756210960,13879.958212320002,19.055842260000645,53019.843435840005 2025-08-26,12:22:42.000,238,11070826,112925,0,1756210961,13879.911058149992,19.041744000001927,53019.81548736001 2025-08-26,12:22:43.000,238,11070895,112965,0,1756210962,13879.816749810001,19.041744000001927,53019.85042296 2025-08-26,12:22:44.000,238,11070848,113005,0,1756210963,13879.749386709991,19.076989649998723,53019.745616160006 2025-08-26,12:22:45.000,238,11070832,113005,0,1756210964,13879.68875991999,19.041744000001927,53019.78753888001 2025-08-26,12:22:46.000,238,11070833,112885,0,1756210965,13879.56750633999,19.006498349997855,53019.696706320006 2025-08-26,12:22:47.000,238,11070841,112965,0,1756210966,13879.53382479,18.97125270000106,53019.63382224 2025-08-26,12:22:48.000,238,11070826,112845,0,1756210967,13879.42604382999,18.893712270000833,53019.63382224 2025-08-26,12:22:49.000,238,11070839,112925,0,1756210968,13879.33173549,18.893712270000833,53019.56395104 2025-08-26,12:22:50.000,238,11070829,113045,0,1756210969,13879.291317629999,18.92190878999827,53019.577925280006 2025-08-26,12:22:51.000,238,11070812,112845,0,1756210970,13879.210481909999,18.879614010002115,53019.49407984 2025-08-26,12:22:52.000,238,11070847,112965,0,1756210971,13879.170064049998,18.844368359998043,53019.48709272 2025-08-26,12:22:53.000,238,11070872,112765,0,1756210972,13879.055546779993,18.816171840000607,53019.44517 2025-08-26,12:22:54.000,238,11070792,112765,0,1756210973,13879.001656299988,18.79502445000253,53019.3752988 2025-08-26,12:22:55.000,238,11070919,113045,0,1756210974,13878.947765819998,18.724533150001662,53019.361324560006 2025-08-26,12:22:56.000,238,11070810,112605,0,1756210975,13878.873666409992,18.68223836999823,53019.31940184 2025-08-26,12:22:57.000,238,11070887,113125,0,1756210976,13878.799567000002,18.625845330003358,53019.22856928 2025-08-26,12:22:58.000,238,11070863,113205,0,1756210977,13878.738940210002,18.576501420000568,53019.2006208 2025-08-26,12:22:59.000,238,11070768,113085,0,1756210978,13878.685049729997,18.56240316000185,53019.20760792 2025-08-26,12:23:00.000,238,11070835,112765,0,1756210979,13878.604214009996,18.51305924999906,53019.11677536001 2025-08-26,12:23:01.000,238,11070892,113365,0,1756210980,13878.523378289996,18.484862730001623,53019.004981440004 2025-08-26,12:23:02.000,238,11070843,113005,0,1756210981,13878.43580626,18.435518819998833,53018.99799432001 2025-08-26,12:23:03.000,238,11070883,113125,0,1756210982,13878.402124709995,18.37912578000396,53018.99799432001 2025-08-26,12:23:04.000,238,11070834,112885,0,1756210983,13878.33476161,18.32978187000117,53018.92812312001 2025-08-26,12:23:05.000,238,11070832,112845,0,1756210984,13878.280871129995,18.308634480003093,53018.89318752 2025-08-26,12:23:06.000,238,11070862,112965,0,1756210985,13878.21350803,18.294536220004375,53018.858251920006 2025-08-26,12:23:07.000,238,11070833,113085,0,1756210986,13878.12593599999,18.266339699999662,53018.83030344001 2025-08-26,12:23:08.000,238,11070813,112845,0,1756210987,13878.10572706999,18.245192310001585,53018.75344512 2025-08-26,12:23:09.000,238,11070809,112845,0,1756210988,13878.024891349989,18.245192310001585,53018.69754816 2025-08-26,12:23:10.000,238,11070832,113005,0,1756210989,13877.950791939998,18.231094050002866,53018.669599680004 2025-08-26,12:23:11.000,238,11070827,113125,0,1756210990,13877.950791939998,18.294536220004375,53018.59972848 2025-08-26,12:23:12.000,238,11070835,112805,0,1756210991,13877.869956219998,18.301585350003734,53018.55780576 2025-08-26,12:23:13.000,238,11070891,112925,0,1756210992,13877.836274669993,18.28043795999838,53018.550818640004 2025-08-26,12:23:14.000,238,11070831,112765,0,1756210993,13877.822802049988,18.294536220004375,53018.501908800004 2025-08-26,12:23:15.000,238,11070825,112805,0,1756210994,13877.863219909988,18.301585350003734,53018.41806336 2025-08-26,12:23:16.000,238,11070854,112965,0,1756210995,13877.876692529993,18.294536220004375,53018.44601184001 2025-08-26,12:23:17.000,238,11070910,112765,0,1756210996,13877.843010979988,18.27338882999902,53018.383127760004 2025-08-26,12:23:18.000,238,11070843,113085,0,1756210997,13877.822802049988,18.224044920003507,53018.383127760004 2025-08-26,12:23:19.000,238,11070765,113085,0,1756210998,13877.816065739993,18.195848399998795,53018.30626944001 2025-08-26,12:23:20.000,238,11070873,113005,0,1756210999,13877.917110389993,18.15355362000264,53018.30626944001 2025-08-26,12:23:21.000,238,11070806,112845,0,1756211000,13877.876692529993,18.10420970999985,53018.27832096001 2025-08-26,12:23:22.000,238,11070846,112765,0,1756211001,13877.910374079998,18.054865800004336,53018.27133384 2025-08-26,12:23:23.000,238,11070825,113005,0,1756211002,13877.971000869999,18.054865800004336,53018.29928232 2025-08-26,12:23:24.000,238,11070882,112885,0,1756211003,13877.937319319994,18.005521890001546,53018.25735960001 2025-08-26,12:23:25.000,238,11070782,113125,0,1756211004,13877.910374079998,17.998472760002187,53018.215436880004 2025-08-26,12:23:26.000,238,11070861,113005,0,1756211005,13877.917110389993,17.998472760002187,53018.215436880004 2025-08-26,12:23:27.000,238,11070802,113125,0,1756211006,13877.869956219998,18.012571020000905,53018.18050128001 2025-08-26,12:23:28.000,238,11070850,112885,0,1756211007,13877.869956219998,17.991423630002828,53018.1525528 2025-08-26,12:23:29.000,238,11070830,113125,0,1756211008,13877.789120499998,17.97732537000411,53018.117617200005 2025-08-26,12:23:30.000,238,11070805,113205,0,1756211009,13877.795856809993,17.98437450000347,53018.08966872001 2025-08-26,12:23:31.000,238,11070859,112725,0,1756211010,13877.802593119988,17.942079720000038,53018.117617200005 2025-08-26,12:23:32.000,238,11070839,112885,0,1756211011,13877.762175260003,17.97732537000411,53018.07569448 2025-08-26,12:23:33.000,238,11070855,113005,0,1756211012,13877.708284779997,17.93503059000068,53018.0826816 2025-08-26,12:23:34.000,238,11070783,112965,0,1756211013,13877.701548470002,17.949128849999397,53018.068707360006 2025-08-26,12:23:35.000,238,11070848,113045,0,1756211014,13877.654394299992,17.92798146000132,53018.02678464 2025-08-26,12:23:36.000,238,11070809,112725,0,1756211015,13877.640921680002,17.906834070003242,53018.019797520006 2025-08-26,12:23:37.000,238,11070770,112765,0,1756211016,13877.688075849997,17.949128849999397,53018.02678464 2025-08-26,12:23:38.000,238,11070839,112765,0,1756211017,13877.647657989997,17.92093233000196,53018.01281040001 2025-08-26,12:23:39.000,238,11070892,112885,0,1756211018,13877.640921680002,17.949128849999397,53017.949926320005 2025-08-26,12:23:40.000,238,11070844,113005,0,1756211019,13877.607240129997,17.963227109998115,53017.949926320005 2025-08-26,12:23:41.000,238,11070779,113125,0,1756211020,13877.654394299992,17.97732537000411,53017.97088768001 2025-08-26,12:23:42.000,238,11070806,112845,0,1756211021,13877.620712750002,17.991423630002828,53017.97088768001 2025-08-26,12:23:43.000,238,11070788,113005,0,1756211022,13877.613976439992,18.005521890001546,53017.91499072 2025-08-26,12:23:44.000,238,11070784,113125,0,1756211023,13877.526404409997,18.005521890001546,53017.88704224 2025-08-26,12:23:45.000,238,11070829,112925,0,1756211024,13877.546613339997,18.012571020000905,53017.93595208 2025-08-26,12:23:46.000,238,11070796,112925,0,1756211025,13877.512931789992,18.054865800004336,53017.91499072 2025-08-26,12:23:47.000,238,11070756,113125,0,1756211026,13877.492722859992,18.083062320001773,53017.91499072 2025-08-26,12:23:48.000,238,11070837,113045,0,1756211027,13877.472513929992,18.09011145000113,53017.9080036 2025-08-26,12:23:49.000,238,11070871,113005,0,1756211028,13877.492722859992,18.09011145000113,53017.93595208 2025-08-26,12:23:50.000,238,11070825,112965,0,1756211029,13877.459041310001,18.083062320001773,53017.86608088 2025-08-26,12:23:51.000,238,11070830,113125,0,1756211030,13877.485986549997,18.083062320001773,53017.84511952001 2025-08-26,12:23:52.000,238,11070821,112845,0,1756211031,13877.492722859992,18.068964060003054,53017.831145280004 2025-08-26,12:23:53.000,238,11070859,112845,0,1756211032,13877.492722859992,18.09011145000113,53017.81717104 2025-08-26,12:23:54.000,238,11070867,113005,0,1756211033,13877.499459170002,18.083062320001773,53017.8381324 2025-08-26,12:23:55.000,238,11070809,112725,0,1756211034,13877.546613339997,18.076013190002413,53017.81717104 2025-08-26,12:23:56.000,238,11070799,113325,0,1756211035,13877.566822269997,18.132406230004563,53017.80319680001 2025-08-26,12:23:57.000,238,11070823,112685,0,1756211036,13877.593767509992,18.125357099997927,53017.82415816001 2025-08-26,12:23:58.000,238,11070887,112965,0,1756211037,13877.593767509992,18.11830796999857,53017.80319680001 2025-08-26,12:23:59.000,238,11070833,113125,0,1756211038,13877.566822269997,18.09716058000049,53017.831145280004 2025-08-26,12:24:00.000,238,11070816,113285,0,1756211039,13877.587031199997,18.11125883999921,53017.82415816001 2025-08-26,12:24:01.000,238,11070862,112805,0,1756211040,13877.526404409997,18.076013190002413,53017.82415816001 2025-08-26,12:24:02.000,238,11070851,112845,0,1756211041,13877.499459170002,18.068964060003054,53017.81018392 2025-08-26,12:24:03.000,238,11070835,113005,0,1756211042,13877.479250240001,18.012571020000905,53017.81717104 2025-08-26,12:24:04.000,238,11070865,112765,0,1756211043,13877.432096069992,18.0478166699977,53017.782235440005 2025-08-26,12:24:05.000,238,11070828,113125,0,1756211044,13877.391678209991,17.956177979998756,53017.81717104 2025-08-26,12:24:06.000,238,11070862,113445,0,1756211045,13877.391678209991,18.012571020000905,53017.880055120004 2025-08-26,12:24:07.000,238,11070843,113085,0,1756211046,13877.351260349991,17.991423630002828,53017.852106640006 2025-08-26,12:24:08.000,238,11070828,112925,0,1756211047,13877.351260349991,17.98437450000347,53017.831145280004 2025-08-26,12:24:09.000,238,11070814,112965,0,1756211048,13877.33778773,17.949128849999397,53017.88704224 2025-08-26,12:24:10.000,238,11070800,113205,0,1756211049,13877.3175788,17.949128849999397,53017.86608088 2025-08-26,12:24:11.000,238,11070841,113005,0,1756211050,13877.283897249996,17.956177979998756,53017.880055120004 2025-08-26,12:24:12.000,238,11070834,112845,0,1756211051,13877.25695201,17.949128849999397,53017.84511952001 2025-08-26,12:24:13.000,238,11070843,113285,0,1756211052,13877.243479389996,17.9138832000026,53017.852106640006 2025-08-26,12:24:14.000,238,11070825,113085,0,1756211053,13877.20979783999,17.906834070003242,53017.79620968 2025-08-26,12:24:15.000,238,11070839,112605,0,1756211054,13877.162643669995,17.87863754999853,53017.8381324 2025-08-26,12:24:16.000,238,11070823,112845,0,1756211055,13877.15590736,17.88568667999789,53017.8381324 2025-08-26,12:24:17.000,238,11070808,112765,0,1756211056,13877.10875318999,17.899784940003883,53017.81018392 2025-08-26,12:24:18.000,238,11070818,112725,0,1756211057,13877.13569843,17.906834070003242,53017.80319680001 2025-08-26,12:24:19.000,238,11070800,113125,0,1756211058,13877.10875318999,17.87158841999917,53017.75428696001 2025-08-26,12:24:20.000,238,11070815,113245,0,1756211059,13877.061599019995,17.836342770002375,53017.77524832001 2025-08-26,12:24:21.000,238,11070766,113125,0,1756211060,13877.06833532999,17.786998859999585,53017.782235440005 2025-08-26,12:24:22.000,238,11070815,112925,0,1756211061,13877.05486271,17.73765495000407,53017.81717104 2025-08-26,12:24:23.000,238,11070764,113205,0,1756211062,13877.07507164,17.70945842999936,53017.79620968 2025-08-26,12:24:24.000,238,11070793,113005,0,1756211063,13877.03465378,17.730605820004712,53017.78922256 2025-08-26,12:24:25.000,238,11070815,112845,0,1756211064,13877.06833532999,17.681261910001922,53017.78922256 2025-08-26,12:24:26.000,238,11070793,113045,0,1756211065,13877.061599019995,17.653065390004485,53017.80319680001 2025-08-26,12:24:27.000,238,11070825,112805,0,1756211066,13877.000972229995,17.69536017000064,53017.74729984 2025-08-26,12:24:28.000,238,11070801,112805,0,1756211067,13877.03465378,17.681261910001922,53017.782235440005 2025-08-26,12:24:29.000,238,11070791,112965,0,1756211068,13877.06833532999,17.660114520003845,53017.77524832001 2025-08-26,12:24:30.000,238,11070776,113085,0,1756211069,13877.122225809995,17.7024093,53017.77524832001 2025-08-26,12:24:31.000,238,11070782,112885,0,1756211070,13877.09528057,17.660114520003845,53017.75428696001 2025-08-26,12:24:32.000,238,11070795,112965,0,1756211071,13877.09528057,17.667163650003204,53017.77524832001 2025-08-26,12:24:33.000,238,11070773,113165,0,1756211072,13877.06833532999,17.660114520003845,53017.76127408 2025-08-26,12:24:34.000,238,11070761,112925,0,1756211073,13877.08854425999,17.64601625999785,53017.712364240004 2025-08-26,12:24:35.000,238,11070776,113045,0,1756211074,13877.061599019995,17.624868869999773,53017.74031272 2025-08-26,12:24:36.000,238,11070806,113045,0,1756211075,13877.04812639999,17.554377569998906,53017.71935136 2025-08-26,12:24:37.000,238,11070810,112925,0,1756211076,13877.102016879995,17.497984530004032,53017.72633848001 2025-08-26,12:24:38.000,238,11070774,112805,0,1756211077,13877.06833532999,17.51913192000211,53017.74729984 2025-08-26,12:24:39.000,238,11070802,112965,0,1756211078,13877.041390089995,17.46978800999932,53017.69140288 2025-08-26,12:24:40.000,238,11070806,113005,0,1756211079,13877.03465378,17.52618105000147,53017.70537712001 2025-08-26,12:24:41.000,238,11070780,113125,0,1756211080,13876.99423592,17.52618105000147,53017.64948016 2025-08-26,12:24:42.000,238,11070815,112885,0,1756211081,13877.01444485,17.490935400004673,53017.6285188 2025-08-26,12:24:43.000,238,11070853,112965,0,1756211082,13877.021181159995,17.4556897500006,53017.60755744001 2025-08-26,12:24:44.000,238,11070853,113005,0,1756211083,13876.99423592,17.427493230003165,53017.684415760006 2025-08-26,12:24:45.000,238,11070842,113085,0,1756211084,13876.99423592,17.427493230003165,53017.58659608001 2025-08-26,12:24:46.000,238,11070817,112925,0,1756211085,13876.95381806,17.441591490001883,53017.67044152 2025-08-26,12:24:47.000,238,11070829,113125,0,1756211086,13876.899927579994,17.385198449999734,53017.614544560005 2025-08-26,12:24:48.000,238,11070791,112845,0,1756211087,13876.88645495999,17.399296709998453,53017.565634720006 2025-08-26,12:24:49.000,238,11070732,112925,0,1756211088,13876.805619239989,17.378149320000375,53017.5935832 2025-08-26,12:24:50.000,238,11070783,113045,0,1756211089,13876.819091859994,17.34290367000358,53017.614544560005 2025-08-26,12:24:51.000,238,11070848,112885,0,1756211090,13876.792146619999,17.357001930002298,53017.58659608001 2025-08-26,12:24:52.000,238,11070791,113005,0,1756211091,13876.82582816999,17.34290367000358,53017.60057032 2025-08-26,12:24:53.000,238,11070851,113085,0,1756211092,13876.819091859994,17.33585454000422,53017.60057032 2025-08-26,12:24:54.000,238,11070795,112565,0,1756211093,13876.812355549999,17.385198449999734,53017.65646728001 2025-08-26,12:24:55.000,238,11070834,113045,0,1756211094,13876.812355549999,17.40634583999781,53017.614544560005 2025-08-26,12:24:56.000,238,11070788,113005,0,1756211095,13876.758465069994,17.392247579999093,53017.614544560005 2025-08-26,12:24:57.000,238,11070814,113005,0,1756211096,13876.697838279993,17.385198449999734,53017.55166048 2025-08-26,12:24:58.000,238,11070831,113005,0,1756211097,13876.623738869988,17.4556897500006,53017.55864760001 2025-08-26,12:24:59.000,238,11070829,113005,0,1756211098,13876.623738869988,17.40634583999781,53017.5935832 2025-08-26,12:25:00.000,238,11070820,112925,0,1756211099,13876.576584699993,17.399296709998453,53017.57262184 2025-08-26,12:25:01.000,238,11070822,113045,0,1756211100,13876.569848389998,17.420444100003806,53017.544673360004 2025-08-26,12:25:02.000,238,11070782,113125,0,1756211101,13876.522694220002,17.434542360002524,53017.565634720006 2025-08-26,12:25:03.000,238,11070748,113125,0,1756211102,13876.529430529998,17.413394970004447,53017.6285188 2025-08-26,12:25:04.000,238,11070857,112925,0,1756211103,13876.462067430002,17.427493230003165,53017.53768624001 2025-08-26,12:25:05.000,238,11070804,112885,0,1756211104,13876.401440640002,17.413394970004447,53017.5935832 2025-08-26,12:25:06.000,238,11070840,113205,0,1756211105,13876.421649570002,17.441591490001883,53017.57262184 2025-08-26,12:25:07.000,238,11070801,113005,0,1756211106,13876.421649570002,17.448640620001242,53017.62153168 2025-08-26,12:25:08.000,238,11070831,112685,0,1756211107,13876.448594809997,17.490935400004673,53017.64948016 2025-08-26,12:25:09.000,238,11070770,112645,0,1756211108,13876.489012669997,17.46273887999996,53017.63550592001 2025-08-26,12:25:10.000,238,11070836,113005,0,1756211109,13876.441858500002,17.533230180000828,53017.62153168 2025-08-26,12:25:11.000,238,11070798,112765,0,1756211110,13876.448594809997,17.554377569998906,53017.64249304 2025-08-26,12:25:12.000,238,11070855,112685,0,1756211111,13876.408176949997,17.547328439999546,53017.60057032 2025-08-26,12:25:13.000,238,11070840,112765,0,1756211112,13876.374495399992,17.5684758300049,53017.565634720006 2025-08-26,12:25:14.000,238,11070838,112765,0,1756211113,13876.320604920002,17.589623220002977,53017.60755744001 2025-08-26,12:25:15.000,238,11070809,112965,0,1756211114,13876.313868609992,17.57552496000426,53017.63550592001 2025-08-26,12:25:16.000,238,11070826,112925,0,1756211115,13876.273450749992,17.5684758300049,53017.60057032 2025-08-26,12:25:17.000,238,11070826,112965,0,1756211116,13876.206087649996,17.540279310000187,53017.64948016 2025-08-26,12:25:18.000,238,11070794,112965,0,1756211117,13876.185878719996,17.547328439999546,53017.6285188 2025-08-26,12:25:19.000,238,11070785,112765,0,1756211118,13876.111779309991,17.554377569998906,53017.6285188 2025-08-26,12:25:20.000,238,11070815,113125,0,1756211119,13876.138724550001,17.582574090003618,53017.64948016 2025-08-26,12:25:21.000,238,11070785,112645,0,1756211120,13876.105042999996,17.554377569998906,53017.67044152 2025-08-26,12:25:22.000,238,11070811,112805,0,1756211121,13876.152197169991,17.5684758300049,53017.6285188 2025-08-26,12:25:23.000,238,11070758,113445,0,1756211122,13876.138724550001,17.610770610001055,53017.6285188 2025-08-26,12:25:24.000,238,11070802,113165,0,1756211123,13876.145460859996,17.63896712999849,53017.6285188 2025-08-26,12:25:25.000,238,11070853,112765,0,1756211124,13876.158933480001,17.617819740000414,53017.55166048 2025-08-26,12:25:26.000,238,11070771,112645,0,1756211125,13876.192615029991,17.603721480001695,53017.60755744001 2025-08-26,12:25:27.000,238,11070771,113005,0,1756211126,13876.246505509996,17.589623220002977,53017.69140288 2025-08-26,12:25:28.000,238,11070758,113125,0,1756211127,13876.280187060001,17.660114520003845,53017.6285188 2025-08-26,12:25:29.000,238,11070799,112685,0,1756211128,13876.381231710002,17.667163650003204,53017.64249304 2025-08-26,12:25:30.000,238,11070820,113165,0,1756211129,13876.435122189992,17.73765495000407,53017.67044152 2025-08-26,12:25:31.000,238,11070799,112925,0,1756211130,13876.462067430002,17.808146249997662,53017.684415760006 2025-08-26,12:25:32.000,238,11070824,112725,0,1756211131,13876.542903150003,17.87158841999917,53017.67742864001 2025-08-26,12:25:33.000,238,11070794,112845,0,1756211132,13876.623738869988,17.906834070003242,53017.72633848001 2025-08-26,12:25:34.000,238,11070763,112845,0,1756211133,13876.704574589989,17.9138832000026,53017.74729984 2025-08-26,12:25:35.000,238,11070759,113125,0,1756211134,13876.758465069994,17.949128849999397,53017.733325600006 2025-08-26,12:25:36.000,238,11070782,112845,0,1756211135,13876.798882929994,17.949128849999397,53017.77524832001 2025-08-26,12:25:37.000,238,11070807,112805,0,1756211136,13876.86624602999,17.963227109998115,53017.82415816001 2025-08-26,12:25:38.000,238,11070847,112885,0,1756211137,13876.90666388999,17.998472760002187,53017.82415816001 2025-08-26,12:25:39.000,238,11070840,113085,0,1756211138,13877.05486271,17.991423630002828,53017.87306800001 2025-08-26,12:25:40.000,238,11070823,112925,0,1756211139,13877.03465378,18.012571020000905,53017.89402936001 2025-08-26,12:25:41.000,238,11070833,112965,0,1756211140,13877.122225809995,18.019620150000264,53017.89402936001 2025-08-26,12:25:42.000,238,11070798,113125,0,1756211141,13877.15590736,18.0478166699977,53017.94293920001 2025-08-26,12:25:43.000,238,11070793,112805,0,1756211142,13877.21653415,18.076013190002413,53017.96390056 2025-08-26,12:25:44.000,238,11070776,112765,0,1756211143,13877.23674308,18.10420970999985,53017.99184904001 2025-08-26,12:25:45.000,238,11070852,113005,0,1756211144,13877.283897249996,18.061914930003695,53017.97088768001 2025-08-26,12:25:46.000,238,11070772,112885,0,1756211145,13877.243479389996,18.076013190002413,53018.09665584 2025-08-26,12:25:47.000,238,11070876,113085,0,1756211146,13877.20979783999,18.054865800004336,53018.12460432 2025-08-26,12:25:48.000,238,11070861,112845,0,1756211147,13877.182852599995,18.054865800004336,53018.08966872001 2025-08-26,12:25:49.000,238,11070785,113325,0,1756211148,13877.19632522,18.068964060003054,53018.166527040004 2025-08-26,12:25:50.000,238,11070798,113245,0,1756211149,13877.14917104999,18.10420970999985,53018.19447552 2025-08-26,12:25:51.000,238,11070848,113045,0,1756211150,13877.18958890999,18.09011145000113,53018.25037248 2025-08-26,12:25:52.000,238,11070864,113125,0,1756211151,13877.162643669995,18.068964060003054,53018.236398240006 2025-08-26,12:25:53.000,238,11070793,112885,0,1756211152,13877.14917104999,18.012571020000905,53018.25037248 2025-08-26,12:25:54.000,238,11070762,113045,0,1756211153,13877.182852599995,17.956177979998756,53018.26434672 2025-08-26,12:25:55.000,238,11070803,112765,0,1756211154,13877.17611629,18.005521890001546,53018.31325656 2025-08-26,12:25:56.000,238,11070837,113085,0,1756211155,13877.16937997999,17.949128849999397,53018.29928232 2025-08-26,12:25:57.000,238,11070828,112805,0,1756211156,13877.17611629,18.005521890001546,53018.334217920004 2025-08-26,12:25:58.000,238,11070838,113165,0,1756211157,13877.23674308,18.10420970999985,53018.383127760004 2025-08-26,12:25:59.000,238,11070803,112925,0,1756211158,13877.23674308,18.15355362000264,53018.404089120006 2025-08-26,12:26:00.000,238,11070865,113005,0,1756211159,13877.25695201,18.231094050002866,53018.41107624 2025-08-26,12:26:01.000,238,11070854,112925,0,1756211160,13877.18958890999,18.28043795999838,53018.4320376 2025-08-26,12:26:02.000,238,11070790,112485,0,1756211161,13877.19632522,18.259290570000303,53018.452998960005 2025-08-26,12:26:03.000,238,11070845,113125,0,1756211162,13877.21653415,18.27338882999902,53018.50889592 2025-08-26,12:26:04.000,238,11070858,113005,0,1756211163,13877.25695201,18.28748708999774,53018.49492168001 2025-08-26,12:26:05.000,238,11070811,112765,0,1756211164,13877.27042462999,18.32978187000117,53018.52985728 2025-08-26,12:26:06.000,238,11070777,112605,0,1756211165,13877.33778773,18.407322300001397,53018.57876712 2025-08-26,12:26:07.000,238,11070775,113125,0,1756211166,13877.378205590001,18.456666210004187,53018.58575424 2025-08-26,12:26:08.000,238,11070798,112845,0,1756211167,13877.418623450001,18.56240316000185,53018.65562544 2025-08-26,12:26:09.000,238,11070779,112765,0,1756211168,13877.411887139991,18.55535403000249,53018.6765868 2025-08-26,12:26:10.000,238,11070809,113005,0,1756211169,13877.384941899996,18.56945229000121,53018.718509520004 2025-08-26,12:26:11.000,238,11070851,112805,0,1756211170,13877.384941899996,18.632894460002717,53018.739470880006 2025-08-26,12:26:12.000,238,11070792,112965,0,1756211171,13877.459041310001,18.618796200004,53018.76741936 2025-08-26,12:26:13.000,238,11070860,112885,0,1756211172,13877.391678209991,18.632894460002717,53018.80235496 2025-08-26,12:26:14.000,238,11070790,113085,0,1756211173,13877.438832380001,18.639943590002076,53018.82331632 2025-08-26,12:26:15.000,238,11070847,113005,0,1756211174,13877.398414520001,18.689287500004866,53018.87921328001 2025-08-26,12:26:16.000,238,11070787,112925,0,1756211175,13877.432096069992,18.73863141000038,53018.90017464001 2025-08-26,12:26:17.000,238,11070797,113005,0,1756211176,13877.432096069992,18.773877060004452,53018.921136 2025-08-26,12:26:18.000,238,11070793,112925,0,1756211177,13877.391678209991,18.79502445000253,53018.93511024 2025-08-26,12:26:19.000,238,11070817,113085,0,1756211178,13877.391678209991,18.79502445000253,53018.94908448001 2025-08-26,12:26:20.000,238,11070853,113125,0,1756211179,13877.384941899996,18.78797532000317,53018.956071600005 2025-08-26,12:26:21.000,238,11070769,112925,0,1756211180,13877.425359759996,18.858466620004037,53019.025942800006 2025-08-26,12:26:22.000,238,11070759,112885,0,1756211181,13877.398414520001,18.79502445000253,53019.03292992 2025-08-26,12:26:23.000,238,11070817,112845,0,1756211182,13877.425359759996,18.830270099999325,53019.06786552001 2025-08-26,12:26:24.000,238,11070775,112605,0,1756211183,13877.371469279991,18.809122710001247,53019.074852640006 2025-08-26,12:26:25.000,238,11070862,112965,0,1756211184,13877.452304999992,18.78797532000317,53019.10280112 2025-08-26,12:26:26.000,238,11070792,112885,0,1756211185,13877.479250240001,18.823220969999966,53019.1307496 2025-08-26,12:26:27.000,238,11070821,113125,0,1756211186,13877.539877030002,18.858466620004037,53019.193633680006 2025-08-26,12:26:28.000,238,11070786,112885,0,1756211187,13877.546613339997,18.872564880002756,53019.17965944 2025-08-26,12:26:29.000,238,11070787,113005,0,1756211188,13877.613976439992,18.893712270000833,53019.23555640001 2025-08-26,12:26:30.000,238,11070784,112845,0,1756211189,13877.667866919997,18.9642035700017,53019.25651776 2025-08-26,12:26:31.000,238,11070819,112805,0,1756211190,13877.735230019993,18.95715444000234,53019.270492 2025-08-26,12:26:32.000,238,11070767,113165,0,1756211191,13877.775647879993,18.97830183000042,53019.33337608001 2025-08-26,12:26:33.000,238,11070871,112805,0,1756211192,13877.809329429998,18.992400089999137,53019.33337608001 2025-08-26,12:26:34.000,238,11070795,112725,0,1756211193,13877.849747289998,19.02059661000385,53019.33337608001 2025-08-26,12:26:35.000,238,11070815,112885,0,1756211194,13877.910374079998,18.999449219998496,53019.3752988 2025-08-26,12:26:36.000,238,11070785,113285,0,1756211195,13877.903637769989,18.992400089999137,53019.46613136 2025-08-26,12:26:37.000,238,11070849,112885,0,1756211196,13877.997946109994,18.985350959999778,53019.46613136 2025-08-26,12:26:38.000,238,11070848,112805,0,1756211197,13878.06530920999,19.006498349997855,53019.508054080005 2025-08-26,12:26:39.000,238,11070779,112965,0,1756211198,13878.12593599999,19.02764574000321,53019.54298968 2025-08-26,12:26:40.000,238,11070769,112885,0,1756211199,13878.159617549994,19.112235300002794,53019.54997680001 2025-08-26,12:26:41.000,238,11070815,112725,0,1756211200,13878.13267231,19.112235300002794,53019.61286088 2025-08-26,12:26:42.000,238,11070823,113005,0,1756211201,13878.10572706999,19.13338269000087,53019.6547836 2025-08-26,12:26:43.000,238,11070773,112845,0,1756211202,13878.092254449999,19.119284430002153,53019.68971920001 2025-08-26,12:26:44.000,238,11070816,112885,0,1756211203,13878.10572706999,19.091087910004717,53019.6547836 2025-08-26,12:26:45.000,238,11070780,112965,0,1756211204,13878.119199689994,19.112235300002794,53019.68971920001 2025-08-26,12:26:46.000,238,11070768,112765,0,1756211205,13878.18656278999,19.14043182000023,53019.7595904 2025-08-26,12:26:47.000,238,11070761,112965,0,1756211206,13878.18656278999,19.168628339997667,53019.70369344 2025-08-26,12:26:48.000,238,11070845,112965,0,1756211207,13878.21350803,19.168628339997667,53019.73862904001 2025-08-26,12:26:49.000,238,11070768,113125,0,1756211208,13878.24718957999,19.13338269000087,53019.77356464 2025-08-26,12:26:50.000,238,11070839,112845,0,1756211209,13878.280871129995,19.076989649998723,53019.80850024 2025-08-26,12:26:51.000,238,11070888,113125,0,1756211210,13878.26739850999,19.034694870002568,53019.85042296 2025-08-26,12:26:52.000,238,11070789,113005,0,1756211211,13878.24718957999,18.992400089999137,53019.864397200006 2025-08-26,12:26:53.000,238,11070783,112925,0,1756211212,13878.220244339995,18.936007050004264,53019.92029416 2025-08-26,12:26:54.000,238,11070769,112925,0,1756211213,13878.24718957999,18.865515750003397,53019.962216880005 2025-08-26,12:26:55.000,238,11070863,112765,0,1756211214,13878.240453269995,18.879614010002115,53020.01811384 2025-08-26,12:26:56.000,238,11070811,112805,0,1756211215,13878.18656278999,18.865515750003397,53020.011126720005 2025-08-26,12:26:57.000,238,11070778,112805,0,1756211216,13878.15288124,18.85141749000468,53020.06702368 2025-08-26,12:26:58.000,238,11070798,112765,0,1756211217,13878.10572706999,18.80207358000189,53020.02510096001 2025-08-26,12:26:59.000,238,11070824,112845,0,1756211218,13877.977737179994,18.68223836999823,53020.05304944001 2025-08-26,12:27:00.000,238,11070809,112845,0,1756211219,13877.903637769989,18.625845330003358,53020.08798504 2025-08-26,12:27:01.000,238,11070866,112685,0,1756211220,13877.836274669993,18.527157509997778,53020.12292064001 2025-08-26,12:27:02.000,238,11070780,112805,0,1756211221,13877.789120499998,18.470764470002905,53020.13689488 2025-08-26,12:27:03.000,238,11070863,112805,0,1756211222,13877.688075849997,18.428469689999474,53020.10195928001 2025-08-26,12:27:04.000,238,11070880,112925,0,1756211223,13877.681339540002,18.37912578000396,53020.080997920006 2025-08-26,12:27:05.000,238,11070837,113005,0,1756211224,13877.674603229992,18.3720766500046,53020.080997920006 2025-08-26,12:27:06.000,238,11070748,112925,0,1756211225,13877.674603229992,18.350929259999248,53020.060036560004 2025-08-26,12:27:07.000,238,11070783,113045,0,1756211226,13877.708284779997,18.350929259999248,53020.060036560004 2025-08-26,12:27:08.000,238,11070862,112645,0,1756211227,13877.701548470002,18.3720766500046,53020.080997920006 2025-08-26,12:27:09.000,238,11070781,113005,0,1756211228,13877.762175260003,18.435518819998833,53020.09497216 2025-08-26,12:27:10.000,238,11070852,112845,0,1756211229,13877.748702639998,18.470764470002905,53020.15785624 2025-08-26,12:27:11.000,238,11070750,112845,0,1756211230,13877.802593119988,18.463715340003546,53020.12292064001 2025-08-26,12:27:12.000,238,11070837,112685,0,1756211231,13877.768911569998,18.484862730001623,53020.143882 2025-08-26,12:27:13.000,238,11070816,112965,0,1756211232,13877.843010979988,18.5060101199997,53020.1089464 2025-08-26,12:27:14.000,238,11070845,113005,0,1756211233,13877.822802049988,18.541255770003772,53020.13689488 2025-08-26,12:27:15.000,238,11070850,112845,0,1756211234,13877.829538359998,18.52010837999842,53020.19279184001 2025-08-26,12:27:16.000,238,11070856,113045,0,1756211235,13877.849747289998,18.54830490000313,53020.20676608 2025-08-26,12:27:17.000,238,11070744,112965,0,1756211236,13877.903637769989,18.55535403000249,53020.19279184001 2025-08-26,12:27:18.000,238,11070813,112965,0,1756211237,13877.903637769989,18.541255770003772,53020.23471456 2025-08-26,12:27:19.000,238,11070840,113125,0,1756211238,13877.903637769989,18.583550549999927,53020.23471456 2025-08-26,12:27:20.000,238,11070797,112845,0,1756211239,13877.883428839988,18.583550549999927,53020.2836244 2025-08-26,12:27:21.000,238,11070815,112965,0,1756211240,13877.843010979988,18.604697939998005,53020.26266304 2025-08-26,12:27:22.000,238,11070797,112805,0,1756211241,13877.809329429998,18.625845330003358,53020.27663728 2025-08-26,12:27:23.000,238,11070808,112965,0,1756211242,13877.836274669993,18.625845330003358,53020.346508480005 2025-08-26,12:27:24.000,238,11070827,112965,0,1756211243,13877.809329429998,18.61174707000464,53020.33952136001 2025-08-26,12:27:25.000,238,11070846,112965,0,1756211244,13877.762175260003,18.661090980000154,53020.33952136001 2025-08-26,12:27:26.000,238,11070784,112925,0,1756211245,13877.782384189988,18.661090980000154,53020.37445696 2025-08-26,12:27:27.000,238,11070785,113045,0,1756211246,13877.728493709998,18.68223836999823,53020.40939256001 2025-08-26,12:27:28.000,238,11070840,112965,0,1756211247,13877.755438949993,18.7527296699991,53020.38843120001 2025-08-26,12:27:29.000,238,11070799,112965,0,1756211248,13877.721757400002,18.73158228000102,53020.43734104001 2025-08-26,12:27:30.000,238,11070830,112525,0,1756211249,13877.789120499998,18.766827929997817,53020.36746984001 2025-08-26,12:27:31.000,238,11070794,112965,0,1756211250,13877.735230019993,18.837319229998684,53020.38843120001 2025-08-26,12:27:32.000,238,11070805,113005,0,1756211251,13877.741966330002,18.900761400000192,53020.44432816 2025-08-26,12:27:33.000,238,11070803,113005,0,1756211252,13877.715021089993,18.928957920004905,53020.465289520005 2025-08-26,12:27:34.000,238,11070812,113165,0,1756211253,13877.715021089993,18.936007050004264,53020.47227664 2025-08-26,12:27:35.000,238,11070815,113045,0,1756211254,13877.715021089993,18.985350959999778,53020.45131528 2025-08-26,12:27:36.000,238,11070847,112845,0,1756211255,13877.694812159993,19.02764574000321,53020.47926376 2025-08-26,12:27:37.000,238,11070859,112965,0,1756211256,13877.688075849997,18.999449219998496,53020.465289520005 2025-08-26,12:27:38.000,238,11070769,113005,0,1756211257,13877.708284779997,19.02764574000321,53020.465289520005 2025-08-26,12:27:39.000,238,11070820,112965,0,1756211258,13877.715021089993,19.112235300002794,53020.48625088001 2025-08-26,12:27:40.000,238,11070890,112765,0,1756211259,13877.782384189988,19.13338269000087,53020.57009632 2025-08-26,12:27:41.000,238,11070818,112805,0,1756211260,13877.789120499998,19.18977573000302,53020.50721224001 2025-08-26,12:27:42.000,238,11070808,113005,0,1756211261,13877.829538359998,19.25321790000453,53020.57009632 2025-08-26,12:27:43.000,238,11070855,113085,0,1756211262,13877.876692529993,19.302561810000043,53020.61900616 2025-08-26,12:27:44.000,238,11070831,113125,0,1756211263,13877.937319319994,19.330758330004755,53020.61201904 2025-08-26,12:27:45.000,238,11070832,112805,0,1756211264,13877.910374079998,19.37305311000091,53020.66092888 2025-08-26,12:27:46.000,238,11070830,112925,0,1756211265,13877.991209799999,19.401249629998347,53020.667916 2025-08-26,12:27:47.000,238,11070830,112885,0,1756211266,13877.984473489989,19.401249629998347,53020.70983872 2025-08-26,12:27:48.000,238,11070815,112605,0,1756211267,13878.018155039994,19.478790059998573,53020.77272280001 2025-08-26,12:27:49.000,238,11070760,113045,0,1756211268,13877.957528249994,19.535183100000722,53020.751761440006 2025-08-26,12:27:50.000,238,11070877,112965,0,1756211269,13877.917110389993,19.535183100000722,53020.8076584 2025-08-26,12:27:51.000,238,11070830,112965,0,1756211270,13877.890165149998,19.5563304899988,53020.79368416001 2025-08-26,12:27:52.000,238,11070803,112925,0,1756211271,13877.856483599993,19.56337961999816,53020.800671280005 2025-08-26,12:27:53.000,238,11070867,113125,0,1756211272,13877.890165149998,19.577477880004153,53020.90547808 2025-08-26,12:27:54.000,238,11070737,113125,0,1756211273,13877.843010979988,19.577477880004153,53020.86355536001 2025-08-26,12:27:55.000,238,11070804,113085,0,1756211274,13877.883428839988,19.60567440000159,53020.919452320006 2025-08-26,12:27:56.000,238,11070763,113085,0,1756211275,13877.883428839988,19.619772660000308,53020.93342656 2025-08-26,12:27:57.000,238,11070799,112965,0,1756211276,13877.923846699989,19.690263960001175,53020.95438792 2025-08-26,12:27:58.000,238,11070793,113125,0,1756211277,13877.923846699989,19.683214830001816,53020.9823364 2025-08-26,12:27:59.000,238,11070862,112765,0,1756211278,13877.991209799999,19.718460479998612,53020.9474008 2025-08-26,12:28:00.000,238,11070849,112605,0,1756211279,13878.04510027999,19.79600090999884,53020.97534928 2025-08-26,12:28:01.000,238,11070870,112445,0,1756211280,13878.13267231,19.880590469998424,53021.017272000005 2025-08-26,12:28:02.000,238,11070836,112845,0,1756211281,13878.15288124,19.95813089999865,53021.07316896 2025-08-26,12:28:03.000,238,11070837,113045,0,1756211282,13878.220244339995,20.05681872000423,53021.04522048 2025-08-26,12:28:04.000,238,11070867,112605,0,1756211283,13878.25392589,20.092064370001026,53021.15701440001 2025-08-26,12:28:05.000,238,11070757,112925,0,1756211284,13878.30781636999,20.134359150004457,53021.21989848 2025-08-26,12:28:06.000,238,11070842,113085,0,1756211285,13878.25392589,20.169604800001252,53021.22688560001 2025-08-26,12:28:07.000,238,11070767,112925,0,1756211286,13878.29434375,20.113211759999103,53021.28278256 2025-08-26,12:28:08.000,238,11070834,113005,0,1756211287,13878.33476161,20.12731001999782,53021.28976968 2025-08-26,12:28:09.000,238,11070814,113245,0,1756211288,13878.36844315999,20.141408280003816,53021.31771816 2025-08-26,12:28:10.000,238,11070800,113085,0,1756211289,13878.34823422999,20.169604800001252,53021.3316924 2025-08-26,12:28:11.000,238,11070781,113045,0,1756211290,13878.33476161,20.211899580004683,53021.352653760005 2025-08-26,12:28:12.000,238,11070839,112925,0,1756211291,13878.361706849995,20.23304697000276,53021.41553784001 2025-08-26,12:28:13.000,238,11070821,113045,0,1756211292,13878.33476161,20.218948710004042,53021.44348632001 2025-08-26,12:28:14.000,238,11070777,113045,0,1756211293,13878.33476161,20.211899580004683,53021.39457648001 2025-08-26,12:28:15.000,238,11070771,113045,0,1756211294,13878.260662199995,20.19075218999933,53021.4364992 2025-08-26,12:28:16.000,238,11070834,112845,0,1756211295,13878.260662199995,20.17665393000061,53021.4364992 2025-08-26,12:28:17.000,238,11070819,112845,0,1756211296,13878.15288124,20.141408280003816,53021.49239616001 2025-08-26,12:28:18.000,238,11070808,112765,0,1756211297,13878.16635385999,20.141408280003816,53021.471434800005 2025-08-26,12:28:19.000,238,11070836,113125,0,1756211298,13878.119199689994,20.155506540002534,53021.5063704 2025-08-26,12:28:20.000,238,11070858,113005,0,1756211299,13878.159617549994,20.05681872000423,53021.520344640005 2025-08-26,12:28:21.000,238,11070808,113005,0,1756211300,13878.078781829994,20.099113500000385,53021.53431888001 2025-08-26,12:28:22.000,238,11070840,113085,0,1756211301,13878.078781829994,20.092064370001026,53021.56226736001 2025-08-26,12:28:23.000,238,11070798,112965,0,1756211302,13878.038363969994,20.120260889998463,53021.51335752001 2025-08-26,12:28:24.000,238,11070781,112925,0,1756211303,13878.018155039994,20.106162629999744,53021.53431888001 2025-08-26,12:28:25.000,238,11070815,113125,0,1756211304,13878.011418729999,20.085015240001667,53021.5063704 2025-08-26,12:28:26.000,238,11070787,113125,0,1756211305,13877.991209799999,20.099113500000385,53021.56226736001 2025-08-26,12:28:27.000,238,11070797,113045,0,1756211306,13877.917110389993,20.042720459998236,53021.54130600001 2025-08-26,12:28:28.000,238,11070852,113045,0,1756211307,13877.991209799999,20.042720459998236,53021.5762416 2025-08-26,12:28:29.000,238,11070841,112805,0,1756211308,13877.950791939998,20.077966110002308,53021.55528024 2025-08-26,12:28:30.000,238,11070842,112645,0,1756211309,13877.977737179994,20.106162629999744,53021.58322872001 2025-08-26,12:28:31.000,238,11070790,112765,0,1756211310,13877.964264559989,20.113211759999103,53021.52733176 2025-08-26,12:28:32.000,238,11070807,113165,0,1756211311,13877.937319319994,20.092064370001026,53021.569254480004 2025-08-26,12:28:33.000,238,11070785,112725,0,1756211312,13877.917110389993,20.113211759999103,53021.63213856001 2025-08-26,12:28:34.000,238,11070848,112765,0,1756211313,13877.896901459993,20.148457410003175,53021.55528024 2025-08-26,12:28:35.000,238,11070827,112925,0,1756211314,13877.923846699989,20.099113500000385,53021.59720296 2025-08-26,12:28:36.000,238,11070847,112845,0,1756211315,13877.869956219998,20.085015240001667,53021.55528024 2025-08-26,12:28:37.000,238,11070730,112765,0,1756211316,13877.836274669993,20.092064370001026,53021.61816432 2025-08-26,12:28:38.000,238,11070790,112645,0,1756211317,13877.836274669993,20.113211759999103,53021.5762416 2025-08-26,12:28:39.000,238,11070763,112805,0,1756211318,13877.782384189988,20.120260889998463,53021.61816432 2025-08-26,12:28:40.000,238,11070796,112965,0,1756211319,13877.715021089993,20.148457410003175,53021.66008704001 2025-08-26,12:28:41.000,238,11070810,113125,0,1756211320,13877.775647879993,20.148457410003175,53021.60419008 2025-08-26,12:28:42.000,238,11070807,112765,0,1756211321,13877.782384189988,20.17665393000061,53021.6461128 2025-08-26,12:28:43.000,238,11070811,113005,0,1756211322,13877.829538359998,20.218948710004042,53021.70200976001 2025-08-26,12:28:44.000,238,11070830,113005,0,1756211323,13877.883428839988,20.275341749998915,53021.639125680005 2025-08-26,12:28:45.000,238,11070840,112685,0,1756211324,13877.930583009998,20.310587400002987,53021.67406128 2025-08-26,12:28:46.000,238,11070829,112765,0,1756211325,13877.944055629989,20.352882179999142,53021.66707416 2025-08-26,12:28:47.000,238,11070858,112885,0,1756211326,13877.977737179994,20.388127830003214,53021.688035520005 2025-08-26,12:28:48.000,238,11070855,112805,0,1756211327,13878.038363969994,20.402226090001932,53021.74393248 2025-08-26,12:28:49.000,238,11070820,113045,0,1756211328,13878.04510027999,20.43042260999937,53021.77188096 2025-08-26,12:28:50.000,238,11070764,112765,0,1756211329,13878.092254449999,20.4727173900028,53021.74393248 2025-08-26,12:28:51.000,238,11070810,113125,0,1756211330,13878.16635385999,20.46566826000344,53021.84873928001 2025-08-26,12:28:52.000,238,11070796,113125,0,1756211331,13878.098990759994,20.515012169998954,53021.806816560005 2025-08-26,12:28:53.000,238,11070789,112965,0,1756211332,13878.13267231,20.59960172999854,53021.81380368 2025-08-26,12:28:54.000,238,11070743,112965,0,1756211333,13878.10572706999,20.64894564000133,53021.83476504 2025-08-26,12:28:55.000,238,11070845,113205,0,1756211334,13878.08551813999,20.620749120003893,53021.91861048001 2025-08-26,12:28:56.000,238,11070774,113445,0,1756211335,13878.024891349989,20.677142159998766,53021.904636240004 2025-08-26,12:28:57.000,238,11070852,113045,0,1756211336,13878.038363969994,20.69828955000412,53021.93258472 2025-08-26,12:28:58.000,238,11070803,113005,0,1756211337,13877.991209799999,20.677142159998766,53021.9605332 2025-08-26,12:28:59.000,238,11070779,112925,0,1756211338,13878.004682419989,20.76878084999771,53021.99546880001 2025-08-26,12:29:00.000,238,11070847,112965,0,1756211339,13878.08551813999,20.82517388999986,53021.98149456 2025-08-26,12:29:01.000,238,11070802,112885,0,1756211340,13878.13267231,20.9309108400048,53022.01643016001 2025-08-26,12:29:02.000,238,11070860,113285,0,1756211341,13878.1932991,20.980254750000313,53022.05136576 2025-08-26,12:29:03.000,238,11070768,112805,0,1756211342,13878.220244339995,21.036647790002462,53022.072327120004 2025-08-26,12:29:04.000,238,11070848,113005,0,1756211343,13878.25392589,21.078942569998617,53022.072327120004 2025-08-26,12:29:05.000,238,11070769,112805,0,1756211344,13878.240453269995,21.04369692000182,53022.10726272 2025-08-26,12:29:06.000,238,11070854,112965,0,1756211345,13878.23371696,21.078942569998617,53022.12822408 2025-08-26,12:29:07.000,238,11070845,112965,0,1756211346,13878.23371696,21.10713909000333,53022.15617256 2025-08-26,12:29:08.000,238,11070813,112845,0,1756211347,13878.22698064999,21.11418822000269,53022.25399224001 2025-08-26,12:29:09.000,238,11070792,113005,0,1756211348,13878.200035409995,21.149433869999484,53022.18412104001 2025-08-26,12:29:10.000,238,11070823,112805,0,1756211349,13878.240453269995,21.121237350002048,53022.25399224001 2025-08-26,12:29:11.000,238,11070838,112965,0,1756211350,13878.220244339995,21.121237350002048,53022.23303088001 2025-08-26,12:29:12.000,238,11070837,112925,0,1756211351,13878.260662199995,21.121237350002048,53022.2749536 2025-08-26,12:29:13.000,238,11070738,113045,0,1756211352,13878.280871129995,21.163532129998202,53022.30290208001 2025-08-26,12:29:14.000,238,11070743,112765,0,1756211353,13878.32802529999,21.198777780002274,53022.33085056001 2025-08-26,12:29:15.000,238,11070870,113005,0,1756211354,13878.301080059995,21.177630390004197,53022.31687632 2025-08-26,12:29:16.000,238,11070778,112965,0,1756211355,13878.301080059995,21.205826910001633,53022.39373464 2025-08-26,12:29:17.000,238,11070813,112965,0,1756211356,13878.361706849995,21.184679520003556,53022.358799040005 2025-08-26,12:29:18.000,238,11070881,112925,0,1756211357,13878.38865208999,21.262219950003782,53022.407708880004 2025-08-26,12:29:19.000,238,11070844,113205,0,1756211358,13878.42906994999,21.297465600000578,53022.43565736 2025-08-26,12:29:20.000,238,11070824,112965,0,1756211359,13878.42906994999,21.304514729999937,53022.40072176001 2025-08-26,12:29:21.000,238,11070808,112925,0,1756211360,13878.44927887999,21.304514729999937,53022.45661872 2025-08-26,12:29:22.000,238,11070810,112765,0,1756211361,13878.422333639995,21.33271125000465,53022.407708880004 2025-08-26,12:29:23.000,238,11070824,113125,0,1756211362,13878.3953884,21.325662119998015,53022.526489920005 2025-08-26,12:29:24.000,238,11070833,113005,0,1756211363,13878.422333639995,21.2763182100025,53022.49155432 2025-08-26,12:29:25.000,238,11070866,112965,0,1756211364,13878.361706849995,21.29041647000122,53022.49155432 2025-08-26,12:29:26.000,238,11070778,112925,0,1756211365,13878.341497919995,21.297465600000578,53022.50552856 2025-08-26,12:29:27.000,238,11070835,112765,0,1756211366,13878.28760743999,21.33976038000401,53022.51950280001 2025-08-26,12:29:28.000,238,11070800,112965,0,1756211367,13878.31455268,21.33271125000465,53022.5544384 2025-08-26,12:29:29.000,238,11070821,112845,0,1756211368,13878.34823422999,21.375006030000804,53022.526489920005 2025-08-26,12:29:30.000,238,11070774,113005,0,1756211369,13878.37517947,21.389104289999523,53022.50552856 2025-08-26,12:29:31.000,238,11070846,113005,0,1756211370,13878.37517947,21.410251680004876,53022.56142552 2025-08-26,12:29:32.000,238,11070781,113005,0,1756211371,13878.35497054,21.396153419998882,53022.54745128001 2025-08-26,12:29:33.000,238,11070800,112925,0,1756211372,13878.36844315999,21.396153419998882,53022.526489920005 2025-08-26,12:29:34.000,238,11070843,113045,0,1756211373,13878.38865208999,21.389104289999523,53022.56142552 2025-08-26,12:29:35.000,238,11070763,112765,0,1756211374,13878.40886101999,21.375006030000804,53022.596361120006 2025-08-26,12:29:36.000,238,11070812,113125,0,1756211375,13878.3953884,21.396153419998882,53022.596361120006 2025-08-26,12:29:37.000,238,11070847,112965,0,1756211376,13878.45601519,21.431399070002954,53022.6243096 2025-08-26,12:29:38.000,238,11070809,113045,0,1756211377,13878.46948780999,21.45254646000103,53022.63828384001 2025-08-26,12:29:39.000,238,11070790,112965,0,1756211378,13878.49643305,21.424349940003594,53022.58238688 2025-08-26,12:29:40.000,238,11070818,112805,0,1756211379,13878.482960429996,21.417300810004235,53022.596361120006 2025-08-26,12:29:41.000,238,11070858,112925,0,1756211380,13878.47622412,21.396153419998882,53022.596361120006 2025-08-26,12:29:42.000,238,11070796,113005,0,1756211381,13878.482960429996,21.375006030000804,53022.56142552 2025-08-26,12:29:43.000,238,11070898,113085,0,1756211382,13878.48969673999,21.33271125000465,53022.63828384001 2025-08-26,12:29:44.000,238,11070802,113125,0,1756211383,13878.530114599991,21.353858640002727,53022.68719368001 2025-08-26,12:29:45.000,238,11070846,112845,0,1756211384,13878.53685091,21.40320254999824,53022.71514216001 2025-08-26,12:29:46.000,238,11070792,113005,0,1756211385,13878.590741389991,21.431399070002954,53022.645270960005 2025-08-26,12:29:47.000,238,11070830,112845,0,1756211386,13878.597477700001,21.45254646000103,53022.67321944 2025-08-26,12:29:48.000,238,11070801,112925,0,1756211387,13878.570532459991,21.445497330001672,53022.73610352001 2025-08-26,12:29:49.000,238,11070763,113125,0,1756211388,13878.597477700001,21.417300810004235,53022.73610352001 2025-08-26,12:29:50.000,238,11070857,112845,0,1756211389,13878.631159249991,21.40320254999824,53022.79200048 2025-08-26,12:29:51.000,238,11070772,113005,0,1756211390,13878.590741389991,21.375006030000804,53022.75007776 2025-08-26,12:29:52.000,238,11070819,112765,0,1756211391,13878.644631869996,21.346809510003368,53022.812961840005 2025-08-26,12:29:53.000,238,11070779,112925,0,1756211392,13878.705258659997,21.318612989998655,53022.812961840005 2025-08-26,12:29:54.000,238,11070796,112925,0,1756211393,13878.806303309997,21.367956900001445,53022.812961840005 2025-08-26,12:29:55.000,238,11070790,112885,0,1756211394,13878.853457479992,21.396153419998882,53022.812961840005 2025-08-26,12:29:56.000,238,11070778,112965,0,1756211395,13878.866930099997,21.431399070002954,53022.75706488001 2025-08-26,12:29:57.000,238,11070771,112965,0,1756211396,13878.947765819998,21.45254646000103,53022.82693608 2025-08-26,12:29:58.000,238,11070835,113165,0,1756211397,13878.927556889998,21.438448200002313,53022.812961840005 2025-08-26,12:29:59.000,238,11070827,112765,0,1756211398,13878.934293199993,21.45254646000103,53022.83392320001 2025-08-26,12:30:00.000,238,11070812,112845,0,1756211399,13878.907347959997,21.50893950000318,53022.84789744 2025-08-26,12:30:01.000,238,11070805,112765,0,1756211400,13878.914084269993,21.45959559000039,53022.88982016 2025-08-26,12:30:02.000,238,11070764,112965,0,1756211401,13878.900611650002,21.487792109997827,53022.85488456001 2025-08-26,12:30:03.000,238,11070767,112925,0,1756211402,13878.880402720002,21.50189037000382,53022.88283304001 2025-08-26,12:30:04.000,238,11070831,113085,0,1756211403,13878.853457479992,21.530086890001257,53022.88982016 2025-08-26,12:30:05.000,238,11070843,112965,0,1756211404,13878.846721169997,21.50893950000318,53022.90379440001 2025-08-26,12:30:06.000,238,11070870,112885,0,1756211405,13878.765885449997,21.607627320001484,53022.92475576001 2025-08-26,12:30:07.000,238,11070728,112645,0,1756211406,13878.711994969992,21.572381670004688,53022.89680728 2025-08-26,12:30:08.000,238,11070784,112845,0,1756211407,13878.658104490001,21.551234279999335,53022.91776864 2025-08-26,12:30:09.000,238,11070792,113005,0,1756211408,13878.563796149996,21.537136020000617,53022.88982016 2025-08-26,12:30:10.000,238,11070840,112805,0,1756211409,13878.523378289996,21.51598863000254,53022.90379440001 2025-08-26,12:30:11.000,238,11070766,112925,0,1756211410,13878.503169359996,21.46664471999975,53022.93873 2025-08-26,12:30:12.000,238,11070813,112965,0,1756211411,13878.46948780999,21.445497330001672,53022.931742880006 2025-08-26,12:30:13.000,238,11070820,112765,0,1756211412,13878.462751499996,21.445497330001672,53022.91776864 2025-08-26,12:30:14.000,238,11070817,113005,0,1756211413,13878.44927887999,21.487792109997827,53022.95969136 2025-08-26,12:30:15.000,238,11070782,113005,0,1756211414,13878.47622412,21.537136020000617,53022.91776864 2025-08-26,12:30:16.000,238,11070756,113005,0,1756211415,13878.47622412,21.586479930003406,53022.910781520004 2025-08-26,12:30:17.000,238,11070751,112965,0,1756211416,13878.49643305,21.649922100004915,53022.90379440001 2025-08-26,12:30:18.000,238,11070878,112965,0,1756211417,13878.543587219996,21.69221688000107,53022.910781520004 2025-08-26,12:30:19.000,238,11070825,113125,0,1756211418,13878.530114599991,21.69221688000107,53022.91776864 2025-08-26,12:30:20.000,238,11070865,112965,0,1756211419,13878.577268770001,21.74156079000386,53022.94571712 2025-08-26,12:30:21.000,238,11070789,112845,0,1756211420,13878.509905669991,21.74860992000322,53022.93873 2025-08-26,12:30:22.000,238,11070827,112965,0,1756211421,13878.45601519,21.769757310001296,53022.95270424001 2025-08-26,12:30:23.000,238,11070827,113125,0,1756211422,13878.3953884,21.7345116600045,53022.931742880006 2025-08-26,12:30:24.000,238,11070796,113285,0,1756211423,13878.35497054,21.776806440000655,53022.97366560001 2025-08-26,12:30:25.000,238,11070792,113005,0,1756211424,13878.31455268,21.790904699999373,53022.95270424001 2025-08-26,12:30:26.000,238,11070805,112765,0,1756211425,13878.35497054,21.847297740001522,53022.980652720005 2025-08-26,12:30:27.000,238,11070805,112925,0,1756211426,13878.280871129995,21.92483817000175,53022.95270424001 2025-08-26,12:30:28.000,238,11070784,112725,0,1756211427,13878.28760743999,21.953034689999186,53023.02257544001 2025-08-26,12:30:29.000,238,11070769,112925,0,1756211428,13878.26739850999,21.938936430000467,53022.980652720005 2025-08-26,12:30:30.000,238,11070822,113005,0,1756211429,13878.220244339995,21.960083819998545,53022.95270424001 2025-08-26,12:30:31.000,238,11070784,112925,0,1756211430,13878.200035409995,21.945985559999826,53022.99462696 2025-08-26,12:30:32.000,238,11070815,112965,0,1756211431,13878.17309017,21.967132949997904,53022.95270424001 2025-08-26,12:30:33.000,238,11070839,112805,0,1756211432,13878.179826479995,21.995329470002616,53022.95969136 2025-08-26,12:30:34.000,238,11070789,113205,0,1756211433,13878.1932991,22.009427730001335,53022.90379440001 2025-08-26,12:30:35.000,238,11070814,113165,0,1756211434,13878.200035409995,22.030575119999412,53022.96667848 2025-08-26,12:30:36.000,238,11070801,112965,0,1756211435,13878.23371696,22.08696816000156,53022.94571712 2025-08-26,12:30:37.000,238,11070854,113125,0,1756211436,13878.30781636999,22.171557720001147,53023.00161408001 2025-08-26,12:30:38.000,238,11070807,113085,0,1756211437,13878.32802529999,22.220901630003937,53022.980652720005 2025-08-26,12:30:39.000,238,11070817,112885,0,1756211438,13878.33476161,22.27024553999945,53022.94571712 2025-08-26,12:30:40.000,238,11070780,112925,0,1756211439,13878.341497919995,22.305491190003522,53022.97366560001 2025-08-26,12:30:41.000,238,11070823,113005,0,1756211440,13878.321288989995,22.298442060004163,53023.01558832 2025-08-26,12:30:42.000,238,11070791,112805,0,1756211441,13878.33476161,22.31254032000288,53023.05052392001 2025-08-26,12:30:43.000,238,11070853,112885,0,1756211442,13878.36844315999,22.354835099999036,53023.08545952 2025-08-26,12:30:44.000,238,11070798,113125,0,1756211443,13878.34823422999,22.38303162000375,53023.078472400004 2025-08-26,12:30:45.000,238,11070766,113005,0,1756211444,13878.422333639995,22.37598249000439,53023.10642088 2025-08-26,12:30:46.000,238,11070801,113165,0,1756211445,13878.3953884,22.432375529999263,53023.099433760006 2025-08-26,12:30:47.000,238,11070730,113005,0,1756211446,13878.381915779995,22.439424659998622,53023.08545952 2025-08-26,12:30:48.000,238,11070745,112925,0,1756211447,13878.422333639995,22.439424659998622,53023.113408 2025-08-26,12:30:49.000,238,11070762,112485,0,1756211448,13878.46948780999,22.48876857000141,53023.148343600005 2025-08-26,12:30:50.000,238,11070808,112765,0,1756211449,13878.442542569996,22.55221074000292,53023.148343600005 2025-08-26,12:30:51.000,238,11070830,113125,0,1756211450,13878.509905669991,22.629751170003146,53023.197253440005 2025-08-26,12:30:52.000,238,11070770,112605,0,1756211451,13878.530114599991,22.657947690000583,53023.20424056 2025-08-26,12:30:53.000,238,11070801,113045,0,1756211452,13878.577268770001,22.643849430001865,53023.20424056 2025-08-26,12:30:54.000,238,11070826,112845,0,1756211453,13878.523378289996,22.594505519999075,53023.211227679996 2025-08-26,12:30:55.000,238,11070836,112725,0,1756211454,13878.509905669991,22.524014219998207,53023.23917616001 2025-08-26,12:30:56.000,238,11070787,113045,0,1756211455,13878.570532459991,22.51696508999885,53023.30904736001 2025-08-26,12:30:57.000,238,11070822,113245,0,1756211456,13878.563796149996,22.51696508999885,53023.23917616001 2025-08-26,12:30:58.000,238,11070827,113005,0,1756211457,13878.55705984,22.460572050003975,53023.27411176 2025-08-26,12:30:59.000,238,11070808,113045,0,1756211458,13878.55705984,22.453522920004616,53023.267124640006 2025-08-26,12:31:00.000,238,11070804,113085,0,1756211459,13878.55705984,22.432375529999263,53023.26013752001 2025-08-26,12:31:01.000,238,11070753,113085,0,1756211460,13878.597477700001,22.411228140001185,53023.30206024 2025-08-26,12:31:02.000,238,11070866,113045,0,1756211461,13878.617686630001,22.425326399999904,53023.33699584001 2025-08-26,12:31:03.000,238,11070787,112925,0,1756211462,13878.637895560001,22.49581770000077,53023.316034480005 2025-08-26,12:31:04.000,238,11070794,112925,0,1756211463,13878.658104490001,22.474670310002693,53023.35795720001 2025-08-26,12:31:05.000,238,11070767,112765,0,1756211464,13878.651368179992,22.432375529999263,53023.33000872 2025-08-26,12:31:06.000,238,11070772,112685,0,1756211465,13878.664840799996,22.467621180003334,53023.35795720001 2025-08-26,12:31:07.000,238,11070748,113045,0,1756211466,13878.685049729997,22.481719440002053,53023.3928928 2025-08-26,12:31:08.000,238,11070786,113045,0,1756211467,13878.698522350001,22.524014219998207,53023.3928928 2025-08-26,12:31:09.000,238,11070840,112965,0,1756211468,13878.705258659997,22.5381124800042,53023.378918559996 2025-08-26,12:31:10.000,238,11070817,112765,0,1756211469,13878.725467589997,22.566309000001638,53023.40686704001 2025-08-26,12:31:11.000,238,11070788,113085,0,1756211470,13878.738940210002,22.601554649998434,53023.413854160004 2025-08-26,12:31:12.000,238,11070852,112685,0,1756211471,13878.698522350001,22.643849430001865,53023.3928928 2025-08-26,12:31:13.000,238,11070775,112765,0,1756211472,13878.678313420001,22.664996819999942,53023.3928928 2025-08-26,12:31:14.000,238,11070818,113085,0,1756211473,13878.705258659997,22.622702040003787,53023.38590568001 2025-08-26,12:31:15.000,238,11070845,112925,0,1756211474,13878.685049729997,22.650898560001224,53023.37193144 2025-08-26,12:31:16.000,238,11070767,113125,0,1756211475,13878.711994969992,22.629751170003146,53023.39987992 2025-08-26,12:31:17.000,238,11070748,112925,0,1756211476,13878.671577109992,22.594505519999075,53023.364944320005 2025-08-26,12:31:18.000,238,11070842,113365,0,1756211477,13878.678313420001,22.587456389999716,53023.37193144 2025-08-26,12:31:19.000,238,11070760,113165,0,1756211478,13878.711994969992,22.601554649998434,53023.35097008 2025-08-26,12:31:20.000,238,11070820,112845,0,1756211479,13878.725467589997,22.622702040003787,53023.40686704001 2025-08-26,12:31:21.000,238,11070832,113085,0,1756211480,13878.752412829992,22.594505519999075,53023.364944320005 2025-08-26,12:31:22.000,238,11070850,113125,0,1756211481,13878.799567000002,22.622702040003787,53023.40686704001 2025-08-26,12:31:23.000,238,11070769,112685,0,1756211482,13878.819775930002,22.622702040003787,53023.38590568001 2025-08-26,12:31:24.000,238,11070833,113165,0,1756211483,13878.806303309997,22.622702040003787,53023.413854160004 2025-08-26,12:31:25.000,238,11070849,113045,0,1756211484,13878.799567000002,22.629751170003146,53023.38590568001 2025-08-26,12:31:26.000,238,11070807,113005,0,1756211485,13878.806303309997,22.608603779997793,53023.44180264 2025-08-26,12:31:27.000,238,11070829,113165,0,1756211486,13878.819775930002,22.629751170003146,53023.38590568001 2025-08-26,12:31:28.000,238,11070764,112845,0,1756211487,13878.846721169997,22.622702040003787,53023.42782840001 2025-08-26,12:31:29.000,238,11070802,112845,0,1756211488,13878.914084269993,22.657947690000583,53023.3928928 2025-08-26,12:31:30.000,238,11070832,112845,0,1756211489,13878.900611650002,22.629751170003146,53023.42084128 2025-08-26,12:31:31.000,238,11070824,112845,0,1756211490,13878.887139029997,22.608603779997793,53023.42782840001 2025-08-26,12:31:32.000,238,11070813,112765,0,1756211491,13878.846721169997,22.601554649998434,53023.44878976 2025-08-26,12:31:33.000,238,11070796,112845,0,1756211492,13878.866930099997,22.55925987000228,53023.462764 2025-08-26,12:31:34.000,238,11070789,112845,0,1756211493,13878.887139029997,22.608603779997793,53023.45577688001 2025-08-26,12:31:35.000,238,11070829,112845,0,1756211494,13878.846721169997,22.594505519999075,53023.51167384 2025-08-26,12:31:36.000,238,11070802,112925,0,1756211495,13878.779358070002,22.594505519999075,53023.44180264 2025-08-26,12:31:37.000,238,11070779,112725,0,1756211496,13878.711994969992,22.615652910004428,53023.47673824001 2025-08-26,12:31:38.000,238,11070832,112925,0,1756211497,13878.651368179992,22.643849430001865,53023.40686704001 2025-08-26,12:31:39.000,238,11070810,112885,0,1756211498,13878.664840799996,22.700242470004014,53023.45577688001 2025-08-26,12:31:40.000,238,11070803,113085,0,1756211499,13878.597477700001,22.77073377000488,53023.42084128 2025-08-26,12:31:41.000,238,11070839,112965,0,1756211500,13878.617686630001,22.79188116000296,53023.40686704001 2025-08-26,12:31:42.000,238,11070783,112885,0,1756211501,13878.543587219996,22.855323330004467,53023.45577688001 2025-08-26,12:31:43.000,238,11070843,113045,0,1756211502,13878.530114599991,22.883519850001903,53023.462764 2025-08-26,12:31:44.000,238,11070789,113045,0,1756211503,13878.523378289996,22.996305929998925,53023.434815520006 2025-08-26,12:31:45.000,238,11070868,112885,0,1756211504,13878.509905669991,23.038600710002356,53023.46975112 2025-08-26,12:31:46.000,238,11070786,113005,0,1756211505,13878.530114599991,23.08089548999851,53023.462764 2025-08-26,12:31:47.000,238,11070821,112765,0,1756211506,13878.55705984,23.15138678999938,53023.413854160004 2025-08-26,12:31:48.000,238,11070843,112965,0,1756211507,13878.584005079996,23.17253418000473,53023.462764 2025-08-26,12:31:49.000,238,11070804,113005,0,1756211508,13878.550323529991,23.235976349998964,53023.42084128 2025-08-26,12:31:50.000,238,11070845,112885,0,1756211509,13878.577268770001,23.334664170004544,53023.462764 2025-08-26,12:31:51.000,238,11070809,112885,0,1756211510,13878.658104490001,23.391057209999417,53023.45577688001 2025-08-26,12:31:52.000,238,11070783,112605,0,1756211511,13878.698522350001,23.475646769999003,53023.56058368 2025-08-26,12:31:53.000,238,11070829,112885,0,1756211512,13878.786094379997,23.53203981000115,53023.55359656001 2025-08-26,12:31:54.000,238,11070868,112925,0,1756211513,13878.846721169997,23.609580240001378,53023.57455792001 2025-08-26,12:31:55.000,238,11070781,113045,0,1756211514,13878.880402720002,23.658924150004168,53023.56058368 2025-08-26,12:31:56.000,238,11070829,112845,0,1756211515,13878.893875339993,23.694169800000964,53023.60949352 2025-08-26,12:31:57.000,238,11070761,113005,0,1756211516,13878.967974749998,23.687120670001605,53023.58853216 2025-08-26,12:31:58.000,238,11070772,113045,0,1756211517,13878.974711059993,23.708268059999682,53023.637442 2025-08-26,12:31:59.000,238,11070768,113005,0,1756211518,13879.015128919993,23.77875936000055,53023.63045488 2025-08-26,12:32:00.000,238,11070840,113005,0,1756211519,13878.994919989993,23.82810327000334,53023.69333896001 2025-08-26,12:32:01.000,238,11070854,113005,0,1756211520,13878.988183679998,23.8351524000027,53023.700326080005 2025-08-26,12:32:02.000,238,11070824,112925,0,1756211521,13878.961238440002,23.849250660001417,53023.72128744001 2025-08-26,12:32:03.000,238,11070801,112845,0,1756211522,13878.967974749998,23.863348920000135,53023.714300319996 2025-08-26,12:32:04.000,238,11070799,113085,0,1756211523,13878.941029510002,23.891545440004847,53023.7771844 2025-08-26,12:32:05.000,238,11070781,112965,0,1756211524,13878.866930099997,23.891545440004847,53023.75622304 2025-08-26,12:32:06.000,238,11070804,113045,0,1756211525,13878.765885449997,23.919741960002284,53023.75622304 2025-08-26,12:32:07.000,238,11070812,112845,0,1756211526,13878.752412829992,23.926791090001643,53023.76321016001 2025-08-26,12:32:08.000,238,11070730,113085,0,1756211527,13878.718731280002,23.912692830002925,53023.749235920004 2025-08-26,12:32:09.000,238,11070777,113045,0,1756211528,13878.664840799996,23.933840220001002,53023.770197280006 2025-08-26,12:32:10.000,238,11070825,112605,0,1756211529,13878.711994969992,23.95498760999908,53023.79814576 2025-08-26,12:32:11.000,238,11070755,112845,0,1756211530,13878.705258659997,24.01138065000123,53023.819107120005 2025-08-26,12:32:12.000,238,11070781,113005,0,1756211531,13878.698522350001,24.00433152000187,53023.7771844 2025-08-26,12:32:13.000,238,11070862,113285,0,1756211532,13878.759149140002,24.01138065000123,53023.79115864001 2025-08-26,12:32:14.000,238,11070817,113005,0,1756211533,13878.799567000002,24.039577169998665,53023.76321016001 2025-08-26,12:32:15.000,238,11070826,112965,0,1756211534,13878.806303309997,24.074822820002737,53023.85404272 2025-08-26,12:32:16.000,238,11070804,113045,0,1756211535,13878.813039619992,24.152363250002963,53023.86102984001 2025-08-26,12:32:17.000,238,11070780,112685,0,1756211536,13878.914084269993,24.16646151000168,53023.85404272 2025-08-26,12:32:18.000,238,11070786,112845,0,1756211537,13878.967974749998,24.23695281000255,53023.88897832001 2025-08-26,12:32:19.000,238,11070810,113245,0,1756211538,13879.015128919993,24.293345850004698,53023.90993968001 2025-08-26,12:32:20.000,238,11070853,112965,0,1756211539,13879.035337849993,24.279247589998704,53023.92391392 2025-08-26,12:32:21.000,238,11070811,112845,0,1756211540,13879.116173569993,24.342689760000212,53023.9518624 2025-08-26,12:32:22.000,238,11070833,112965,0,1756211541,13879.095964639993,24.41318106000108,53023.9518624 2025-08-26,12:32:23.000,238,11070857,112845,0,1756211542,13879.116173569993,24.476623230002588,53023.986798000005 2025-08-26,12:32:24.000,238,11070815,113085,0,1756211543,13879.163327739989,24.45547584000451,53024.0217336 2025-08-26,12:32:25.000,238,11070844,112965,0,1756211544,13879.197009289994,24.46957410000323,53024.049682079996 2025-08-26,12:32:26.000,238,11070838,113125,0,1756211545,13879.176800359994,24.46252497000387,53024.00775936001 2025-08-26,12:32:27.000,238,11070771,112845,0,1756211546,13879.203745599989,24.45547584000451,53024.0217336 2025-08-26,12:32:28.000,238,11070793,112845,0,1756211547,13879.210481909999,24.476623230002588,53024.06365632 2025-08-26,12:32:29.000,238,11070825,112965,0,1756211548,13879.277845009994,24.45547584000451,53024.05666920001 2025-08-26,12:32:30.000,238,11070796,112845,0,1756211549,13879.311526559999,24.483672360001947,53024.09859192001 2025-08-26,12:32:31.000,238,11070843,112925,0,1756211550,13879.338471799994,24.476623230002588,53024.18243736 2025-08-26,12:32:32.000,238,11070845,112925,0,1756211551,13879.34520810999,24.483672360001947,53024.14051464 2025-08-26,12:32:33.000,238,11070847,112965,0,1756211552,13879.38562596999,24.483672360001947,53024.14051464 2025-08-26,12:32:34.000,238,11070745,113005,0,1756211553,13879.358680729994,24.45547584000451,53024.18243736 2025-08-26,12:32:35.000,238,11070830,112845,0,1756211554,13879.36541703999,24.427279319999798,53024.22436008001 2025-08-26,12:32:36.000,238,11070786,113085,0,1756211555,13879.33173549,24.42023019000044,53024.18942448 2025-08-26,12:32:37.000,238,11070880,113205,0,1756211556,13879.291317629999,24.34973888999957,53024.18243736 2025-08-26,12:32:38.000,238,11070839,112925,0,1756211557,13879.26437238999,24.448426709997875,53024.24532144001 2025-08-26,12:32:39.000,238,11070832,113165,0,1756211558,13879.291317629999,24.476623230002588,53024.23833432 2025-08-26,12:32:40.000,238,11070786,112925,0,1756211559,13879.298053939994,24.490721490001306,53024.252308560004 2025-08-26,12:32:41.000,238,11070775,112765,0,1756211560,13879.30479024999,24.497770620000665,53024.24532144001 2025-08-26,12:32:42.000,238,11070838,112845,0,1756211561,13879.277845009994,24.46252497000387,53024.336154 2025-08-26,12:32:43.000,238,11070810,112685,0,1756211562,13879.26437238999,24.45547584000451,53024.24532144001 2025-08-26,12:32:44.000,238,11070844,113005,0,1756211563,13879.277845009994,24.46252497000387,53024.273269920006 2025-08-26,12:32:45.000,238,11070792,113045,0,1756211564,13879.271108699999,24.483672360001947,53024.28025704 2025-08-26,12:32:46.000,238,11070841,113125,0,1756211565,13879.30479024999,24.490721490001306,53024.28724416 2025-08-26,12:32:47.000,238,11070826,112885,0,1756211566,13879.30479024999,24.518918009998742,53024.26628280001 2025-08-26,12:32:48.000,238,11070803,112765,0,1756211567,13879.32499917999,24.547114530003455,53024.3012184 2025-08-26,12:32:49.000,238,11070747,112885,0,1756211568,13879.311526559999,24.533016270004737,53024.25929568 2025-08-26,12:32:50.000,238,11070751,112965,0,1756211569,13879.338471799994,24.540065400004096,53024.31519264001 2025-08-26,12:32:51.000,238,11070813,113005,0,1756211570,13879.32499917999,24.568261920001532,53024.273269920006 2025-08-26,12:32:52.000,238,11070859,113085,0,1756211571,13879.36541703999,24.59645843999897,53024.28025704 2025-08-26,12:32:53.000,238,11070850,113165,0,1756211572,13879.318262869994,24.63170409000304,53024.28724416 2025-08-26,12:32:54.000,238,11070765,112885,0,1756211573,13879.38562596999,24.709244520003267,53024.23833432 2025-08-26,12:32:55.000,238,11070814,112845,0,1756211574,13879.419307519995,24.737441040000704,53024.25929568 2025-08-26,12:32:56.000,238,11070819,113045,0,1756211575,13879.43278014,24.779735820004134,53024.26628280001 2025-08-26,12:32:57.000,238,11070816,112925,0,1756211576,13879.439516449995,24.81498147000093,53024.273269920006 2025-08-26,12:32:58.000,238,11070811,112925,0,1756211577,13879.43278014,24.82203060000029,53024.23833432 2025-08-26,12:32:59.000,238,11070834,112885,0,1756211578,13879.48667061999,24.850227119997726,53024.23833432 2025-08-26,12:33:00.000,238,11070783,113005,0,1756211579,13879.54729740999,24.87137451000308,53024.252308560004 2025-08-26,12:33:01.000,238,11070814,112925,0,1756211580,13879.55403372,24.86432538000372,53024.21038584 2025-08-26,12:33:02.000,238,11070840,112965,0,1756211581,13879.621396819995,24.86432538000372,53024.24532144001 2025-08-26,12:33:03.000,238,11070834,113285,0,1756211582,13879.661814679996,24.87842364000244,53024.273269920006 2025-08-26,12:33:04.000,238,11070808,113005,0,1756211583,13879.71570516,24.934816680004587,53024.273269920006 2025-08-26,12:33:05.000,238,11070844,112965,0,1756211584,13879.810013499991,24.977111460000742,53024.3012184 2025-08-26,12:33:06.000,238,11070827,112965,0,1756211585,13879.836958740001,24.99120971999946,53024.28025704 2025-08-26,12:33:07.000,238,11070834,112685,0,1756211586,13879.836958740001,24.99825884999882,53024.28025704 2025-08-26,12:33:08.000,238,11070826,113005,0,1756211587,13879.857167670001,25.04760276000161,53024.336154 2025-08-26,12:33:09.000,238,11070831,112725,0,1756211588,13879.877376600001,25.00530797999818,53024.31519264001 2025-08-26,12:33:10.000,238,11070843,113045,0,1756211589,13879.803277189996,24.99825884999882,53024.34314112001 2025-08-26,12:33:11.000,238,11070849,113005,0,1756211590,13879.823486119996,24.970062330001383,53024.336154 2025-08-26,12:33:12.000,238,11070783,113005,0,1756211591,13879.769595639991,24.920718419998593,53024.32916688 2025-08-26,12:33:13.000,238,11070848,113045,0,1756211592,13879.68875991999,24.948914940003306,53024.385063839996 2025-08-26,12:33:14.000,238,11070747,112845,0,1756211593,13879.66855098999,24.899571030000516,53024.35012824 2025-08-26,12:33:15.000,238,11070825,112925,0,1756211594,13879.64834205999,24.941865810003947,53024.36410248001 2025-08-26,12:33:16.000,238,11070814,113085,0,1756211595,13879.59445158,25.012357110004814,53024.37807672 2025-08-26,12:33:17.000,238,11070851,113005,0,1756211596,13879.52708847999,25.012357110004814,53024.30820552 2025-08-26,12:33:18.000,238,11070807,112925,0,1756211597,13879.540561099995,25.04760276000161,53024.36410248001 2025-08-26,12:33:19.000,238,11070765,112845,0,1756211598,13879.49340693,25.068750149999687,53024.4060252 2025-08-26,12:33:20.000,238,11070813,112925,0,1756211599,13879.473198,25.118094060002477,53024.36410248001 2025-08-26,12:33:21.000,238,11070819,112765,0,1756211600,13879.419307519995,25.16743796999799,53024.35012824 2025-08-26,12:33:22.000,238,11070862,113045,0,1756211601,13879.40583489999,25.181536230003985,53024.35711536 2025-08-26,12:33:23.000,238,11070805,112845,0,1756211602,13879.38562596999,25.20973275000142,53024.37807672 2025-08-26,12:33:24.000,238,11070786,112965,0,1756211603,13879.419307519995,25.237929269998858,53024.34314112001 2025-08-26,12:33:25.000,238,11070820,112965,0,1756211604,13879.399098589995,25.244978399998217,53024.35012824 2025-08-26,12:33:26.000,238,11070839,112725,0,1756211605,13879.38562596999,25.322518829998444,53024.35012824 2025-08-26,12:33:27.000,238,11070828,113085,0,1756211606,13879.44625275999,25.343666220003797,53024.34314112001 2025-08-26,12:33:28.000,238,11070793,113045,0,1756211607,13879.50687954999,25.40005925999867,53024.371089600005 2025-08-26,12:33:29.000,238,11070787,112925,0,1756211608,13879.62813312999,25.428255780003383,53024.371089600005 2025-08-26,12:33:30.000,238,11070804,113085,0,1756211609,13879.65507837,25.46350143000018,53024.39205096001 2025-08-26,12:33:31.000,238,11070838,112765,0,1756211610,13879.682023609996,25.49169795000489,53024.385063839996 2025-08-26,12:33:32.000,238,11070805,112885,0,1756211611,13879.749386709991,25.526943600001687,53024.37807672 2025-08-26,12:33:33.000,238,11070816,112845,0,1756211612,13879.75612302,25.555140119999123,53024.36410248001 2025-08-26,12:33:34.000,238,11070816,113085,0,1756211613,13879.729177779991,25.533992730001046,53024.43397368001 2025-08-26,12:33:35.000,238,11070858,112965,0,1756211614,13879.69549623,25.533992730001046,53024.4060252 2025-08-26,12:33:36.000,238,11070879,112925,0,1756211615,13879.708968849991,25.51284534000297,53024.440960800006 2025-08-26,12:33:37.000,238,11070786,112765,0,1756211616,13879.6752873,25.548090989999764,53024.37807672 2025-08-26,12:33:38.000,238,11070864,112925,0,1756211617,13879.702232539996,25.533992730001046,53024.440960800006 2025-08-26,12:33:39.000,238,11070777,113125,0,1756211618,13879.789804569991,25.519894470002328,53024.42698656 2025-08-26,12:33:40.000,238,11070820,113285,0,1756211619,13879.843695049996,25.555140119999123,53024.46890928 2025-08-26,12:33:41.000,238,11070854,112925,0,1756211620,13879.890849219992,25.562189249998482,53024.419999440004 2025-08-26,12:33:42.000,238,11070811,112965,0,1756211621,13879.877376600001,25.61858229000063,53024.43397368001 2025-08-26,12:33:43.000,238,11070819,112645,0,1756211622,13879.911058149992,25.62563141999999,53024.46890928 2025-08-26,12:33:44.000,238,11070827,113085,0,1756211623,13879.911058149992,25.611533160001272,53024.43397368001 2025-08-26,12:33:45.000,238,11070820,113005,0,1756211624,13879.904321839997,25.611533160001272,53024.42698656 2025-08-26,12:33:46.000,238,11070903,113085,0,1756211625,13879.924530769997,25.597434900002554,53024.48288352001 2025-08-26,12:33:47.000,238,11070817,113005,0,1756211626,13879.938003390002,25.597434900002554,53024.49685776 2025-08-26,12:33:48.000,238,11070863,113125,0,1756211627,13879.971684939992,25.590385770003195,53024.46890928 2025-08-26,12:33:49.000,238,11070849,113245,0,1756211628,13880.052520659992,25.653827940004703,53024.50384488 2025-08-26,12:33:50.000,238,11070812,112965,0,1756211629,13880.052520659992,25.660877070004062,53024.49685776 2025-08-26,12:33:51.000,238,11070866,113085,0,1756211630,13880.126620069997,25.703171850000217,53024.46890928 2025-08-26,12:33:52.000,238,11070867,112885,0,1756211631,13880.126620069997,25.696122720000858,53024.46192216001 2025-08-26,12:33:53.000,238,11070852,112965,0,1756211632,13880.207455789998,25.759564890002366,53024.489870640005 2025-08-26,12:33:54.000,238,11070815,113005,0,1756211633,13880.220928409988,25.745466630003648,53024.55974184001 2025-08-26,12:33:55.000,238,11070866,112925,0,1756211634,13880.295027819993,25.794810539999162,53024.50384488 2025-08-26,12:33:56.000,238,11070818,112965,0,1756211635,13880.382599849989,25.84415445000195,53024.55974184001 2025-08-26,12:33:57.000,238,11070828,112885,0,1756211636,13880.389336159998,25.91464575000282,53024.552754719996 2025-08-26,12:33:58.000,238,11070831,113005,0,1756211637,13880.476908189994,25.935793140000897,53024.55974184001 2025-08-26,12:33:59.000,238,11070844,113125,0,1756211638,13880.5510076,25.949891399999615,53024.59467744 2025-08-26,12:34:00.000,238,11070794,112925,0,1756211639,13880.60489807999,25.992186180003046,53024.59467744 2025-08-26,12:34:01.000,238,11070862,112845,0,1756211640,13880.699206419995,26.09087400000135,53024.608651680006 2025-08-26,12:34:02.000,238,11070834,112885,0,1756211641,13880.800251069995,26.1472670400035,53024.608651680006 2025-08-26,12:34:03.000,238,11070832,113245,0,1756211642,13880.89455941,26.1472670400035,53024.67852288001 2025-08-26,12:34:04.000,238,11070814,112965,0,1756211643,13880.995604060001,26.224807470003725,53024.720445599996 2025-08-26,12:34:05.000,238,11070832,112925,0,1756211644,13881.056230850001,26.295298770004592,53024.68551 2025-08-26,12:34:06.000,238,11070790,113005,0,1756211645,13881.150539189992,26.330544420001388,53024.69948424001 2025-08-26,12:34:07.000,238,11070773,113045,0,1756211646,13881.217902290002,26.386937460003537,53024.73441984 2025-08-26,12:34:08.000,238,11070832,113085,0,1756211647,13881.285265389997,26.44333049999841,53024.76935544001 2025-08-26,12:34:09.000,238,11070843,112845,0,1756211648,13881.345892179997,26.50677266999992,53024.73441984 2025-08-26,12:34:10.000,238,11070779,112845,0,1756211649,13881.419991590003,26.598411359998863,53024.80429104 2025-08-26,12:34:11.000,238,11070790,112925,0,1756211650,13881.433464209993,26.612509620004857,53024.83922664 2025-08-26,12:34:12.000,238,11070816,112925,0,1756211651,13881.480618379988,26.633657010002935,53024.84621376001 2025-08-26,12:34:13.000,238,11070825,113125,0,1756211652,13881.487354689998,26.647755270001653,53024.860188 2025-08-26,12:34:14.000,238,11070814,112685,0,1756211653,13881.547981479998,26.697099180004443,53024.97896904 2025-08-26,12:34:15.000,238,11070814,113005,0,1756211654,13881.568190409998,26.71824657000252,53024.90909784 2025-08-26,12:34:16.000,238,11070813,112805,0,1756211655,13881.628817199999,26.753492219999316,53024.97198192 2025-08-26,12:34:17.000,238,11070796,112885,0,1756211656,13881.649026129999,26.816934390000824,53024.992943280005 2025-08-26,12:34:18.000,238,11070874,112765,0,1756211657,13881.696180299994,26.880376560002333,53024.9999304 2025-08-26,12:34:19.000,238,11070843,112845,0,1756211658,13881.68270767999,26.9508678600032,53024.9999304 2025-08-26,12:34:20.000,238,11070805,113005,0,1756211659,13881.716389229994,26.972015250001277,53025.090762960004 2025-08-26,12:34:21.000,238,11070833,112845,0,1756211660,13881.70291660999,27.000211769998714,53025.090762960004 2025-08-26,12:34:22.000,238,11070772,112725,0,1756211661,13881.68270767999,27.042506550002145,53025.090762960004 2025-08-26,12:34:23.000,238,11070825,113125,0,1756211662,13881.709652919999,27.063653940000222,53025.09775008 2025-08-26,12:34:24.000,238,11070859,113085,0,1756211663,13881.74333446999,27.0848013299983,53025.15364704001 2025-08-26,12:34:25.000,238,11070787,113125,0,1756211664,13881.8309065,27.0848013299983,53025.1396728 2025-08-26,12:34:26.000,238,11070805,113165,0,1756211665,13881.89153329,27.098899590004294,53025.20255688001 2025-08-26,12:34:27.000,238,11070849,112765,0,1756211666,13881.94542376999,27.162341759998526,53025.1746084 2025-08-26,12:34:28.000,238,11070841,112805,0,1756211667,13881.96563269999,27.17644002000452,53025.21653112 2025-08-26,12:34:29.000,238,11070833,112805,0,1756211668,13881.979105319995,27.211685670001316,53025.279415200006 2025-08-26,12:34:30.000,238,11070813,112925,0,1756211669,13881.99257794,27.19053828000324,53025.23050536001 2025-08-26,12:34:31.000,238,11070773,112845,0,1756211670,13882.0329958,27.18348915000388,53025.279415200006 2025-08-26,12:34:32.000,238,11070765,112965,0,1756211671,13882.0329958,27.197587410002598,53025.328325040005 2025-08-26,12:34:33.000,238,11070781,113125,0,1756211672,13882.059941039995,27.19053828000324,53025.37024776001 2025-08-26,12:34:34.000,238,11070783,112765,0,1756211673,13882.04646841999,27.17644002000452,53025.30736368 2025-08-26,12:34:35.000,238,11070783,112965,0,1756211674,13882.02625948999,27.19053828000324,53025.36326064 2025-08-26,12:34:36.000,238,11070847,113165,0,1756211675,13881.999314249995,27.17644002000452,53025.35627352 2025-08-26,12:34:37.000,238,11070798,112525,0,1756211676,13881.94542376999,27.162341759998526,53025.39819624001 2025-08-26,12:34:38.000,238,11070756,112885,0,1756211677,13881.93195115,27.18348915000388,53025.41915760001 2025-08-26,12:34:39.000,238,11070817,112965,0,1756211678,13882.00605055999,27.211685670001316,53025.40518336 2025-08-26,12:34:40.000,238,11070837,112965,0,1756211679,13881.999314249995,27.155292629999167,53025.43313184 2025-08-26,12:34:41.000,238,11070809,113085,0,1756211680,13882.059941039995,27.155292629999167,53025.40518336 2025-08-26,12:34:42.000,238,11070803,112885,0,1756211681,13881.98584162999,27.155292629999167,53025.377234880005 2025-08-26,12:34:43.000,238,11070848,113045,0,1756211682,13882.05320473,27.197587410002598,53025.44011896001 2025-08-26,12:34:44.000,238,11070778,113125,0,1756211683,13882.07341366,27.225783930000034,53025.44011896001 2025-08-26,12:34:45.000,238,11070820,112925,0,1756211684,13882.059941039995,27.225783930000034,53025.47505456 2025-08-26,12:34:46.000,238,11070813,113005,0,1756211685,13882.019523179995,27.162341759998526,53025.47505456 2025-08-26,12:34:47.000,238,11070810,112765,0,1756211686,13881.98584162999,27.14119437000045,53025.46806744001 2025-08-26,12:34:48.000,238,11070752,113045,0,1756211687,13882.00605055999,27.13414524000109,53025.447106080006 2025-08-26,12:34:49.000,238,11070811,112805,0,1756211688,13882.01278687,27.14119437000045,53025.48204168 2025-08-26,12:34:50.000,238,11070815,113085,0,1756211689,13882.04646841999,27.07775219999894,53025.48204168 2025-08-26,12:34:51.000,238,11070825,113045,0,1756211690,13882.059941039995,27.07070306999958,53025.544925760005 2025-08-26,12:34:52.000,238,11070839,113005,0,1756211691,13882.100358899996,27.0848013299983,53025.48902880001 2025-08-26,12:34:53.000,238,11070827,113085,0,1756211692,13882.120567829996,27.07775219999894,53025.5239644 2025-08-26,12:34:54.000,238,11070823,113165,0,1756211693,13882.11383152,27.07070306999958,53025.48204168 2025-08-26,12:34:55.000,238,11070762,112885,0,1756211694,13882.13404045,27.13414524000109,53025.53095152 2025-08-26,12:34:56.000,238,11070824,112925,0,1756211695,13882.13404045,27.098899590004294,53025.47505456 2025-08-26,12:34:57.000,238,11070822,112965,0,1756211696,13882.140776759996,27.0848013299983,53025.53793864001 2025-08-26,12:34:58.000,238,11070822,112885,0,1756211697,13882.17445831,27.112997850003012,53025.46108032 2025-08-26,12:34:59.000,238,11070806,112925,0,1756211698,13882.160985689996,27.12709611000173,53025.496015920005 2025-08-26,12:35:00.000,238,11070821,112485,0,1756211699,13882.17445831,27.13414524000109,53025.447106080006 2025-08-26,12:35:01.000,238,11070788,113125,0,1756211700,13882.147513069991,27.098899590004294,53025.544925760005 2025-08-26,12:35:02.000,238,11070802,112805,0,1756211701,13882.167721999991,27.09185045999766,53025.496015920005 2025-08-26,12:35:03.000,238,11070820,113125,0,1756211702,13882.15424938,27.07775219999894,53025.48204168 2025-08-26,12:35:04.000,238,11070793,113005,0,1756211703,13882.17445831,27.07070306999958,53025.53793864001 2025-08-26,12:35:05.000,238,11070770,112965,0,1756211704,13882.235085100001,27.063653940000222,53025.46108032 2025-08-26,12:35:06.000,238,11070839,113005,0,1756211705,13882.275502960001,27.098899590004294,53025.48902880001 2025-08-26,12:35:07.000,238,11070816,113205,0,1756211706,13882.369811299992,27.07070306999958,53025.48204168 2025-08-26,12:35:08.000,238,11070853,112685,0,1756211707,13882.430438089992,27.09185045999766,53025.426144720004 2025-08-26,12:35:09.000,238,11070826,113005,0,1756211708,13882.470855949992,27.07775219999894,53025.48204168 2025-08-26,12:35:10.000,238,11070789,112965,0,1756211709,13882.531482739992,27.0848013299983,53025.46806744001 2025-08-26,12:35:11.000,238,11070860,112765,0,1756211710,13882.565164289997,27.07775219999894,53025.496015920005 2025-08-26,12:35:12.000,238,11070749,112965,0,1756211711,13882.605582149998,27.0848013299983,53025.5239644 2025-08-26,12:35:13.000,238,11070837,112925,0,1756211712,13882.571900599993,27.028408290003426,53025.53095152 2025-08-26,12:35:14.000,238,11070819,112965,0,1756211713,13882.531482739992,27.035457420002786,53025.50999016 2025-08-26,12:35:15.000,238,11070798,112885,0,1756211714,13882.544955359997,27.000211769998714,53025.51697728001 2025-08-26,12:35:16.000,238,11070792,113085,0,1756211715,13882.558427980002,26.9508678600032,53025.51697728001 2025-08-26,12:35:17.000,238,11070802,112805,0,1756211716,13882.592109529993,26.9508678600032,53025.58684848001 2025-08-26,12:35:18.000,238,11070791,113005,0,1756211717,13882.578636910002,26.9508678600032,53025.51697728001 2025-08-26,12:35:19.000,238,11070784,113325,0,1756211718,13882.598845840002,26.964966120001918,53025.5239644 2025-08-26,12:35:20.000,238,11070761,112965,0,1756211719,13882.605582149998,26.9508678600032,53025.56588712001 2025-08-26,12:35:21.000,238,11070760,112845,0,1756211720,13882.592109529993,26.90857307999977,53025.53793864001 2025-08-26,12:35:22.000,238,11070832,112965,0,1756211721,13882.538219050002,26.94381873000384,53025.50999016 2025-08-26,12:35:23.000,238,11070808,112925,0,1756211722,13882.518010120002,26.94381873000384,53025.558899999996 2025-08-26,12:35:24.000,238,11070834,112965,0,1756211723,13882.524746429997,26.94381873000384,53025.55191288 2025-08-26,12:35:25.000,238,11070805,113125,0,1756211724,13882.538219050002,26.929720469997847,53025.51697728001 2025-08-26,12:35:26.000,238,11070765,112965,0,1756211725,13882.524746429997,26.929720469997847,53025.55191288 2025-08-26,12:35:27.000,238,11070749,112805,0,1756211726,13882.558427980002,26.90857307999977,53025.56588712001 2025-08-26,12:35:28.000,238,11070757,112765,0,1756211727,13882.538219050002,26.90152395000041,53025.5239644 2025-08-26,12:35:29.000,238,11070828,112885,0,1756211728,13882.531482739992,26.95791699000256,53025.50300304 2025-08-26,12:35:30.000,238,11070806,112925,0,1756211729,13882.558427980002,26.94381873000384,53025.51697728001 2025-08-26,12:35:31.000,238,11070862,113045,0,1756211730,13882.619054770003,26.922671339998487,53025.47505456 2025-08-26,12:35:32.000,238,11070737,113125,0,1756211731,13882.605582149998,26.9508678600032,53025.51697728001 2025-08-26,12:35:33.000,238,11070754,113005,0,1756211732,13882.646000009998,26.93676960000448,53025.53095152 2025-08-26,12:35:34.000,238,11070841,112965,0,1756211733,13882.672945249993,26.929720469997847,53025.558899999996 2025-08-26,12:35:35.000,238,11070783,112925,0,1756211734,13882.686417869998,26.90857307999977,53025.51697728001 2025-08-26,12:35:36.000,238,11070813,112805,0,1756211735,13882.726835729998,26.89447482000105,53025.50300304 2025-08-26,12:35:37.000,238,11070795,112925,0,1756211736,13882.767253589998,26.9508678600032,53025.50300304 2025-08-26,12:35:38.000,238,11070759,113325,0,1756211737,13882.848089309999,26.929720469997847,53025.558899999996 2025-08-26,12:35:39.000,238,11070807,112965,0,1756211738,13882.881770859989,26.986113509999996,53025.55191288 2025-08-26,12:35:40.000,238,11070832,112925,0,1756211739,13882.895243479994,26.979064380000636,53025.55191288 2025-08-26,12:35:41.000,238,11070760,113045,0,1756211740,13882.908716099999,26.986113509999996,53025.5239644 2025-08-26,12:35:42.000,238,11070790,112845,0,1756211741,13882.895243479994,26.979064380000636,53025.544925760005 2025-08-26,12:35:43.000,238,11070774,113165,0,1756211742,13882.949133959999,26.993162639999355,53025.53793864001 2025-08-26,12:35:44.000,238,11070881,112725,0,1756211743,13882.881770859989,27.000211769998714,53025.558899999996 2025-08-26,12:35:45.000,238,11070764,113045,0,1756211744,13882.90197978999,27.000211769998714,53025.593835600004 2025-08-26,12:35:46.000,238,11070810,112925,0,1756211745,13882.895243479994,27.021359160004067,53025.57287424 2025-08-26,12:35:47.000,238,11070819,112965,0,1756211746,13882.888507169999,27.014310030004708,53025.558899999996 2025-08-26,12:35:48.000,238,11070810,113045,0,1756211747,13882.848089309999,27.000211769998714,53025.50300304 2025-08-26,12:35:49.000,238,11070795,112885,0,1756211748,13882.854825619994,27.021359160004067,53025.53095152 2025-08-26,12:35:50.000,238,11070761,113085,0,1756211749,13882.861561929989,26.993162639999355,53025.5239644 2025-08-26,12:35:51.000,238,11070822,112805,0,1756211750,13882.848089309999,27.014310030004708,53025.496015920005 2025-08-26,12:35:52.000,238,11070755,112925,0,1756211751,13882.848089309999,27.014310030004708,53025.56588712001 2025-08-26,12:35:53.000,238,11070811,112885,0,1756211752,13882.834616689994,27.021359160004067,53025.496015920005 2025-08-26,12:35:54.000,238,11070796,112965,0,1756211753,13882.780726209989,27.049555680001504,53025.50999016 2025-08-26,12:35:55.000,238,11070837,112845,0,1756211754,13882.767253589998,27.042506550002145,53025.46108032 2025-08-26,12:35:56.000,238,11070758,112965,0,1756211755,13882.747044659998,27.056604810000863,53025.50999016 2025-08-26,12:35:57.000,238,11070780,112685,0,1756211756,13882.747044659998,27.09185045999766,53025.4540932 2025-08-26,12:35:58.000,238,11070777,113005,0,1756211757,13882.807671449998,27.148243499999808,53025.43313184 2025-08-26,12:35:59.000,238,11070801,112925,0,1756211758,13882.821144069989,27.155292629999167,53025.48902880001 2025-08-26,12:36:00.000,238,11070757,113205,0,1756211759,13882.848089309999,27.232833059999393,53025.4540932 2025-08-26,12:36:01.000,238,11070792,113005,0,1756211760,13882.888507169999,27.253980450004747,53025.46806744001 2025-08-26,12:36:02.000,238,11070767,112965,0,1756211761,13882.90197978999,27.24693131999811,53025.43313184 2025-08-26,12:36:03.000,238,11070803,112845,0,1756211762,13882.915452409994,27.289226100001542,53025.544925760005 2025-08-26,12:36:04.000,238,11070754,112885,0,1756211763,13882.875034549994,27.31037348999962,53025.48204168 2025-08-26,12:36:05.000,238,11070795,113005,0,1756211764,13882.908716099999,27.35266827000305,53025.48204168 2025-08-26,12:36:06.000,238,11070719,112925,0,1756211765,13882.928925029999,27.35971740000241,53025.50999016 2025-08-26,12:36:07.000,238,11070838,113045,0,1756211766,13882.908716099999,27.387913919999846,53025.447106080006 2025-08-26,12:36:08.000,238,11070757,113125,0,1756211767,13882.98955182,27.444306960001995,53025.47505456 2025-08-26,12:36:09.000,238,11070792,112925,0,1756211768,13882.98281550999,27.465454350000073,53025.48902880001 2025-08-26,12:36:10.000,238,11070745,112845,0,1756211769,13883.06365122999,27.48660173999815,53025.48204168 2025-08-26,12:36:11.000,238,11070787,112965,0,1756211770,13883.077123849995,27.564142169998377,53025.51697728001 2025-08-26,12:36:12.000,238,11070754,112965,0,1756211771,13883.10406908999,27.564142169998377,53025.53095152 2025-08-26,12:36:13.000,238,11070728,112965,0,1756211772,13883.14448694999,27.57824043000437,53025.50999016 2025-08-26,12:36:14.000,238,11070801,113085,0,1756211773,13883.238795289995,27.59233869000309,53025.5239644 2025-08-26,12:36:15.000,238,11070778,113005,0,1756211774,13883.279213149995,27.662829990003956,53025.544925760005 2025-08-26,12:36:16.000,238,11070776,112965,0,1756211775,13883.339839939996,27.698075640000752,53025.50999016 2025-08-26,12:36:17.000,238,11070771,112845,0,1756211776,13883.380257799996,27.7544686800029,53025.51697728001 2025-08-26,12:36:18.000,238,11070814,112965,0,1756211777,13883.427411969991,27.76856694000162,53025.60780984001 2025-08-26,12:36:19.000,238,11070755,113085,0,1756211778,13883.501511379996,27.76856694000162,53025.62178408 2025-08-26,12:36:20.000,238,11070815,112845,0,1756211779,13883.494775070001,27.810861719997774,53025.57986136 2025-08-26,12:36:21.000,238,11070757,113045,0,1756211780,13883.514984000001,27.853156500001205,53025.558899999996 2025-08-26,12:36:22.000,238,11070832,112765,0,1756211781,13883.541929239997,27.874303889999283,53025.63575832001 2025-08-26,12:36:23.000,238,11070776,113125,0,1756211782,13883.555401860001,27.916598670002713,53025.67069392 2025-08-26,12:36:24.000,238,11070787,113125,0,1756211783,13883.514984000001,27.916598670002713,53025.6986424 2025-08-26,12:36:25.000,238,11070826,112765,0,1756211784,13883.521720309996,27.93774606000079,53025.64973256 2025-08-26,12:36:26.000,238,11070784,112765,0,1756211785,13883.575610790002,27.99413910000294,53025.6986424 2025-08-26,12:36:27.000,238,11070792,113125,0,1756211786,13883.602556029997,28.029384749999736,53025.69165528 2025-08-26,12:36:28.000,238,11070764,112685,0,1756211787,13883.642973889997,28.015286490001017,53025.68466816001 2025-08-26,12:36:29.000,238,11070756,113005,0,1756211788,13883.629501269992,28.050532139997813,53025.72659088 2025-08-26,12:36:30.000,238,11070812,113045,0,1756211789,13883.696864370002,28.043483009998454,53025.69165528 2025-08-26,12:36:31.000,238,11070784,113205,0,1756211790,13883.710336989992,28.064630400003807,53025.782487840006 2025-08-26,12:36:32.000,238,11070813,113085,0,1756211791,13883.777700090002,28.135121700004674,53025.73357800001 2025-08-26,12:36:33.000,238,11070818,112765,0,1756211792,13883.845063189998,28.16331822000211,53025.761526480004 2025-08-26,12:36:34.000,238,11070766,113085,0,1756211793,13883.898953669988,28.17036735000147,53025.71960376 2025-08-26,12:36:35.000,238,11070763,112965,0,1756211794,13883.919162599988,28.22676039000362,53025.72659088 2025-08-26,12:36:36.000,238,11070796,113005,0,1756211795,13884.026943559998,28.247907780001697,53025.75453936001 2025-08-26,12:36:37.000,238,11070739,112805,0,1756211796,13884.020207249989,28.3465956,53025.82441056001 2025-08-26,12:36:38.000,238,11070783,112965,0,1756211797,13884.080834039989,28.3465956,53025.75453936001 2025-08-26,12:36:39.000,238,11070766,112885,0,1756211798,13884.107779279999,28.41003777000151,53025.810436320004 2025-08-26,12:36:40.000,238,11070813,113005,0,1756211799,13884.12125189999,28.40298864000215,53025.78947496 2025-08-26,12:36:41.000,238,11070761,112885,0,1756211800,13884.026943559998,28.445283419998304,53025.86633328 2025-08-26,12:36:42.000,238,11070839,112965,0,1756211801,13884.047152489999,28.445283419998304,53025.82441056001 2025-08-26,12:36:43.000,238,11070769,113085,0,1756211802,13883.966316769998,28.438234289998945,53025.8383848 2025-08-26,12:36:44.000,238,11070801,112965,0,1756211803,13883.946107839998,28.466430810003658,53025.84537192 2025-08-26,12:36:45.000,238,11070777,112925,0,1756211804,13883.952844149993,28.473479940003017,53025.88729464 2025-08-26,12:36:46.000,238,11070787,112965,0,1756211805,13883.946107839998,28.508725589999813,53025.85934616 2025-08-26,12:36:47.000,238,11070783,112925,0,1756211806,13883.932635219993,28.52987297999789,53025.88729464 2025-08-26,12:36:48.000,238,11070804,113085,0,1756211807,13883.925898909998,28.558069500002603,53025.86633328 2025-08-26,12:36:49.000,238,11070827,112965,0,1756211808,13883.885481049998,28.5933151499994,53025.84537192 2025-08-26,12:36:50.000,238,11070793,113125,0,1756211809,13883.898953669988,28.5933151499994,53025.87332040001 2025-08-26,12:36:51.000,238,11070759,112965,0,1756211810,13883.905689979998,28.62856080000347,53025.88729464 2025-08-26,12:36:52.000,238,11070812,112925,0,1756211811,13883.912426289993,28.62856080000347,53025.90126888001 2025-08-26,12:36:53.000,238,11070782,113045,0,1756211812,13883.925898909998,28.62151167000411,53025.950178720006 2025-08-26,12:36:54.000,238,11070784,112925,0,1756211813,13883.919162599988,28.62151167000411,53025.93620448 2025-08-26,12:36:55.000,238,11070799,113125,0,1756211814,13883.905689979998,28.61446254000475,53025.978127200004 2025-08-26,12:36:56.000,238,11070804,113205,0,1756211815,13883.919162599988,28.649708190001547,53025.999088560005 2025-08-26,12:36:57.000,238,11070822,113045,0,1756211816,13883.925898909998,28.670855579999625,53025.950178720006 2025-08-26,12:36:58.000,238,11070812,112925,0,1756211817,13883.912426289993,28.699052100004337,53025.98511432 2025-08-26,12:36:59.000,238,11070774,112845,0,1756211818,13883.946107839998,28.74839600999985,53025.98511432 2025-08-26,12:37:00.000,238,11070846,112805,0,1756211819,13883.932635219993,28.75544513999921,53025.999088560005 2025-08-26,12:37:01.000,238,11070773,112565,0,1756211820,13883.959580459989,28.76249426999857,53026.05498552 2025-08-26,12:37:02.000,238,11070829,112845,0,1756211821,13883.925898909998,28.825936440000078,53026.047998400005 2025-08-26,12:37:03.000,238,11070766,113205,0,1756211822,13883.979789389989,28.85413296000479,53026.047998400005 2025-08-26,12:37:04.000,238,11070812,112885,0,1756211823,13883.952844149993,28.917575129999022,53026.05498552 2025-08-26,12:37:05.000,238,11070792,113005,0,1756211824,13884.020207249989,28.99511555999925,53026.11088248001 2025-08-26,12:37:06.000,238,11070860,112845,0,1756211825,13884.094306659994,29.04445947000204,53026.04101128001 2025-08-26,12:37:07.000,238,11070825,112805,0,1756211826,13884.107779279999,29.09380338000483,53026.05498552 2025-08-26,12:37:08.000,238,11070845,112965,0,1756211827,13884.175142379994,29.16429467999842,53026.096908240004 2025-08-26,12:37:09.000,238,11070803,112845,0,1756211828,13884.26271440999,29.20658946000185,53026.11088248001 2025-08-26,12:37:10.000,238,11070844,113245,0,1756211829,13884.22903286,29.22068772000057,53026.11088248001 2025-08-26,12:37:11.000,238,11070766,112925,0,1756211830,13884.30986858,29.27003163000336,53026.15979232001 2025-08-26,12:37:12.000,238,11070769,113125,0,1756211831,13884.316604889995,29.333473800004867,53026.20171504 2025-08-26,12:37:13.000,238,11070754,113005,0,1756211832,13884.30986858,29.347572060003586,53026.17376656 2025-08-26,12:37:14.000,238,11070824,112765,0,1756211833,13884.26271440999,29.3969159699991,53026.215689280005 2025-08-26,12:37:15.000,238,11070750,113045,0,1756211834,13884.30313226999,29.425112490003812,53026.27158624 2025-08-26,12:37:16.000,238,11070768,113085,0,1756211835,13884.276187029995,29.44625988000189,53026.32748320001 2025-08-26,12:37:17.000,238,11070827,112965,0,1756211836,13884.26945072,29.467407269999967,53026.32748320001 2025-08-26,12:37:18.000,238,11070839,113205,0,1756211837,13884.32334119999,29.49560379000468,53026.34844456 2025-08-26,12:37:19.000,238,11070760,113005,0,1756211838,13884.38396798999,29.49560379000468,53026.32748320001 2025-08-26,12:37:20.000,238,11070780,112925,0,1756211839,13884.417649539995,29.537898570000834,53026.34145744 2025-08-26,12:37:21.000,238,11070785,112885,0,1756211840,13884.458067399995,29.544947700000193,53026.39036728 2025-08-26,12:37:22.000,238,11070836,112885,0,1756211841,13884.44459477999,29.544947700000193,53026.42530288001 2025-08-26,12:37:23.000,238,11070784,112845,0,1756211842,13884.42438584999,29.56609508999827,53026.44626424001 2025-08-26,12:37:24.000,238,11070791,112925,0,1756211843,13884.41091323,29.594291610002983,53026.49517408001 2025-08-26,12:37:25.000,238,11070810,113045,0,1756211844,13884.34355012999,29.643635519998497,53026.47421272001 2025-08-26,12:37:26.000,238,11070844,113085,0,1756211845,13884.33007751,29.65773378000449,53026.48818696 2025-08-26,12:37:27.000,238,11070815,112765,0,1756211846,13884.30986858,29.62248813000042,53026.502161200006 2025-08-26,12:37:28.000,238,11070814,113125,0,1756211847,13884.22229654999,29.6083898700017,53026.50914832 2025-08-26,12:37:29.000,238,11070801,112925,0,1756211848,13884.24250547999,29.55904595999891,53026.57203240001 2025-08-26,12:37:30.000,238,11070794,112845,0,1756211849,13884.26271440999,29.601340740002342,53026.57901952 2025-08-26,12:37:31.000,238,11070816,113005,0,1756211850,13884.20882393,29.61543900000106,53026.551071040005 2025-08-26,12:37:32.000,238,11070832,112845,0,1756211851,13884.16166975999,29.643635519998497,53026.606968 2025-08-26,12:37:33.000,238,11070759,112925,0,1756211852,13884.127988209999,29.62248813000042,53026.59299376001 2025-08-26,12:37:34.000,238,11070847,112965,0,1756211853,13884.12125189999,29.636586389999138,53026.606968 2025-08-26,12:37:35.000,238,11070840,113005,0,1756211854,13884.087570349999,29.62953725999978,53026.64190360001 2025-08-26,12:37:36.000,238,11070849,112845,0,1756211855,13884.067361419999,29.67183204000321,53026.59299376001 2025-08-26,12:37:37.000,238,11070796,113125,0,1756211856,13884.013470939994,29.594291610002983,53026.56504528 2025-08-26,12:37:38.000,238,11070845,113125,0,1756211857,13884.006734629998,29.61543900000106,53026.55805816 2025-08-26,12:37:39.000,238,11070739,113045,0,1756211858,13883.952844149993,29.544947700000193,53026.57203240001 2025-08-26,12:37:40.000,238,11070805,113125,0,1756211859,13883.892217359993,29.544947700000193,53026.59299376001 2025-08-26,12:37:41.000,238,11070810,113005,0,1756211860,13883.824854259998,29.537898570000834,53026.57203240001 2025-08-26,12:37:42.000,238,11070781,112965,0,1756211861,13883.784436399998,29.587242480003624,53026.57203240001 2025-08-26,12:37:43.000,238,11070745,112925,0,1756211862,13883.723809609997,29.55904595999891,53026.53010968 2025-08-26,12:37:44.000,238,11070775,112925,0,1756211863,13883.676655440002,29.551996829999553,53026.502161200006 2025-08-26,12:37:45.000,238,11070813,112845,0,1756211864,13883.629501269992,29.587242480003624,53026.51613544 2025-08-26,12:37:46.000,238,11070772,112645,0,1756211865,13883.568874479992,29.580193350004265,53026.481199840004 2025-08-26,12:37:47.000,238,11070805,113045,0,1756211866,13883.481302449996,29.523800310002116,53026.481199840004 2025-08-26,12:37:48.000,238,11070788,112845,0,1756211867,13883.440884589996,29.537898570000834,53026.432290000004 2025-08-26,12:37:49.000,238,11070808,112965,0,1756211868,13883.39373042,29.516751180002757,53026.43927712 2025-08-26,12:37:50.000,238,11070731,113285,0,1756211869,13883.386994109991,29.509702050003398,53026.432290000004 2025-08-26,12:37:51.000,238,11070817,112925,0,1756211870,13883.32636731999,29.50265292000404,53026.3973544 2025-08-26,12:37:52.000,238,11070771,112845,0,1756211871,13883.28594945999,29.488554659998044,53026.36940592 2025-08-26,12:37:53.000,238,11070818,112925,0,1756211872,13883.259004219995,29.474456399999326,53026.39036728 2025-08-26,12:37:54.000,238,11070799,113085,0,1756211873,13883.24553159999,29.45330901000125,53026.35543168001 2025-08-26,12:37:55.000,238,11070797,112805,0,1756211874,13883.15122326,29.467407269999967,53026.37639304001 2025-08-26,12:37:56.000,238,11070777,112725,0,1756211875,13883.056914919995,29.481505529998685,53026.30652184001 2025-08-26,12:37:57.000,238,11070818,112765,0,1756211876,13882.976079199994,29.509702050003398,53026.2925476 2025-08-26,12:37:58.000,238,11070767,112965,0,1756211877,13882.96260657999,29.49560379000468,53026.25761200001 2025-08-26,12:37:59.000,238,11070763,112885,0,1756211878,13882.915452409994,29.481505529998685,53026.22966352 2025-08-26,12:38:00.000,238,11070762,113085,0,1756211879,13882.935661339994,29.460358140000608,53026.27158624 2025-08-26,12:38:01.000,238,11070858,112925,0,1756211880,13882.90197978999,29.45330901000125,53026.24363776 2025-08-26,12:38:02.000,238,11070802,113005,0,1756211881,13882.895243479994,29.467407269999967,53026.13883096001 2025-08-26,12:38:03.000,238,11070802,112765,0,1756211882,13882.875034549994,29.467407269999967,53026.19472792 2025-08-26,12:38:04.000,238,11070764,113325,0,1756211883,13882.868298239999,29.460358140000608,53026.13184384 2025-08-26,12:38:05.000,238,11070757,112805,0,1756211884,13882.895243479994,29.474456399999326,53026.18774080001 2025-08-26,12:38:06.000,238,11070768,112605,0,1756211885,13882.94239764999,29.474456399999326,53026.1528052 2025-08-26,12:38:07.000,238,11070841,112925,0,1756211886,13882.949133959999,29.50265292000404,53026.117869600006 2025-08-26,12:38:08.000,238,11070787,112925,0,1756211887,13882.976079199994,29.516751180002757,53026.166779440005 2025-08-26,12:38:09.000,238,11070779,112925,0,1756211888,13882.976079199994,29.523800310002116,53026.12485672 2025-08-26,12:38:10.000,238,11070809,113005,0,1756211889,13882.976079199994,29.50265292000404,53026.07594688 2025-08-26,12:38:11.000,238,11070829,112885,0,1756211890,13882.955870269994,29.49560379000468,53026.11088248001 2025-08-26,12:38:12.000,238,11070845,112605,0,1756211891,13882.949133959999,29.474456399999326,53026.05498552 2025-08-26,12:38:13.000,238,11070835,112805,0,1756211892,13882.98281550999,29.530849440001475,53026.047998400005 2025-08-26,12:38:14.000,238,11070839,113005,0,1756211893,13882.98281550999,29.551996829999553,53026.03402416 2025-08-26,12:38:15.000,238,11070790,112965,0,1756211894,13883.00976075,29.573144220004906,53026.04101128001 2025-08-26,12:38:16.000,238,11070821,112965,0,1756211895,13883.00976075,29.55904595999891,53026.06895976001 2025-08-26,12:38:17.000,238,11070777,113005,0,1756211896,13883.016497059994,29.573144220004906,53026.04101128001 2025-08-26,12:38:18.000,238,11070798,113125,0,1756211897,13883.02996968,29.62248813000042,53026.00607568 2025-08-26,12:38:19.000,238,11070763,112965,0,1756211898,13883.02996968,29.692979430001287,53025.98511432 2025-08-26,12:38:20.000,238,11070788,112845,0,1756211899,13883.06365122999,29.721175949998724,53026.04101128001 2025-08-26,12:38:21.000,238,11070830,113005,0,1756211900,13883.04344229999,29.749372470003436,53025.99210144001 2025-08-26,12:38:22.000,238,11070830,113005,0,1756211901,13883.05017861,29.79166724999959,53026.00607568 2025-08-26,12:38:23.000,238,11070765,112845,0,1756211902,13883.036705989995,29.833962030003022,53025.950178720006 2025-08-26,12:38:24.000,238,11070812,112965,0,1756211903,13883.016497059994,29.890355069997895,53025.978127200004 2025-08-26,12:38:25.000,238,11070831,112885,0,1756211904,13883.02323336999,29.946748110000044,53025.999088560005 2025-08-26,12:38:26.000,238,11070764,112965,0,1756211905,13883.00976075,30.03133766999963,53025.90126888001 2025-08-26,12:38:27.000,238,11070846,113005,0,1756211906,13883.036705989995,30.045435929998348,53026.00607568 2025-08-26,12:38:28.000,238,11070778,113045,0,1756211907,13883.02996968,30.07363245000306,53025.978127200004 2025-08-26,12:38:29.000,238,11070812,113045,0,1756211908,13882.96934289,30.115927229999215,53025.929217360004 2025-08-26,12:38:30.000,238,11070814,112685,0,1756211909,13882.98281550999,30.101828970000497,53025.98511432 2025-08-26,12:38:31.000,238,11070839,112885,0,1756211910,13882.935661339994,30.179369400000724,53025.978127200004 2025-08-26,12:38:32.000,238,11070839,112925,0,1756211911,13882.96260657999,30.165271140002005,53025.94319160001 2025-08-26,12:38:33.000,238,11070852,112885,0,1756211912,13882.915452409994,30.179369400000724,53025.95716584 2025-08-26,12:38:34.000,238,11070784,112685,0,1756211913,13882.976079199994,30.186418530000083,53025.929217360004 2025-08-26,12:38:35.000,238,11070834,112965,0,1756211914,13882.96260657999,30.24281157000223,53025.95716584 2025-08-26,12:38:36.000,238,11070785,113045,0,1756211915,13882.98955182,30.235762440002873,53025.95716584 2025-08-26,12:38:37.000,238,11070743,113045,0,1756211916,13883.02323336999,30.25690983000095,53025.978127200004 2025-08-26,12:38:38.000,238,11070773,113045,0,1756211917,13883.04344229999,30.27100808999967,53025.99210144001 2025-08-26,12:38:39.000,238,11070845,112725,0,1756211918,13883.00302443999,30.32035200000246,53025.98511432 2025-08-26,12:38:40.000,238,11070755,112845,0,1756211919,13883.056914919995,30.341499390000536,53025.95716584 2025-08-26,12:38:41.000,238,11070836,112925,0,1756211920,13882.996288129994,30.376745040004607,53025.97114008001 2025-08-26,12:38:42.000,238,11070820,112965,0,1756211921,13883.00976075,30.411990690001403,53025.98511432 2025-08-26,12:38:43.000,238,11070854,113285,0,1756211922,13882.96260657999,30.383794170003966,53025.97114008001 2025-08-26,12:38:44.000,238,11070827,112845,0,1756211923,13882.996288129994,30.419039820000762,53025.98511432 2025-08-26,12:38:45.000,238,11070842,112845,0,1756211924,13882.976079199994,30.4472363399982,53025.978127200004 2025-08-26,12:38:46.000,238,11070826,112845,0,1756211925,13882.996288129994,30.461334600004193,53026.00607568 2025-08-26,12:38:47.000,238,11070772,113205,0,1756211926,13883.02996968,30.524776769998425,53026.02004992001 2025-08-26,12:38:48.000,238,11070808,112965,0,1756211927,13882.976079199994,30.53887503000442,53026.00607568 2025-08-26,12:38:49.000,238,11070818,113285,0,1756211928,13882.949133959999,30.567071550001856,53025.999088560005 2025-08-26,12:38:50.000,238,11070873,112965,0,1756211929,13882.928925029999,30.616415460004646,53025.98511432 2025-08-26,12:38:51.000,238,11070769,113125,0,1756211930,13882.915452409994,30.623464590004005,53026.02004992001 2025-08-26,12:38:52.000,238,11070815,113125,0,1756211931,13882.888507169999,30.6587102400008,53025.999088560005 2025-08-26,12:38:53.000,238,11070782,112965,0,1756211932,13882.888507169999,30.66575937000016,53026.02004992001 2025-08-26,12:38:54.000,238,11070880,112965,0,1756211933,13882.868298239999,30.70805415000359,53026.04101128001 2025-08-26,12:38:55.000,238,11070818,113005,0,1756211934,13882.915452409994,30.736250670001027,53026.07594688 2025-08-26,12:38:56.000,238,11070846,112925,0,1756211935,13882.92218871999,30.778545450004458,53026.05498552 2025-08-26,12:38:57.000,238,11070861,112725,0,1756211936,13882.915452409994,30.813791100001254,53026.02703704 2025-08-26,12:38:58.000,238,11070831,112965,0,1756211937,13882.895243479994,30.750348929999745,53026.07594688 2025-08-26,12:38:59.000,238,11070844,112885,0,1756211938,13882.928925029999,30.757398059999105,53026.04101128001 2025-08-26,12:39:00.000,238,11070828,113085,0,1756211939,13882.96260657999,30.736250670001027,53026.096908240004 2025-08-26,12:39:01.000,238,11070795,112605,0,1756211940,13882.996288129994,30.750348929999745,53026.07594688 2025-08-26,12:39:02.000,238,11070865,113165,0,1756211941,13883.05017861,30.792643710003176,53026.082934 2025-08-26,12:39:03.000,238,11070830,112605,0,1756211942,13883.10406908999,30.778545450004458,53026.145818080004 2025-08-26,12:39:04.000,238,11070854,113045,0,1756211943,13883.117541709995,30.813791100001254,53026.13883096001 2025-08-26,12:39:05.000,238,11070761,113045,0,1756211944,13883.14448694999,30.83493848999933,53026.20870216001 2025-08-26,12:39:06.000,238,11070824,112965,0,1756211945,13883.20511373999,30.89838066000084,53026.12485672 2025-08-26,12:39:07.000,238,11070762,113085,0,1756211946,13883.279213149995,30.870184140003403,53026.18774080001 2025-08-26,12:39:08.000,238,11070764,112965,0,1756211947,13883.366785179991,30.9054297900002,53026.20870216001 2025-08-26,12:39:09.000,238,11070836,112925,0,1756211948,13883.447620899991,30.95477370000299,53026.20171504 2025-08-26,12:39:10.000,238,11070832,112845,0,1756211949,13883.501511379996,30.961822830002347,53026.25761200001 2025-08-26,12:39:11.000,238,11070778,113085,0,1756211950,13883.616028650002,31.018215870004497,53026.264599120004 2025-08-26,12:39:12.000,238,11070867,113005,0,1756211951,13883.642973889997,31.046412390001933,53026.27158624 2025-08-26,12:39:13.000,238,11070850,112765,0,1756211952,13883.683391749997,31.032314130003215,53026.29953472 2025-08-26,12:39:14.000,238,11070755,113085,0,1756211953,13883.764227469997,31.06051065000065,53026.29953472 2025-08-26,12:39:15.000,238,11070831,112725,0,1756211954,13883.804645329998,31.046412390001933,53026.27857336001 2025-08-26,12:39:16.000,238,11070783,113045,0,1756211955,13883.872008429993,31.032314130003215,53026.35543168001 2025-08-26,12:39:17.000,238,11070786,112685,0,1756211956,13883.912426289993,31.025265000003856,53026.35543168001 2025-08-26,12:39:18.000,238,11070811,112885,0,1756211957,13883.932635219993,31.06051065000065,53026.37639304001 2025-08-26,12:39:19.000,238,11070822,112885,0,1756211958,13883.939371529988,31.004117609998502,53026.37639304001 2025-08-26,12:39:20.000,238,11070797,112925,0,1756211959,13883.966316769998,31.032314130003215,53026.41831576 2025-08-26,12:39:21.000,238,11070797,113045,0,1756211960,13883.973053079993,31.01116673999786,53026.432290000004 2025-08-26,12:39:22.000,238,11070779,112965,0,1756211961,13884.033679869994,31.004117609998502,53026.453251360006 2025-08-26,12:39:23.000,238,11070812,112965,0,1756211962,13883.999998319989,30.997068479999143,53026.41831576 2025-08-26,12:39:24.000,238,11070787,112765,0,1756211963,13883.999998319989,30.990019349999784,53026.4672256 2025-08-26,12:39:25.000,238,11070826,112965,0,1756211964,13884.026943559998,31.004117609998502,53026.44626424001 2025-08-26,12:39:26.000,238,11070773,113125,0,1756211965,13883.959580459989,31.01116673999786,53026.53010968 2025-08-26,12:39:27.000,238,11070825,112885,0,1756211966,13883.952844149993,31.004117609998502,53026.481199840004 2025-08-26,12:39:28.000,238,11070703,112805,0,1756211967,13883.892217359993,30.997068479999143,53026.51613544 2025-08-26,12:39:29.000,238,11070827,113205,0,1756211968,13883.878744739988,30.94067544000427,53026.53010968 2025-08-26,12:39:30.000,238,11070854,112925,0,1756211969,13883.831590569993,30.863135010004044,53026.57203240001 2025-08-26,12:39:31.000,238,11070750,113005,0,1756211970,13883.845063189998,30.870184140003403,53026.51613544 2025-08-26,12:39:32.000,238,11070784,112925,0,1756211971,13883.797909020002,30.856085880004684,53026.56504528 2025-08-26,12:39:33.000,238,11070874,113165,0,1756211972,13883.784436399998,30.84903674999805,53026.56504528 2025-08-26,12:39:34.000,238,11070775,112845,0,1756211973,13883.777700090002,30.799692840002535,53026.58600664 2025-08-26,12:39:35.000,238,11070764,113005,0,1756211974,13883.791172709993,30.83493848999933,53026.58600664 2025-08-26,12:39:36.000,238,11070812,113045,0,1756211975,13883.730545919992,30.863135010004044,53026.57203240001 2025-08-26,12:39:37.000,238,11070746,112965,0,1756211976,13883.750754849993,30.877233270002762,53026.54408392001 2025-08-26,12:39:38.000,238,11070820,113045,0,1756211977,13883.750754849993,30.870184140003403,53026.54408392001 2025-08-26,12:39:39.000,238,11070737,112965,0,1756211978,13883.696864370002,30.827889359999972,53026.606968 2025-08-26,12:39:40.000,238,11070837,113125,0,1756211979,13883.696864370002,30.88428240000212,53026.606968 2025-08-26,12:39:41.000,238,11070820,112765,0,1756211980,13883.723809609997,30.870184140003403,53026.57203240001 2025-08-26,12:39:42.000,238,11070794,113005,0,1756211981,13883.696864370002,30.820840230000613,53026.63491648 2025-08-26,12:39:43.000,238,11070719,113125,0,1756211982,13883.703600679997,30.89838066000084,53026.5370968 2025-08-26,12:39:44.000,238,11070751,112925,0,1756211983,13883.764227469997,30.926577179998276,53026.53010968 2025-08-26,12:39:45.000,238,11070778,112805,0,1756211984,13883.696864370002,30.94772457000363,53026.57901952 2025-08-26,12:39:46.000,238,11070813,112925,0,1756211985,13883.710336989992,30.919528049998917,53026.58600664 2025-08-26,12:39:47.000,238,11070851,113045,0,1756211986,13883.703600679997,30.912478919999558,53026.58600664 2025-08-26,12:39:48.000,238,11070775,112805,0,1756211987,13883.676655440002,30.919528049998917,53026.599980880004 2025-08-26,12:39:49.000,238,11070756,112845,0,1756211988,13883.703600679997,30.912478919999558,53026.56504528 2025-08-26,12:39:50.000,238,11070794,112845,0,1756211989,13883.710336989992,30.89133153000148,53026.620942240006 2025-08-26,12:39:51.000,238,11070773,112885,0,1756211990,13883.737282230002,30.88428240000212,53026.64190360001 2025-08-26,12:39:52.000,238,11070828,113085,0,1756211991,13883.770963779993,30.926577179998276,53026.606968 2025-08-26,12:39:53.000,238,11070764,112845,0,1756211992,13883.784436399998,30.95477370000299,53026.62792936 2025-08-26,12:39:54.000,238,11070762,112885,0,1756211993,13883.777700090002,30.94772457000363,53026.61395512001 2025-08-26,12:39:55.000,238,11070781,113085,0,1756211994,13883.717073300002,30.89133153000148,53026.59299376001 2025-08-26,12:39:56.000,238,11070795,113245,0,1756211995,13883.757491160002,30.877233270002762,53026.606968 2025-08-26,12:39:57.000,238,11070786,113005,0,1756211996,13883.770963779993,30.84903674999805,53026.606968 2025-08-26,12:39:58.000,238,11070781,113125,0,1756211997,13883.750754849993,30.799692840002535,53026.648890720004 2025-08-26,12:39:59.000,238,11070767,113045,0,1756211998,13883.737282230002,30.785594580003817,53026.59299376001 2025-08-26,12:40:00.000,238,11070817,113005,0,1756211999,13883.690128059992,30.736250670001027,53026.57203240001 2025-08-26,12:40:01.000,238,11070758,112805,0,1756212000,13883.696864370002,30.686906759998237,53026.599980880004 2025-08-26,12:40:02.000,238,11070761,112965,0,1756212001,13883.663182819997,30.71510328000295,53026.59299376001 2025-08-26,12:40:03.000,238,11070818,113005,0,1756212002,13883.642973889997,30.70100502000423,53026.64190360001 2025-08-26,12:40:04.000,238,11070821,113125,0,1756212003,13883.589083409992,30.644611980002082,53026.63491648 2025-08-26,12:40:05.000,238,11070760,112765,0,1756212004,13883.555401860001,30.65166111000144,53026.648890720004 2025-08-26,12:40:06.000,238,11070795,112925,0,1756212005,13883.535192930001,30.60936632999801,53026.57203240001 2025-08-26,12:40:07.000,238,11070770,112925,0,1756212006,13883.548665549992,30.567071550001856,53026.70478768 2025-08-26,12:40:08.000,238,11070771,113045,0,1756212007,13883.514984000001,30.588218939999933,53026.59299376001 2025-08-26,12:40:09.000,238,11070821,112885,0,1756212008,13883.521720309996,30.560022420002497,53026.648890720004 2025-08-26,12:40:10.000,238,11070786,112965,0,1756212009,13883.481302449996,30.560022420002497,53026.606968 2025-08-26,12:40:11.000,238,11070788,113205,0,1756212010,13883.481302449996,30.60936632999801,53026.63491648 2025-08-26,12:40:12.000,238,11070802,113005,0,1756212011,13883.474566140001,30.67280849999952,53026.69081344001 2025-08-26,12:40:13.000,238,11070754,112965,0,1756212012,13883.474566140001,30.686906759998237,53026.620942240006 2025-08-26,12:40:14.000,238,11070821,113005,0,1756212013,13883.508247689992,30.729201540001668,53026.58600664 2025-08-26,12:40:15.000,238,11070797,112765,0,1756212014,13883.541929239997,30.771496319997823,53026.63491648 2025-08-26,12:40:16.000,238,11070748,113005,0,1756212015,13883.555401860001,30.771496319997823,53026.62792936 2025-08-26,12:40:17.000,238,11070758,112845,0,1756212016,13883.609292339992,30.785594580003817,53026.66286496001 2025-08-26,12:40:18.000,238,11070819,112965,0,1756212017,13883.616028650002,30.757398059999105,53026.64190360001 2025-08-26,12:40:19.000,238,11070830,112925,0,1756212018,13883.676655440002,30.799692840002535,53026.620942240006 2025-08-26,12:40:20.000,238,11070765,112725,0,1756212019,13883.750754849993,30.856085880004684,53026.61395512001 2025-08-26,12:40:21.000,238,11070853,112925,0,1756212020,13883.824854259998,30.870184140003403,53026.64190360001 2025-08-26,12:40:22.000,238,11070814,113045,0,1756212021,13883.925898909998,30.88428240000212,53026.70478768 2025-08-26,12:40:23.000,238,11070853,113005,0,1756212022,13883.999998319989,30.94067544000427,53026.73972328001 2025-08-26,12:40:24.000,238,11070749,112925,0,1756212023,13884.094306659994,30.94772457000363,53026.76068464001 2025-08-26,12:40:25.000,238,11070781,112845,0,1756212024,13884.107779279999,31.018215870004497,53026.78164600001 2025-08-26,12:40:26.000,238,11070767,113045,0,1756212025,13884.215560239994,30.968871960001707,53026.79562024 2025-08-26,12:40:27.000,238,11070865,113045,0,1756212026,13884.24924179,30.94772457000363,53026.80260736 2025-08-26,12:40:28.000,238,11070760,113045,0,1756212027,13884.26271440999,30.982970220000425,53026.816581600004 2025-08-26,12:40:29.000,238,11070738,112965,0,1756212028,13884.28292333999,30.94067544000427,53026.80959448001 2025-08-26,12:40:30.000,238,11070746,112965,0,1756212029,13884.26271440999,30.919528049998917,53026.8515172 2025-08-26,12:40:31.000,238,11070818,113125,0,1756212030,13884.276187029995,30.9054297900002,53026.87247856 2025-08-26,12:40:32.000,238,11070772,113125,0,1756212031,13884.22229654999,30.877233270002762,53026.90042704 2025-08-26,12:40:33.000,238,11070795,113045,0,1756212032,13884.18187868999,30.84903674999805,53026.956324000006 2025-08-26,12:40:34.000,238,11070778,113045,0,1756212033,13884.18187868999,30.799692840002535,53026.97728536001 2025-08-26,12:40:35.000,238,11070841,112965,0,1756212034,13884.12125189999,30.771496319997823,53026.90741416001 2025-08-26,12:40:36.000,238,11070836,113205,0,1756212035,13884.12125189999,30.785594580003817,53026.94933688001 2025-08-26,12:40:37.000,238,11070788,112885,0,1756212036,13884.067361419999,30.750348929999745,53026.9213884 2025-08-26,12:40:38.000,238,11070824,112925,0,1756212037,13884.053888799994,30.764447189998464,53026.96331112 2025-08-26,12:40:39.000,238,11070834,112605,0,1756212038,13884.033679869994,30.764447189998464,53026.94933688001 2025-08-26,12:40:40.000,238,11070781,112845,0,1756212039,13883.993262009993,30.764447189998464,53026.94933688001 2025-08-26,12:40:41.000,238,11070803,112885,0,1756212040,13883.973053079993,30.771496319997823,53026.94234976 2025-08-26,12:40:42.000,238,11070764,113005,0,1756212041,13883.898953669988,30.736250670001027,53026.97029824 2025-08-26,12:40:43.000,238,11070752,113045,0,1756212042,13883.858535809988,30.72215241000231,53026.97029824 2025-08-26,12:40:44.000,238,11070839,112965,0,1756212043,13883.824854259998,30.66575937000016,53026.984272480004 2025-08-26,12:40:45.000,238,11070780,112965,0,1756212044,13883.770963779993,30.66575937000016,53027.01920808 2025-08-26,12:40:46.000,238,11070747,113125,0,1756212045,13883.696864370002,30.66575937000016,53027.02619520001 2025-08-26,12:40:47.000,238,11070810,113085,0,1756212046,13883.609292339992,30.66575937000016,53027.005233840006 2025-08-26,12:40:48.000,238,11070785,113005,0,1756212047,13883.555401860001,30.686906759998237,53026.9912596 2025-08-26,12:40:49.000,238,11070774,112885,0,1756212048,13883.535192930001,30.616415460004646,53027.005233840006 2025-08-26,12:40:50.000,238,11070845,112965,0,1756212049,13883.501511379996,30.616415460004646,53027.02619520001 2025-08-26,12:40:51.000,238,11070832,113005,0,1756212050,13883.454357210001,30.644611980002082,53027.005233840006 2025-08-26,12:40:52.000,238,11070842,112525,0,1756212051,13883.447620899991,30.644611980002082,53027.03318232 2025-08-26,12:40:53.000,238,11070771,112925,0,1756212052,13883.41393935,30.644611980002082,53026.97029824 2025-08-26,12:40:54.000,238,11070788,112965,0,1756212053,13883.427411969991,30.623464590004005,53026.94234976 2025-08-26,12:40:55.000,238,11070786,112885,0,1756212054,13883.454357210001,30.67280849999952,53026.956324000006 2025-08-26,12:40:56.000,238,11070771,112965,0,1756212055,13883.447620899991,30.637562850002723,53026.96331112 2025-08-26,12:40:57.000,238,11070835,113005,0,1756212056,13883.427411969991,30.67280849999952,53026.94933688001 2025-08-26,12:40:58.000,238,11070841,113005,0,1756212057,13883.427411969991,30.70100502000423,53026.984272480004 2025-08-26,12:40:59.000,238,11070807,112965,0,1756212058,13883.461093519996,30.616415460004646,53026.97728536001 2025-08-26,12:41:00.000,238,11070841,112765,0,1756212059,13883.508247689992,30.637562850002723,53027.005233840006 2025-08-26,12:41:01.000,238,11070822,113165,0,1756212060,13883.528456619992,30.679857629998878,53026.97728536001 2025-08-26,12:41:02.000,238,11070751,113005,0,1756212061,13883.582347099997,30.72215241000231,53027.01222096 2025-08-26,12:41:03.000,238,11070829,112845,0,1756212062,13883.622764959997,30.70805415000359,53026.99824672001 2025-08-26,12:41:04.000,238,11070770,112765,0,1756212063,13883.622764959997,30.686906759998237,53026.99824672001 2025-08-26,12:41:05.000,238,11070773,112765,0,1756212064,13883.649710199992,30.686906759998237,53027.01920808 2025-08-26,12:41:06.000,238,11070763,112845,0,1756212065,13883.656446510002,30.644611980002082,53027.02619520001 2025-08-26,12:41:07.000,238,11070789,112965,0,1756212066,13883.622764959997,30.616415460004646,53026.99824672001 2025-08-26,12:41:08.000,238,11070832,112565,0,1756212067,13883.595819720002,30.60936632999801,53027.03318232 2025-08-26,12:41:09.000,238,11070790,113205,0,1756212068,13883.616028650002,30.588218939999933,53026.99824672001 2025-08-26,12:41:10.000,238,11070741,112925,0,1756212069,13883.575610790002,30.54592416000378,53027.0611308 2025-08-26,12:41:11.000,238,11070837,113125,0,1756212070,13883.595819720002,30.53887503000442,53027.09606640001 2025-08-26,12:41:12.000,238,11070746,113125,0,1756212071,13883.521720309996,30.53887503000442,53027.02619520001 2025-08-26,12:41:13.000,238,11070809,113125,0,1756212072,13883.541929239997,30.48248199000227,53026.97728536001 2025-08-26,12:41:14.000,238,11070773,112845,0,1756212073,13883.488038759991,30.4472363399982,53026.97029824 2025-08-26,12:41:15.000,238,11070817,112925,0,1756212074,13883.555401860001,30.468383730003552,53027.04016944 2025-08-26,12:41:16.000,238,11070754,112845,0,1756212075,13883.501511379996,30.454285470004834,53027.03318232 2025-08-26,12:41:17.000,238,11070838,113125,0,1756212076,13883.494775070001,30.44018720999884,53027.01222096 2025-08-26,12:41:18.000,238,11070765,112965,0,1756212077,13883.461093519996,30.4472363399982,53027.01920808 2025-08-26,12:41:19.000,238,11070797,112845,0,1756212078,13883.440884589996,30.419039820000762,53027.04715656001 2025-08-26,12:41:20.000,238,11070749,113165,0,1756212079,13883.427411969991,30.404941560002044,53027.0611308 2025-08-26,12:41:21.000,238,11070792,112805,0,1756212080,13883.407203039991,30.390843300003326,53027.04016944 2025-08-26,12:41:22.000,238,11070784,112765,0,1756212081,13883.400466729996,30.42608895000012,53027.02619520001 2025-08-26,12:41:23.000,238,11070773,112765,0,1756212082,13883.39373042,30.411990690001403,53026.99824672001 2025-08-26,12:41:24.000,238,11070760,112805,0,1756212083,13883.37352149,30.369695909997972,53026.99824672001 2025-08-26,12:41:25.000,238,11070821,112965,0,1756212084,13883.380257799996,30.397892430002685,53027.01222096 2025-08-26,12:41:26.000,238,11070843,112765,0,1756212085,13883.360048869996,30.355597649999254,53027.054143680005 2025-08-26,12:41:27.000,238,11070756,112845,0,1756212086,13883.34657624999,30.397892430002685,53027.04016944 2025-08-26,12:41:28.000,238,11070769,112765,0,1756212087,13883.28594945999,30.390843300003326,53027.04715656001 2025-08-26,12:41:29.000,238,11070791,112845,0,1756212088,13883.319631009996,30.376745040004607,53026.96331112 2025-08-26,12:41:30.000,238,11070754,113165,0,1756212089,13883.319631009996,30.404941560002044,53027.03318232 2025-08-26,12:41:31.000,238,11070757,112925,0,1756212090,13883.33310363,30.419039820000762,53027.03318232 2025-08-26,12:41:32.000,238,11070787,112925,0,1756212091,13883.34657624999,30.411990690001403,53027.04016944 2025-08-26,12:41:33.000,238,11070798,112845,0,1756212092,13883.39373042,30.355597649999254,53027.02619520001 2025-08-26,12:41:34.000,238,11070822,112805,0,1756212093,13883.366785179991,30.355597649999254,53027.005233840006 2025-08-26,12:41:35.000,238,11070816,112965,0,1756212094,13883.360048869996,30.383794170003966,53027.04715656001 2025-08-26,12:41:36.000,238,11070788,113125,0,1756212095,13883.33310363,30.341499390000536,53026.99824672001 2025-08-26,12:41:37.000,238,11070804,112965,0,1756212096,13883.37352149,30.32035200000246,53026.984272480004 2025-08-26,12:41:38.000,238,11070794,112925,0,1756212097,13883.39373042,30.32035200000246,53027.01920808 2025-08-26,12:41:39.000,238,11070761,112925,0,1756212098,13883.400466729996,30.30625374000374,53027.01920808 2025-08-26,12:41:40.000,238,11070753,112925,0,1756212099,13883.386994109991,30.29920461000438,53027.005233840006 2025-08-26,12:41:41.000,238,11070847,112565,0,1756212100,13883.41393935,30.29920461000438,53026.9912596 2025-08-26,12:41:42.000,238,11070814,112965,0,1756212101,13883.400466729996,30.327401130001817,53027.03318232 2025-08-26,12:41:43.000,238,11070749,112805,0,1756212102,13883.400466729996,30.292155479997746,53026.94933688001 2025-08-26,12:41:44.000,238,11070811,112685,0,1756212103,13883.380257799996,30.355597649999254,53026.984272480004 2025-08-26,12:41:45.000,238,11070766,112925,0,1756212104,13883.360048869996,30.362646779998613,53027.01222096 2025-08-26,12:41:46.000,238,11070754,112965,0,1756212105,13883.29268577,30.369695909997972,53026.99824672001 2025-08-26,12:41:47.000,238,11070797,112725,0,1756212106,13883.24553159999,30.411990690001403,53026.984272480004 2025-08-26,12:41:48.000,238,11070777,112565,0,1756212107,13883.20511373999,30.383794170003966,53027.01920808 2025-08-26,12:41:49.000,238,11070788,112925,0,1756212108,13883.157959569995,30.348548519999895,53026.99824672001 2025-08-26,12:41:50.000,238,11070744,113045,0,1756212109,13883.097332779995,30.327401130001817,53027.005233840006 2025-08-26,12:41:51.000,238,11070757,112845,0,1756212110,13883.07038754,30.278057219999027,53026.99824672001 2025-08-26,12:41:52.000,238,11070778,112845,0,1756212111,13883.016497059994,30.3133028700031,53026.96331112 2025-08-26,12:41:53.000,238,11070746,113245,0,1756212112,13882.955870269994,30.27100808999967,53026.935362640004 2025-08-26,12:41:54.000,238,11070794,112925,0,1756212113,13882.935661339994,30.25690983000095,53026.984272480004 2025-08-26,12:41:55.000,238,11070800,112805,0,1756212114,13882.92218871999,30.26395896000031,53026.984272480004 2025-08-26,12:41:56.000,238,11070846,112845,0,1756212115,13882.834616689994,30.26395896000031,53027.005233840006 2025-08-26,12:41:57.000,238,11070802,112805,0,1756212116,13882.800935139989,30.285106349998387,53027.03318232 2025-08-26,12:41:58.000,238,11070801,112845,0,1756212117,13882.760517279989,30.24281157000223,53026.9912596 2025-08-26,12:41:59.000,238,11070842,112845,0,1756212118,13882.720099419988,30.27100808999967,53026.97728536001 2025-08-26,12:42:00.000,238,11070720,112765,0,1756212119,13882.672945249993,30.20756591999816,53027.005233840006 2025-08-26,12:42:01.000,238,11070845,112925,0,1756212120,13882.639263699988,30.214615050004795,53027.03318232 2025-08-26,12:42:02.000,238,11070764,113005,0,1756212121,13882.605582149998,30.193467659999442,53026.9912596 2025-08-26,12:42:03.000,238,11070768,112965,0,1756212122,13882.571900599993,30.165271140002005,53026.97029824 2025-08-26,12:42:04.000,238,11070805,112885,0,1756212123,13882.544955359997,30.144123750003928,53026.984272480004 2025-08-26,12:42:05.000,238,11070798,113005,0,1756212124,13882.531482739992,30.158222010002646,53026.92837552001 2025-08-26,12:42:06.000,238,11070754,112885,0,1756212125,13882.524746429997,30.158222010002646,53026.94234976 2025-08-26,12:42:07.000,238,11070819,112965,0,1756212126,13882.470855949992,30.2005167899988,53026.97728536001 2025-08-26,12:42:08.000,238,11070749,112845,0,1756212127,13882.531482739992,30.20756591999816,53026.94933688001 2025-08-26,12:42:09.000,238,11070830,113045,0,1756212128,13882.477592260002,30.24986070000159,53026.956324000006 2025-08-26,12:42:10.000,238,11070804,112805,0,1756212129,13882.457383330002,30.292155479997746,53026.9912596 2025-08-26,12:42:11.000,238,11070754,112965,0,1756212130,13882.450647019992,30.27100808999967,53026.94933688001 2025-08-26,12:42:12.000,238,11070853,112845,0,1756212131,13882.383283919997,30.278057219999027,53026.935362640004 2025-08-26,12:42:13.000,238,11070796,112925,0,1756212132,13882.403492849997,30.24281157000223,53026.92837552001 2025-08-26,12:42:14.000,238,11070757,113125,0,1756212133,13882.383283919997,30.2005167899988,53026.97728536001 2025-08-26,12:42:15.000,238,11070789,112965,0,1756212134,13882.396756540002,30.228713310003513,53026.90042704 2025-08-26,12:42:16.000,238,11070788,113085,0,1756212135,13882.363074989997,30.186418530000083,53026.94933688001 2025-08-26,12:42:17.000,238,11070760,112965,0,1756212136,13882.410229159992,30.214615050004795,53026.94234976 2025-08-26,12:42:18.000,238,11070782,113085,0,1756212137,13882.410229159992,30.2005167899988,53026.90741416001 2025-08-26,12:42:19.000,238,11070786,113125,0,1756212138,13882.342866059997,30.165271140002005,53026.935362640004 2025-08-26,12:42:20.000,238,11070808,112965,0,1756212139,13882.322657129997,30.108878099999856,53026.97029824 2025-08-26,12:42:21.000,238,11070822,112605,0,1756212140,13882.295711890001,30.052485059997707,53026.89343992 2025-08-26,12:42:22.000,238,11070838,113165,0,1756212141,13882.248557719991,30.03133766999963,53026.90741416001 2025-08-26,12:42:23.000,238,11070843,112765,0,1756212142,13882.221612479996,30.01723941000091,53026.90042704 2025-08-26,12:42:24.000,238,11070750,112845,0,1756212143,13882.181194619996,29.989042890003475,53026.87946568001 2025-08-26,12:42:25.000,238,11070781,112805,0,1756212144,13882.187930929991,29.96789549999812,53026.87946568001 2025-08-26,12:42:26.000,238,11070800,112965,0,1756212145,13882.160985689996,29.953797239999403,53026.9213884 2025-08-26,12:42:27.000,238,11070845,112925,0,1756212146,13882.160985689996,29.89740420000453,53026.886452800005 2025-08-26,12:42:28.000,238,11070767,113205,0,1756212147,13882.17445831,29.925600720001967,53026.94234976 2025-08-26,12:42:29.000,238,11070840,112965,0,1756212148,13882.15424938,29.89740420000453,53026.87247856 2025-08-26,12:42:30.000,238,11070743,113125,0,1756212149,13882.09362259,29.883305939998536,53026.86549144 2025-08-26,12:42:31.000,238,11070821,112965,0,1756212150,13882.08688627999,29.869207679999818,53026.8515172 2025-08-26,12:42:32.000,238,11070820,112765,0,1756212151,13882.059941039995,29.86215855000046,53026.837542960006 2025-08-26,12:42:33.000,238,11070758,113125,0,1756212152,13881.979105319995,29.869207679999818,53026.91440128 2025-08-26,12:42:34.000,238,11070815,113045,0,1756212153,13881.91174222,29.84806029000174,53026.83055584001 2025-08-26,12:42:35.000,238,11070822,112885,0,1756212154,13881.91174222,29.8551094200011,53026.87247856 2025-08-26,12:42:36.000,238,11070740,112645,0,1756212155,13881.86458804999,29.819863770004304,53026.886452800005 2025-08-26,12:42:37.000,238,11070812,113285,0,1756212156,13881.79048864,29.770519860001514,53026.83055584001 2025-08-26,12:42:38.000,238,11070786,113125,0,1756212157,13881.8309065,29.735274210004718,53026.84453008 2025-08-26,12:42:39.000,238,11070866,113045,0,1756212158,13881.736598159994,29.749372470003436,53026.816581600004 2025-08-26,12:42:40.000,238,11070791,112725,0,1756212159,13881.689443989999,29.749372470003436,53026.8515172 2025-08-26,12:42:41.000,238,11070866,113005,0,1756212160,13881.70291660999,29.770519860001514,53026.86549144 2025-08-26,12:42:42.000,238,11070792,112925,0,1756212161,13881.622080889989,29.742323340004077,53026.86549144 2025-08-26,12:42:43.000,238,11070839,112925,0,1756212162,13881.649026129999,29.756421600002795,53026.83055584001 2025-08-26,12:42:44.000,238,11070739,112765,0,1756212163,13881.588399339998,29.770519860001514,53026.86549144 2025-08-26,12:42:45.000,238,11070802,113085,0,1756212164,13881.595135649994,29.777568990000873,53026.79562024 2025-08-26,12:42:46.000,238,11070788,112925,0,1756212165,13881.547981479998,29.819863770004304,53026.80260736 2025-08-26,12:42:47.000,238,11070786,112685,0,1756212166,13881.574926719994,29.833962030003022,53026.78164600001 2025-08-26,12:42:48.000,238,11070863,112685,0,1756212167,13881.642289819989,29.869207679999818,53026.837542960006 2025-08-26,12:42:49.000,238,11070778,112685,0,1756212168,13881.601871959989,29.86215855000046,53026.837542960006 2025-08-26,12:42:50.000,238,11070795,112765,0,1756212169,13881.581663029989,29.869207679999818,53026.80260736 2025-08-26,12:42:51.000,238,11070817,113125,0,1756212170,13881.649026129999,29.86215855000046,53026.837542960006 2025-08-26,12:42:52.000,238,11070820,113285,0,1756212171,13881.655762439994,29.890355069997895,53026.82356872 2025-08-26,12:42:53.000,238,11070849,112965,0,1756212172,13881.628817199999,29.883305939998536,53026.82356872 2025-08-26,12:42:54.000,238,11070801,113005,0,1756212173,13881.675971369994,29.91150246000325,53026.87946568001 2025-08-26,12:42:55.000,238,11070858,112525,0,1756212174,13881.709652919999,29.960846369998762,53026.90741416001 2025-08-26,12:42:56.000,238,11070769,112845,0,1756212175,13881.729861849999,29.974944630004757,53026.90741416001 2025-08-26,12:42:57.000,238,11070834,112725,0,1756212176,13881.736598159994,29.974944630004757,53026.87247856 2025-08-26,12:42:58.000,238,11070796,112925,0,1756212177,13881.709652919999,29.989042890003475,53026.90741416001 2025-08-26,12:42:59.000,238,11070798,113045,0,1756212178,13881.669235059999,29.974944630004757,53026.89343992 2025-08-26,12:43:00.000,238,11070818,112965,0,1756212179,13881.608608269999,29.996092020002834,53026.90741416001 2025-08-26,12:43:01.000,238,11070798,112925,0,1756212180,13881.527772549998,29.981993760004116,53026.86549144 2025-08-26,12:43:02.000,238,11070852,112885,0,1756212181,13881.473882069993,30.010190280001552,53026.92837552001 2025-08-26,12:43:03.000,238,11070861,112725,0,1756212182,13881.419991590003,29.960846369998762,53026.8515172 2025-08-26,12:43:04.000,238,11070738,112925,0,1756212183,13881.366101109998,29.953797239999403,53026.83055584001 2025-08-26,12:43:05.000,238,11070784,113005,0,1756212184,13881.345892179997,29.953797239999403,53026.87247856 2025-08-26,12:43:06.000,238,11070867,112845,0,1756212185,13881.352628489993,29.953797239999403,53026.837542960006 2025-08-26,12:43:07.000,238,11070813,113005,0,1756212186,13881.352628489993,29.946748110000044,53026.84453008 2025-08-26,12:43:08.000,238,11070834,112845,0,1756212187,13881.352628489993,29.981993760004116,53026.86549144 2025-08-26,12:43:09.000,238,11070849,112765,0,1756212188,13881.386310039998,30.03133766999963,53026.837542960006 2025-08-26,12:43:10.000,238,11070782,112805,0,1756212189,13881.379573730002,30.08068158000242,53026.83055584001 2025-08-26,12:43:11.000,238,11070807,113125,0,1756212190,13881.379573730002,30.03838679999899,53026.8515172 2025-08-26,12:43:12.000,238,11070744,113325,0,1756212191,13881.399782660003,30.094779840001138,53026.79562024 2025-08-26,12:43:13.000,238,11070762,113125,0,1756212192,13881.345892179997,30.08068158000242,53026.80260736 2025-08-26,12:43:14.000,238,11070789,112965,0,1756212193,13881.393046349993,30.13707462000457,53026.788633120006 2025-08-26,12:43:15.000,238,11070854,113085,0,1756212194,13881.359364800002,30.08773071000178,53026.79562024 2025-08-26,12:43:16.000,238,11070803,113165,0,1756212195,13881.359364800002,30.08068158000242,53026.77465888 2025-08-26,12:43:17.000,238,11070784,113085,0,1756212196,13881.345892179997,30.115927229999215,53026.79562024 2025-08-26,12:43:18.000,238,11070809,112445,0,1756212197,13881.359364800002,30.094779840001138,53026.767671760004 2025-08-26,12:43:19.000,238,11070814,112925,0,1756212198,13881.325683249997,30.094779840001138,53026.816581600004 2025-08-26,12:43:20.000,238,11070771,112805,0,1756212199,13881.298738010002,30.158222010002646,53026.85850432001 2025-08-26,12:43:21.000,238,11070877,112805,0,1756212200,13881.285265389997,30.20756591999816,53026.816581600004 2025-08-26,12:43:22.000,238,11070871,112525,0,1756212201,13881.265056459997,30.2005167899988,53026.82356872 2025-08-26,12:43:23.000,238,11070844,112925,0,1756212202,13881.197693360002,30.278057219999027,53026.83055584001 2025-08-26,12:43:24.000,238,11070783,113045,0,1756212203,13881.164011809997,30.278057219999027,53026.77465888 2025-08-26,12:43:25.000,238,11070792,112885,0,1756212204,13881.110121329992,30.24986070000159,53026.80959448001 2025-08-26,12:43:26.000,238,11070836,113045,0,1756212205,13881.076439780001,30.26395896000031,53026.82356872 2025-08-26,12:43:27.000,238,11070775,112965,0,1756212206,13881.029285609991,30.292155479997746,53026.80959448001 2025-08-26,12:43:28.000,238,11070832,113165,0,1756212207,13881.015812990001,30.25690983000095,53026.76068464001 2025-08-26,12:43:29.000,238,11070825,112885,0,1756212208,13880.9551862,30.278057219999027,53026.80260736 2025-08-26,12:43:30.000,238,11070859,112965,0,1756212209,13880.93497727,30.3133028700031,53026.80260736 2025-08-26,12:43:31.000,238,11070793,113125,0,1756212210,13880.860877859996,30.334450260001177,53026.788633120006 2025-08-26,12:43:32.000,238,11070759,113005,0,1756212211,13880.81372369,30.362646779998613,53026.80260736 2025-08-26,12:43:33.000,238,11070818,112805,0,1756212212,13880.74636058999,30.390843300003326,53026.78164600001 2025-08-26,12:43:34.000,238,11070836,113005,0,1756212213,13880.76656951999,30.390843300003326,53026.79562024 2025-08-26,12:43:35.000,238,11070773,112685,0,1756212214,13880.80698737999,30.369695909997972,53026.84453008 2025-08-26,12:43:36.000,238,11070800,112845,0,1756212215,13880.77330583,30.42608895000012,53026.816581600004 2025-08-26,12:43:37.000,238,11070791,112685,0,1756212216,13880.800251069995,30.4472363399982,53026.83055584001 2025-08-26,12:43:38.000,238,11070853,112485,0,1756212217,13880.80698737999,30.510678509999707,53026.79562024 2025-08-26,12:43:39.000,238,11070789,112965,0,1756212218,13880.80698737999,30.567071550001856,53026.837542960006 2025-08-26,12:43:40.000,238,11070762,113045,0,1756212219,13880.820459999995,30.581169810000574,53026.83055584001 2025-08-26,12:43:41.000,238,11070839,112965,0,1756212220,13880.739624279995,30.588218939999933,53026.837542960006 2025-08-26,12:43:42.000,238,11070811,113085,0,1756212221,13880.780042139995,30.637562850002723,53026.83055584001 2025-08-26,12:43:43.000,238,11070774,112765,0,1756212222,13880.699206419995,30.630513720003364,53026.80260736 2025-08-26,12:43:44.000,238,11070741,113085,0,1756212223,13880.68573379999,30.616415460004646,53026.85850432001 2025-08-26,12:43:45.000,238,11070848,112925,0,1756212224,13880.67226118,30.644611980002082,53026.84453008 2025-08-26,12:43:46.000,238,11070769,112845,0,1756212225,13880.64531593999,30.65166111000144,53026.82356872 2025-08-26,12:43:47.000,238,11070838,112765,0,1756212226,13880.66552486999,30.679857629998878,53026.76068464001 2025-08-26,12:43:48.000,238,11070827,113125,0,1756212227,13880.67226118,30.65166111000144,53026.83055584001 2025-08-26,12:43:49.000,238,11070765,112805,0,1756212228,13880.71267904,30.65166111000144,53026.837542960006 2025-08-26,12:43:50.000,238,11070763,112845,0,1756212229,13880.79351476,30.67280849999952,53026.77465888 2025-08-26,12:43:51.000,238,11070818,112685,0,1756212230,13880.780042139995,30.644611980002082,53026.78164600001 2025-08-26,12:43:52.000,238,11070750,113005,0,1756212231,13880.800251069995,30.65166111000144,53026.87247856 2025-08-26,12:43:53.000,238,11070862,112925,0,1756212232,13880.82719630999,30.693955890004872,53026.788633120006 2025-08-26,12:43:54.000,238,11070744,112765,0,1756212233,13880.860877859996,30.693955890004872,53026.837542960006 2025-08-26,12:43:55.000,238,11070827,113285,0,1756212234,13880.89455941,30.70805415000359,53026.85850432001 2025-08-26,12:43:56.000,238,11070791,113045,0,1756212235,13880.921504649996,30.71510328000295,53026.837542960006 2025-08-26,12:43:57.000,238,11070839,113165,0,1756212236,13880.90803202999,30.72215241000231,53026.79562024 2025-08-26,12:43:58.000,238,11070856,112845,0,1756212237,13880.9551862,30.736250670001027,53026.80260736 2025-08-26,12:43:59.000,238,11070751,113085,0,1756212238,13880.941713579996,30.764447189998464,53026.82356872 2025-08-26,12:44:00.000,238,11070760,113045,0,1756212239,13880.961922509996,30.757398059999105,53026.82356872 2025-08-26,12:44:01.000,238,11070827,112965,0,1756212240,13880.948449889991,30.799692840002535,53026.83055584001 2025-08-26,12:44:02.000,238,11070834,113005,0,1756212241,13880.90803202999,30.806741970001895,53026.8515172 2025-08-26,12:44:03.000,238,11070808,113285,0,1756212242,13880.89455941,30.820840230000613,53026.80260736 2025-08-26,12:44:04.000,238,11070815,112925,0,1756212243,13880.928240959991,30.806741970001895,53026.87247856 2025-08-26,12:44:05.000,238,11070800,112925,0,1756212244,13880.91476834,30.792643710003176,53026.83055584001 2025-08-26,12:44:06.000,238,11070768,112485,0,1756212245,13880.901295719996,30.827889359999972,53026.8515172 2025-08-26,12:44:07.000,238,11070781,112925,0,1756212246,13880.840668929995,30.806741970001895,53026.8515172 2025-08-26,12:44:08.000,238,11070777,113085,0,1756212247,13880.80698737999,30.83493848999933,53026.85850432001 2025-08-26,12:44:09.000,238,11070827,113045,0,1756212248,13880.81372369,30.84903674999805,53026.80959448001 2025-08-26,12:44:10.000,238,11070748,112845,0,1756212249,13880.780042139995,30.84903674999805,53026.767671760004 2025-08-26,12:44:11.000,238,11070795,112885,0,1756212250,13880.739624279995,30.84198761999869,53026.89343992 2025-08-26,12:44:12.000,238,11070781,113005,0,1756212251,13880.759833209995,30.820840230000613,53026.84453008 2025-08-26,12:44:13.000,238,11070791,113125,0,1756212252,13880.7530969,30.820840230000613,53026.79562024 2025-08-26,12:44:14.000,238,11070756,113005,0,1756212253,13880.72615165999,30.88428240000212,53026.788633120006 2025-08-26,12:44:15.000,238,11070804,113005,0,1756212254,13880.73288797,30.863135010004044,53026.82356872 2025-08-26,12:44:16.000,238,11070801,112805,0,1756212255,13880.72615165999,30.89838066000084,53026.73972328001 2025-08-26,12:44:17.000,238,11070792,113045,0,1756212256,13880.69247011,30.94772457000363,53026.73273616 2025-08-26,12:44:18.000,238,11070821,112765,0,1756212257,13880.68573379999,30.93362631000491,53026.79562024 2025-08-26,12:44:19.000,238,11070735,112805,0,1756212258,13880.61163439,30.912478919999558,53026.80959448001 2025-08-26,12:44:20.000,238,11070832,113125,0,1756212259,13880.60489807999,30.94772457000363,53026.767671760004 2025-08-26,12:44:21.000,238,11070779,113005,0,1756212260,13880.61163439,30.93362631000491,53026.75369752 2025-08-26,12:44:22.000,238,11070741,113005,0,1756212261,13880.57121653,30.975921090001066,53026.76068464001 2025-08-26,12:44:23.000,238,11070801,112965,0,1756212262,13880.52406235999,30.975921090001066,53026.75369752 2025-08-26,12:44:24.000,238,11070812,112965,0,1756212263,13880.58468914999,31.053461520001292,53026.767671760004 2025-08-26,12:44:25.000,238,11070795,113045,0,1756212264,13880.54427128999,31.032314130003215,53026.7467104 2025-08-26,12:44:26.000,238,11070820,113285,0,1756212265,13880.60489807999,31.06051065000065,53026.788633120006 2025-08-26,12:44:27.000,238,11070753,112885,0,1756212266,13880.557743909994,31.138051080000878,53026.76068464001 2025-08-26,12:44:28.000,238,11070821,112965,0,1756212267,13880.60489807999,31.173296729997674,53026.73273616 2025-08-26,12:44:29.000,238,11070790,113125,0,1756212268,13880.5510076,31.222640640000463,53026.73273616 2025-08-26,12:44:30.000,238,11070795,113125,0,1756212269,13880.61163439,31.229689769999823,53026.70478768 2025-08-26,12:44:31.000,238,11070851,112805,0,1756212270,13880.62510700999,31.29313194000133,53026.73273616 2025-08-26,12:44:32.000,238,11070759,113005,0,1756212271,13880.62510700999,31.328377589998126,53026.73972328001 2025-08-26,12:44:33.000,238,11070800,113045,0,1756212272,13880.66552486999,31.384770630000276,53026.72574904 2025-08-26,12:44:34.000,238,11070798,112765,0,1756212273,13880.70594272999,31.441163670002425,53026.75369752 2025-08-26,12:44:35.000,238,11070773,112805,0,1756212274,13880.74636058999,31.504605840003933,53026.767671760004 2025-08-26,12:44:36.000,238,11070765,112605,0,1756212275,13880.719415349995,31.560998879998806,53026.72574904 2025-08-26,12:44:37.000,238,11070800,112885,0,1756212276,13880.739624279995,31.596244530002878,53026.7467104 2025-08-26,12:44:38.000,238,11070795,112805,0,1756212277,13880.73288797,31.617391920000955,53026.76068464001 2025-08-26,12:44:39.000,238,11070822,113085,0,1756212278,13880.71267904,31.673784960003104,53026.788633120006 2025-08-26,12:44:40.000,238,11070794,112765,0,1756212279,13880.73288797,31.71607973999926,53026.788633120006 2025-08-26,12:44:41.000,238,11070794,112925,0,1756212280,13880.67226118,31.71607973999926,53026.767671760004 2025-08-26,12:44:42.000,238,11070820,112885,0,1756212281,13880.62510700999,31.800669299998845,53026.767671760004 2025-08-26,12:44:43.000,238,11070773,112765,0,1756212282,13880.58468914999,31.835914950002916,53026.73972328001 2025-08-26,12:44:44.000,238,11070852,112605,0,1756212283,13880.57121653,31.871160599999712,53026.76068464001 2025-08-26,12:44:45.000,238,11070828,113285,0,1756212284,13880.530798669999,31.89230798999779,53026.767671760004 2025-08-26,12:44:46.000,238,11070762,113005,0,1756212285,13880.537534979994,31.906406250003783,53026.788633120006 2025-08-26,12:44:47.000,238,11070820,112925,0,1756212286,13880.537534979994,31.97689755000465,53026.75369752 2025-08-26,12:44:48.000,238,11070763,113165,0,1756212287,13880.530798669999,31.99099581000337,53026.76068464001 2025-08-26,12:44:49.000,238,11070738,112765,0,1756212288,13880.497117119994,32.019192330000806,53026.816581600004 2025-08-26,12:44:50.000,238,11070810,112925,0,1756212289,13880.50385342999,32.033290589999524,53026.82356872 2025-08-26,12:44:51.000,238,11070793,112845,0,1756212290,13880.375863539994,32.04738884999824,53026.837542960006 2025-08-26,12:44:52.000,238,11070833,113005,0,1756212291,13880.409545089999,32.11083101999975,53026.79562024 2025-08-26,12:44:53.000,238,11070792,113005,0,1756212292,13880.402808779989,32.14607667000382,53026.80260736 2025-08-26,12:44:54.000,238,11070796,112965,0,1756212293,13880.375863539994,32.1672240600019,53026.80260736 2025-08-26,12:44:55.000,238,11070761,113005,0,1756212294,13880.375863539994,32.15312580000318,53026.79562024 2025-08-26,12:44:56.000,238,11070843,112765,0,1756212295,13880.369127229998,32.15312580000318,53026.80959448001 2025-08-26,12:44:57.000,238,11070828,112925,0,1756212296,13880.463435569989,32.17427319000126,53026.85850432001 2025-08-26,12:44:58.000,238,11070832,112965,0,1756212297,13880.476908189994,32.17427319000126,53026.86549144 2025-08-26,12:44:59.000,238,11070777,112925,0,1756212298,13880.470171879999,32.23066623000341,53026.80260736 2025-08-26,12:45:00.000,238,11070808,113085,0,1756212299,13880.456699259994,32.209518839998054,53026.84453008 2025-08-26,12:45:01.000,238,11070796,112765,0,1756212300,13880.463435569989,32.22361710000405,53026.85850432001 2025-08-26,12:45:02.000,238,11070803,112765,0,1756212301,13880.48364449999,32.244764490002126,53026.83055584001 2025-08-26,12:45:03.000,238,11070759,112965,0,1756212302,13880.50385342999,32.27296100999956,53026.85850432001 2025-08-26,12:45:04.000,238,11070833,113045,0,1756212303,13880.497117119994,32.251813620001485,53026.8515172 2025-08-26,12:45:05.000,238,11070758,113245,0,1756212304,13880.470171879999,32.244764490002126,53026.85850432001 2025-08-26,12:45:06.000,238,11070825,112885,0,1756212305,13880.48364449999,32.27296100999956,53026.83055584001 2025-08-26,12:45:07.000,238,11070765,112765,0,1756212306,13880.50385342999,32.28705926999828,53026.84453008 2025-08-26,12:45:08.000,238,11070752,113005,0,1756212307,13880.57121653,32.294108400004916,53026.84453008 2025-08-26,12:45:09.000,238,11070818,113045,0,1756212308,13880.56448021999,32.371648829997866,53026.837542960006 2025-08-26,12:45:10.000,238,11070796,113045,0,1756212309,13880.63184332,32.371648829997866,53026.85850432001 2025-08-26,12:45:11.000,238,11070760,113125,0,1756212310,13880.63184332,32.371648829997866,53026.84453008 2025-08-26,12:45:12.000,238,11070707,112885,0,1756212311,13880.65205225,32.39279622000322,53026.87247856 2025-08-26,12:45:13.000,238,11070821,113045,0,1756212312,13880.70594272999,32.4139436100013,53026.9213884 2025-08-26,12:45:14.000,238,11070752,112925,0,1756212313,13880.780042139995,32.40689448000194,53026.90741416001 2025-08-26,12:45:15.000,238,11070797,112925,0,1756212314,13880.800251069995,32.420992740000656,53026.90042704 2025-08-26,12:45:16.000,238,11070831,113045,0,1756212315,13880.860877859996,32.420992740000656,53026.91440128 2025-08-26,12:45:17.000,238,11070850,112845,0,1756212316,13880.90803202999,32.46328752000409,53026.956324000006 2025-08-26,12:45:18.000,238,11070787,113045,0,1756212317,13880.995604060001,32.46328752000409,53026.8515172 2025-08-26,12:45:19.000,238,11070754,112965,0,1756212318,13881.015812990001,32.49853317000088,53026.935362640004 2025-08-26,12:45:20.000,238,11070801,113125,0,1756212319,13881.096648710001,32.57607360000111,53026.89343992 2025-08-26,12:45:21.000,238,11070792,112965,0,1756212320,13881.076439780001,32.57607360000111,53026.94234976 2025-08-26,12:45:22.000,238,11070763,113165,0,1756212321,13881.170748119992,32.61836838000454,53026.92837552001 2025-08-26,12:45:23.000,238,11070793,112805,0,1756212322,13881.150539189992,32.653614030001336,53026.984272480004 2025-08-26,12:45:24.000,238,11070751,112965,0,1756212323,13881.170748119992,32.67476141999941,53026.9912596 2025-08-26,12:45:25.000,238,11070768,113365,0,1756212324,13881.143802879997,32.717056200002844,53027.01222096 2025-08-26,12:45:26.000,238,11070730,112925,0,1756212325,13881.184220739997,32.73820359000092,53026.99824672001 2025-08-26,12:45:27.000,238,11070789,112965,0,1756212326,13881.184220739997,32.80164576000243,53027.01920808 2025-08-26,12:45:28.000,238,11070821,112925,0,1756212327,13881.204429669997,32.836891409999225,53027.04715656001 2025-08-26,12:45:29.000,238,11070760,112765,0,1756212328,13881.204429669997,32.843940539998584,53027.04715656001 2025-08-26,12:45:30.000,238,11070778,112925,0,1756212329,13881.238111220002,32.90738271000009,53027.08209216 2025-08-26,12:45:31.000,238,11070762,113125,0,1756212330,13881.231374909992,32.893284450001374,53027.01222096 2025-08-26,12:45:32.000,238,11070786,112965,0,1756212331,13881.231374909992,32.935579230004805,53027.08907928 2025-08-26,12:45:33.000,238,11070789,113085,0,1756212332,13881.265056459997,32.96377575000224,53027.04715656001 2025-08-26,12:45:34.000,238,11070775,113085,0,1756212333,13881.325683249997,33.0060705299984,53027.131002 2025-08-26,12:45:35.000,238,11070722,112565,0,1756212334,13881.379573730002,32.97787401000096,53027.14497624001 2025-08-26,12:45:36.000,238,11070746,113405,0,1756212335,13881.419991590003,33.0060705299984,53027.09606640001 2025-08-26,12:45:37.000,238,11070756,112965,0,1756212336,13881.467145759998,33.0060705299984,53027.18689896 2025-08-26,12:45:38.000,238,11070815,113125,0,1756212337,13881.487354689998,33.05541444000119,53027.17991184 2025-08-26,12:45:39.000,238,11070763,113125,0,1756212338,13881.521036239988,33.08361095999862,53027.221834560005 2025-08-26,12:45:40.000,238,11070735,113125,0,1756212339,13881.554717789993,33.04131618000247,53027.26375728001 2025-08-26,12:45:41.000,238,11070720,112925,0,1756212340,13881.547981479998,33.09066008999798,53027.26375728001 2025-08-26,12:45:42.000,238,11070833,112965,0,1756212341,13881.554717789993,33.111807480003336,53027.24279592001 2025-08-26,12:45:43.000,238,11070751,112925,0,1756212342,13881.588399339998,33.19639704000292,53027.26375728001 2025-08-26,12:45:44.000,238,11070778,113005,0,1756212343,13881.554717789993,33.23164268999972,53027.29869288 2025-08-26,12:45:45.000,238,11070804,113045,0,1756212344,13881.608608269999,33.28098660000251,53027.27773152 2025-08-26,12:45:46.000,238,11070741,112885,0,1756212345,13881.595135649994,33.32328137999866,53027.29869288 2025-08-26,12:45:47.000,238,11070794,113125,0,1756212346,13881.608608269999,33.36557616000209,53027.30568 2025-08-26,12:45:48.000,238,11070763,112965,0,1756212347,13881.574926719994,33.40787093999825,53027.340615600006 2025-08-26,12:45:49.000,238,11070809,113045,0,1756212348,13881.521036239988,33.4290183300036,53027.39651256 2025-08-26,12:45:50.000,238,11070741,113005,0,1756212349,13881.541245169989,33.43606746000296,53027.36856408 2025-08-26,12:45:51.000,238,11070745,113045,0,1756212350,13881.534508859993,33.464263980000396,53027.40349968 2025-08-26,12:45:52.000,238,11070840,112925,0,1756212351,13881.480618379988,33.471313109999755,53027.389525440005 2025-08-26,12:45:53.000,238,11070794,113085,0,1756212352,13881.473882069993,33.527706150001904,53027.43144816001 2025-08-26,12:45:54.000,238,11070805,113045,0,1756212353,13881.426727899998,33.50655876000383,53027.42446104 2025-08-26,12:45:55.000,238,11070733,113125,0,1756212354,13881.460409449988,33.534755280001264,53027.41747392 2025-08-26,12:45:56.000,238,11070737,113005,0,1756212355,13881.406518969998,33.534755280001264,53027.45240952001 2025-08-26,12:45:57.000,238,11070817,112925,0,1756212356,13881.413255279993,33.54180441000062,53027.438435280004 2025-08-26,12:45:58.000,238,11070735,112845,0,1756212357,13881.413255279993,33.54180441000062,53027.47337088 2025-08-26,12:45:59.000,238,11070767,112925,0,1756212358,13881.426727899998,33.577050060004694,53027.5152936 2025-08-26,12:46:00.000,238,11070779,112925,0,1756212359,13881.399782660003,33.57000092999806,53027.50131936001 2025-08-26,12:46:01.000,238,11070821,112885,0,1756212360,13881.372837419993,33.60524658000213,53027.56420344 2025-08-26,12:46:02.000,238,11070768,113165,0,1756212361,13881.372837419993,33.61229571000149,53027.508306480006 2025-08-26,12:46:03.000,238,11070757,113125,0,1756212362,13881.372837419993,33.59114832000341,53027.53625496 2025-08-26,12:46:04.000,238,11070752,113045,0,1756212363,13881.366101109998,33.62639397000021,53027.57817768001 2025-08-26,12:46:05.000,238,11070841,112925,0,1756212364,13881.352628489993,33.62639397000021,53027.57817768001 2025-08-26,12:46:06.000,238,11070801,113005,0,1756212365,13881.332419559993,33.66868875000364,53027.59215192 2025-08-26,12:46:07.000,238,11070770,113005,0,1756212366,13881.318946940002,33.66163962000428,53027.606126160004 2025-08-26,12:46:08.000,238,11070802,113125,0,1756212367,13881.292001699992,33.654590489997645,53027.61311328 2025-08-26,12:46:09.000,238,11070805,113005,0,1756212368,13881.298738010002,33.64049222999893,53027.59913904001 2025-08-26,12:46:10.000,238,11070780,112765,0,1756212369,13881.278529080002,33.62639397000021,53027.59215192 2025-08-26,12:46:11.000,238,11070762,112925,0,1756212370,13881.339155870002,33.62639397000021,53027.61311328 2025-08-26,12:46:12.000,238,11070817,112925,0,1756212371,13881.339155870002,33.654590489997645,53027.627087520006 2025-08-26,12:46:13.000,238,11070780,113245,0,1756212372,13881.366101109998,33.647541359998286,53027.63407464 2025-08-26,12:46:14.000,238,11070835,113085,0,1756212373,13881.406518969998,33.64049222999893,53027.627087520006 2025-08-26,12:46:15.000,238,11070740,112925,0,1756212374,13881.446936829998,33.61934484000085,53027.675997360006 2025-08-26,12:46:16.000,238,11070793,113085,0,1756212375,13881.419991590003,33.66163962000428,53027.675997360006 2025-08-26,12:46:17.000,238,11070771,113125,0,1756212376,13881.460409449988,33.68983614000172,53027.71093296 2025-08-26,12:46:18.000,238,11070802,112845,0,1756212377,13881.500827309988,33.647541359998286,53027.73189432 2025-08-26,12:46:19.000,238,11070789,112765,0,1756212378,13881.554717789993,33.61934484000085,53027.73189432 2025-08-26,12:46:20.000,238,11070787,113045,0,1756212379,13881.642289819989,33.61934484000085,53027.75285568 2025-08-26,12:46:21.000,238,11070740,112885,0,1756212380,13881.689443989999,33.61934484000085,53027.773817040004 2025-08-26,12:46:22.000,238,11070783,112965,0,1756212381,13881.756807089994,33.63344309999957,53027.78779128001 2025-08-26,12:46:23.000,238,11070784,112965,0,1756212382,13881.82417018999,33.654590489997645,53027.75285568 2025-08-26,12:46:24.000,238,11070828,112925,0,1756212383,13881.86458804999,33.62639397000021,53027.81573976001 2025-08-26,12:46:25.000,238,11070745,113005,0,1756212384,13881.93195115,33.62639397000021,53027.843688240006 2025-08-26,12:46:26.000,238,11070769,113005,0,1756212385,13881.95216008,33.60524658000213,53027.91355944001 2025-08-26,12:46:27.000,238,11070809,113085,0,1756212386,13881.95216008,33.57000092999806,53027.88561096001 2025-08-26,12:46:28.000,238,11070721,112725,0,1756212387,13882.00605055999,33.59819745000277,53027.90657232 2025-08-26,12:46:29.000,238,11070809,112805,0,1756212388,13882.00605055999,33.577050060004694,53027.94849504 2025-08-26,12:46:30.000,238,11070809,113005,0,1756212389,13882.00605055999,33.61229571000149,53027.941507920004 2025-08-26,12:46:31.000,238,11070757,112965,0,1756212390,13882.039732109995,33.58409919000405,53028.00439200001 2025-08-26,12:46:32.000,238,11070787,113205,0,1756212391,13882.039732109995,33.5629517999987,53027.9694564 2025-08-26,12:46:33.000,238,11070764,113085,0,1756212392,13882.100358899996,33.534755280001264,53027.94849504 2025-08-26,12:46:34.000,238,11070766,112805,0,1756212393,13882.059941039995,33.513607890003186,53028.02535336 2025-08-26,12:46:35.000,238,11070812,112965,0,1756212394,13882.100358899996,33.520657020002545,53028.01836624 2025-08-26,12:46:36.000,238,11070822,113045,0,1756212395,13882.06667734999,33.520657020002545,53028.0393276 2025-08-26,12:46:37.000,238,11070800,113125,0,1756212396,13882.11383152,33.520657020002545,53028.05330184001 2025-08-26,12:46:38.000,238,11070746,113165,0,1756212397,13882.11383152,33.485411369998474,53028.02535336 2025-08-26,12:46:39.000,238,11070781,112805,0,1756212398,13882.13404045,33.513607890003186,53028.04631472 2025-08-26,12:46:40.000,238,11070783,113125,0,1756212399,13882.13404045,33.513607890003186,53028.0742632 2025-08-26,12:46:41.000,238,11070731,113285,0,1756212400,13882.09362259,33.54885353999998,53028.0393276 2025-08-26,12:46:42.000,238,11070834,113125,0,1756212401,13882.13404045,33.577050060004694,53028.13714728 2025-08-26,12:46:43.000,238,11070777,112725,0,1756212402,13882.15424938,33.577050060004694,53028.08823744 2025-08-26,12:46:44.000,238,11070801,112805,0,1756212403,13882.208139859991,33.59114832000341,53028.158108640004 2025-08-26,12:46:45.000,238,11070765,112965,0,1756212404,13882.147513069991,33.59819745000277,53028.12317304001 2025-08-26,12:46:46.000,238,11070717,112965,0,1756212405,13882.187930929991,33.62639397000021,53028.1441344 2025-08-26,12:46:47.000,238,11070784,113325,0,1756212406,13882.147513069991,33.63344309999957,53028.12317304001 2025-08-26,12:46:48.000,238,11070727,113125,0,1756212407,13882.12730413999,33.64049222999893,53028.16509576 2025-08-26,12:46:49.000,238,11070827,113165,0,1756212408,13882.100358899996,33.62639397000021,53028.158108640004 2025-08-26,12:46:50.000,238,11070817,112965,0,1756212409,13882.080149969996,33.61229571000149,53028.15112152001 2025-08-26,12:46:51.000,238,11070776,113005,0,1756212410,13882.07341366,33.62639397000021,53028.158108640004 2025-08-26,12:46:52.000,238,11070773,113165,0,1756212411,13882.04646841999,33.61934484000085,53028.20003136001 2025-08-26,12:46:53.000,238,11070739,112845,0,1756212412,13882.01278687,33.61229571000149,53028.20003136001 2025-08-26,12:46:54.000,238,11070799,112965,0,1756212413,13881.97236901,33.577050060004694,53028.22099272001 2025-08-26,12:46:55.000,238,11070815,112925,0,1756212414,13881.898269599995,33.59114832000341,53028.26291544 2025-08-26,12:46:56.000,238,11070760,113165,0,1756212415,13881.84437911999,33.5629517999987,53028.2838768 2025-08-26,12:46:57.000,238,11070745,112925,0,1756212416,13881.797224949994,33.61229571000149,53028.23496696 2025-08-26,12:46:58.000,238,11070810,112925,0,1756212417,13881.70291660999,33.61229571000149,53028.24894120001 2025-08-26,12:46:59.000,238,11070783,112885,0,1756212418,13881.642289819989,33.63344309999957,53028.20701848 2025-08-26,12:47:00.000,238,11070756,112965,0,1756212419,13881.568190409998,33.59114832000341,53028.19304424 2025-08-26,12:47:01.000,238,11070784,113125,0,1756212420,13881.547981479998,33.55590266999934,53028.26291544 2025-08-26,12:47:02.000,238,11070749,113125,0,1756212421,13881.500827309988,33.58409919000405,53028.20003136001 2025-08-26,12:47:03.000,238,11070840,112885,0,1756212422,13881.494090999993,33.59114832000341,53028.20701848 2025-08-26,12:47:04.000,238,11070808,112965,0,1756212423,13881.480618379988,33.654590489997645,53028.2140056 2025-08-26,12:47:05.000,238,11070835,113005,0,1756212424,13881.473882069993,33.66163962000428,53028.19304424 2025-08-26,12:47:06.000,238,11070837,113125,0,1756212425,13881.433464209993,33.68278701000236,53028.19304424 2025-08-26,12:47:07.000,238,11070792,113005,0,1756212426,13881.446936829998,33.68278701000236,53028.20003136001 2025-08-26,12:47:08.000,238,11070747,113005,0,1756212427,13881.426727899998,33.675737880003,53028.23496696 2025-08-26,12:47:09.000,238,11070835,112445,0,1756212428,13881.352628489993,33.703934400000435,53028.227979840005 2025-08-26,12:47:10.000,238,11070748,112845,0,1756212429,13881.359364800002,33.73213091999787,53028.24195408 2025-08-26,12:47:11.000,238,11070779,112925,0,1756212430,13881.372837419993,33.73918005000451,53028.24894120001 2025-08-26,12:47:12.000,238,11070794,112965,0,1756212431,13881.379573730002,33.746229180003866,53028.23496696 2025-08-26,12:47:13.000,238,11070784,113085,0,1756212432,13881.460409449988,33.73213091999787,53028.23496696 2025-08-26,12:47:14.000,238,11070811,112965,0,1756212433,13881.453673139993,33.753278310003225,53028.158108640004 2025-08-26,12:47:15.000,238,11070744,113125,0,1756212434,13881.487354689998,33.78852396000002,53028.24894120001 2025-08-26,12:47:16.000,238,11070720,112965,0,1756212435,13881.534508859993,33.8096713499981,53028.25592832 2025-08-26,12:47:18.000,238,11070733,113045,0,1756212437,13881.628817199999,33.86606439000025,53028.227979840005 2025-08-26,12:47:19.000,238,11070850,112765,0,1756212438,13881.642289819989,33.89426090999768,53028.227979840005 2025-08-26,12:47:20.000,238,11070744,113205,0,1756212439,13881.622080889989,33.95065394999983,53028.23496696 2025-08-26,12:47:21.000,238,11070762,113125,0,1756212440,13881.649026129999,33.94360482000047,53028.25592832 2025-08-26,12:47:22.000,238,11070833,112605,0,1756212441,13881.675971369994,33.94360482000047,53028.25592832 2025-08-26,12:47:23.000,238,11070799,112925,0,1756212442,13881.675971369994,33.985899600003904,53028.31881240001 2025-08-26,12:47:24.000,238,11070773,113285,0,1756212443,13881.70291660999,34.01409612000134,53028.31182528 2025-08-26,12:47:25.000,238,11070772,112965,0,1756212444,13881.77027971,34.06344003000413,53028.325799520004 2025-08-26,12:47:26.000,238,11070750,113045,0,1756212445,13881.81069757,34.07753829000285,53028.325799520004 2025-08-26,12:47:27.000,238,11070795,112965,0,1756212446,13881.78375232999,34.08458742000221,53028.353748 2025-08-26,12:47:28.000,238,11070724,113205,0,1756212447,13881.93195115,34.07753829000285,53028.30483816 2025-08-26,12:47:29.000,238,11070853,112685,0,1756212448,13881.91174222,34.05639090000477,53028.31182528 2025-08-26,12:47:30.000,238,11070774,113125,0,1756212449,13881.99257794,34.08458742000221,53028.346760880006 2025-08-26,12:47:31.000,238,11070768,113165,0,1756212450,13882.019523179995,34.09163655000157,53028.36073512 2025-08-26,12:47:32.000,238,11070859,112925,0,1756212451,13882.04646841999,34.07753829000285,53028.38169648 2025-08-26,12:47:33.000,238,11070727,112965,0,1756212452,13882.06667734999,34.14098046000436,53028.40265784 2025-08-26,12:47:34.000,238,11070777,113125,0,1756212453,13882.10709520999,34.12688219999836,53028.41663208001 2025-08-26,12:47:35.000,238,11070734,112965,0,1756212454,13882.100358899996,34.12688219999836,53028.45156768 2025-08-26,12:47:36.000,238,11070763,113085,0,1756212455,13882.080149969996,34.169176980001794,53028.4236192 2025-08-26,12:47:37.000,238,11070795,112725,0,1756212456,13882.100358899996,34.17622611000115,53028.50746464001 2025-08-26,12:47:38.000,238,11070847,112925,0,1756212457,13882.080149969996,34.17622611000115,53028.50047752 2025-08-26,12:47:39.000,238,11070720,112965,0,1756212458,13882.06667734999,34.155078720003075,53028.528426 2025-08-26,12:47:40.000,238,11070762,112765,0,1756212459,13882.05320473,34.19032436999987,53028.54938736 2025-08-26,12:47:41.000,238,11070733,112925,0,1756212460,13882.07341366,34.18327524000051,53028.563361600005 2025-08-26,12:47:42.000,238,11070783,113205,0,1756212461,13882.08688627999,34.18327524000051,53028.60528432001 2025-08-26,12:47:43.000,238,11070799,112925,0,1756212462,13882.06667734999,34.19032436999987,53028.60528432001 2025-08-26,12:47:44.000,238,11070790,113125,0,1756212463,13882.15424938,34.24671741000202,53028.65419416001 2025-08-26,12:47:45.000,238,11070755,113045,0,1756212464,13882.17445831,34.31015958000353,53028.65419416001 2025-08-26,12:47:46.000,238,11070767,113045,0,1756212465,13882.181194619996,34.29606132000481,53028.67515552001 2025-08-26,12:47:47.000,238,11070804,112965,0,1756212466,13882.19466724,34.345405230000324,53028.682142640006 2025-08-26,12:47:48.000,238,11070831,113085,0,1756212467,13882.214876170001,34.380650880004396,53028.71707824 2025-08-26,12:47:49.000,238,11070811,112965,0,1756212468,13882.288975579992,34.41589653000119,53028.72406536001 2025-08-26,12:47:50.000,238,11070747,113125,0,1756212469,13882.302448199996,34.4793387000027,53028.72406536001 2025-08-26,12:47:51.000,238,11070775,113285,0,1756212470,13882.329393439992,34.50048609000078,53028.76598808 2025-08-26,12:47:52.000,238,11070811,113085,0,1756212471,13882.336129750001,34.54983000000357,53028.779962320004 2025-08-26,12:47:53.000,238,11070790,113045,0,1756212472,13882.383283919997,34.59917390999908,53028.79393656001 2025-08-26,12:47:54.000,238,11070778,113165,0,1756212473,13882.383283919997,34.63441956000315,53028.828872160004 2025-08-26,12:47:55.000,238,11070827,112965,0,1756212474,13882.437174400002,34.66261608000059,53028.85682064 2025-08-26,12:47:56.000,238,11070774,113005,0,1756212475,13882.437174400002,34.70491086000402,53028.85682064 2025-08-26,12:47:57.000,238,11070774,113085,0,1756212476,13882.416965470002,34.70491086000402,53028.90573048 2025-08-26,12:47:58.000,238,11070742,112885,0,1756212477,13882.464119639997,34.747205640000175,53028.87079488001 2025-08-26,12:47:59.000,238,11070775,113045,0,1756212478,13882.484328569997,34.81064781000168,53028.96162744001 2025-08-26,12:48:00.000,238,11070800,112925,0,1756212479,13882.538219050002,34.85999172000447,53028.947653200004 2025-08-26,12:48:01.000,238,11070798,112965,0,1756212480,13882.544955359997,34.88818824000191,53029.017524400006 2025-08-26,12:48:02.000,238,11070745,112925,0,1756212481,13882.558427980002,34.88818824000191,53029.00355016 2025-08-26,12:48:03.000,238,11070791,112885,0,1756212482,13882.571900599993,34.916384759999346,53029.066434240005 2025-08-26,12:48:04.000,238,11070806,112845,0,1756212483,13882.524746429997,34.9375321500047,53029.05246 2025-08-26,12:48:05.000,238,11070749,112805,0,1756212484,13882.491064879992,34.94458128000406,53029.09438272 2025-08-26,12:48:06.000,238,11070773,112765,0,1756212485,13882.464119639997,34.9375321500047,53029.1223312 2025-08-26,12:48:07.000,238,11070813,113045,0,1756212486,13882.437174400002,34.95867954000278,53029.10835696001 2025-08-26,12:48:08.000,238,11070788,112925,0,1756212487,13882.423701779997,34.965728670002136,53029.164253920004 2025-08-26,12:48:09.000,238,11070752,112765,0,1756212488,13882.450647019992,35.00802344999829,53029.19918952 2025-08-26,12:48:10.000,238,11070742,112925,0,1756212489,13882.403492849997,35.00802344999829,53029.14329256 2025-08-26,12:48:11.000,238,11070821,113205,0,1756212490,13882.437174400002,35.01507257999765,53029.21316376 2025-08-26,12:48:12.000,238,11070823,113205,0,1756212491,13882.464119639997,35.01507257999765,53029.21316376 2025-08-26,12:48:13.000,238,11070827,112925,0,1756212492,13882.410229159992,35.036219970003,53029.24809936 2025-08-26,12:48:14.000,238,11070800,113045,0,1756212493,13882.416965470002,35.05736736000108,53029.24111224 2025-08-26,12:48:15.000,238,11070815,112845,0,1756212494,13882.470855949992,35.09966214000451,53029.234125120005 2025-08-26,12:48:16.000,238,11070811,112765,0,1756212495,13882.437174400002,35.09966214000451,53029.22713800001 2025-08-26,12:48:17.000,238,11070808,113325,0,1756212496,13882.504537499997,35.149006050000025,53029.22713800001 2025-08-26,12:48:18.000,238,11070801,112765,0,1756212497,13882.558427980002,35.12080953000259,53029.234125120005 2025-08-26,12:48:19.000,238,11070809,112885,0,1756212498,13882.551691669993,35.191300830003456,53029.234125120005 2025-08-26,12:48:20.000,238,11070786,112845,0,1756212499,13882.538219050002,35.141956920000666,53029.234125120005 2025-08-26,12:48:21.000,238,11070816,112965,0,1756212500,13882.565164289997,35.156055179999385,53029.26906072 2025-08-26,12:48:22.000,238,11070838,113045,0,1756212501,13882.585373219998,35.1842517000041,53029.283034960004 2025-08-26,12:48:23.000,238,11070763,112805,0,1756212502,13882.565164289997,35.17720257000474,53029.29002208 2025-08-26,12:48:24.000,238,11070808,113125,0,1756212503,13882.531482739992,35.141956920000666,53029.26906072 2025-08-26,12:48:25.000,238,11070766,113005,0,1756212504,13882.524746429997,35.1842517000041,53029.29700920001 2025-08-26,12:48:26.000,238,11070802,113125,0,1756212505,13882.464119639997,35.17720257000474,53029.29700920001 2025-08-26,12:48:27.000,238,11070855,112965,0,1756212506,13882.470855949992,35.12785866000195,53029.26906072 2025-08-26,12:48:28.000,238,11070781,113045,0,1756212507,13882.477592260002,35.163104309998744,53029.24111224 2025-08-26,12:48:29.000,238,11070776,113045,0,1756212508,13882.450647019992,35.11376040000323,53029.20617664001 2025-08-26,12:48:30.000,238,11070822,113245,0,1756212509,13882.450647019992,35.10671127000387,53029.283034960004 2025-08-26,12:48:31.000,238,11070792,113085,0,1756212510,13882.369811299992,35.08556387999852,53029.31098344 2025-08-26,12:48:32.000,238,11070762,113045,0,1756212511,13882.390020229992,35.163104309998744,53029.2620736 2025-08-26,12:48:33.000,238,11070780,113085,0,1756212512,13882.396756540002,35.12785866000195,53029.303996320006 2025-08-26,12:48:34.000,238,11070804,112925,0,1756212513,13882.416965470002,35.1701534399981,53029.26906072 2025-08-26,12:48:35.000,238,11070817,112845,0,1756212514,13882.390020229992,35.212448220001534,53029.29002208 2025-08-26,12:48:36.000,238,11070793,113005,0,1756212515,13882.396756540002,35.17720257000474,53029.26906072 2025-08-26,12:48:37.000,238,11070825,113125,0,1756212516,13882.349602369992,35.1842517000041,53029.24111224 2025-08-26,12:48:38.000,238,11070771,113005,0,1756212517,13882.410229159992,35.198349960002815,53029.24809936 2025-08-26,12:48:39.000,238,11070804,113165,0,1756212518,13882.356338680001,35.1842517000041,53029.234125120005 2025-08-26,12:48:40.000,238,11070770,112965,0,1756212519,13882.396756540002,35.21949735000089,53029.24111224 2025-08-26,12:48:41.000,238,11070734,112965,0,1756212520,13882.383283919997,35.261792130004324,53029.21316376 2025-08-26,12:48:42.000,238,11070753,112965,0,1756212521,13882.356338680001,35.24769386999833,53029.25508648001 2025-08-26,12:48:43.000,238,11070800,113005,0,1756212522,13882.450647019992,35.2829395200024,53029.31098344 2025-08-26,12:48:44.000,238,11070766,112925,0,1756212523,13882.403492849997,35.25474299999769,53029.31797056 2025-08-26,12:48:45.000,238,11070796,113125,0,1756212524,13882.410229159992,35.28998865000176,53029.32495768001 2025-08-26,12:48:46.000,238,11070836,113125,0,1756212525,13882.437174400002,35.332283429997915,53029.33893192 2025-08-26,12:48:47.000,238,11070786,113285,0,1756212526,13882.423701779997,35.33933256000455,53029.331944800004 2025-08-26,12:48:48.000,238,11070826,113085,0,1756212527,13882.423701779997,35.325234299998556,53029.331944800004 2025-08-26,12:48:49.000,238,11070768,113005,0,1756212528,13882.430438089992,35.332283429997915,53029.32495768001 2025-08-26,12:48:50.000,238,11070790,113165,0,1756212529,13882.437174400002,35.325234299998556,53029.352906160006 2025-08-26,12:48:51.000,238,11070832,113125,0,1756212530,13882.430438089992,35.39572559999942,53029.38784176 2025-08-26,12:48:52.000,238,11070785,112605,0,1756212531,13882.416965470002,35.438020380002854,53029.40880312 2025-08-26,12:48:53.000,238,11070837,112965,0,1756212532,13882.464119639997,35.438020380002854,53029.38085464 2025-08-26,12:48:54.000,238,11070849,113125,0,1756212533,13882.443910709997,35.44506951000221,53029.41579024 2025-08-26,12:48:55.000,238,11070866,112965,0,1756212534,13882.531482739992,35.438020380002854,53029.40880312 2025-08-26,12:48:56.000,238,11070804,112965,0,1756212535,13882.565164289997,35.438020380002854,53029.4367516 2025-08-26,12:48:57.000,238,11070790,113285,0,1756212536,13882.666208939998,35.45211864000157,53029.45771296 2025-08-26,12:48:58.000,238,11070811,113085,0,1756212537,13882.659472629988,35.50146255000436,53029.450725840004 2025-08-26,12:48:59.000,238,11070797,113085,0,1756212538,13882.794198829994,35.49441341999773,53029.53457128 2025-08-26,12:49:00.000,238,11070757,113005,0,1756212539,13882.841352999989,35.48031515999901,53029.54854552 2025-08-26,12:49:01.000,238,11070760,112845,0,1756212540,13882.875034549994,35.550806459999876,53029.60444248 2025-08-26,12:49:02.000,238,11070805,112965,0,1756212541,13882.935661339994,35.550806459999876,53029.59745536 2025-08-26,12:49:03.000,238,11070774,113245,0,1756212542,13882.955870269994,35.58605211000395,53029.60444248 2025-08-26,12:49:04.000,238,11070789,112925,0,1756212543,13883.036705989995,35.663592540004174,53029.6463652 2025-08-26,12:49:05.000,238,11070820,112925,0,1756212544,13883.06365122999,35.68473993000225,53029.65335232 2025-08-26,12:49:06.000,238,11070758,112965,0,1756212545,13883.10406908999,35.76932949000184,53029.73021064001 2025-08-26,12:49:07.000,238,11070817,113085,0,1756212546,13883.09059647,35.839820790002705,53029.7162364 2025-08-26,12:49:08.000,238,11070778,113205,0,1756212547,13883.137750639995,35.88916469999822,53029.77213336 2025-08-26,12:49:09.000,238,11070703,112925,0,1756212548,13883.17143219,35.92441035000229,53029.79309472 2025-08-26,12:49:10.000,238,11070800,113125,0,1756212549,13883.17143219,35.92441035000229,53029.82803032001 2025-08-26,12:49:11.000,238,11070793,112965,0,1756212550,13883.157959569995,35.91031209000357,53029.855978800006 2025-08-26,12:49:12.000,238,11070761,113045,0,1756212551,13883.14448694999,35.93850861000101,53029.855978800006 2025-08-26,12:49:13.000,238,11070829,113045,0,1756212552,13883.178168499995,35.93145948000165,53029.8909144 2025-08-26,12:49:14.000,238,11070784,112925,0,1756212553,13883.178168499995,36.00195078000252,53029.88392728 2025-08-26,12:49:15.000,238,11070805,112925,0,1756212554,13883.117541709995,36.04424555999867,53029.93283712 2025-08-26,12:49:16.000,238,11070756,113085,0,1756212555,13883.15122326,36.04424555999867,53029.93283712 2025-08-26,12:49:17.000,238,11070768,113005,0,1756212556,13883.10406908999,36.10063860000082,53029.9607856 2025-08-26,12:49:18.000,238,11070847,112845,0,1756212557,13883.04344229999,36.09358947000146,53030.023669680006 2025-08-26,12:49:19.000,238,11070784,113165,0,1756212558,13883.04344229999,36.1217859899989,53030.0306568 2025-08-26,12:49:20.000,238,11070796,113045,0,1756212559,13883.077123849995,36.1217859899989,53029.974759840006 2025-08-26,12:49:21.000,238,11070829,113205,0,1756212560,13883.10406908999,36.10768773000018,53029.9607856 2025-08-26,12:49:22.000,238,11070809,113125,0,1756212561,13883.14448694999,36.072442080003384,53030.023669680006 2025-08-26,12:49:23.000,238,11070816,113125,0,1756212562,13883.21185005,36.11473685999954,53029.9607856 2025-08-26,12:49:24.000,238,11070723,112925,0,1756212563,13883.27247684,36.17112990000169,53030.023669680006 2025-08-26,12:49:25.000,238,11070751,112845,0,1756212564,13883.299422079996,36.199326419999124,53030.03764392 2025-08-26,12:49:26.000,238,11070824,112805,0,1756212565,13883.380257799996,36.22752294000384,53030.06559240001 2025-08-26,12:49:27.000,238,11070784,112965,0,1756212566,13883.420675659996,36.31211250000342,53030.072579520005 2025-08-26,12:49:28.000,238,11070793,112805,0,1756212567,13883.400466729996,36.32621076000214,53030.100528 2025-08-26,12:49:29.000,238,11070779,112765,0,1756212568,13883.461093519996,36.3332598900015,53030.08655376 2025-08-26,12:49:30.000,238,11070782,112885,0,1756212569,13883.467829829991,36.34735815000022,53030.15642496 2025-08-26,12:49:31.000,238,11070778,112845,0,1756212570,13883.467829829991,36.31916163000278,53030.16341208001 2025-08-26,12:49:32.000,238,11070781,112925,0,1756212571,13883.541929239997,36.30506337000406,53030.18437344001 2025-08-26,12:49:33.000,238,11070753,113085,0,1756212572,13883.568874479992,36.30506337000406,53030.21232192001 2025-08-26,12:49:34.000,238,11070766,112965,0,1756212573,13883.589083409992,36.34735815000022,53030.31712872 2025-08-26,12:49:35.000,238,11070821,113125,0,1756212574,13883.562138169997,36.39670206000301,53030.26821888 2025-08-26,12:49:36.000,238,11070789,112805,0,1756212575,13883.622764959997,36.424898580000445,53030.29616736 2025-08-26,12:49:37.000,238,11070772,113005,0,1756212576,13883.602556029997,36.460144230004516,53030.32411584 2025-08-26,12:49:38.000,238,11070734,113085,0,1756212577,13883.562138169997,36.49538988000131,53030.30315448001 2025-08-26,12:49:39.000,238,11070788,113005,0,1756212578,13883.481302449996,36.50243901000067,53030.35206432001 2025-08-26,12:49:40.000,238,11070747,113125,0,1756212579,13883.447620899991,36.51653726999939,53030.310141600006 2025-08-26,12:49:41.000,238,11070819,112885,0,1756212580,13883.420675659996,36.53063552999811,53030.338090080004 2025-08-26,12:49:42.000,238,11070785,113085,0,1756212581,13883.420675659996,36.5799794400009,53030.33110296001 2025-08-26,12:49:43.000,238,11070820,112965,0,1756212582,13883.386994109991,36.594077699999616,53030.359051440006 2025-08-26,12:49:44.000,238,11070742,112925,0,1756212583,13883.41393935,36.62932335000369,53030.359051440006 2025-08-26,12:49:45.000,238,11070769,113085,0,1756212584,13883.400466729996,36.650470740001765,53030.3450772 2025-08-26,12:49:46.000,238,11070825,112885,0,1756212585,13883.366785179991,36.601126829998975,53030.359051440006 2025-08-26,12:49:47.000,238,11070793,113045,0,1756212586,13883.33310363,36.66456900000048,53030.40097416001 2025-08-26,12:49:48.000,238,11070818,113085,0,1756212587,13883.26574052999,36.66456900000048,53030.3450772 2025-08-26,12:49:49.000,238,11070798,113045,0,1756212588,13883.29268577,36.69276551999792,53030.35206432001 2025-08-26,12:49:50.000,238,11070791,113005,0,1756212589,13883.279213149995,36.71391291000327,53030.42892264001 2025-08-26,12:49:51.000,238,11070718,112925,0,1756212590,13883.28594945999,36.74210943000071,53030.42193552 2025-08-26,12:49:52.000,238,11070827,112845,0,1756212591,13883.27247684,36.74210943000071,53030.37302568 2025-08-26,12:49:53.000,238,11070821,113005,0,1756212592,13883.33310363,36.74915856000007,53030.338090080004 2025-08-26,12:49:54.000,238,11070747,113165,0,1756212593,13883.3128947,36.76325681999879,53030.407961280005 2025-08-26,12:49:55.000,238,11070750,113125,0,1756212594,13883.319631009996,36.77735508000478,53030.39398704 2025-08-26,12:49:56.000,238,11070784,113085,0,1756212595,13883.299422079996,36.819649860000936,53030.43590976 2025-08-26,12:49:57.000,238,11070807,112765,0,1756212596,13883.319631009996,36.868993770003726,53030.36603856 2025-08-26,12:49:58.000,238,11070730,112805,0,1756212597,13883.319631009996,36.883092030002445,53030.35206432001 2025-08-26,12:49:59.000,238,11070765,113005,0,1756212598,13883.35331256,36.96768159000203,53030.407961280005 2025-08-26,12:50:00.000,238,11070782,112965,0,1756212599,13883.37352149,37.0381728900029,53030.42193552 2025-08-26,12:50:01.000,238,11070810,112845,0,1756212600,13883.360048869996,37.08046766999905,53030.456871120005 2025-08-26,12:50:02.000,238,11070749,112965,0,1756212601,13883.39373042,37.14390984000056,53030.4149484 2025-08-26,12:50:03.000,238,11070750,113085,0,1756212602,13883.380257799996,37.12276245000248,53030.46385824 2025-08-26,12:50:04.000,238,11070767,113165,0,1756212603,13883.37352149,37.115713320003124,53030.47084536001 2025-08-26,12:50:05.000,238,11070764,113125,0,1756212604,13883.39373042,37.16505722999864,53030.49180672 2025-08-26,12:50:06.000,238,11070775,113045,0,1756212605,13883.41393935,37.14390984000056,53030.456871120005 2025-08-26,12:50:07.000,238,11070778,112845,0,1756212606,13883.400466729996,37.18620462000399,53030.51276808 2025-08-26,12:50:08.000,238,11070771,113125,0,1756212607,13883.400466729996,37.21440114000143,53030.46385824 2025-08-26,12:50:09.000,238,11070722,113125,0,1756212608,13883.35331256,37.24964678999822,53030.51975520001 2025-08-26,12:50:10.000,238,11070774,113285,0,1756212609,13883.407203039991,37.26374505000422,53030.49180672 2025-08-26,12:50:11.000,238,11070794,112765,0,1756212610,13883.380257799996,37.29899070000101,53030.505780960004 2025-08-26,12:50:12.000,238,11070822,113085,0,1756212611,13883.30615838999,37.32013808999909,53030.47084536001 2025-08-26,12:50:13.000,238,11070827,113005,0,1756212612,13883.30615838999,37.341285480004444,53030.54770368001 2025-08-26,12:50:14.000,238,11070763,113165,0,1756212613,13883.27247684,37.39767851999932,53030.54071656 2025-08-26,12:50:15.000,238,11070819,112885,0,1756212614,13883.26574052999,37.39767851999932,53030.54071656 2025-08-26,12:50:16.000,238,11070770,112845,0,1756212615,13883.238795289995,37.42587504000403,53030.47084536001 2025-08-26,12:50:17.000,238,11070809,113005,0,1756212616,13883.24553159999,37.475218949999544,53030.526742320006 2025-08-26,12:50:18.000,238,11070837,112965,0,1756212617,13883.22532266999,37.468169820000185,53030.51276808 2025-08-26,12:50:19.000,238,11070730,112885,0,1756212618,13883.178168499995,37.454071560001466,53030.49180672 2025-08-26,12:50:20.000,238,11070825,112885,0,1756212619,13883.117541709995,37.48931720999826,53030.5546908 2025-08-26,12:50:21.000,238,11070778,113125,0,1756212620,13883.1108054,37.475218949999544,53030.60360064 2025-08-26,12:50:22.000,238,11070810,113245,0,1756212621,13883.077123849995,37.43292417000339,53030.56167792 2025-08-26,12:50:23.000,238,11070761,113245,0,1756212622,13883.07038754,37.43997330000275,53030.56866504001 2025-08-26,12:50:24.000,238,11070754,113005,0,1756212623,13883.02996968,37.42587504000403,53030.56866504001 2025-08-26,12:50:25.000,238,11070759,112965,0,1756212624,13883.04344229999,37.42587504000403,53030.575652160005 2025-08-26,12:50:26.000,238,11070772,113045,0,1756212625,13883.00302443999,37.4822680799989,53030.53372944 2025-08-26,12:50:27.000,238,11070809,112885,0,1756212626,13883.00976075,37.524562860002334,53030.5896264 2025-08-26,12:50:28.000,238,11070808,112805,0,1756212627,13882.98281550999,37.54571025000041,53030.5546908 2025-08-26,12:50:29.000,238,11070781,112925,0,1756212628,13882.949133959999,37.58095590000448,53030.54071656 2025-08-26,12:50:30.000,238,11070781,112845,0,1756212629,13882.90197978999,37.60915242000192,53030.54770368001 2025-08-26,12:50:31.000,238,11070757,113045,0,1756212630,13882.848089309999,37.651447199998074,53030.58263928 2025-08-26,12:50:32.000,238,11070793,113045,0,1756212631,13882.841352999989,37.61620155000128,53030.49879384001 2025-08-26,12:50:33.000,238,11070763,113045,0,1756212632,13882.834616689994,37.61620155000128,53030.56866504001 2025-08-26,12:50:34.000,238,11070707,112885,0,1756212633,13882.827880379999,37.56685763999849,53030.56866504001 2025-08-26,12:50:35.000,238,11070772,112885,0,1756212634,13882.821144069989,37.57390676999785,53030.54770368001 2025-08-26,12:50:36.000,238,11070784,113125,0,1756212635,13882.875034549994,37.5950541600032,53030.61058776 2025-08-26,12:50:37.000,238,11070766,113085,0,1756212636,13882.908716099999,37.651447199998074,53030.526742320006 2025-08-26,12:50:38.000,238,11070794,112885,0,1756212637,13882.94239764999,37.651447199998074,53030.5546908 2025-08-26,12:50:39.000,238,11070812,112965,0,1756212638,13883.036705989995,37.63029981,53030.54071656 2025-08-26,12:50:40.000,238,11070769,112925,0,1756212639,13883.08386015999,37.693741980001505,53030.526742320006 2025-08-26,12:50:41.000,238,11070740,113125,0,1756212640,13883.097332779995,37.67259459000343,53030.526742320006 2025-08-26,12:50:42.000,238,11070782,113125,0,1756212641,13883.12427801999,37.73603675999766,53030.58263928 2025-08-26,12:50:43.000,238,11070744,112965,0,1756212642,13883.17143219,37.71488936999958,53030.61757488001 2025-08-26,12:50:44.000,238,11070760,112965,0,1756212643,13883.18490480999,37.67259459000343,53030.5896264 2025-08-26,12:50:45.000,238,11070823,113045,0,1756212644,13883.25226791,37.750135020003654,53030.645523360006 2025-08-26,12:50:46.000,238,11070759,112965,0,1756212645,13883.30615838999,37.72193849999894,53030.66648472001 2025-08-26,12:50:47.000,238,11070848,112885,0,1756212646,13883.407203039991,37.7289876299983,53030.58263928 2025-08-26,12:50:48.000,238,11070798,112765,0,1756212647,13883.447620899991,37.77833154000109,53030.59661352001 2025-08-26,12:50:49.000,238,11070833,112845,0,1756212648,13883.528456619992,37.82767545000388,53030.66648472001 2025-08-26,12:50:50.000,238,11070829,112965,0,1756212649,13883.541929239997,37.926363270002184,53030.72238168 2025-08-26,12:50:51.000,238,11070807,113085,0,1756212650,13883.609292339992,37.94751066000026,53030.66648472001 2025-08-26,12:50:52.000,238,11070758,112885,0,1756212651,13883.609292339992,38.00390370000241,53030.68744608001 2025-08-26,12:50:53.000,238,11070767,113245,0,1756212652,13883.575610790002,38.01800196000113,53030.72238168 2025-08-26,12:50:54.000,238,11070765,113005,0,1756212653,13883.609292339992,38.01800196000113,53030.77827864 2025-08-26,12:50:55.000,238,11070741,112965,0,1756212654,13883.568874479992,38.053247609997925,53030.7293688 2025-08-26,12:50:56.000,238,11070812,113045,0,1756212655,13883.521720309996,38.03914934999921,53030.7293688 2025-08-26,12:50:57.000,238,11070786,113125,0,1756212656,13883.535192930001,38.03914934999921,53030.77129152 2025-08-26,12:50:58.000,238,11070806,113125,0,1756212657,13883.548665549992,38.046198479998566,53030.73635592001 2025-08-26,12:50:59.000,238,11070789,113045,0,1756212658,13883.528456619992,38.053247609997925,53030.813214240006 2025-08-26,12:51:00.000,238,11070839,112965,0,1756212659,13883.528456619992,38.13783717000479,53030.77129152 2025-08-26,12:51:01.000,238,11070829,112925,0,1756212660,13883.582347099997,38.151935430003505,53030.82718848 2025-08-26,12:51:02.000,238,11070780,113005,0,1756212661,13883.568874479992,38.151935430003505,53030.743343040005 2025-08-26,12:51:03.000,238,11070797,113125,0,1756212662,13883.642973889997,38.17308282000158,53030.792252880005 2025-08-26,12:51:04.000,238,11070843,113125,0,1756212663,13883.642973889997,38.144886300004146,53030.85513696001 2025-08-26,12:51:05.000,238,11070821,113085,0,1756212664,13883.622764959997,38.1871810800003,53030.813214240006 2025-08-26,12:51:06.000,238,11070750,113045,0,1756212665,13883.629501269992,38.13783717000479,53030.841162720004 2025-08-26,12:51:07.000,238,11070809,113245,0,1756212666,13883.609292339992,38.17308282000158,53030.82718848 2025-08-26,12:51:08.000,238,11070780,112965,0,1756212667,13883.582347099997,38.19423020999966,53030.85513696001 2025-08-26,12:51:09.000,238,11070789,113085,0,1756212668,13883.649710199992,38.1871810800003,53030.8691112 2025-08-26,12:51:10.000,238,11070820,113045,0,1756212669,13883.663182819997,38.19423020999966,53030.92500816 2025-08-26,12:51:11.000,238,11070820,112965,0,1756212670,13883.649710199992,38.25767238000117,53030.84814984 2025-08-26,12:51:12.000,238,11070782,113165,0,1756212671,13883.737282230002,38.25767238000117,53030.90404680001 2025-08-26,12:51:13.000,238,11070790,112965,0,1756212672,13883.750754849993,38.25062325000181,53030.89007256 2025-08-26,12:51:14.000,238,11070775,113005,0,1756212673,13883.784436399998,38.29291802999796,53030.92500816 2025-08-26,12:51:15.000,238,11070794,113285,0,1756212674,13883.770963779993,38.321114550002676,53030.88308544001 2025-08-26,12:51:16.000,238,11070766,112805,0,1756212675,13883.865272119998,38.384556720004184,53030.88308544001 2025-08-26,12:51:17.000,238,11070863,112845,0,1756212676,13883.959580459989,38.455048019997776,53030.88308544001 2025-08-26,12:51:18.000,238,11070820,113085,0,1756212677,13884.047152489999,38.497342800001206,53030.959943760005 2025-08-26,12:51:19.000,238,11070781,112925,0,1756212678,13884.20208761999,38.52553931999864,53030.99487936 2025-08-26,12:51:20.000,238,11070761,113165,0,1756212679,13884.276187029995,38.567834100002074,53031.02282784001 2025-08-26,12:51:21.000,238,11070770,112845,0,1756212680,13884.3907043,38.6453745300023,53031.08571192 2025-08-26,12:51:22.000,238,11070822,113205,0,1756212681,13884.46480370999,38.729964090001886,53031.12064752001 2025-08-26,12:51:23.000,238,11070796,113125,0,1756212682,13884.478276329995,38.786357130004035,53031.13462176 2025-08-26,12:51:24.000,238,11070826,112965,0,1756212683,13884.639947769996,38.89914321000106,53031.176544480004 2025-08-26,12:51:25.000,238,11070789,112765,0,1756212684,13884.660156699996,38.94848712000385,53031.23942856001 2025-08-26,12:51:26.000,238,11070797,113125,0,1756212685,13884.714047180001,38.98373277000064,53031.23942856001 2025-08-26,12:51:27.000,238,11070769,113045,0,1756212686,13884.774673970001,39.04012581000279,53031.323274 2025-08-26,12:51:28.000,238,11070698,112965,0,1756212687,13884.707310869991,39.089469719998306,53031.323274 2025-08-26,12:51:29.000,238,11070787,113325,0,1756212688,13884.767937659992,39.11766624000302,53031.33724824001 2025-08-26,12:51:30.000,238,11070796,113165,0,1756212689,13884.855509690002,39.16701014999853,53031.37917096 2025-08-26,12:51:31.000,238,11070775,112685,0,1756212690,13884.848773379992,39.195206670003245,53031.44904216 2025-08-26,12:51:32.000,238,11070838,113125,0,1756212691,13884.929609099992,39.21635406000132,53031.463016400005 2025-08-26,12:51:33.000,238,11070868,112845,0,1756212692,13884.990235889993,39.27979623000283,53031.51891336 2025-08-26,12:51:34.000,238,11070832,112605,0,1756212693,13885.044126369998,39.30094362000091,53031.5678232 2025-08-26,12:51:35.000,238,11070779,112885,0,1756212694,13885.118225779988,39.35733666000306,53031.5678232 2025-08-26,12:51:36.000,238,11070789,113005,0,1756212695,13885.212534119994,39.38553318000049,53031.66564288 2025-08-26,12:51:37.000,238,11070792,112965,0,1756212696,13885.279897219989,39.40668056999857,53031.679617120004 2025-08-26,12:51:38.000,238,11070802,113045,0,1756212697,13885.387678179999,39.43487709000328,53031.69359136001 2025-08-26,12:51:39.000,238,11070784,113005,0,1756212698,13885.44830497,39.46307361000072,53031.73551408 2025-08-26,12:51:40.000,238,11070810,112885,0,1756212699,13885.54934962,39.50536839000415,53031.78442392 2025-08-26,12:51:41.000,238,11070767,113125,0,1756212700,13885.60324009999,39.50536839000415,53031.868269360006 2025-08-26,12:51:42.000,238,11070730,112925,0,1756212701,13885.62344902999,39.53356491000159,53031.9521148 2025-08-26,12:51:43.000,238,11070831,112925,0,1756212702,13885.68407581999,39.547663170000305,53031.95910192001 2025-08-26,12:51:44.000,238,11070817,113205,0,1756212703,13885.71102106,39.597007080003095,53032.05692160001 2025-08-26,12:51:45.000,238,11070751,112925,0,1756212704,13885.75143892,39.56881055999838,53032.07788296001 2025-08-26,12:51:46.000,238,11070811,113005,0,1756212705,13885.76491153999,39.61815447000117,53032.11980568 2025-08-26,12:51:47.000,238,11070764,112765,0,1756212706,13885.77164785,39.604056210002454,53032.1617284 2025-08-26,12:51:48.000,238,11070848,112965,0,1756212707,13885.798593089996,39.604056210002454,53032.18967688 2025-08-26,12:51:49.000,238,11070845,113045,0,1756212708,13885.805329399991,39.62520360000053,53032.24557384001 2025-08-26,12:51:50.000,238,11070764,112965,0,1756212709,13885.72449367999,39.61815447000117,53032.30845792 2025-08-26,12:51:51.000,238,11070816,113205,0,1756212710,13885.852483570001,39.611105340001814,53032.371342000006 2025-08-26,12:51:52.000,238,11070757,112965,0,1756212711,13885.852483570001,39.597007080003095,53032.35736776 2025-08-26,12:51:53.000,238,11070828,112965,0,1756212712,13885.899637739996,39.63225272999989,53032.38531624 2025-08-26,12:51:54.000,238,11070773,113005,0,1756212713,13885.899637739996,39.64635098999861,53032.4062776 2025-08-26,12:51:55.000,238,11070775,113285,0,1756212714,13885.886165119991,39.68159664000268,53032.34339352001 2025-08-26,12:51:56.000,238,11070835,113085,0,1756212715,13885.919846669996,39.74503881000419,53032.43422608 2025-08-26,12:51:57.000,238,11070805,113045,0,1756212716,13885.919846669996,39.70274403000076,53032.46217456001 2025-08-26,12:51:58.000,238,11070832,113005,0,1756212717,13885.906374049991,39.723891419998836,53032.48313592001 2025-08-26,12:51:59.000,238,11070828,113085,0,1756212718,13885.892901430001,39.68159664000268,53032.48313592001 2025-08-26,12:52:00.000,238,11070797,113205,0,1756212719,13885.940055599996,39.62520360000053,53032.51108440001 2025-08-26,12:52:01.000,238,11070783,112885,0,1756212720,13885.919846669996,39.554712299999665,53032.53204576001 2025-08-26,12:52:02.000,238,11070743,112925,0,1756212721,13885.940055599996,39.589957950003736,53032.56698136 2025-08-26,12:52:03.000,238,11070815,113165,0,1756212722,13885.987209769992,39.547663170000305,53032.57396848 2025-08-26,12:52:04.000,238,11070789,113165,0,1756212723,13886.034363940002,39.554712299999665,53032.64383968 2025-08-26,12:52:05.000,238,11070848,113405,0,1756212724,13886.128672279992,39.51241752000351,53032.64383968 2025-08-26,12:52:06.000,238,11070782,113045,0,1756212725,13886.162353829997,39.51241752000351,53032.71371088 2025-08-26,12:52:07.000,238,11070770,113005,0,1756212726,13886.270134789993,39.554712299999665,53032.69973664001 2025-08-26,12:52:08.000,238,11070792,112805,0,1756212727,13886.350970509993,39.604056210002454,53032.720698 2025-08-26,12:52:09.000,238,11070763,113085,0,1756212728,13886.445278849998,39.58290882000438,53032.77659496001 2025-08-26,12:52:10.000,238,11070820,113205,0,1756212729,13886.485696709999,39.597007080003095,53032.755633600005 2025-08-26,12:52:11.000,238,11070770,112965,0,1756212730,13886.593477669994,39.611105340001814,53032.81153056 2025-08-26,12:52:12.000,238,11070829,113005,0,1756212731,13886.64063183999,39.611105340001814,53032.804543440005 2025-08-26,12:52:13.000,238,11070841,112925,0,1756212732,13886.68104969999,39.61815447000117,53032.853453280004 2025-08-26,12:52:14.000,238,11070787,112725,0,1756212733,13886.70799494,39.62520360000053,53032.83249192 2025-08-26,12:52:15.000,238,11070828,113245,0,1756212734,13886.76188541999,39.66749838000396,53032.853453280004 2025-08-26,12:52:16.000,238,11070830,113045,0,1756212735,13886.815775899995,39.70979316000012,53032.8604404 2025-08-26,12:52:17.000,238,11070832,112925,0,1756212736,13886.835984829995,39.67454751000332,53032.923324480005 2025-08-26,12:52:18.000,238,11070771,112845,0,1756212737,13886.82251220999,39.64635098999861,53032.8604404 2025-08-26,12:52:19.000,238,11070807,112845,0,1756212738,13886.856193759995,39.63930185999925,53032.93729872 2025-08-26,12:52:20.000,238,11070840,113045,0,1756212739,13886.84945745,39.63225272999989,53032.98620856001 2025-08-26,12:52:21.000,238,11070813,113125,0,1756212740,13886.82924852,39.611105340001814,53033.042105520006 2025-08-26,12:52:22.000,238,11070842,113125,0,1756212741,13886.856193759995,39.540614040000946,53033.021144160004 2025-08-26,12:52:23.000,238,11070806,113005,0,1756212742,13886.856193759995,39.50536839000415,53033.08402824001 2025-08-26,12:52:24.000,238,11070793,113125,0,1756212743,13886.84272113999,39.491270129998156,53033.091015360005 2025-08-26,12:52:25.000,238,11070848,112925,0,1756212744,13886.88987531,39.47717186999944,53033.13293808001 2025-08-26,12:52:26.000,238,11070777,112925,0,1756212745,13886.916820549995,39.4842209999988,53033.15389944001 2025-08-26,12:52:27.000,238,11070793,112605,0,1756212746,13886.916820549995,39.45602448000136,53033.09800248 2025-08-26,12:52:28.000,238,11070790,112845,0,1756212747,13886.98418364999,39.43487709000328,53033.16787368 2025-08-26,12:52:29.000,238,11070805,113125,0,1756212748,13887.071755680001,39.40668056999857,53033.15389944001 2025-08-26,12:52:30.000,238,11070807,112925,0,1756212749,13887.118909849996,39.40668056999857,53033.188835040004 2025-08-26,12:52:31.000,238,11070777,112885,0,1756212750,13887.253636050002,39.45602448000136,53033.23075776001 2025-08-26,12:52:32.000,238,11070809,113125,0,1756212751,13887.327735459992,39.44192622000264,53033.21678352 2025-08-26,12:52:33.000,238,11070814,112685,0,1756212752,13887.428780109993,39.491270129998156,53033.244732 2025-08-26,12:52:34.000,238,11070803,113085,0,1756212753,13887.516352139988,39.47012274000008,53033.28665472 2025-08-26,12:52:35.000,238,11070803,113005,0,1756212754,13887.590451549993,39.49831926000479,53033.22377064 2025-08-26,12:52:36.000,238,11070775,113285,0,1756212755,13887.684759889999,39.51241752000351,53033.29364184 2025-08-26,12:52:37.000,238,11070801,112925,0,1756212756,13887.725177749999,39.53356491000159,53033.356525920004 2025-08-26,12:52:38.000,238,11070762,112925,0,1756212757,13887.745386679999,39.53356491000159,53033.356525920004 2025-08-26,12:52:39.000,238,11070788,112845,0,1756212758,13887.85990394999,39.589957950003736,53033.41242288 2025-08-26,12:52:40.000,238,11070772,113005,0,1756212759,13887.92053073999,39.611105340001814,53033.43338424 2025-08-26,12:52:41.000,238,11070775,113085,0,1756212760,13887.96094859999,39.66749838000396,53033.3844744 2025-08-26,12:52:42.000,238,11070860,112805,0,1756212761,13888.0283117,39.68864577000204,53033.50325544 2025-08-26,12:52:43.000,238,11070858,113085,0,1756212762,13888.08893849,39.73798968000483,53033.5591524 2025-08-26,12:52:44.000,238,11070766,113165,0,1756212763,13888.12262003999,39.76618620000227,53033.545178160006 2025-08-26,12:52:45.000,238,11070796,112925,0,1756212764,13888.14282896999,39.80848097999842,53033.60107512 2025-08-26,12:52:46.000,238,11070883,112885,0,1756212765,13888.216928379996,39.822579240004416,53033.66395920001 2025-08-26,12:52:47.000,238,11070797,113085,0,1756212766,13888.21019207,39.84372663000249,53033.691907680004 2025-08-26,12:52:48.000,238,11070770,112965,0,1756212767,13888.216928379996,39.86487402000057,53033.68492056001 2025-08-26,12:52:49.000,238,11070828,112805,0,1756212768,13888.196719449996,39.87897227999929,53033.68492056001 2025-08-26,12:52:50.000,238,11070799,112925,0,1756212769,13888.21019207,39.90011967000464,53033.712869040006 2025-08-26,12:52:51.000,238,11070856,112965,0,1756212770,13888.20345575999,39.90011967000464,53033.79671448 2025-08-26,12:52:52.000,238,11070781,112685,0,1756212771,13888.223664689991,39.9424144500008,53033.79671448 2025-08-26,12:52:53.000,238,11070857,112925,0,1756212772,13888.25060993,39.949463580000156,53033.83165008001 2025-08-26,12:52:54.000,238,11070765,112845,0,1756212773,13888.216928379996,39.9424144500008,53033.84562432 2025-08-26,12:52:55.000,238,11070779,113165,0,1756212774,13888.216928379996,39.97061096999823,53033.86658568 2025-08-26,12:52:56.000,238,11070799,112925,0,1756212775,13888.18324682999,39.97766010000487,53033.91549552 2025-08-26,12:52:57.000,238,11070848,112805,0,1756212776,13888.16303789999,39.998807490002946,53033.89453416 2025-08-26,12:52:58.000,238,11070849,112845,0,1756212777,13888.08220217999,40.07634792000317,53033.90152128001 2025-08-26,12:52:59.000,238,11070787,113085,0,1756212778,13888.055256939995,40.10454444000061,53033.943444 2025-08-26,12:53:00.000,238,11070828,112925,0,1756212779,13888.0283117,40.189134000000195,53033.96440536 2025-08-26,12:53:01.000,238,11070856,113085,0,1756212780,13888.00810277,40.196183129999554,53033.99934096001 2025-08-26,12:53:02.000,238,11070781,113125,0,1756212781,13887.954212289995,40.25962530000106,53034.02030232001 2025-08-26,12:53:03.000,238,11070880,113005,0,1756212782,13887.913794429995,40.31601834000321,53033.98536672 2025-08-26,12:53:04.000,238,11070831,113285,0,1756212783,13887.84643133,40.33716573000129,53033.95741824 2025-08-26,12:53:05.000,238,11070790,113245,0,1756212784,13887.853167639994,40.37946051000472,53034.027289440004 2025-08-26,12:53:06.000,238,11070863,112965,0,1756212785,13887.832958709994,40.414706160001515,53034.00632808 2025-08-26,12:53:07.000,238,11070808,113005,0,1756212786,13887.806013469999,40.471099200003664,53033.95741824 2025-08-26,12:53:08.000,238,11070801,113285,0,1756212787,13887.772331919994,40.464050070004305,53033.880559920006 2025-08-26,12:53:09.000,238,11070807,113245,0,1756212788,13887.75885929999,40.414706160001515,53033.929469760005 2025-08-26,12:53:10.000,238,11070811,113005,0,1756212789,13887.75885929999,40.421755290000874,53033.95741824 2025-08-26,12:53:11.000,238,11070819,113005,0,1756212790,13887.812749779994,40.37946051000472,53033.91549552 2025-08-26,12:53:12.000,238,11070802,112845,0,1756212791,13887.812749779994,40.4006079000028,53033.92248264001 2025-08-26,12:53:13.000,238,11070847,113005,0,1756212792,13887.806013469999,40.39355877000344,53033.90152128001 2025-08-26,12:53:14.000,238,11070806,112965,0,1756212793,13887.81948608999,40.37946051000472,53033.89453416 2025-08-26,12:53:15.000,238,11070827,113045,0,1756212794,13887.79927715999,40.471099200003664,53033.880559920006 2025-08-26,12:53:16.000,238,11070823,113045,0,1756212795,13887.85990394999,40.471099200003664,53033.93645688 2025-08-26,12:53:17.000,238,11070842,112965,0,1756212796,13887.88684919,40.49224659000174,53033.89453416 2025-08-26,12:53:18.000,238,11070847,113125,0,1756212797,13887.893585499995,40.4992957200011,53033.88754704 2025-08-26,12:53:19.000,238,11070799,113205,0,1756212798,13887.94073966999,40.4992957200011,53033.91549552 2025-08-26,12:53:20.000,238,11070766,112845,0,1756212799,13887.954212289995,40.464050070004305,53033.90152128001 2025-08-26,12:53:21.000,238,11070801,113245,0,1756212800,13887.98115752999,40.44290267999895,53033.87357280001 2025-08-26,12:53:22.000,238,11070777,113085,0,1756212801,13888.04852063,40.414706160001515,53033.88754704 2025-08-26,12:53:23.000,238,11070805,113245,0,1756212802,13888.10914742,40.407657030002156,53033.880559920006 2025-08-26,12:53:24.000,238,11070783,112965,0,1756212803,13888.18324682999,40.421755290000874,53033.86658568 2025-08-26,12:53:25.000,238,11070845,112885,0,1756212804,13888.257346239996,40.44290267999895,53033.85261144001 2025-08-26,12:53:26.000,238,11070878,112925,0,1756212805,13888.284291479991,40.421755290000874,53033.86658568 2025-08-26,12:53:27.000,238,11070859,113085,0,1756212806,13888.311236720001,40.414706160001515,53033.880559920006 2025-08-26,12:53:28.000,238,11070814,112965,0,1756212807,13888.338181959996,40.407657030002156,53033.87357280001 2025-08-26,12:53:29.000,238,11070824,113125,0,1756212808,13888.405545059992,40.37946051000472,53033.84562432 2025-08-26,12:53:30.000,238,11070859,113085,0,1756212809,13888.412281370001,40.372411379998084,53033.83165008001 2025-08-26,12:53:31.000,238,11070838,113045,0,1756212810,13888.419017679997,40.30896921000385,53033.81767584 2025-08-26,12:53:32.000,238,11070815,112885,0,1756212811,13888.452699230002,40.28077268999914,53033.87357280001 2025-08-26,12:53:33.000,238,11070820,113005,0,1756212812,13888.520062329997,40.26667443000042,53033.85261144001 2025-08-26,12:53:34.000,238,11070843,112925,0,1756212813,13888.560480189997,40.21733052000491,53033.91549552 2025-08-26,12:53:35.000,238,11070828,112965,0,1756212814,13888.567216499992,40.196183129999554,53033.95043112001 2025-08-26,12:53:36.000,238,11070852,112965,0,1756212815,13888.607634359993,40.182084870000836,53033.95741824 2025-08-26,12:53:37.000,238,11070823,113085,0,1756212816,13888.641315909998,40.125691829998686,53033.98536672 2025-08-26,12:53:38.000,238,11070832,112925,0,1756212817,13888.749096869993,40.1538883500034,53034.027289440004 2025-08-26,12:53:39.000,238,11070901,113005,0,1756212818,13888.722151629998,40.14683922000404,53034.048250800006 2025-08-26,12:53:40.000,238,11070871,113165,0,1756212819,13888.776042109988,40.13979009000468,53034.027289440004 2025-08-26,12:53:41.000,238,11070888,112925,0,1756212820,13888.890559379994,40.189134000000195,53034.11113488 2025-08-26,12:53:42.000,238,11070843,113125,0,1756212821,13888.904031999999,40.16798661000212,53034.09017352001 2025-08-26,12:53:43.000,238,11070862,112685,0,1756212822,13888.97813140999,40.1538883500034,53034.13908336001 2025-08-26,12:53:44.000,238,11070831,112925,0,1756212823,13889.05896712999,40.132740959998046,53034.097160640005 2025-08-26,12:53:45.000,238,11070813,112805,0,1756212824,13889.09938498999,40.14683922000404,53034.18799320001 2025-08-26,12:53:46.000,238,11070867,112965,0,1756212825,13889.16001177999,40.11159356999997,53034.18100608 2025-08-26,12:53:47.000,238,11070856,113125,0,1756212826,13889.234111189995,40.10454444000061,53034.24389016 2025-08-26,12:53:48.000,238,11070810,113205,0,1756212827,13889.26105642999,40.125691829998686,53034.24389016 2025-08-26,12:53:49.000,238,11070841,113165,0,1756212828,13889.3082106,40.06929879000381,53034.313761360005 2025-08-26,12:53:50.000,238,11070792,113125,0,1756212829,13889.3082106,40.09749531000125,53034.362671200004 2025-08-26,12:53:51.000,238,11070886,113125,0,1756212830,13889.36210107999,40.125691829998686,53034.46049088 2025-08-26,12:53:52.000,238,11070850,113285,0,1756212831,13889.38904632,40.132740959998046,53034.42555528001 2025-08-26,12:53:53.000,238,11070865,113125,0,1756212832,13889.40925525,40.175035740001476,53034.481452240005 2025-08-26,12:53:54.000,238,11070778,113085,0,1756212833,13889.42946418,40.224379650004266,53034.50241360001 2025-08-26,12:53:55.000,238,11070803,113085,0,1756212834,13889.40251893999,40.25962530000106,53034.54433632001 2025-08-26,12:53:56.000,238,11070805,113085,0,1756212835,13889.38231000999,40.21733052000491,53034.55831056 2025-08-26,12:53:57.000,238,11070843,113045,0,1756212836,13889.38231000999,40.21028138999827,53034.57927192 2025-08-26,12:53:58.000,238,11070765,112925,0,1756212837,13889.375573699996,40.28077268999914,53034.61420752 2025-08-26,12:53:59.000,238,11070825,113005,0,1756212838,13889.34862846,40.245527040002344,53034.62818176 2025-08-26,12:54:00.000,238,11070830,112765,0,1756212839,13889.32168321999,40.30192008000449,53034.59324616001 2025-08-26,12:54:01.000,238,11070866,112965,0,1756212840,13889.28800167,40.30896921000385,53034.58625904 2025-08-26,12:54:02.000,238,11070897,113005,0,1756212841,13889.234111189995,40.33716573000129,53034.649143120005 2025-08-26,12:54:03.000,238,11070814,113005,0,1756212842,13889.193693329995,40.33716573000129,53034.67010448001 2025-08-26,12:54:04.000,238,11070829,113205,0,1756212843,13889.16001177999,40.32306747000257,53034.649143120005 2025-08-26,12:54:05.000,238,11070858,112925,0,1756212844,13889.13980284999,40.35126399000001,53034.63516888 2025-08-26,12:54:06.000,238,11070760,112925,0,1756212845,13889.133066539995,40.33011660000193,53034.6770916 2025-08-26,12:54:07.000,238,11070798,112965,0,1756212846,13889.12633023,40.2878218199985,53034.64215600001 2025-08-26,12:54:08.000,238,11070752,112925,0,1756212847,13889.07917605999,40.25962530000106,53034.600233280005 2025-08-26,12:54:09.000,238,11070827,113165,0,1756212848,13889.09938498999,40.231428780003625,53034.6072204 2025-08-26,12:54:10.000,238,11070781,113125,0,1756212849,13889.16674809,40.20323225999891,53034.65613024 2025-08-26,12:54:11.000,238,11070830,113125,0,1756212850,13889.16001177999,40.182084870000836,53034.6072204 2025-08-26,12:54:12.000,238,11070887,112925,0,1756212851,13889.153275469995,40.16798661000212,53034.57927192 2025-08-26,12:54:13.000,238,11070814,113045,0,1756212852,13889.234111189995,40.1538883500034,53034.62818176 2025-08-26,12:54:14.000,238,11070783,113005,0,1756212853,13889.30147428999,40.10454444000061,53034.600233280005 2025-08-26,12:54:15.000,238,11070842,112965,0,1756212854,13889.314946909995,40.09044618000189,53034.57927192 2025-08-26,12:54:16.000,238,11070805,113125,0,1756212855,13889.38904632,40.05520052999782,53034.68407872 2025-08-26,12:54:17.000,238,11070870,112885,0,1756212856,13889.42946418,40.04815139999846,53034.63516888 2025-08-26,12:54:18.000,238,11070829,112965,0,1756212857,13889.483354659991,40.03405313999974,53034.67010448001 2025-08-26,12:54:19.000,238,11070782,113005,0,1756212858,13889.496827279996,40.03405313999974,53034.69106584001 2025-08-26,12:54:20.000,238,11070798,112965,0,1756212859,13889.537245139996,39.99175836000359,53034.69106584001 2025-08-26,12:54:21.000,238,11070814,113045,0,1756212860,13889.564190379991,39.963561839998874,53034.73298856 2025-08-26,12:54:22.000,238,11070874,113045,0,1756212861,13889.570926690001,40.012905750001664,53034.70504008 2025-08-26,12:54:23.000,238,11070792,113085,0,1756212862,13889.537245139996,39.99175836000359,53034.6770916 2025-08-26,12:54:24.000,238,11070714,113045,0,1756212863,13889.611344550001,39.97061096999823,53034.77491128 2025-08-26,12:54:25.000,238,11070824,112765,0,1756212864,13889.624817169992,39.949463580000156,53034.767924160005 2025-08-26,12:54:26.000,238,11070869,113125,0,1756212865,13889.611344550001,39.92831619000208,53034.79587264 2025-08-26,12:54:27.000,238,11070855,112925,0,1756212866,13889.638289789997,39.90011967000464,53034.767924160005 2025-08-26,12:54:28.000,238,11070783,113125,0,1756212867,13889.631553480001,39.85782489000121,53034.80984688001 2025-08-26,12:54:29.000,238,11070799,112725,0,1756212868,13889.631553480001,39.80143184999906,53034.82382112 2025-08-26,12:54:30.000,238,11070858,112845,0,1756212869,13889.584399309992,39.780284460000985,53034.73298856 2025-08-26,12:54:31.000,238,11070839,113125,0,1756212870,13889.591135620001,39.730940549998195,53034.80285976 2025-08-26,12:54:32.000,238,11070839,113045,0,1756212871,13889.631553480001,39.70274403000076,53034.8517696 2025-08-26,12:54:33.000,238,11070873,113005,0,1756212872,13889.624817169992,39.65340011999797,53034.85875672001 2025-08-26,12:54:34.000,238,11070811,113125,0,1756212873,13889.611344550001,39.58290882000438,53034.83779536001 2025-08-26,12:54:35.000,238,11070800,112925,0,1756212874,13889.611344550001,39.611105340001814,53034.816834000005 2025-08-26,12:54:36.000,238,11070841,113405,0,1756212875,13889.570926690001,39.604056210002454,53034.87971808001 2025-08-26,12:54:37.000,238,11070816,113285,0,1756212876,13889.523772519991,39.554712299999665,53034.83779536001 2025-08-26,12:54:38.000,238,11070837,113125,0,1756212877,13889.550717760001,39.50536839000415,53034.830808239996 2025-08-26,12:54:39.000,238,11070793,113165,0,1756212878,13889.483354659991,39.50536839000415,53034.84478248 2025-08-26,12:54:40.000,238,11070849,113005,0,1756212879,13889.46988204,39.49831926000479,53034.8517696 2025-08-26,12:54:41.000,238,11070796,113005,0,1756212880,13889.44967311,39.448975350002,53034.83779536001 2025-08-26,12:54:42.000,238,11070813,113165,0,1756212881,13889.40925525,39.43487709000328,53034.830808239996 2025-08-26,12:54:43.000,238,11070825,113205,0,1756212882,13889.36210107999,39.38553318000049,53034.83779536001 2025-08-26,12:54:44.000,238,11070753,112965,0,1756212883,13889.28800167,39.38553318000049,53034.84478248 2025-08-26,12:54:45.000,238,11070781,112925,0,1756212884,13889.24084749999,39.371434920001775,53034.80984688001 2025-08-26,12:54:46.000,238,11070803,112805,0,1756212885,13889.20716595,39.34323840000434,53034.76093704001 2025-08-26,12:54:47.000,238,11070878,112845,0,1756212886,13889.14653916,39.322091009998985,53034.767924160005 2025-08-26,12:54:48.000,238,11070833,113285,0,1756212887,13889.11959391999,39.29389449000155,53034.73997568001 2025-08-26,12:54:49.000,238,11070781,113085,0,1756212888,13889.13980284999,39.28684536000219,53034.719014320006 2025-08-26,12:54:50.000,238,11070814,113005,0,1756212889,13889.193693329995,39.2375014499994,53034.68407872 2025-08-26,12:54:51.000,238,11070849,113085,0,1756212890,13889.193693329995,39.26569797000411,53034.67010448001 2025-08-26,12:54:52.000,238,11070794,113085,0,1756212891,13889.22737488,39.2375014499994,53034.649143120005 2025-08-26,12:54:53.000,238,11070783,113085,0,1756212892,13889.3082106,39.22340319000068,53034.6770916 2025-08-26,12:54:54.000,238,11070771,112925,0,1756212893,13889.38904632,39.2375014499994,53034.6770916 2025-08-26,12:54:55.000,238,11070821,113045,0,1756212894,13889.456409419996,39.25864884000475,53034.64215600001 2025-08-26,12:54:56.000,238,11070785,112925,0,1756212895,13889.530508830001,39.28684536000219,53034.62818176 2025-08-26,12:54:57.000,238,11070834,113045,0,1756212896,13889.611344550001,39.35733666000306,53034.6072204 2025-08-26,12:54:58.000,238,11070764,113125,0,1756212897,13889.725861819992,39.3361892699977,53034.63516888 2025-08-26,12:54:59.000,238,11070764,113045,0,1756212898,13889.793224920002,39.3502875300037,53034.63516888 2025-08-26,12:55:00.000,238,11070778,113085,0,1756212899,13889.813433850002,39.34323840000434,53034.62119464001 2025-08-26,12:55:01.000,238,11070813,112845,0,1756212900,13889.860588019998,39.24455057999876,53034.67010448001 2025-08-26,12:55:02.000,238,11070827,113205,0,1756212901,13889.874060640002,39.22340319000068,53034.68407872 2025-08-26,12:55:03.000,238,11070798,113045,0,1756212902,13889.948160049993,39.20930493000196,53034.65613024 2025-08-26,12:55:04.000,238,11070836,113045,0,1756212903,13890.008786839993,39.13176450000174,53034.663117359996 2025-08-26,12:55:05.000,238,11070762,113005,0,1756212904,13890.076149939989,39.11061711000366,53034.698052960004 2025-08-26,12:55:06.000,238,11070838,112925,0,1756212905,13890.143513039999,39.08242058999895,53034.70504008 2025-08-26,12:55:07.000,238,11070791,112885,0,1756212906,13890.204139829999,39.03307668000343,53034.72600144 2025-08-26,12:55:08.000,238,11070801,113045,0,1756212907,13890.224348759999,39.018978420004714,53034.76093704001 2025-08-26,12:55:09.000,238,11070819,113045,0,1756212908,13890.25803030999,38.99783102999936,53034.76093704001 2025-08-26,12:55:10.000,238,11070818,113045,0,1756212909,13890.271502929994,38.97668364000128,53034.816834000005 2025-08-26,12:55:11.000,238,11070754,113125,0,1756212910,13890.25803030999,38.9907819,53034.83779536001 2025-08-26,12:55:12.000,238,11070743,113085,0,1756212911,13890.183930899999,38.913241469999775,53034.8517696 2025-08-26,12:55:13.000,238,11070851,113085,0,1756212912,13890.19740351999,38.87094669000362,53034.830808239996 2025-08-26,12:55:14.000,238,11070829,113205,0,1756212913,13890.231085069994,38.82865191000019,53034.886705200006 2025-08-26,12:55:15.000,238,11070755,112965,0,1756212914,13890.156985659989,38.793406260003394,53034.89369232 2025-08-26,12:55:16.000,238,11070739,113165,0,1756212915,13890.156985659989,38.680620179999096,53034.886705200006 2025-08-26,12:55:17.000,238,11070797,112965,0,1756212916,13890.130040419994,38.60307974999887,53034.94260216 2025-08-26,12:55:18.000,238,11070822,113085,0,1756212917,13890.21761244999,38.57488323000143,53034.935615040005 2025-08-26,12:55:19.000,238,11070728,112885,0,1756212918,13890.23782137999,38.532588449998,53034.96356352 2025-08-26,12:55:20.000,238,11070756,113005,0,1756212919,13890.28497555,38.49029367000185,53034.94958928 2025-08-26,12:55:21.000,238,11070830,112965,0,1756212920,13890.25803030999,38.42685150000034,53035.04042184 2025-08-26,12:55:22.000,238,11070768,113005,0,1756212921,13890.29844816999,38.41980237000098,53035.04740896001 2025-08-26,12:55:23.000,238,11070841,112965,0,1756212922,13890.271502929994,38.44094975999906,53035.04740896001 2025-08-26,12:55:24.000,238,11070814,113085,0,1756212923,13890.26476662,38.48324454000249,53035.054396080006 2025-08-26,12:55:25.000,238,11070799,113085,0,1756212924,13890.26476662,38.41275324000162,53035.09631880001 2025-08-26,12:55:26.000,238,11070742,113085,0,1756212925,13890.291711859994,38.41275324000162,53035.103305920005 2025-08-26,12:55:27.000,238,11070815,113125,0,1756212926,13890.29844816999,38.40570411000226,53035.09631880001 2025-08-26,12:55:28.000,238,11070799,113085,0,1756212927,13890.271502929994,38.455048019997776,53035.08933168 2025-08-26,12:55:29.000,238,11070780,112965,0,1756212928,13890.210876139994,38.48324454000249,53035.06837032 2025-08-26,12:55:30.000,238,11070831,113045,0,1756212929,13890.204139829999,38.532588449998,53035.11728016 2025-08-26,12:55:31.000,238,11070747,113125,0,1756212930,13890.183930899999,38.560784970002715,53035.152215760005 2025-08-26,12:55:32.000,238,11070849,113125,0,1756212931,13890.123304109999,38.60307974999887,53035.103305920005 2025-08-26,12:55:33.000,238,11070758,112765,0,1756212932,13890.082886249998,38.62422714000422,53035.11029304 2025-08-26,12:55:34.000,238,11070791,112885,0,1756212933,13890.076149939989,38.63832540000294,53035.08933168 2025-08-26,12:55:35.000,238,11070785,113125,0,1756212934,13890.055941009989,38.567834100002074,53035.04042184 2025-08-26,12:55:36.000,238,11070820,113085,0,1756212935,13890.042468389998,38.567834100002074,53035.11029304 2025-08-26,12:55:37.000,238,11070819,113005,0,1756212936,13890.103095179998,38.58193236000079,53035.103305920005 2025-08-26,12:55:38.000,238,11070775,112925,0,1756212937,13890.069413629994,38.58193236000079,53035.11728016 2025-08-26,12:55:39.000,238,11070812,112845,0,1756212938,13890.109831489994,38.60307974999887,53035.11029304 2025-08-26,12:55:40.000,238,11070806,113005,0,1756212939,13890.109831489994,38.6453745300023,53035.08234456 2025-08-26,12:55:41.000,238,11070789,112805,0,1756212940,13890.082886249998,38.70881670000381,53035.12426728001 2025-08-26,12:55:42.000,238,11070821,113005,0,1756212941,13890.082886249998,38.75111147999996,53035.1312544 2025-08-26,12:55:43.000,238,11070784,113325,0,1756212942,13890.035732079989,38.793406260003394,53035.08933168 2025-08-26,12:55:44.000,238,11070788,112965,0,1756212943,13890.002050529998,38.793406260003394,53035.11029304 2025-08-26,12:55:45.000,238,11070783,113125,0,1756212944,13890.008786839993,38.77225886999804,53035.06837032 2025-08-26,12:55:46.000,238,11070731,112845,0,1756212945,13889.968368979993,38.729964090001886,53035.103305920005 2025-08-26,12:55:47.000,238,11070818,113005,0,1756212946,13890.008786839993,38.779308000004676,53035.09631880001 2025-08-26,12:55:48.000,238,11070828,113125,0,1756212947,13890.002050529998,38.81455365000147,53035.11728016 2025-08-26,12:55:49.000,238,11070769,113005,0,1756212948,13889.995314219988,38.82160278000083,53035.103305920005 2025-08-26,12:55:50.000,238,11070821,113165,0,1756212949,13889.968368979993,38.82865191000019,53035.09631880001 2025-08-26,12:55:51.000,238,11070821,113085,0,1756212950,13889.907742189993,38.83570103999955,53035.11728016 2025-08-26,12:55:52.000,238,11070859,113005,0,1756212951,13889.914478500003,38.84275016999891,53035.11728016 2025-08-26,12:55:53.000,238,11070746,113205,0,1756212952,13889.887533259993,38.81455365000147,53035.1312544 2025-08-26,12:55:54.000,238,11070815,113085,0,1756212953,13889.867324329993,38.80045539000275,53035.15920288 2025-08-26,12:55:55.000,238,11070782,112885,0,1756212954,13889.833642780002,38.786357130004035,53035.1312544 2025-08-26,12:55:56.000,238,11070843,113005,0,1756212955,13889.833642780002,38.76520973999868,53035.17317712001 2025-08-26,12:55:57.000,238,11070764,113005,0,1756212956,13889.752807060002,38.779308000004676,53035.07535744001 2025-08-26,12:55:58.000,238,11070742,112845,0,1756212957,13889.631553480001,38.81455365000147,53035.11029304 2025-08-26,12:55:59.000,238,11070779,112845,0,1756212958,13889.49009097,38.76520973999868,53035.07535744001 2025-08-26,12:56:00.000,238,11070834,112925,0,1756212959,13889.36210107999,38.744062350000604,53035.0613832 2025-08-26,12:56:01.000,238,11070794,113205,0,1756212960,13889.254320119995,38.729964090001886,53035.02644760001 2025-08-26,12:56:02.000,238,11070793,112965,0,1756212961,13889.11959391999,38.72291496000253,53035.0613832 2025-08-26,12:56:03.000,238,11070785,113125,0,1756212962,13889.032021889994,38.66652192000038,53035.02644760001 2025-08-26,12:56:04.000,238,11070735,113125,0,1756212963,13888.917504619989,38.67357104999974,53034.935615040005 2025-08-26,12:56:05.000,238,11070769,113005,0,1756212964,13888.863614139998,38.59603061999951,53034.95657640001 2025-08-26,12:56:06.000,238,11070860,113125,0,1756212965,13888.802987349998,38.567834100002074,53034.91465368 2025-08-26,12:56:07.000,238,11070827,113005,0,1756212966,13888.735624249988,38.52553931999864,53034.89369232 2025-08-26,12:56:08.000,238,11070773,113045,0,1756212967,13888.715415319988,38.504391930000565,53034.83779536001 2025-08-26,12:56:09.000,238,11070792,113005,0,1756212968,13888.742360559998,38.48324454000249,53034.84478248 2025-08-26,12:56:10.000,238,11070794,112925,0,1756212969,13888.762569489998,38.4339006299997,53034.85875672001 2025-08-26,12:56:11.000,238,11070774,112925,0,1756212970,13888.715415319988,38.447998889998416,53034.80285976 2025-08-26,12:56:12.000,238,11070831,113085,0,1756212971,13888.755833179988,38.447998889998416,53034.816834000005 2025-08-26,12:56:13.000,238,11070795,113365,0,1756212972,13888.742360559998,38.377507590004825,53034.7469628 2025-08-26,12:56:14.000,238,11070821,113005,0,1756212973,13888.701942699998,38.36340932999883,53034.69106584001 2025-08-26,12:56:15.000,238,11070766,112965,0,1756212974,13888.802987349998,38.37045845999819,53034.77491128 2025-08-26,12:56:16.000,238,11070808,113125,0,1756212975,13888.796251039988,38.278819769999245,53034.719014320006 2025-08-26,12:56:17.000,238,11070814,113245,0,1756212976,13888.735624249988,38.26472151000053,53034.73997568001 2025-08-26,12:56:18.000,238,11070823,113165,0,1756212977,13888.701942699998,38.26472151000053,53034.67010448001 2025-08-26,12:56:19.000,238,11070796,112765,0,1756212978,13888.715415319988,38.22947586000373,53034.71202720001 2025-08-26,12:56:20.000,238,11070778,112765,0,1756212979,13888.695206390003,38.158984560002864,53034.70504008 2025-08-26,12:56:21.000,238,11070794,113125,0,1756212980,13888.715415319988,38.095542390001356,53034.6770916 2025-08-26,12:56:22.000,238,11070803,113365,0,1756212981,13888.715415319988,38.07439500000328,53034.6770916 2025-08-26,12:56:23.000,238,11070865,113045,0,1756212982,13888.789514729993,38.053247609997925,53034.70504008 2025-08-26,12:56:24.000,238,11070816,113125,0,1756212983,13888.755833179988,38.02505109000049,53034.68407872 2025-08-26,12:56:25.000,238,11070828,112965,0,1756212984,13888.789514729993,37.99685457000305,53034.67010448001 2025-08-26,12:56:26.000,238,11070717,112965,0,1756212985,13888.856877829989,37.9404615300009,53034.68407872 2025-08-26,12:56:27.000,238,11070750,113205,0,1756212986,13888.870350449994,37.9404615300009,53034.64215600001 2025-08-26,12:56:28.000,238,11070762,112925,0,1756212987,13888.957922479989,37.89111761999811,53034.70504008 2025-08-26,12:56:29.000,238,11070807,113125,0,1756212988,13888.930977239994,37.85587197000132,53034.65613024 2025-08-26,12:56:30.000,238,11070768,112845,0,1756212989,13888.984867719999,37.83472458000324,53034.663117359996 2025-08-26,12:56:31.000,238,11070808,112925,0,1756212990,13889.005076649999,37.80652805999853,53034.71202720001 2025-08-26,12:56:32.000,238,11070754,113085,0,1756212991,13889.06570344,37.75718415000301,53034.69106584001 2025-08-26,12:56:33.000,238,11070722,113165,0,1756212992,13889.072439749994,37.750135020003654,53034.70504008 2025-08-26,12:56:34.000,238,11070821,113125,0,1756212993,13888.991604029994,37.7289876299983,53034.73298856 2025-08-26,12:56:35.000,238,11070763,112885,0,1756212994,13889.025285579999,37.750135020003654,53034.71202720001 2025-08-26,12:56:36.000,238,11070742,112965,0,1756212995,13888.971395099994,37.693741980001505,53034.719014320006 2025-08-26,12:56:37.000,238,11070800,112925,0,1756212996,13888.971395099994,37.651447199998074,53034.70504008 2025-08-26,12:56:38.000,238,11070807,112845,0,1756212997,13888.924240929999,37.644398069998715,53034.69106584001 2025-08-26,12:56:39.000,238,11070853,112765,0,1756212998,13888.870350449994,37.60210329000256,53034.72600144 2025-08-26,12:56:40.000,238,11070795,113085,0,1756212999,13888.850141519993,37.57390676999785,53034.71202720001 2025-08-26,12:56:41.000,238,11070767,112805,0,1756213000,13888.762569489998,37.475218949999544,53034.70504008 2025-08-26,12:56:42.000,238,11070805,112965,0,1756213001,13888.735624249988,37.411776779998036,53034.719014320006 2025-08-26,12:56:43.000,238,11070782,113005,0,1756213002,13888.681733769998,37.35538374000316,53034.698052960004 2025-08-26,12:56:44.000,238,11070830,113085,0,1756213003,13888.661524839998,37.27079418000358,53034.69106584001 2025-08-26,12:56:45.000,238,11070775,112925,0,1756213004,13888.674997460002,37.228499400000146,53034.68407872 2025-08-26,12:56:46.000,238,11070771,113405,0,1756213005,13888.600898049997,37.1368607100012,53034.65613024 2025-08-26,12:56:47.000,238,11070734,112925,0,1756213006,13888.567216499992,37.08046766999905,53034.663117359996 2025-08-26,12:56:48.000,238,11070745,112765,0,1756213007,13888.540271259997,37.002927239998826,53034.64215600001 2025-08-26,12:56:49.000,238,11070819,113045,0,1756213008,13888.466171849992,36.99587810999947,53034.63516888 2025-08-26,12:56:50.000,238,11070788,113085,0,1756213009,13888.439226609997,36.95358333000331,53034.64215600001 2025-08-26,12:56:51.000,238,11070778,112965,0,1756213010,13888.445962919992,36.9253868099986,53034.63516888 2025-08-26,12:56:52.000,238,11070743,112845,0,1756213011,13888.439226609997,36.876042900003085,53034.56529768 2025-08-26,12:56:53.000,238,11070728,113045,0,1756213012,13888.365127199992,36.81260073000158,53034.61420752 2025-08-26,12:56:54.000,238,11070762,112685,0,1756213013,13888.311236720001,36.77735508000478,53034.57927192 2025-08-26,12:56:55.000,238,11070756,112965,0,1756213014,13888.223664689991,36.72096204000263,53034.57228480001 2025-08-26,12:56:56.000,238,11070738,112965,0,1756213015,13888.16977421,36.67161812999984,53034.51638784 2025-08-26,12:56:57.000,238,11070731,113005,0,1756213016,13888.16303789999,36.643421610002406,53034.55831056 2025-08-26,12:56:58.000,238,11070753,113125,0,1756213017,13888.10914742,36.61522508999769,53034.5373492 2025-08-26,12:56:59.000,238,11070797,113085,0,1756213018,13888.10241110999,36.643421610002406,53034.551323440006 2025-08-26,12:57:00.000,238,11070744,112885,0,1756213019,13888.06199324999,36.62932335000369,53034.57927192 2025-08-26,12:57:01.000,238,11070739,113285,0,1756213020,13888.04178431999,36.62932335000369,53034.5373492 2025-08-26,12:57:02.000,238,11070765,113125,0,1756213021,13888.04178431999,36.63637248000305,53034.57228480001 2025-08-26,12:57:03.000,238,11070736,112885,0,1756213022,13888.02157538999,36.62932335000369,53034.55831056 2025-08-26,12:57:04.000,238,11070828,113005,0,1756213023,13887.96768491,36.67161812999984,53034.530362080004 2025-08-26,12:57:05.000,238,11070756,113085,0,1756213024,13887.88684919,36.66456900000048,53034.5373492 2025-08-26,12:57:06.000,238,11070784,113125,0,1756213025,13887.88684919,36.67161812999984,53034.50241360001 2025-08-26,12:57:07.000,238,11070867,112965,0,1756213026,13887.90705812,36.643421610002406,53034.52337496001 2025-08-26,12:57:08.000,238,11070775,113125,0,1756213027,13887.913794429995,36.6786672599992,53034.50940072 2025-08-26,12:57:09.000,238,11070757,113405,0,1756213028,13887.913794429995,36.6786672599992,53034.50241360001 2025-08-26,12:57:10.000,238,11070733,112925,0,1756213029,13887.88684919,36.650470740001765,53034.495426479996 2025-08-26,12:57:11.000,238,11070807,113125,0,1756213030,13887.873376569994,36.657519870001124,53034.51638784 2025-08-26,12:57:12.000,238,11070783,113125,0,1756213031,13887.832958709994,36.66456900000048,53034.47446512001 2025-08-26,12:57:13.000,238,11070729,112965,0,1756213032,13887.772331919994,36.68571638999856,53034.467478 2025-08-26,12:57:14.000,238,11070825,112965,0,1756213033,13887.752122989994,36.643421610002406,53034.52337496001 2025-08-26,12:57:15.000,238,11070743,112925,0,1756213034,13887.698232509989,36.62932335000369,53034.48843936 2025-08-26,12:57:16.000,238,11070822,113125,0,1756213035,13887.657814649989,36.58702857000026,53034.495426479996 2025-08-26,12:57:17.000,238,11070751,113125,0,1756213036,13887.590451549993,36.56588118000218,53034.47446512001 2025-08-26,12:57:18.000,238,11070778,113205,0,1756213037,13887.529824759993,36.51653726999939,53034.46049088 2025-08-26,12:57:19.000,238,11070794,113085,0,1756213038,13887.516352139988,36.55883205000282,53034.44651664 2025-08-26,12:57:20.000,238,11070718,113045,0,1756213039,13887.469197969993,36.55883205000282,53034.3976068 2025-08-26,12:57:21.000,238,11070779,113085,0,1756213040,13887.442252729998,36.594077699999616,53034.46049088 2025-08-26,12:57:22.000,238,11070780,113005,0,1756213041,13887.341208079997,36.56588118000218,53034.3976068 2025-08-26,12:57:23.000,238,11070767,113005,0,1756213042,13887.287317599992,36.650470740001765,53034.39061968 2025-08-26,12:57:24.000,238,11070803,113085,0,1756213043,13887.294053910002,36.68571638999856,53034.41856816 2025-08-26,12:57:25.000,238,11070722,113445,0,1756213044,13887.226690809992,36.643421610002406,53034.36965832 2025-08-26,12:57:26.000,238,11070793,113285,0,1756213045,13887.233427120002,36.69276551999792,53034.37664544001 2025-08-26,12:57:27.000,238,11070803,112765,0,1756213046,13887.206481879992,36.770305949998146,53034.34869696 2025-08-26,12:57:28.000,238,11070843,113005,0,1756213047,13887.159327709996,36.80555160000222,53034.30677424001 2025-08-26,12:57:29.000,238,11070821,112925,0,1756213048,13887.145855089992,36.819649860000936,53034.327735599996 2025-08-26,12:57:30.000,238,11070754,113045,0,1756213049,13887.105437229991,36.890141160001804,53034.28581288001 2025-08-26,12:57:31.000,238,11070790,113045,0,1756213050,13887.085228299991,36.91128854999988,53034.28581288001 2025-08-26,12:57:32.000,238,11070797,113165,0,1756213051,13887.03133782,36.93243593999796,53034.2928 2025-08-26,12:57:33.000,238,11070896,112525,0,1756213052,13886.96397471999,36.9253868099986,53034.25087728 2025-08-26,12:57:34.000,238,11070748,113125,0,1756213053,13886.92355685999,36.96063246000267,53034.2229288 2025-08-26,12:57:35.000,238,11070794,112965,0,1756213054,13886.84272113999,36.96768159000203,53034.194980320004 2025-08-26,12:57:36.000,238,11070810,112845,0,1756213055,13886.815775899995,36.96768159000203,53034.22991592 2025-08-26,12:57:37.000,238,11070772,113085,0,1756213056,13886.72146755999,36.96768159000203,53034.17401896 2025-08-26,12:57:38.000,238,11070802,113005,0,1756213057,13886.66084076999,36.98177985000075,53034.18799320001 2025-08-26,12:57:39.000,238,11070742,112845,0,1756213058,13886.60021397999,36.94653420000395,53034.18799320001 2025-08-26,12:57:40.000,238,11070839,112765,0,1756213059,13886.553059809994,37.002927239998826,53034.17401896 2025-08-26,12:57:41.000,238,11070824,113085,0,1756213060,13886.505905639999,37.01702550000482,53034.18799320001 2025-08-26,12:57:42.000,238,11070904,112845,0,1756213061,13886.478960399989,36.98177985000075,53034.10414776 2025-08-26,12:57:43.000,238,11070854,113005,0,1756213062,13886.478960399989,37.0381728900029,53034.146070480005 2025-08-26,12:57:44.000,238,11070834,113125,0,1756213063,13886.445278849998,37.0381728900029,53034.11113488 2025-08-26,12:57:45.000,238,11070851,112925,0,1756213064,13886.391388369993,37.03112376000354,53034.097160640005 2025-08-26,12:57:46.000,238,11070834,113045,0,1756213065,13886.418333609989,36.99587810999947,53034.07619928 2025-08-26,12:57:47.000,238,11070772,112845,0,1756213066,13886.377915749988,37.009976369998185,53034.05523792 2025-08-26,12:57:48.000,238,11070804,112925,0,1756213067,13886.357706819988,36.99587810999947,53033.99934096001 2025-08-26,12:57:49.000,238,11070772,112925,0,1756213068,13886.290343719993,37.01702550000482,53033.98536672 2025-08-26,12:57:50.000,238,11070874,113125,0,1756213069,13886.229716929993,37.009976369998185,53034.0133152 2025-08-26,12:57:51.000,238,11070877,113045,0,1756213070,13886.209507999993,36.97473072000139,53033.95741824 2025-08-26,12:57:52.000,238,11070896,112925,0,1756213071,13886.202771689997,36.93243593999796,53033.93645688 2025-08-26,12:57:53.000,238,11070843,112725,0,1756213072,13886.216244310002,36.876042900003085,53033.929469760005 2025-08-26,12:57:54.000,238,11070751,112925,0,1756213073,13886.263398479998,36.883092030002445,53033.85261144001 2025-08-26,12:57:55.000,238,11070834,113085,0,1756213074,13886.297080029988,36.883092030002445,53033.91549552 2025-08-26,12:57:56.000,238,11070763,113245,0,1756213075,13886.317288959988,36.868993770003726,53033.929469760005 2025-08-26,12:57:57.000,238,11070798,113085,0,1756213076,13886.337497889988,36.94653420000395,53033.90152128001 2025-08-26,12:57:58.000,238,11070789,113045,0,1756213077,13886.404860989998,36.94653420000395,53033.93645688 2025-08-26,12:57:59.000,238,11070839,112925,0,1756213078,13886.452015159994,36.94653420000395,53033.880559920006 2025-08-26,12:58:00.000,238,11070864,112965,0,1756213079,13886.445278849998,36.98177985000075,53033.929469760005 2025-08-26,12:58:01.000,238,11070815,113045,0,1756213080,13886.499169329989,36.99587810999947,53033.96440536 2025-08-26,12:58:02.000,238,11070859,113045,0,1756213081,13886.505905639999,37.002927239998826,53033.97139248001 2025-08-26,12:58:03.000,238,11070784,112965,0,1756213082,13886.526114569999,37.03112376000354,53033.93645688 2025-08-26,12:58:04.000,238,11070771,112965,0,1756213083,13886.53958718999,37.052271150001616,53033.992353839996 2025-08-26,12:58:05.000,238,11070758,113045,0,1756213084,13886.62042290999,37.07341853999969,53033.93645688 2025-08-26,12:58:06.000,238,11070778,113245,0,1756213085,13886.68778601,37.108664190003765,53033.943444 2025-08-26,12:58:07.000,238,11070804,112925,0,1756213086,13886.72146755999,37.12276245000248,53033.99934096001 2025-08-26,12:58:08.000,238,11070818,112965,0,1756213087,13886.70125862999,37.1368607100012,53033.992353839996 2025-08-26,12:58:09.000,238,11070823,112805,0,1756213088,13886.734940179995,37.17915549000463,53034.027289440004 2025-08-26,12:58:10.000,238,11070872,113245,0,1756213089,13886.74167648999,37.19325375000335,53034.06921216001 2025-08-26,12:58:11.000,238,11070811,113085,0,1756213090,13886.76862173,37.20735201000207,53034.097160640005 2025-08-26,12:58:12.000,238,11070791,112845,0,1756213091,13886.775358039995,37.21440114000143,53034.13209624 2025-08-26,12:58:13.000,238,11070840,113085,0,1756213092,13886.80230327999,37.20735201000207,53034.0831864 2025-08-26,12:58:14.000,238,11070747,112965,0,1756213093,13886.84945745,37.20735201000207,53034.0831864 2025-08-26,12:58:15.000,238,11070803,112925,0,1756213094,13886.84945745,37.18620462000399,53034.11812200001 2025-08-26,12:58:16.000,238,11070794,113165,0,1756213095,13886.815775899995,37.20735201000207,53034.097160640005 2025-08-26,12:58:17.000,238,11070852,113085,0,1756213096,13886.815775899995,37.20735201000207,53034.09017352001 2025-08-26,12:58:18.000,238,11070825,113205,0,1756213097,13886.775358039995,37.20735201000207,53034.11113488 2025-08-26,12:58:19.000,238,11070812,112925,0,1756213098,13886.76862173,37.21440114000143,53034.12510912 2025-08-26,12:58:20.000,238,11070774,112925,0,1756213099,13886.714731249995,37.17915549000463,53034.146070480005 2025-08-26,12:58:21.000,238,11070808,112845,0,1756213100,13886.70799494,37.16505722999864,53034.146070480005 2025-08-26,12:58:22.000,238,11070801,113045,0,1756213101,13886.674313389994,37.15800809999928,53034.11113488 2025-08-26,12:58:23.000,238,11070824,113085,0,1756213102,13886.68104969999,37.101615060004406,53034.07619928 2025-08-26,12:58:24.000,238,11070742,113125,0,1756213103,13886.66757708,37.08751679999841,53034.0133152 2025-08-26,12:58:25.000,238,11070816,112685,0,1756213104,13886.68104969999,37.07341853999969,53034.027289440004 2025-08-26,12:58:26.000,238,11070852,113085,0,1756213105,13886.70799494,37.02407463000418,53034.02030232001 2025-08-26,12:58:27.000,238,11070797,113285,0,1756213106,13886.72820387,37.002927239998826,53034.03427656 2025-08-26,12:58:28.000,238,11070787,112725,0,1756213107,13886.734940179995,36.98882898000011,53034.05523792 2025-08-26,12:58:29.000,238,11070744,113125,0,1756213108,13886.78209434999,36.98177985000075,53034.06921216001 2025-08-26,12:58:30.000,238,11070775,113085,0,1756213109,13886.775358039995,36.98177985000075,53034.02030232001 2025-08-26,12:58:31.000,238,11070807,113045,0,1756213110,13886.795566969995,37.01702550000482,53034.07619928 2025-08-26,12:58:32.000,238,11070795,113285,0,1756213111,13886.82251220999,37.0381728900029,53034.027289440004 2025-08-26,12:58:33.000,238,11070796,113005,0,1756213112,13886.80903959,37.03112376000354,53034.06222504 2025-08-26,12:58:34.000,238,11070796,112925,0,1756213113,13886.80903959,37.08751679999841,53034.06921216001 2025-08-26,12:58:35.000,238,11070768,113085,0,1756213114,13886.80230327999,37.115713320003124,53034.07619928 2025-08-26,12:58:36.000,238,11070839,113085,0,1756213115,13886.80903959,37.101615060004406,53034.05523792 2025-08-26,12:58:37.000,238,11070786,113365,0,1756213116,13886.80230327999,37.12276245000248,53033.992353839996 2025-08-26,12:58:38.000,238,11070830,112925,0,1756213117,13886.775358039995,37.1368607100012,53034.03427656 2025-08-26,12:58:39.000,238,11070830,113285,0,1756213118,13886.755149109995,37.15095896999992,53034.0133152 2025-08-26,12:58:40.000,238,11070813,113085,0,1756213119,13886.714731249995,37.14390984000056,53034.0133152 2025-08-26,12:58:41.000,238,11070804,113165,0,1756213120,13886.72146755999,37.12981158000184,53034.03427656 2025-08-26,12:58:42.000,238,11070764,113085,0,1756213121,13886.66757708,37.15800809999928,53033.992353839996 2025-08-26,12:58:43.000,238,11070819,113205,0,1756213122,13886.66084076999,37.16505722999864,53034.02030232001 2025-08-26,12:58:44.000,238,11070828,112965,0,1756213123,13886.613686599994,37.20030288000271,53034.027289440004 2025-08-26,12:58:45.000,238,11070839,113285,0,1756213124,13886.593477669994,37.18620462000399,53033.98536672 2025-08-26,12:58:46.000,238,11070786,113365,0,1756213125,13886.573268739994,37.242597659998864,53034.0133152 2025-08-26,12:58:47.000,238,11070774,113205,0,1756213126,13886.546323499999,37.235548529999505,53034.02030232001 2025-08-26,12:58:48.000,238,11070823,113165,0,1756213127,13886.526114569999,37.25669592000486,53033.98536672 2025-08-26,12:58:49.000,238,11070841,112885,0,1756213128,13886.505905639999,37.29899070000101,53034.0133152 2025-08-26,12:58:50.000,238,11070815,113005,0,1756213129,13886.485696709999,37.30603983000037,53034.00632808 2025-08-26,12:58:51.000,238,11070793,113005,0,1756213130,13886.485696709999,37.32718721999845,53034.00632808 2025-08-26,12:58:52.000,238,11070833,113365,0,1756213131,13886.478960399989,37.341285480004444,53033.978379600005 2025-08-26,12:58:53.000,238,11070813,113085,0,1756213132,13886.499169329989,37.35538374000316,53034.02030232001 2025-08-26,12:58:54.000,238,11070863,113125,0,1756213133,13886.505905639999,37.33423634999781,53034.04126368001 2025-08-26,12:58:55.000,238,11070785,113085,0,1756213134,13886.505905639999,37.36243287000252,53034.02030232001 2025-08-26,12:58:56.000,238,11070799,113085,0,1756213135,13886.573268739994,37.3835802600006,53034.0133152 2025-08-26,12:58:57.000,238,11070871,113005,0,1756213136,13886.55979611999,37.43997330000275,53034.03427656 2025-08-26,12:58:58.000,238,11070794,113085,0,1756213137,13886.53958718999,37.48931720999826,53034.09017352001 2025-08-26,12:58:59.000,238,11070859,112965,0,1756213138,13886.566532429999,37.517513730002975,53034.06921216001 2025-08-26,12:59:00.000,238,11070757,113085,0,1756213139,13886.60021397999,37.54571025000041,53034.097160640005 2025-08-26,12:59:01.000,238,11070830,112965,0,1756213140,13886.606950289999,37.60210329000256,53034.13209624 2025-08-26,12:59:02.000,238,11070767,112885,0,1756213141,13886.613686599994,37.60915242000192,53034.160044719996 2025-08-26,12:59:03.000,238,11070720,113085,0,1756213142,13886.58000504999,37.637348939999356,53034.17401896 2025-08-26,12:59:04.000,238,11070770,112765,0,1756213143,13886.60021397999,37.65849633000471,53034.194980320004 2025-08-26,12:59:05.000,238,11070794,112965,0,1756213144,13886.62042290999,37.700791110000864,53034.20196744 2025-08-26,12:59:06.000,238,11070742,113445,0,1756213145,13886.566532429999,37.72193849999894,53034.20895456001 2025-08-26,12:59:07.000,238,11070746,113085,0,1756213146,13886.613686599994,37.73603675999766,53034.2229288 2025-08-26,12:59:08.000,238,11070752,113125,0,1756213147,13886.613686599994,37.73603675999766,53034.28581288001 2025-08-26,12:59:09.000,238,11070765,113085,0,1756213148,13886.606950289999,37.72193849999894,53034.25087728 2025-08-26,12:59:10.000,238,11070823,113005,0,1756213149,13886.66084076999,37.750135020003654,53034.27882576 2025-08-26,12:59:11.000,238,11070771,113045,0,1756213150,13886.68104969999,37.70784024000022,53034.23690304001 2025-08-26,12:59:12.000,238,11070787,113085,0,1756213151,13886.734940179995,37.77833154000109,53034.264851520005 2025-08-26,12:59:13.000,238,11070755,112925,0,1756213152,13886.80230327999,37.72193849999894,53034.2928 2025-08-26,12:59:14.000,238,11070772,113045,0,1756213153,13886.82251220999,37.73603675999766,53034.25786440001 2025-08-26,12:59:15.000,238,11070791,113245,0,1756213154,13886.93029317,37.78538067000045,53034.27183864 2025-08-26,12:59:16.000,238,11070750,113085,0,1756213155,13886.97071103,37.76423328000237,53034.29978712 2025-08-26,12:59:17.000,238,11070792,113005,0,1756213156,13887.017865199996,37.80652805999853,53034.30677424001 2025-08-26,12:59:18.000,238,11070736,112965,0,1756213157,13887.038074129996,37.80652805999853,53034.327735599996 2025-08-26,12:59:19.000,238,11070771,113205,0,1756213158,13887.05154675,37.82062632000452,53034.362671200004 2025-08-26,12:59:20.000,238,11070801,113005,0,1756213159,13887.05154675,37.8417737100026,53034.383632560006 2025-08-26,12:59:21.000,238,11070816,113125,0,1756213160,13887.085228299991,37.84882284000196,53034.42555528001 2025-08-26,12:59:22.000,238,11070761,113125,0,1756213161,13887.159327709996,37.926363270002184,53034.41856816 2025-08-26,12:59:23.000,238,11070732,113045,0,1756213162,13887.145855089992,37.9404615300009,53034.481452240005 2025-08-26,12:59:24.000,238,11070800,113005,0,1756213163,13887.118909849996,37.96865804999834,53034.45350376001 2025-08-26,12:59:25.000,238,11070742,113165,0,1756213164,13887.166064019992,38.01800196000113,53034.50241360001 2025-08-26,12:59:26.000,238,11070743,113165,0,1756213165,13887.132382470001,38.03210021999985,53034.54433632001 2025-08-26,12:59:27.000,238,11070731,112965,0,1756213166,13887.139118779996,37.99685457000305,53034.495426479996 2025-08-26,12:59:28.000,238,11070755,113045,0,1756213167,13887.166064019992,38.03914934999921,53034.51638784 2025-08-26,12:59:29.000,238,11070745,112925,0,1756213168,13887.219954499997,37.9757071799977,53034.50241360001 2025-08-26,12:59:30.000,238,11070812,113165,0,1756213169,13887.280581289997,37.98275631000433,53034.57228480001 2025-08-26,12:59:31.000,238,11070761,113085,0,1756213170,13887.314262840002,37.98275631000433,53034.58625904 2025-08-26,12:59:32.000,238,11070845,113205,0,1756213171,13887.368153319992,38.01800196000113,53034.62818176 2025-08-26,12:59:33.000,238,11070806,113165,0,1756213172,13887.381625939997,38.00390370000241,53034.68407872 2025-08-26,12:59:34.000,238,11070794,113285,0,1756213173,13887.408571179993,38.01800196000113,53034.6072204 2025-08-26,12:59:35.000,238,11070792,113005,0,1756213174,13887.448989039993,37.98980544000369,53034.65613024 2025-08-26,12:59:36.000,238,11070807,112885,0,1756213175,13887.448989039993,38.03210021999985,53034.65613024 2025-08-26,12:59:37.000,238,11070783,112965,0,1756213176,13887.516352139988,38.00390370000241,53034.69106584001 2025-08-26,12:59:38.000,238,11070716,113245,0,1756213177,13887.590451549993,38.00390370000241,53034.698052960004 2025-08-26,12:59:39.000,238,11070769,113125,0,1756213178,13887.624133099998,38.03210021999985,53034.73298856 2025-08-26,12:59:40.000,238,11070741,112925,0,1756213179,13887.678023579989,38.02505109000049,53034.75394992 2025-08-26,12:59:41.000,238,11070783,113165,0,1756213180,13887.718441439989,38.06029674000456,53034.72600144 2025-08-26,12:59:42.000,238,11070785,113045,0,1756213181,13887.77906822999,38.07439500000328,53034.75394992 2025-08-26,12:59:43.000,238,11070753,112925,0,1756213182,13887.86664026,38.046198479998566,53034.80285976 2025-08-26,12:59:44.000,238,11070804,113245,0,1756213183,13887.934003359995,38.06029674000456,53034.830808239996 2025-08-26,12:59:45.000,238,11070768,113285,0,1756213184,13887.94747598,38.053247609997925,53034.865743840004 2025-08-26,12:59:46.000,238,11070776,113005,0,1756213185,13887.94073966999,38.095542390001356,53034.9216408 2025-08-26,12:59:47.000,238,11070820,113005,0,1756213186,13887.92726705,38.109640650000074,53034.92862792001 2025-08-26,12:59:48.000,238,11070782,113045,0,1756213187,13887.954212289995,38.088493260002,53034.90067944 2025-08-26,12:59:49.000,238,11070738,113045,0,1756213188,13887.94747598,38.07439500000328,53034.96356352 2025-08-26,12:59:50.000,238,11070775,113085,0,1756213189,13887.92053073999,38.095542390001356,53034.94958928 2025-08-26,12:59:51.000,238,11070757,113125,0,1756213190,13887.90705812,38.102591520000715,53034.95657640001 2025-08-26,12:59:52.000,238,11070755,113045,0,1756213191,13887.934003359995,38.12373890999879,53034.991512 2025-08-26,12:59:53.000,238,11070775,113085,0,1756213192,13888.00810277,38.102591520000715,53035.033434720004 2025-08-26,12:59:54.000,238,11070782,113005,0,1756213193,13888.02157538999,38.13078803999815,53035.08933168 2025-08-26,12:59:55.000,238,11070804,112965,0,1756213194,13888.014839079995,38.151935430003505,53035.11728016 2025-08-26,12:59:56.000,238,11070812,112965,0,1756213195,13887.96768491,38.17308282000158,53035.06837032 2025-08-26,12:59:57.000,238,11070736,113045,0,1756213196,13887.934003359995,38.24357412000245,53035.08933168 2025-08-26,12:59:58.000,238,11070841,113165,0,1756213197,13887.84643133,38.285868899998604,53035.08234456 2025-08-26,12:59:59.000,238,11070743,112965,0,1756213198,13887.79927715999,38.328163680002035,53035.08933168 2025-08-26,13:00:00.000,238,11070776,113125,0,1756213199,13887.704968819999,38.3986549800029,53035.08933168 2025-08-26,13:00:01.000,238,11070778,113045,0,1756213200,13887.678023579989,38.40570411000226,53035.054396080006 2025-08-26,13:00:02.000,238,11070827,113165,0,1756213201,13887.603924169998,38.40570411000226,53035.01946048 2025-08-26,13:00:03.000,238,11070797,113085,0,1756213202,13887.603924169998,38.3986549800029,53035.0613832 2025-08-26,13:00:04.000,238,11070769,113525,0,1756213203,13887.651078339994,38.39160585000354,53035.02644760001 2025-08-26,13:00:05.000,238,11070827,112765,0,1756213204,13887.678023579989,38.37045845999819,53034.991512 2025-08-26,13:00:06.000,238,11070778,113205,0,1756213205,13887.738650369989,38.40570411000226,53035.00548624001 2025-08-26,13:00:07.000,238,11070793,113125,0,1756213206,13887.765595609999,38.42685150000034,53035.01247336 2025-08-26,13:00:08.000,238,11070810,112925,0,1756213207,13887.81948608999,38.46209715000441,53035.01946048 2025-08-26,13:00:09.000,238,11070770,113085,0,1756213208,13887.785804539999,38.57488323000143,53034.97055064 2025-08-26,13:00:10.000,238,11070775,113085,0,1756213209,13887.79927715999,38.60307974999887,53034.991512 2025-08-26,13:00:11.000,238,11070761,112925,0,1756213210,13887.745386679999,38.72291496000253,53034.998499119996 2025-08-26,13:00:12.000,238,11070806,113045,0,1756213211,13887.671287269994,38.75111147999996,53034.998499119996 2025-08-26,13:00:13.000,238,11070789,113005,0,1756213212,13887.590451549993,38.793406260003394,53034.94958928 2025-08-26,13:00:14.000,238,11070766,113125,0,1756213213,13887.550033689993,38.793406260003394,53034.94260216 2025-08-26,13:00:15.000,238,11070780,112925,0,1756213214,13887.435516420002,38.82865191000019,53034.886705200006 2025-08-26,13:00:16.000,238,11070846,112965,0,1756213215,13887.442252729998,38.86389756000426,53034.90067944 2025-08-26,13:00:17.000,238,11070796,112965,0,1756213216,13887.381625939997,38.87094669000362,53034.87273096 2025-08-26,13:00:18.000,238,11070714,113045,0,1756213217,13887.307526529992,38.927339729998494,53034.87971808001 2025-08-26,13:00:19.000,238,11070723,113125,0,1756213218,13887.273844980002,38.94143799000449,53034.83779536001 2025-08-26,13:00:20.000,238,11070728,112925,0,1756213219,13887.172800330001,38.920290599999134,53034.80285976 2025-08-26,13:00:21.000,238,11070725,113085,0,1756213220,13887.125646159991,38.94143799000449,53034.76093704001 2025-08-26,13:00:22.000,238,11070833,113045,0,1756213221,13887.118909849996,38.93438885999785,53034.71202720001 2025-08-26,13:00:23.000,238,11070775,113045,0,1756213222,13886.99091996,38.94848712000385,53034.7469628 2025-08-26,13:00:24.000,238,11070823,113165,0,1756213223,13887.017865199996,38.927339729998494,53034.663117359996 2025-08-26,13:00:25.000,238,11070773,113005,0,1756213224,13886.957238409996,38.920290599999134,53034.6770916 2025-08-26,13:00:26.000,238,11070767,113045,0,1756213225,13886.896611619995,38.927339729998494,53034.59324616001 2025-08-26,13:00:27.000,238,11070786,113045,0,1756213226,13886.92355685999,38.93438885999785,53034.58625904 2025-08-26,13:00:28.000,238,11070753,112965,0,1756213227,13886.86293006999,38.969634510001924,53034.59324616001 2025-08-26,13:00:29.000,238,11070809,113005,0,1756213228,13886.876402689995,38.94848712000385,53034.551323440006 2025-08-26,13:00:30.000,238,11070746,112885,0,1756213229,13886.88313899999,38.955536250003206,53034.551323440006 2025-08-26,13:00:31.000,238,11070787,112685,0,1756213230,13886.88313899999,39.01192928999808,53034.52337496001 2025-08-26,13:00:32.000,238,11070784,113125,0,1756213231,13886.916820549995,39.04012581000279,53034.52337496001 2025-08-26,13:00:33.000,238,11070797,113085,0,1756213232,13886.92355685999,39.06127320000087,53034.52337496001 2025-08-26,13:00:34.000,238,11070773,112925,0,1756213233,13886.94376578999,39.08242058999895,53034.54433632001 2025-08-26,13:00:35.000,238,11070800,113045,0,1756213234,13886.99091996,39.145862760000455,53034.54433632001 2025-08-26,13:00:36.000,238,11070795,113085,0,1756213235,13886.98418364999,39.202255800002604,53034.495426479996 2025-08-26,13:00:37.000,238,11070811,113125,0,1756213236,13887.004392579991,39.20930493000196,53034.48843936 2025-08-26,13:00:38.000,238,11070732,113085,0,1756213237,13887.03133782,39.26569797000411,53034.48843936 2025-08-26,13:00:39.000,238,11070852,113205,0,1756213238,13887.044810439991,39.24455057999876,53034.48843936 2025-08-26,13:00:40.000,238,11070756,113085,0,1756213239,13887.065019369991,39.23045232000004,53034.495426479996 2025-08-26,13:00:41.000,238,11070780,113045,0,1756213240,13887.118909849996,39.28684536000219,53034.47446512001 2025-08-26,13:00:42.000,238,11070774,113205,0,1756213241,13887.145855089992,39.28684536000219,53034.5373492 2025-08-26,13:00:43.000,238,11070799,113365,0,1756213242,13887.186272949992,39.329140139998344,53034.52337496001 2025-08-26,13:00:44.000,238,11070851,112885,0,1756213243,13887.193009260001,39.3502875300037,53034.530362080004 2025-08-26,13:00:45.000,238,11070820,112925,0,1756213244,13887.172800330001,39.3502875300037,53034.481452240005 2025-08-26,13:00:46.000,238,11070803,113125,0,1756213245,13887.219954499997,39.35733666000306,53034.43952952 2025-08-26,13:00:47.000,238,11070831,113005,0,1756213246,13887.186272949992,39.38553318000049,53034.48843936 2025-08-26,13:00:48.000,238,11070793,113125,0,1756213247,13887.199745569997,39.38553318000049,53034.47446512001 2025-08-26,13:00:49.000,238,11070758,112965,0,1756213248,13887.219954499997,39.39963143999921,53034.43952952 2025-08-26,13:00:50.000,238,11070731,113125,0,1756213249,13887.186272949992,39.44192622000264,53034.432542400005 2025-08-26,13:00:51.000,238,11070766,113125,0,1756213250,13887.267108669992,39.45602448000136,53034.48843936 2025-08-26,13:00:52.000,238,11070742,113045,0,1756213251,13887.253636050002,39.44192622000264,53034.45350376001 2025-08-26,13:00:53.000,238,11070809,113125,0,1756213252,13887.307526529992,39.448975350002,53034.47446512001 2025-08-26,13:00:54.000,238,11070751,113165,0,1756213253,13887.320999149997,39.4842209999988,53034.467478 2025-08-26,13:00:55.000,238,11070815,113125,0,1756213254,13887.253636050002,39.491270129998156,53034.41856816 2025-08-26,13:00:56.000,238,11070757,113045,0,1756213255,13887.267108669992,39.46307361000072,53034.432542400005 2025-08-26,13:00:57.000,238,11070725,113445,0,1756213256,13887.240163429997,39.41372969999793,53034.432542400005 2025-08-26,13:00:58.000,238,11070736,113165,0,1756213257,13887.213218190001,39.40668056999857,53034.495426479996 2025-08-26,13:00:59.000,238,11070704,113165,0,1756213258,13887.260372359997,39.371434920001775,53034.432542400005 2025-08-26,13:01:00.000,238,11070739,112925,0,1756213259,13887.240163429997,39.35733666000306,53034.467478 2025-08-26,13:01:01.000,238,11070796,113125,0,1756213260,13887.253636050002,39.39258230999985,53034.432542400005 2025-08-26,13:01:02.000,238,11070716,113165,0,1756213261,13887.219954499997,39.39963143999921,53034.40459392001 2025-08-26,13:01:03.000,238,11070746,113125,0,1756213262,13887.260372359997,39.371434920001775,53034.432542400005 2025-08-26,13:01:04.000,238,11070762,113125,0,1756213263,13887.253636050002,39.41372969999793,53034.432542400005 2025-08-26,13:01:05.000,238,11070788,113085,0,1756213264,13887.219954499997,39.39258230999985,53034.45350376001 2025-08-26,13:01:06.000,238,11070755,113085,0,1756213265,13887.213218190001,39.43487709000328,53034.40459392001 2025-08-26,13:01:07.000,238,11070753,113285,0,1756213266,13887.240163429997,39.44192622000264,53034.41158104 2025-08-26,13:01:08.000,238,11070771,113285,0,1756213267,13887.233427120002,39.46307361000072,53034.43952952 2025-08-26,13:01:09.000,238,11070800,113125,0,1756213268,13887.267108669992,39.41372969999793,53034.44651664 2025-08-26,13:01:10.000,238,11070780,113165,0,1756213269,13887.260372359997,39.47012274000008,53034.39061968 2025-08-26,13:01:11.000,238,11070772,113005,0,1756213270,13887.267108669992,39.448975350002,53034.40459392001 2025-08-26,13:01:12.000,238,11070809,113085,0,1756213271,13887.273844980002,39.45602448000136,53034.37664544001 2025-08-26,13:01:13.000,238,11070734,113245,0,1756213272,13887.307526529992,39.40668056999857,53034.36965832 2025-08-26,13:01:14.000,238,11070771,113085,0,1756213273,13887.327735459992,39.44192622000264,53034.36965832 2025-08-26,13:01:15.000,238,11070808,113125,0,1756213274,13887.334471770002,39.45602448000136,53034.36965832 2025-08-26,13:01:16.000,238,11070752,113085,0,1756213275,13887.388362249992,39.47717186999944,53034.32074848 2025-08-26,13:01:17.000,238,11070786,112845,0,1756213276,13887.448989039993,39.49831926000479,53034.362671200004 2025-08-26,13:01:18.000,238,11070684,113405,0,1756213277,13887.448989039993,39.51946665000287,53034.36965832 2025-08-26,13:01:19.000,238,11070804,113165,0,1756213278,13887.556769999988,39.52651578000223,53034.39061968 2025-08-26,13:01:20.000,238,11070761,113085,0,1756213279,13887.543297379998,39.547663170000305,53034.32074848 2025-08-26,13:01:21.000,238,11070816,112925,0,1756213280,13887.657814649989,39.554712299999665,53034.29978712 2025-08-26,13:01:22.000,238,11070769,113085,0,1756213281,13887.657814649989,39.64635098999861,53034.34869696 2025-08-26,13:01:23.000,238,11070781,113045,0,1756213282,13887.704968819999,39.62520360000053,53034.34869696 2025-08-26,13:01:24.000,238,11070810,113045,0,1756213283,13887.75885929999,39.66749838000396,53034.35568408001 2025-08-26,13:01:25.000,238,11070729,113285,0,1756213284,13887.8262224,39.70979316000012,53034.33472272001 2025-08-26,13:01:26.000,238,11070744,113165,0,1756213285,13887.913794429995,39.723891419998836,53034.35568408001 2025-08-26,13:01:27.000,238,11070772,113325,0,1756213286,13887.94747598,39.730940549998195,53034.36965832 2025-08-26,13:01:28.000,238,11070779,113205,0,1756213287,13888.075465869995,39.773235330001626,53034.35568408001 2025-08-26,13:01:29.000,238,11070734,112925,0,1756213288,13888.095674799995,39.75208794000355,53034.383632560006 2025-08-26,13:01:30.000,238,11070740,113125,0,1756213289,13888.10914742,39.80848097999842,53034.40459392001 2025-08-26,13:01:31.000,238,11070822,112925,0,1756213290,13888.16303789999,39.836677500003134,53034.48843936 2025-08-26,13:01:32.000,238,11070813,113125,0,1756213291,13888.16303789999,39.87897227999929,53034.45350376001 2025-08-26,13:01:33.000,238,11070756,112925,0,1756213292,13888.14282896999,39.87192314999993,53034.45350376001 2025-08-26,13:01:34.000,238,11070770,113125,0,1756213293,13888.216928379996,39.90011967000464,53034.432542400005 2025-08-26,13:01:35.000,238,11070787,113125,0,1756213294,13888.20345575999,39.93536532000144,53034.467478 2025-08-26,13:01:36.000,238,11070797,113045,0,1756213295,13888.21019207,39.92831619000208,53034.51638784 2025-08-26,13:01:37.000,238,11070813,113245,0,1756213296,13888.304500409991,39.9424144500008,53034.481452240005 2025-08-26,13:01:38.000,238,11070734,113085,0,1756213297,13888.365127199992,39.92126706000272,53034.51638784 2025-08-26,13:01:39.000,238,11070781,113125,0,1756213298,13888.419017679997,39.956512709999515,53034.54433632001 2025-08-26,13:01:40.000,238,11070778,113165,0,1756213299,13888.439226609997,39.97766010000487,53034.59324616001 2025-08-26,13:01:41.000,238,11070764,113485,0,1756213300,13888.432490300002,40.04815139999846,53034.58625904 2025-08-26,13:01:42.000,238,11070760,113125,0,1756213301,13888.493117090002,40.06929879000381,53034.57228480001 2025-08-26,13:01:43.000,238,11070787,113045,0,1756213302,13888.506589709992,40.10454444000061,53034.600233280005 2025-08-26,13:01:44.000,238,11070745,113205,0,1756213303,13888.499853399997,40.182084870000836,53034.64215600001 2025-08-26,13:01:45.000,238,11070789,113005,0,1756213304,13888.499853399997,40.16798661000212,53034.63516888 2025-08-26,13:01:46.000,238,11070724,113165,0,1756213305,13888.506589709992,40.196183129999554,53034.698052960004 2025-08-26,13:01:47.000,238,11070747,113165,0,1756213306,13888.479644469997,40.224379650004266,53034.600233280005 2025-08-26,13:01:48.000,238,11070770,113165,0,1756213307,13888.445962919992,40.25962530000106,53034.65613024 2025-08-26,13:01:49.000,238,11070746,113125,0,1756213308,13888.452699230002,40.26667443000042,53034.69106584001 2025-08-26,13:01:50.000,238,11070798,113165,0,1756213309,13888.405545059992,40.33011660000193,53034.719014320006 2025-08-26,13:01:51.000,238,11070807,113165,0,1756213310,13888.412281370001,40.414706160001515,53034.6770916 2025-08-26,13:01:52.000,238,11070790,113085,0,1756213311,13888.385336129992,40.464050070004305,53034.6770916 2025-08-26,13:01:53.000,238,11070830,113125,0,1756213312,13888.392072440001,40.45700093999767,53034.663117359996 2025-08-26,13:01:54.000,238,11070755,113005,0,1756213313,13888.331445650001,40.50634485000046,53034.663117359996 2025-08-26,13:01:55.000,238,11070813,112925,0,1756213314,13888.365127199992,40.4992957200011,53034.69106584001 2025-08-26,13:01:56.000,238,11070789,113245,0,1756213315,13888.405545059992,40.50634485000046,53034.698052960004 2025-08-26,13:01:57.000,238,11070830,112925,0,1756213316,13888.324709339991,40.52749223999854,53034.698052960004 2025-08-26,13:01:58.000,238,11070810,113245,0,1756213317,13888.317973029996,40.56273789000261,53034.69106584001 2025-08-26,13:01:59.000,238,11070775,112925,0,1756213318,13888.324709339991,40.57683615000133,53034.698052960004 2025-08-26,13:02:00.000,238,11070723,113125,0,1756213319,13888.25060993,40.62618006000412,53034.6770916 2025-08-26,13:02:01.000,238,11070816,113005,0,1756213320,13888.25060993,40.61208179999812,53034.698052960004 2025-08-26,13:02:02.000,238,11070735,113165,0,1756213321,13888.196719449996,40.597983539999404,53034.6770916 2025-08-26,13:02:03.000,238,11070794,113085,0,1756213322,13888.14956528,40.55568876000325,53034.65613024 2025-08-26,13:02:04.000,238,11070834,113125,0,1756213323,13888.115883729995,40.54159050000453,53034.6770916 2025-08-26,13:02:05.000,238,11070760,113085,0,1756213324,13888.06199324999,40.56273789000261,53034.62818176 2025-08-26,13:02:06.000,238,11070840,112925,0,1756213325,13888.02157538999,40.590934410000045,53034.62119464001 2025-08-26,13:02:07.000,238,11070822,113165,0,1756213326,13888.0283117,40.55568876000325,53034.61420752 2025-08-26,13:02:08.000,238,11070746,112765,0,1756213327,13888.055256939995,40.590934410000045,53034.57927192 2025-08-26,13:02:09.000,238,11070825,112805,0,1756213328,13888.04178431999,40.597983539999404,53034.551323440006 2025-08-26,13:02:10.000,238,11070741,112845,0,1756213329,13888.02157538999,40.61208179999812,53034.51638784 2025-08-26,13:02:11.000,238,11070749,112965,0,1756213330,13887.994630149995,40.633229190003476,53034.56529768 2025-08-26,13:02:12.000,238,11070776,113085,0,1756213331,13888.00810277,40.61913093000476,53034.50241360001 2025-08-26,13:02:13.000,238,11070797,112845,0,1756213332,13888.0283117,40.633229190003476,53034.51638784 2025-08-26,13:02:14.000,238,11070816,113085,0,1756213333,13887.994630149995,40.67552396999963,53034.54433632001 2025-08-26,13:02:15.000,238,11070777,113125,0,1756213334,13888.04852063,40.67552396999963,53034.5373492 2025-08-26,13:02:16.000,238,11070806,113205,0,1756213335,13888.08220217999,40.71781875000306,53034.56529768 2025-08-26,13:02:17.000,238,11070734,113005,0,1756213336,13888.075465869995,40.66142571000091,53034.56529768 2025-08-26,13:02:18.000,238,11070808,113125,0,1756213337,13888.10914742,40.73191701000178,53034.51638784 2025-08-26,13:02:19.000,238,11070804,113085,0,1756213338,13888.12262003999,40.68962222999835,53034.551323440006 2025-08-26,13:02:20.000,238,11070798,113085,0,1756213339,13888.20345575999,40.71781875000306,53034.5373492 2025-08-26,13:02:21.000,238,11070848,113165,0,1756213340,13888.243873619991,40.70372049000434,53034.54433632001 2025-08-26,13:02:22.000,238,11070830,113245,0,1756213341,13888.243873619991,40.72486788000242,53034.57228480001 2025-08-26,13:02:23.000,238,11070778,112925,0,1756213342,13888.27081886,40.73191701000178,53034.551323440006 2025-08-26,13:02:24.000,238,11070772,113005,0,1756213343,13888.331445650001,40.79535918000329,53034.58625904 2025-08-26,13:02:25.000,238,11070818,112645,0,1756213344,13888.304500409991,40.79535918000329,53034.58625904 2025-08-26,13:02:26.000,238,11070775,113205,0,1756213345,13888.371863510001,40.78831005000393,53034.55831056 2025-08-26,13:02:27.000,238,11070766,113045,0,1756213346,13888.344918269991,40.80240831000265,53034.57228480001 2025-08-26,13:02:28.000,238,11070758,113045,0,1756213347,13888.398808749997,40.816506570001366,53034.58625904 2025-08-26,13:02:29.000,238,11070829,113325,0,1756213348,13888.425753989992,40.80945744000201,53034.57228480001 2025-08-26,13:02:30.000,238,11070804,113085,0,1756213349,13888.419017679997,40.85175221999816,53034.59324616001 2025-08-26,13:02:31.000,238,11070785,113125,0,1756213350,13888.432490300002,40.85175221999816,53034.62119464001 2025-08-26,13:02:32.000,238,11070801,113165,0,1756213351,13888.452699230002,40.89404700000159,53034.56529768 2025-08-26,13:02:33.000,238,11070791,112965,0,1756213352,13888.479644469997,40.879948740002874,53034.59324616001 2025-08-26,13:02:34.000,238,11070770,112725,0,1756213353,13888.493117090002,40.858801350004796,53034.58625904 2025-08-26,13:02:35.000,238,11070766,113165,0,1756213354,13888.526798639992,40.85175221999816,53034.58625904 2025-08-26,13:02:36.000,238,11070810,113165,0,1756213355,13888.506589709992,40.865850480004156,53034.600233280005 2025-08-26,13:02:37.000,238,11070774,113085,0,1756213356,13888.580689119997,40.879948740002874,53034.649143120005 2025-08-26,13:02:38.000,238,11070766,113045,0,1756213357,13888.621106979997,40.88699787000223,53034.57927192 2025-08-26,13:02:39.000,238,11070815,113125,0,1756213358,13888.654788530002,40.89404700000159,53034.59324616001 2025-08-26,13:02:40.000,238,11070841,112605,0,1756213359,13888.701942699998,40.91519438999967,53034.663117359996 2025-08-26,13:02:41.000,238,11070798,113085,0,1756213360,13888.688470079993,40.95044004000374,53034.67010448001 2025-08-26,13:02:42.000,238,11070797,113005,0,1756213361,13888.681733769998,40.879948740002874,53034.70504008 2025-08-26,13:02:43.000,238,11070799,113325,0,1756213362,13888.728887939993,40.85175221999816,53034.68407872 2025-08-26,13:02:44.000,238,11070767,113205,0,1756213363,13888.708679009993,40.85175221999816,53034.62119464001 2025-08-26,13:02:45.000,238,11070747,113045,0,1756213364,13888.735624249988,40.8447030899988,53034.71202720001 2025-08-26,13:02:46.000,238,11070773,113085,0,1756213365,13888.722151629998,40.80240831000265,53034.663117359996 2025-08-26,13:02:47.000,238,11070766,113165,0,1756213366,13888.641315909998,40.823555700000725,53034.64215600001 2025-08-26,13:02:48.000,238,11070810,112725,0,1756213367,13888.627843289993,40.83765395999944,53034.698052960004 2025-08-26,13:02:49.000,238,11070765,113045,0,1756213368,13888.708679009993,40.80240831000265,53034.76093704001 2025-08-26,13:02:50.000,238,11070836,113005,0,1756213369,13888.755833179988,40.78831005000393,53034.78888552001 2025-08-26,13:02:51.000,238,11070752,113085,0,1756213370,13888.863614139998,40.79535918000329,53034.77491128 2025-08-26,13:02:52.000,238,11070792,112965,0,1756213371,13888.951186169994,40.72486788000242,53034.76093704001 2025-08-26,13:02:53.000,238,11070806,113085,0,1756213372,13889.052230819994,40.7107696200037,53034.767924160005 2025-08-26,13:02:54.000,238,11070829,112605,0,1756213373,13889.12633023,40.70372049000434,53034.87273096 2025-08-26,13:02:55.000,238,11070778,113125,0,1756213374,13889.18022070999,40.65437658000155,53034.94958928 2025-08-26,13:02:56.000,238,11070768,113125,0,1756213375,13889.26105642999,40.67552396999963,53034.92862792001 2025-08-26,13:02:57.000,238,11070844,113125,0,1756213376,13889.28126535999,40.67552396999963,53034.991512 2025-08-26,13:02:58.000,238,11070843,113125,0,1756213377,13889.32168321999,40.647327450002194,53035.02644760001 2025-08-26,13:02:59.000,238,11070807,113005,0,1756213378,13889.42946418,40.597983539999404,53035.09631880001 2025-08-26,13:03:00.000,238,11070759,113085,0,1756213379,13889.496827279996,40.605032669998764,53035.11728016 2025-08-26,13:03:01.000,238,11070754,112925,0,1756213380,13889.597871929996,40.61913093000476,53035.19413848001 2025-08-26,13:03:02.000,238,11070767,112845,0,1756213381,13889.712389200002,40.62618006000412,53035.24304832001 2025-08-26,13:03:03.000,238,11070806,112805,0,1756213382,13889.799961229997,40.66847484000027,53035.29894528 2025-08-26,13:03:04.000,238,11070751,113405,0,1756213383,13889.833642780002,40.69667135999771,53035.43170056001 2025-08-26,13:03:05.000,238,11070826,113125,0,1756213384,13889.833642780002,40.72486788000242,53035.389777840006 2025-08-26,13:03:06.000,238,11070785,113365,0,1756213385,13889.833642780002,40.76011352999922,53035.48061040001 2025-08-26,13:03:07.000,238,11070808,113125,0,1756213386,13889.746070749992,40.79535918000329,53035.487597520005 2025-08-26,13:03:08.000,238,11070805,112765,0,1756213387,13889.719125509997,40.830604830000084,53035.557468720006 2025-08-26,13:03:09.000,238,11070783,113085,0,1756213388,13889.671971340002,40.8447030899988,53035.57144296 2025-08-26,13:03:10.000,238,11070793,113165,0,1756213389,13889.624817169992,40.865850480004156,53035.61336568 2025-08-26,13:03:11.000,238,11070852,112965,0,1756213390,13889.564190379991,40.879948740002874,53035.59240432 2025-08-26,13:03:12.000,238,11070775,113085,0,1756213391,13889.510299900001,40.858801350004796,53035.655288400005 2025-08-26,13:03:13.000,238,11070829,113085,0,1756213392,13889.463145729991,40.89404700000159,53035.655288400005 2025-08-26,13:03:14.000,238,11070815,112845,0,1756213393,13889.42946418,40.91519438999967,53035.690224 2025-08-26,13:03:15.000,238,11070787,113005,0,1756213394,13889.3082106,40.95044004000374,53035.669262639996 2025-08-26,13:03:16.000,238,11070810,113325,0,1756213395,13889.32168321999,40.90814526000031,53035.655288400005 2025-08-26,13:03:17.000,238,11070841,113125,0,1756213396,13889.30147428999,40.96453830000246,53035.59939144001 2025-08-26,13:03:18.000,238,11070768,113525,0,1756213397,13889.30147428999,40.92929264999839,53035.68323688 2025-08-26,13:03:19.000,238,11070824,113365,0,1756213398,13889.32841953,40.96453830000246,53035.68323688 2025-08-26,13:03:20.000,238,11070806,113085,0,1756213399,13889.28126535999,40.93634177999775,53035.57144296 2025-08-26,13:03:21.000,238,11070808,113005,0,1756213400,13889.314946909995,40.97863656000118,53035.64131416 2025-08-26,13:03:22.000,238,11070811,113005,0,1756213401,13889.36883739,40.999783949999255,53035.59240432 2025-08-26,13:03:23.000,238,11070786,112965,0,1756213402,13889.335155839995,40.999783949999255,53035.61336568 2025-08-26,13:03:24.000,238,11070826,113525,0,1756213403,13889.36883739,41.03502960000333,53035.61336568 2025-08-26,13:03:25.000,238,11070788,113085,0,1756213404,13889.42946418,41.06322612000076,53035.59939144001 2025-08-26,13:03:26.000,238,11070796,112965,0,1756213405,13889.40925525,41.049127860002045,53035.536507360004 2025-08-26,13:03:27.000,238,11070775,113045,0,1756213406,13889.415991559996,41.08437350999884,53035.57144296 2025-08-26,13:03:28.000,238,11070744,113085,0,1756213407,13889.42946418,41.105520900004194,53035.55048160001 2025-08-26,13:03:29.000,238,11070765,113245,0,1756213408,13889.463145729991,41.07732437999948,53035.536507360004 2025-08-26,13:03:30.000,238,11070813,113445,0,1756213409,13889.40925525,41.07027525000012,53035.515546 2025-08-26,13:03:31.000,238,11070800,112885,0,1756213410,13889.40251893999,41.098471770004835,53035.50855888001 2025-08-26,13:03:32.000,238,11070757,113365,0,1756213411,13889.34862846,41.08437350999884,53035.54349448 2025-08-26,13:03:33.000,238,11070861,113125,0,1756213412,13889.3082106,41.03502960000333,53035.515546 2025-08-26,13:03:34.000,238,11070750,113245,0,1756213413,13889.294737979995,41.006833079998614,53035.515546 2025-08-26,13:03:35.000,238,11070799,113045,0,1756213414,13889.28800167,41.01388220999797,53035.49458464 2025-08-26,13:03:36.000,238,11070826,113165,0,1756213415,13889.26105642999,40.999783949999255,53035.52253312 2025-08-26,13:03:37.000,238,11070810,112805,0,1756213416,13889.294737979995,41.07027525000012,53035.47362328 2025-08-26,13:03:38.000,238,11070872,113085,0,1756213417,13889.30147428999,41.02798047000397,53035.45266192 2025-08-26,13:03:39.000,238,11070815,113245,0,1756213418,13889.32168321999,41.02798047000397,53035.43170056001 2025-08-26,13:03:40.000,238,11070816,113205,0,1756213419,13889.3082106,41.056176990001404,53035.501571759996 2025-08-26,13:03:41.000,238,11070821,113045,0,1756213420,13889.26105642999,41.042078730002686,53035.50855888001 2025-08-26,13:03:42.000,238,11070856,113085,0,1756213421,13889.28126535999,41.03502960000333,53035.48061040001 2025-08-26,13:03:43.000,238,11070785,113205,0,1756213422,13889.24758381,41.03502960000333,53035.45266192 2025-08-26,13:03:44.000,238,11070802,113325,0,1756213423,13889.22737488,41.01388220999797,53035.45266192 2025-08-26,13:03:45.000,238,11070868,112965,0,1756213424,13889.234111189995,41.02798047000397,53035.42471344 2025-08-26,13:03:46.000,238,11070831,113045,0,1756213425,13889.234111189995,41.006833079998614,53035.438687680005 2025-08-26,13:03:47.000,238,11070826,113125,0,1756213426,13889.254320119995,41.02798047000397,53035.4456748 2025-08-26,13:03:48.000,238,11070746,113005,0,1756213427,13889.20716595,41.049127860002045,53035.43170056001 2025-08-26,13:03:49.000,238,11070835,112925,0,1756213428,13889.20042963999,40.999783949999255,53035.41772632 2025-08-26,13:03:50.000,238,11070838,113445,0,1756213429,13889.193693329995,40.98568569000054,53035.368816480004 2025-08-26,13:03:51.000,238,11070814,113125,0,1756213430,13889.16001177999,40.97158743000182,53035.38279072001 2025-08-26,13:03:52.000,238,11070809,113285,0,1756213431,13889.14653916,40.94339091000438,53035.43170056001 2025-08-26,13:03:53.000,238,11070835,113125,0,1756213432,13889.1061213,40.96453830000246,53035.34785512 2025-08-26,13:03:54.000,238,11070791,113245,0,1756213433,13889.112857609995,40.95044004000374,53035.34086800001 2025-08-26,13:03:55.000,238,11070788,113045,0,1756213434,13889.03875819999,40.97158743000182,53035.3059324 2025-08-26,13:03:56.000,238,11070830,113165,0,1756213435,13888.991604029994,40.97863656000118,53035.319906640005 2025-08-26,13:03:57.000,238,11070839,113205,0,1756213436,13888.964658789999,40.97863656000118,53035.34086800001 2025-08-26,13:03:58.000,238,11070783,112965,0,1756213437,13888.897295689989,40.97863656000118,53035.34785512 2025-08-26,13:03:59.000,238,11070799,113045,0,1756213438,13888.917504619989,40.9574891700031,53035.3059324 2025-08-26,13:04:00.000,238,11070808,113085,0,1756213439,13888.850141519993,40.93634177999775,53035.27798392 2025-08-26,13:04:01.000,238,11070860,112885,0,1756213440,13888.843405209998,40.92929264999839,53035.29894528 2025-08-26,13:04:02.000,238,11070820,112685,0,1756213441,13888.836668899989,40.89404700000159,53035.25003544 2025-08-26,13:04:03.000,238,11070858,112805,0,1756213442,13888.856877829989,40.879948740002874,53035.319906640005 2025-08-26,13:04:04.000,238,11070819,113125,0,1756213443,13888.776042109988,40.83765395999944,53035.270996800005 2025-08-26,13:04:05.000,238,11070847,112845,0,1756213444,13888.796251039988,40.830604830000084,53035.270996800005 2025-08-26,13:04:06.000,238,11070845,113165,0,1756213445,13888.742360559998,40.865850480004156,53035.31291952001 2025-08-26,13:04:07.000,238,11070803,112925,0,1756213446,13888.728887939993,40.865850480004156,53035.22907408 2025-08-26,13:04:08.000,238,11070773,113165,0,1756213447,13888.708679009993,40.90814526000031,53035.17317712001 2025-08-26,13:04:09.000,238,11070805,113005,0,1756213448,13888.661524839998,40.865850480004156,53035.14522864001 2025-08-26,13:04:10.000,238,11070833,113325,0,1756213449,13888.674997460002,40.85175221999816,53035.18715136 2025-08-26,13:04:11.000,238,11070856,112925,0,1756213450,13888.661524839998,40.865850480004156,53035.1312544 2025-08-26,13:04:12.000,238,11070786,112925,0,1756213451,13888.614370670002,40.823555700000725,53035.21509984001 2025-08-26,13:04:13.000,238,11070807,112845,0,1756213452,13888.594161740002,40.83765395999944,53035.166189999996 2025-08-26,13:04:14.000,238,11070845,113325,0,1756213453,13888.553743880002,40.80240831000265,53035.11029304 2025-08-26,13:04:15.000,238,11070856,113285,0,1756213454,13888.506589709992,40.774211789997935,53035.15920288 2025-08-26,13:04:16.000,238,11070853,113205,0,1756213455,13888.540271259997,40.75306439999986,53035.12426728001 2025-08-26,13:04:17.000,238,11070847,113005,0,1756213456,13888.520062329997,40.78126092000457,53035.11029304 2025-08-26,13:04:18.000,238,11070768,113125,0,1756213457,13888.506589709992,40.75306439999986,53035.054396080006 2025-08-26,13:04:19.000,238,11070821,113325,0,1756213458,13888.567216499992,40.7460152700005,53035.0613832 2025-08-26,13:04:20.000,238,11070791,113085,0,1756213459,13888.573952810002,40.7460152700005,53035.054396080006 2025-08-26,13:04:21.000,238,11070788,113085,0,1756213460,13888.573952810002,40.767162659998576,53035.04740896001 2025-08-26,13:04:22.000,238,11070848,113045,0,1756213461,13888.641315909998,40.72486788000242,53035.033434720004 2025-08-26,13:04:23.000,238,11070781,113205,0,1756213462,13888.661524839998,40.72486788000242,53035.08234456 2025-08-26,13:04:24.000,238,11070857,112925,0,1756213463,13888.648052219993,40.73896614000114,53035.04740896001 2025-08-26,13:04:25.000,238,11070865,113245,0,1756213464,13888.701942699998,40.69667135999771,53035.06837032 2025-08-26,13:04:26.000,238,11070807,113125,0,1756213465,13888.701942699998,40.66847484000027,53035.04042184 2025-08-26,13:04:27.000,238,11070869,113045,0,1756213466,13888.735624249988,40.66847484000027,53035.08234456 2025-08-26,13:04:28.000,238,11070743,113085,0,1756213467,13888.782778419998,40.66142571000091,53035.0613832 2025-08-26,13:04:29.000,238,11070793,113085,0,1756213468,13888.769305799993,40.640278320002835,53035.00548624001 2025-08-26,13:04:30.000,238,11070806,113085,0,1756213469,13888.762569489998,40.62618006000412,53034.998499119996 2025-08-26,13:04:31.000,238,11070848,113005,0,1756213470,13888.823196279998,40.640278320002835,53035.02644760001 2025-08-26,13:04:32.000,238,11070824,113125,0,1756213471,13888.836668899989,40.66142571000091,53035.033434720004 2025-08-26,13:04:33.000,238,11070857,113085,0,1756213472,13888.856877829989,40.66847484000027,53035.04042184 2025-08-26,13:04:34.000,238,11070810,113125,0,1756213473,13888.937713549989,40.633229190003476,53035.054396080006 2025-08-26,13:04:35.000,238,11070797,113125,0,1756213474,13888.816459969989,40.633229190003476,53035.06837032 2025-08-26,13:04:36.000,238,11070768,113285,0,1756213475,13888.856877829989,40.597983539999404,53035.033434720004 2025-08-26,13:04:37.000,238,11070788,113085,0,1756213476,13888.856877829989,40.56273789000261,53035.08933168 2025-08-26,13:04:38.000,238,11070815,113165,0,1756213477,13888.890559379994,40.590934410000045,53035.08234456 2025-08-26,13:04:39.000,238,11070838,113245,0,1756213478,13888.836668899989,40.54863963000389,53035.09631880001 2025-08-26,13:04:40.000,238,11070776,113165,0,1756213479,13888.850141519993,40.52044310999918,53035.054396080006 2025-08-26,13:04:41.000,238,11070779,113245,0,1756213480,13888.809723659993,40.471099200003664,53035.054396080006 2025-08-26,13:04:42.000,238,11070829,113005,0,1756213481,13888.836668899989,40.47814833000302,53035.04740896001 2025-08-26,13:04:43.000,238,11070813,113285,0,1756213482,13888.823196279998,40.51339397999982,53035.08933168 2025-08-26,13:04:44.000,238,11070831,113245,0,1756213483,13888.749096869993,40.50634485000046,53035.06837032 2025-08-26,13:04:45.000,238,11070805,113125,0,1756213484,13888.695206390003,40.43585354999959,53035.02644760001 2025-08-26,13:04:46.000,238,11070817,112885,0,1756213485,13888.681733769998,40.42880442000023,53035.11728016 2025-08-26,13:04:47.000,238,11070803,113045,0,1756213486,13888.634579600002,40.421755290000874,53035.08933168 2025-08-26,13:04:48.000,238,11070779,113085,0,1756213487,13888.600898049997,40.4006079000028,53035.103305920005 2025-08-26,13:04:49.000,238,11070855,113205,0,1756213488,13888.499853399997,40.35126399000001,53035.09631880001 2025-08-26,13:04:50.000,238,11070842,113085,0,1756213489,13888.452699230002,40.30896921000385,53035.054396080006 2025-08-26,13:04:51.000,238,11070823,113085,0,1756213490,13888.472908160002,40.38650964000408,53035.033434720004 2025-08-26,13:04:52.000,238,11070772,113005,0,1756213491,13888.506589709992,40.35126399000001,53035.01247336 2025-08-26,13:04:53.000,238,11070784,112805,0,1756213492,13888.472908160002,40.358313119999366,53035.01946048 2025-08-26,13:04:54.000,238,11070823,113205,0,1756213493,13888.526798639992,40.33011660000193,53034.95657640001 2025-08-26,13:04:55.000,238,11070781,113525,0,1756213494,13888.533534950002,40.365362249998725,53035.00548624001 2025-08-26,13:04:56.000,238,11070813,113325,0,1756213495,13888.560480189997,40.4006079000028,53035.00548624001 2025-08-26,13:04:57.000,238,11070854,113165,0,1756213496,13888.621106979997,40.365362249998725,53035.04740896001 2025-08-26,13:04:58.000,238,11070738,113245,0,1756213497,13888.621106979997,40.37946051000472,53035.09631880001 2025-08-26,13:04:59.000,238,11070846,113125,0,1756213498,13888.627843289993,40.37946051000472,53035.11728016 2025-08-26,13:05:00.000,238,11070853,113125,0,1756213499,13888.648052219993,40.372411379998084,53035.12426728001 2025-08-26,13:05:01.000,238,11070802,113125,0,1756213500,13888.648052219993,40.33716573000129,53035.12426728001 2025-08-26,13:05:02.000,238,11070815,113125,0,1756213501,13888.668261149993,40.39355877000344,53035.08933168 2025-08-26,13:05:03.000,238,11070783,113245,0,1756213502,13888.701942699998,40.39355877000344,53035.103305920005 2025-08-26,13:05:04.000,238,11070779,113285,0,1756213503,13888.674997460002,40.414706160001515,53035.14522864001 2025-08-26,13:05:05.000,238,11070839,113005,0,1756213504,13888.648052219993,40.4006079000028,53035.166189999996 2025-08-26,13:05:06.000,238,11070837,113085,0,1756213505,13888.627843289993,40.372411379998084,53035.07535744001 2025-08-26,13:05:07.000,238,11070766,113125,0,1756213506,13888.600898049997,40.365362249998725,53035.103305920005 2025-08-26,13:05:08.000,238,11070717,113125,0,1756213507,13888.580689119997,40.38650964000408,53035.11728016 2025-08-26,13:05:09.000,238,11070782,113085,0,1756213508,13888.553743880002,40.35126399000001,53035.11029304 2025-08-26,13:05:10.000,238,11070778,113245,0,1756213509,13888.547007569992,40.38650964000408,53035.07535744001 2025-08-26,13:05:11.000,238,11070772,113325,0,1756213510,13888.499853399997,40.39355877000344,53035.103305920005 2025-08-26,13:05:12.000,238,11070805,113085,0,1756213511,13888.506589709992,40.39355877000344,53035.11728016 2025-08-26,13:05:13.000,238,11070795,113125,0,1756213512,13888.439226609997,40.38650964000408,53035.11029304 2025-08-26,13:05:14.000,238,11070842,113285,0,1756213513,13888.405545059992,40.38650964000408,53035.08234456 2025-08-26,13:05:15.000,238,11070748,113125,0,1756213514,13888.405545059992,40.35126399000001,53035.0613832 2025-08-26,13:05:16.000,238,11070785,113165,0,1756213515,13888.398808749997,40.31601834000321,53035.07535744001 2025-08-26,13:05:17.000,238,11070740,113165,0,1756213516,13888.365127199992,40.31601834000321,53035.04740896001 2025-08-26,13:05:18.000,238,11070780,113245,0,1756213517,13888.331445650001,40.2878218199985,53035.033434720004 2025-08-26,13:05:19.000,238,11070799,113005,0,1756213518,13888.351654580001,40.28077268999914,53035.06837032 2025-08-26,13:05:20.000,238,11070785,113085,0,1756213519,13888.291027790001,40.29487094999786,53035.01946048 2025-08-26,13:05:21.000,238,11070759,113085,0,1756213520,13888.277555169996,40.30896921000385,53035.00548624001 2025-08-26,13:05:22.000,238,11070713,113205,0,1756213521,13888.264082549991,40.28077268999914,53035.01247336 2025-08-26,13:05:23.000,238,11070828,113165,0,1756213522,13888.25060993,40.245527040002344,53034.984524880005 2025-08-26,13:05:24.000,238,11070800,113325,0,1756213523,13888.223664689991,40.245527040002344,53034.96356352 2025-08-26,13:05:25.000,238,11070845,113045,0,1756213524,13888.12262003999,40.16798661000212,53034.95657640001 2025-08-26,13:05:26.000,238,11070820,113165,0,1756213525,13888.02157538999,40.14683922000404,53034.95657640001 2025-08-26,13:05:27.000,238,11070769,112925,0,1756213526,13888.014839079995,40.11864269999933,53034.865743840004 2025-08-26,13:05:28.000,238,11070761,113125,0,1756213527,13887.954212289995,40.07634792000317,53034.886705200006 2025-08-26,13:05:29.000,238,11070775,113405,0,1756213528,13887.85990394999,40.06929879000381,53034.87273096 2025-08-26,13:05:30.000,238,11070806,112965,0,1756213529,13887.83969501999,40.012905750001664,53034.85875672001 2025-08-26,13:05:31.000,238,11070768,113205,0,1756213530,13887.812749779994,40.0411022699991,53034.886705200006 2025-08-26,13:05:32.000,238,11070811,113445,0,1756213531,13887.691496199994,39.963561839998874,53034.89369232 2025-08-26,13:05:33.000,238,11070840,113165,0,1756213532,13887.624133099998,39.99175836000359,53034.84478248 2025-08-26,13:05:34.000,238,11070772,113205,0,1756213533,13887.590451549993,39.98470923000423,53034.767924160005 2025-08-26,13:05:35.000,238,11070745,112925,0,1756213534,13887.523088449998,39.963561839998874,53034.73997568001 2025-08-26,13:05:36.000,238,11070747,113085,0,1756213535,13887.455725350002,39.89307053999801,53034.75394992 2025-08-26,13:05:37.000,238,11070752,113005,0,1756213536,13887.428780109993,39.85782489000121,53034.698052960004 2025-08-26,13:05:38.000,238,11070781,113125,0,1756213537,13887.381625939997,39.822579240004416,53034.698052960004 2025-08-26,13:05:39.000,238,11070854,113205,0,1756213538,13887.395098560002,39.81553010999778,53034.71202720001 2025-08-26,13:05:40.000,238,11070717,113165,0,1756213539,13887.314262840002,39.75208794000355,53034.65613024 2025-08-26,13:05:41.000,238,11070803,113165,0,1756213540,13887.280581289997,39.74503881000419,53034.63516888 2025-08-26,13:05:42.000,238,11070760,112925,0,1756213541,13887.287317599992,39.66749838000396,53034.55831056 2025-08-26,13:05:43.000,238,11070815,113085,0,1756213542,13887.206481879992,39.63930185999925,53034.530362080004 2025-08-26,13:05:44.000,238,11070795,113165,0,1756213543,13887.219954499997,39.611105340001814,53034.5373492 2025-08-26,13:05:45.000,238,11070756,112925,0,1756213544,13887.172800330001,39.589957950003736,53034.50940072 2025-08-26,13:05:46.000,238,11070735,113165,0,1756213545,13887.159327709996,39.56881055999838,53034.50241360001 2025-08-26,13:05:47.000,238,11070786,113125,0,1756213546,13887.139118779996,39.56881055999838,53034.432542400005 2025-08-26,13:05:48.000,238,11070762,113405,0,1756213547,13887.091964610001,39.561761429999024,53034.467478 2025-08-26,13:05:49.000,238,11070820,113125,0,1756213548,13887.065019369991,39.491270129998156,53034.39061968 2025-08-26,13:05:50.000,238,11070835,113285,0,1756213549,13887.017865199996,39.50536839000415,53034.3976068 2025-08-26,13:05:51.000,238,11070824,113205,0,1756213550,13887.01112889,39.51946665000287,53034.432542400005 2025-08-26,13:05:52.000,238,11070746,113285,0,1756213551,13887.024601509991,39.51241752000351,53034.34869696 2025-08-26,13:05:53.000,238,11070754,112965,0,1756213552,13886.977447339996,39.51241752000351,53034.28581288001 2025-08-26,13:05:54.000,238,11070763,113125,0,1756213553,13887.017865199996,39.491270129998156,53034.27183864 2025-08-26,13:05:55.000,238,11070821,113165,0,1756213554,13886.997656269996,39.53356491000159,53034.27882576 2025-08-26,13:05:56.000,238,11070745,113085,0,1756213555,13886.98418364999,39.51241752000351,53034.24389016 2025-08-26,13:05:57.000,238,11070799,113245,0,1756213556,13886.937029479996,39.52651578000223,53034.215941680006 2025-08-26,13:05:58.000,238,11070786,113125,0,1756213557,13886.93029317,39.561761429999024,53034.22991592 2025-08-26,13:05:59.000,238,11070757,113205,0,1756213558,13886.92355685999,39.49831926000479,53034.20895456001 2025-08-26,13:06:00.000,238,11070826,113205,0,1756213559,13886.957238409996,39.50536839000415,53034.20196744 2025-08-26,13:06:01.000,238,11070746,113085,0,1756213560,13886.97071103,39.50536839000415,53034.20196744 2025-08-26,13:06:02.000,238,11070742,113045,0,1756213561,13886.896611619995,39.49831926000479,53034.13908336001 2025-08-26,13:06:03.000,238,11070806,113085,0,1756213562,13886.937029479996,39.491270129998156,53034.13209624 2025-08-26,13:06:04.000,238,11070719,113205,0,1756213563,13886.97071103,39.52651578000223,53034.13209624 2025-08-26,13:06:05.000,238,11070812,112885,0,1756213564,13886.93029317,39.47012274000008,53034.10414776 2025-08-26,13:06:06.000,238,11070742,113125,0,1756213565,13886.97071103,39.47717186999944,53034.05523792 2025-08-26,13:06:07.000,238,11070765,113285,0,1756213566,13886.93029317,39.491270129998156,53034.09017352001 2025-08-26,13:06:08.000,238,11070763,113085,0,1756213567,13886.937029479996,39.47012274000008,53034.07619928 2025-08-26,13:06:09.000,238,11070726,113125,0,1756213568,13886.94376578999,39.47012274000008,53034.027289440004 2025-08-26,13:06:10.000,238,11070744,113165,0,1756213569,13886.98418364999,39.47717186999944,53034.00632808 2025-08-26,13:06:11.000,238,11070763,113165,0,1756213570,13886.99091996,39.420778830004565,53033.98536672 2025-08-26,13:06:12.000,238,11070787,113205,0,1756213571,13886.977447339996,39.43487709000328,53034.027289440004 2025-08-26,13:06:13.000,238,11070827,113205,0,1756213572,13886.9505021,39.47012274000008,53033.929469760005 2025-08-26,13:06:14.000,238,11070749,113045,0,1756213573,13886.92355685999,39.44192622000264,53033.978379600005 2025-08-26,13:06:15.000,238,11070802,113365,0,1756213574,13886.94376578999,39.491270129998156,53033.99934096001 2025-08-26,13:06:16.000,238,11070789,113125,0,1756213575,13886.9505021,39.448975350002,53033.99934096001 2025-08-26,13:06:17.000,238,11070743,113205,0,1756213576,13886.92355685999,39.4842209999988,53033.95741824 2025-08-26,13:06:18.000,238,11070792,113165,0,1756213577,13886.937029479996,39.491270129998156,53033.95043112001 2025-08-26,13:06:19.000,238,11070758,113085,0,1756213578,13886.93029317,39.49831926000479,53033.943444 2025-08-26,13:06:20.000,238,11070816,112885,0,1756213579,13886.86966638,39.50536839000415,53033.95043112001 2025-08-26,13:06:21.000,238,11070746,113165,0,1756213580,13886.88313899999,39.52651578000223,53033.91549552 2025-08-26,13:06:22.000,238,11070753,113205,0,1756213581,13886.84272113999,39.49831926000479,53033.95741824 2025-08-26,13:06:23.000,238,11070776,112925,0,1756213582,13886.76188541999,39.47717186999944,53033.929469760005 2025-08-26,13:06:24.000,238,11070804,112765,0,1756213583,13886.734940179995,39.491270129998156,53033.91549552 2025-08-26,13:06:25.000,238,11070776,113125,0,1756213584,13886.68104969999,39.47012274000008,53033.90152128001 2025-08-26,13:06:26.000,238,11070709,113045,0,1756213585,13886.593477669994,39.448975350002,53033.85261144001 2025-08-26,13:06:27.000,238,11070792,113205,0,1756213586,13886.53958718999,39.40668056999857,53033.87357280001 2025-08-26,13:06:28.000,238,11070799,113325,0,1756213587,13886.512641949994,39.41372969999793,53033.91549552 2025-08-26,13:06:29.000,238,11070773,113165,0,1756213588,13886.425069919998,39.371434920001775,53033.89453416 2025-08-26,13:06:30.000,238,11070820,113125,0,1756213589,13886.384652059998,39.378484050001134,53033.83165008001 2025-08-26,13:06:31.000,238,11070750,112965,0,1756213590,13886.324025269998,39.315041879999626,53033.80370160001 2025-08-26,13:06:32.000,238,11070819,113045,0,1756213591,13886.256662170003,39.28684536000219,53033.82466296001 2025-08-26,13:06:33.000,238,11070823,113165,0,1756213592,13886.202771689997,39.27274710000347,53033.79671448 2025-08-26,13:06:34.000,238,11070816,112845,0,1756213593,13886.169090139992,39.27274710000347,53033.75479176001 2025-08-26,13:06:35.000,238,11070826,113085,0,1756213594,13886.135408590002,39.3361892699977,53033.761778880005 2025-08-26,13:06:36.000,238,11070740,112925,0,1756213595,13886.074781800002,39.30094362000091,53033.71985616 2025-08-26,13:06:37.000,238,11070749,113325,0,1756213596,13886.061309179997,39.315041879999626,53033.71985616 2025-08-26,13:06:38.000,238,11070816,113365,0,1756213597,13886.041100249997,39.26569797000411,53033.68492056001 2025-08-26,13:06:39.000,238,11070780,113085,0,1756213598,13885.987209769992,39.27979623000283,53033.61504936001 2025-08-26,13:06:40.000,238,11070746,113085,0,1756213599,13885.940055599996,39.24455057999876,53033.642997840005 2025-08-26,13:06:41.000,238,11070756,112965,0,1756213600,13885.899637739996,39.27979623000283,53033.642997840005 2025-08-26,13:06:42.000,238,11070769,113125,0,1756213601,13885.892901430001,39.27274710000347,53033.60806224 2025-08-26,13:06:43.000,238,11070760,113285,0,1756213602,13885.906374049991,39.24455057999876,53033.55216528 2025-08-26,13:06:44.000,238,11070772,113165,0,1756213603,13885.872692500001,39.25864884000475,53033.61504936001 2025-08-26,13:06:45.000,238,11070778,113165,0,1756213604,13885.839010949996,39.26569797000411,53033.64998496 2025-08-26,13:06:46.000,238,11070797,112925,0,1756213605,13885.818802019996,39.25159970999812,53033.58011376 2025-08-26,13:06:47.000,238,11070776,113005,0,1756213606,13885.785120469991,39.26569797000411,53033.5591524 2025-08-26,13:06:48.000,238,11070803,113165,0,1756213607,13885.77164785,39.25159970999812,53033.49626832001 2025-08-26,13:06:49.000,238,11070741,113125,0,1756213608,13885.785120469991,39.25159970999812,53033.51024256 2025-08-26,13:06:50.000,238,11070741,113045,0,1756213609,13885.81206571,39.21635406000132,53033.50325544 2025-08-26,13:06:51.000,238,11070774,113085,0,1756213610,13885.737966299996,39.25864884000475,53033.46133272 2025-08-26,13:06:52.000,238,11070828,113125,0,1756213611,13885.71102106,39.20930493000196,53033.545178160006 2025-08-26,13:06:53.000,238,11070822,113125,0,1756213612,13885.697548439995,39.21635406000132,53033.48928120001 2025-08-26,13:06:54.000,238,11070765,113285,0,1756213613,13885.60997641,39.20930493000196,53033.44037136 2025-08-26,13:06:55.000,238,11070843,113125,0,1756213614,13885.60997641,39.20930493000196,53033.41941000001 2025-08-26,13:06:56.000,238,11070819,113365,0,1756213615,13885.60997641,39.188157540003886,53033.426397120005 2025-08-26,13:06:57.000,238,11070768,113285,0,1756213616,13885.58976748,39.188157540003886,53033.3844744 2025-08-26,13:06:58.000,238,11070804,112765,0,1756213617,13885.576294859995,39.17405927999789,53033.34953880001 2025-08-26,13:06:59.000,238,11070761,113365,0,1756213618,13885.56282223999,39.16701014999853,53033.40543576 2025-08-26,13:07:00.000,238,11070767,113165,0,1756213619,13885.54934962,39.152911889999814,53033.41941000001 2025-08-26,13:07:01.000,238,11070775,113445,0,1756213620,13885.556085929995,39.145862760000455,53033.39844864001 2025-08-26,13:07:02.000,238,11070822,113165,0,1756213621,13885.54261330999,39.11061711000366,53033.37050016001 2025-08-26,13:07:03.000,238,11070817,113205,0,1756213622,13885.52240437999,39.138813630001096,53033.34953880001 2025-08-26,13:07:04.000,238,11070768,113325,0,1756213623,13885.50219544999,39.089469719998306,53033.36351304 2025-08-26,13:07:05.000,238,11070799,112925,0,1756213624,13885.48198651999,39.02602755000407,53033.33556456 2025-08-26,13:07:06.000,238,11070838,112885,0,1756213625,13885.4685139,38.99783102999936,53033.36351304 2025-08-26,13:07:07.000,238,11070777,113165,0,1756213626,13885.44156865999,38.93438885999785,53033.3146032 2025-08-26,13:07:08.000,238,11070760,113165,0,1756213627,13885.44830497,38.93438885999785,53033.307616080005 2025-08-26,13:07:09.000,238,11070771,112845,0,1756213628,13885.38094186999,38.89914321000106,53033.3146032 2025-08-26,13:07:10.000,238,11070740,113165,0,1756213629,13885.40115079999,38.913241469999775,53033.26569336 2025-08-26,13:07:11.000,238,11070801,113125,0,1756213630,13885.38094186999,38.927339729998494,53033.21678352 2025-08-26,13:07:12.000,238,11070796,113165,0,1756213631,13885.42135972999,38.87799582000298,53033.25171912001 2025-08-26,13:07:13.000,238,11070773,113445,0,1756213632,13885.42809604,38.906192340000416,53033.27966760001 2025-08-26,13:07:14.000,238,11070721,113005,0,1756213633,13885.40115079999,38.913241469999775,53033.28665472 2025-08-26,13:07:15.000,238,11070758,113205,0,1756213634,13885.40115079999,38.89914321000106,53033.28665472 2025-08-26,13:07:16.000,238,11070817,113325,0,1756213635,13885.42135972999,38.920290599999134,53033.23075776001 2025-08-26,13:07:17.000,238,11070814,113365,0,1756213636,13885.40115079999,38.906192340000416,53033.20280928001 2025-08-26,13:07:18.000,238,11070745,112965,0,1756213637,13885.367469249999,38.89914321000106,53033.188835040004 2025-08-26,13:07:19.000,238,11070814,113125,0,1756213638,13885.353996629994,38.87094669000362,53033.244732 2025-08-26,13:07:20.000,238,11070779,113205,0,1756213639,13885.320315079989,38.8568484300049,53033.209796400006 2025-08-26,13:07:21.000,238,11070767,113125,0,1756213640,13885.320315079989,38.86389756000426,53033.23774488 2025-08-26,13:07:22.000,238,11070719,112965,0,1756213641,13885.286633529999,38.82865191000019,53033.21678352 2025-08-26,13:07:23.000,238,11070777,113005,0,1756213642,13885.266424599999,38.82160278000083,53033.21678352 2025-08-26,13:07:24.000,238,11070801,113205,0,1756213643,13885.252951979994,38.82865191000019,53033.21678352 2025-08-26,13:07:25.000,238,11070782,113245,0,1756213644,13885.219270429989,38.82865191000019,53033.23075776001 2025-08-26,13:07:26.000,238,11070748,113165,0,1756213645,13885.192325189993,38.82865191000019,53033.188835040004 2025-08-26,13:07:27.000,238,11070805,113085,0,1756213646,13885.145171019998,38.84979929999827,53033.20280928001 2025-08-26,13:07:28.000,238,11070809,113285,0,1756213647,13885.151907329993,38.82865191000019,53033.20280928001 2025-08-26,13:07:29.000,238,11070750,112925,0,1756213648,13885.111489469993,38.82160278000083,53033.188835040004 2025-08-26,13:07:30.000,238,11070757,113165,0,1756213649,13885.064335299998,38.84979929999827,53033.16088656001 2025-08-26,13:07:31.000,238,11070744,112965,0,1756213650,13885.071071609993,38.81455365000147,53033.1748608 2025-08-26,13:07:32.000,238,11070761,113205,0,1756213651,13885.077807919988,38.82160278000083,53033.14691232 2025-08-26,13:07:33.000,238,11070780,112925,0,1756213652,13885.064335299998,38.786357130004035,53033.13293808001 2025-08-26,13:07:34.000,238,11070770,113165,0,1756213653,13885.064335299998,38.786357130004035,53033.188835040004 2025-08-26,13:07:35.000,238,11070756,113285,0,1756213654,13885.023917439998,38.80750452000211,53033.1748608 2025-08-26,13:07:36.000,238,11070805,113085,0,1756213655,13885.023917439998,38.80045539000275,53033.12595096 2025-08-26,13:07:37.000,238,11070795,113405,0,1756213656,13885.003708509998,38.82160278000083,53033.09800248 2025-08-26,13:07:38.000,238,11070739,113045,0,1756213657,13884.963290649997,38.82160278000083,53033.07704112 2025-08-26,13:07:39.000,238,11070799,113565,0,1756213658,13884.889191239992,38.80750452000211,53033.11197672001 2025-08-26,13:07:40.000,238,11070791,113085,0,1756213659,13884.895927550002,38.80750452000211,53033.09800248 2025-08-26,13:07:41.000,238,11070806,113325,0,1756213660,13884.889191239992,38.80750452000211,53033.08402824001 2025-08-26,13:07:42.000,238,11070803,113085,0,1756213661,13884.868982309992,38.779308000004676,53033.07704112 2025-08-26,13:07:43.000,238,11070782,113045,0,1756213662,13884.767937659992,38.779308000004676,53033.01415704001 2025-08-26,13:07:44.000,238,11070739,113445,0,1756213663,13884.767937659992,38.729964090001886,53033.021144160004 2025-08-26,13:07:45.000,238,11070774,113285,0,1756213664,13884.761201349997,38.729964090001886,53033.02813128 2025-08-26,13:07:46.000,238,11070826,113245,0,1756213665,13884.714047180001,38.70881670000381,53033.04909264 2025-08-26,13:07:47.000,238,11070825,113405,0,1756213666,13884.693838250001,38.70881670000381,53033.03511840001 2025-08-26,13:07:48.000,238,11070821,113285,0,1756213667,13884.660156699996,38.66652192000038,53033.021144160004 2025-08-26,13:07:49.000,238,11070797,113125,0,1756213668,13884.666893009991,38.65947279000102,53032.96524720001 2025-08-26,13:07:50.000,238,11070781,113085,0,1756213669,13884.687101939991,38.687669309998455,53033.042105520006 2025-08-26,13:07:51.000,238,11070835,113365,0,1756213670,13884.734256110001,38.70176757000445,53033.021144160004 2025-08-26,13:07:52.000,238,11070843,113325,0,1756213671,13884.693838250001,38.694718439997814,53032.98620856001 2025-08-26,13:07:53.000,238,11070762,113165,0,1756213672,13884.720783489996,38.71586583000317,53032.90935024 2025-08-26,13:07:54.000,238,11070828,113205,0,1756213673,13884.700574559996,38.744062350000604,53032.95127296 2025-08-26,13:07:55.000,238,11070825,113205,0,1756213674,13884.734256110001,38.77225886999804,53032.94428584001 2025-08-26,13:07:56.000,238,11070848,113245,0,1756213675,13884.767937659992,38.82160278000083,53032.9303116 2025-08-26,13:07:57.000,238,11070853,113245,0,1756213676,13884.740992419996,38.83570103999955,53032.9303116 2025-08-26,13:07:58.000,238,11070774,113285,0,1756213677,13884.754465040001,38.82160278000083,53032.95127296 2025-08-26,13:07:59.000,238,11070774,113445,0,1756213678,13884.781410279997,38.84275016999891,53032.99319568001 2025-08-26,13:08:00.000,238,11070758,113205,0,1756213679,13884.761201349997,38.8920940800017,53032.97922144 2025-08-26,13:08:01.000,238,11070857,112925,0,1756213680,13884.781410279997,38.88504495000234,53032.972234320005 2025-08-26,13:08:02.000,238,11070875,113325,0,1756213681,13884.774673970001,38.94143799000449,53033.00716992 2025-08-26,13:08:03.000,238,11070837,113165,0,1756213682,13884.781410279997,38.93438885999785,53032.95127296 2025-08-26,13:08:04.000,238,11070790,113085,0,1756213683,13884.788146589992,38.927339729998494,53032.97922144 2025-08-26,13:08:05.000,238,11070809,113245,0,1756213684,13884.808355519992,38.913241469999775,53032.972234320005 2025-08-26,13:08:06.000,238,11070817,113165,0,1756213685,13884.828564449992,38.969634510001924,53032.97922144 2025-08-26,13:08:07.000,238,11070817,113165,0,1756213686,13884.815091830002,39.01192928999808,53033.02813128 2025-08-26,13:08:08.000,238,11070838,113165,0,1756213687,13884.781410279997,39.096518849997665,53032.95127296 2025-08-26,13:08:09.000,238,11070810,113205,0,1756213688,13884.774673970001,39.089469719998306,53032.9303116 2025-08-26,13:08:10.000,238,11070819,113085,0,1756213689,13884.801619209997,39.11061711000366,53032.972234320005 2025-08-26,13:08:11.000,238,11070849,113045,0,1756213690,13884.767937659992,39.13176450000174,53032.96524720001 2025-08-26,13:08:12.000,238,11070847,113365,0,1756213691,13884.747728729992,39.152911889999814,53032.97922144 2025-08-26,13:08:13.000,238,11070823,113205,0,1756213692,13884.734256110001,39.138813630001096,53033.05607976 2025-08-26,13:08:14.000,238,11070759,113165,0,1756213693,13884.761201349997,39.13176450000174,53032.97922144 2025-08-26,13:08:15.000,238,11070738,113005,0,1756213694,13884.714047180001,39.145862760000455,53033.0001828 2025-08-26,13:08:16.000,238,11070857,113165,0,1756213695,13884.734256110001,39.15996101999917,53033.0001828 2025-08-26,13:08:17.000,238,11070787,113125,0,1756213696,13884.720783489996,39.152911889999814,53032.972234320005 2025-08-26,13:08:18.000,238,11070833,113245,0,1756213697,13884.700574559996,39.181108410004526,53032.99319568001 2025-08-26,13:08:19.000,238,11070784,113045,0,1756213698,13884.707310869991,39.17405927999789,53032.98620856001 2025-08-26,13:08:20.000,238,11070811,113245,0,1756213699,13884.720783489996,39.20930493000196,53033.06306688001 2025-08-26,13:08:21.000,238,11070856,113605,0,1756213700,13884.714047180001,39.2375014499994,53032.98620856001 2025-08-26,13:08:22.000,238,11070824,113005,0,1756213701,13884.693838250001,39.25864884000475,53033.03511840001 2025-08-26,13:08:23.000,238,11070788,113125,0,1756213702,13884.747728729992,39.25159970999812,53033.06306688001 2025-08-26,13:08:24.000,238,11070781,113045,0,1756213703,13884.761201349997,39.26569797000411,53033.07704112 2025-08-26,13:08:25.000,238,11070765,113285,0,1756213704,13884.767937659992,39.25864884000475,53033.03511840001 2025-08-26,13:08:26.000,238,11070800,113165,0,1756213705,13884.767937659992,39.28684536000219,53033.042105520006 2025-08-26,13:08:27.000,238,11070843,113165,0,1756213706,13884.767937659992,39.30799275000027,53032.98620856001 2025-08-26,13:08:28.000,238,11070754,113485,0,1756213707,13884.774673970001,39.30799275000027,53032.99319568001 2025-08-26,13:08:29.000,238,11070827,113165,0,1756213708,13884.767937659992,39.35733666000306,53033.02813128 2025-08-26,13:08:30.000,238,11070817,113005,0,1756213709,13884.740992419996,39.371434920001775,53032.97922144 2025-08-26,13:08:31.000,238,11070829,113165,0,1756213710,13884.774673970001,39.3502875300037,53033.05607976 2025-08-26,13:08:32.000,238,11070767,113245,0,1756213711,13884.707310869991,39.371434920001775,53033.00716992 2025-08-26,13:08:33.000,238,11070793,113285,0,1756213712,13884.754465040001,39.378484050001134,53033.04909264 2025-08-26,13:08:34.000,238,11070770,113125,0,1756213713,13884.767937659992,39.40668056999857,53033.07704112 2025-08-26,13:08:35.000,238,11070783,112645,0,1756213714,13884.727519799992,39.41372969999793,53033.07704112 2025-08-26,13:08:36.000,238,11070820,113005,0,1756213715,13884.734256110001,39.364385790002416,53033.042105520006 2025-08-26,13:08:37.000,238,11070825,113245,0,1756213716,13884.767937659992,39.378484050001134,53033.1049896 2025-08-26,13:08:38.000,238,11070823,113645,0,1756213717,13884.808355519992,39.39963143999921,53033.07704112 2025-08-26,13:08:39.000,238,11070802,113125,0,1756213718,13884.821828139997,39.44192622000264,53033.13293808001 2025-08-26,13:08:40.000,238,11070801,113125,0,1756213719,13884.801619209997,39.491270129998156,53033.091015360005 2025-08-26,13:08:41.000,238,11070816,113405,0,1756213720,13884.835300760002,39.44192622000264,53033.09800248 2025-08-26,13:08:42.000,238,11070805,113085,0,1756213721,13884.855509690002,39.49831926000479,53033.03511840001 2025-08-26,13:08:43.000,238,11070842,113245,0,1756213722,13884.808355519992,39.50536839000415,53033.12595096 2025-08-26,13:08:44.000,238,11070756,113245,0,1756213723,13884.842037069997,39.561761429999024,53033.07704112 2025-08-26,13:08:45.000,238,11070836,113125,0,1756213724,13884.821828139997,39.554712299999665,53033.09800248 2025-08-26,13:08:46.000,238,11070825,112805,0,1756213725,13884.828564449992,39.57585968999774,53033.07704112 2025-08-26,13:08:47.000,238,11070811,113245,0,1756213726,13884.902663859997,39.57585968999774,53033.139925200005 2025-08-26,13:08:48.000,238,11070802,112925,0,1756213727,13884.889191239992,39.56881055999838,53033.13293808001 2025-08-26,13:08:49.000,238,11070803,113045,0,1756213728,13884.902663859997,39.62520360000053,53033.091015360005 2025-08-26,13:08:50.000,238,11070837,112805,0,1756213729,13884.889191239992,39.64635098999861,53033.12595096 2025-08-26,13:08:51.000,238,11070793,113045,0,1756213730,13884.943081719997,39.63930185999925,53033.139925200005 2025-08-26,13:08:52.000,238,11070736,113205,0,1756213731,13884.983499579997,39.68159664000268,53033.13293808001 2025-08-26,13:08:53.000,238,11070803,113165,0,1756213732,13885.050862679993,39.71684228999948,53033.188835040004 2025-08-26,13:08:54.000,238,11070782,113165,0,1756213733,13885.071071609993,39.6956949000014,53033.19582216 2025-08-26,13:08:55.000,238,11070730,113125,0,1756213734,13885.118225779988,39.73798968000483,53033.14691232 2025-08-26,13:08:56.000,238,11070811,113445,0,1756213735,13885.219270429989,39.76618620000227,53033.22377064 2025-08-26,13:08:57.000,238,11070824,113085,0,1756213736,13885.313578769994,39.80143184999906,53033.258706240005 2025-08-26,13:08:58.000,238,11070799,113245,0,1756213737,13885.36073293999,39.836677500003134,53033.23075776001 2025-08-26,13:08:59.000,238,11070729,112885,0,1756213738,13885.42809604,39.822579240004416,53033.27966760001 2025-08-26,13:09:00.000,238,11070774,113085,0,1756213739,13885.48872283,39.85077576000185,53033.307616080005 2025-08-26,13:09:01.000,238,11070793,113205,0,1756213740,13885.50893176,39.907168800004,53033.34953880001 2025-08-26,13:09:02.000,238,11070767,113045,0,1756213741,13885.60324009999,39.90011967000464,53033.39146152 2025-08-26,13:09:03.000,238,11070834,113445,0,1756213742,13885.56282223999,39.92831619000208,53033.41941000001 2025-08-26,13:09:04.000,238,11070800,113125,0,1756213743,13885.65039427,39.956512709999515,53033.41242288 2025-08-26,13:09:05.000,238,11070760,113085,0,1756213744,13885.66386688999,39.93536532000144,53033.44037136 2025-08-26,13:09:06.000,238,11070780,113085,0,1756213745,13885.697548439995,39.97766010000487,53033.49626832001 2025-08-26,13:09:07.000,238,11070749,113125,0,1756213746,13885.64365795999,39.99175836000359,53033.53120392 2025-08-26,13:09:08.000,238,11070831,113285,0,1756213747,13885.677339509995,40.01995488000102,53033.524216800004 2025-08-26,13:09:09.000,238,11070825,113325,0,1756213748,13885.717757369996,40.01995488000102,53033.475306960005 2025-08-26,13:09:10.000,238,11070806,113125,0,1756213749,13885.73122999,40.01995488000102,53033.51722968001 2025-08-26,13:09:11.000,238,11070799,113285,0,1756213750,13885.73122999,40.03405313999974,53033.48928120001 2025-08-26,13:09:12.000,238,11070722,113205,0,1756213751,13885.758175229996,40.07634792000317,53033.58011376 2025-08-26,13:09:13.000,238,11070790,113125,0,1756213752,13885.79185678,40.10454444000061,53033.60806224 2025-08-26,13:09:14.000,238,11070771,112845,0,1756213753,13885.818802019996,40.11159356999997,53033.60107512 2025-08-26,13:09:15.000,238,11070798,113005,0,1756213754,13885.839010949996,40.125691829998686,53033.60806224 2025-08-26,13:09:16.000,238,11070770,113085,0,1756213755,13885.919846669996,40.1538883500034,53033.62203648 2025-08-26,13:09:17.000,238,11070766,113205,0,1756213756,13885.906374049991,40.182084870000836,53033.6988948 2025-08-26,13:09:18.000,238,11070828,113445,0,1756213757,13885.946791909992,40.175035740001476,53033.67094632 2025-08-26,13:09:19.000,238,11070784,113245,0,1756213758,13885.980473459997,40.196183129999554,53033.67793344 2025-08-26,13:09:20.000,238,11070801,112965,0,1756213759,13885.973737150001,40.196183129999554,53033.64998496 2025-08-26,13:09:21.000,238,11070800,113325,0,1756213760,13885.987209769992,40.189134000000195,53033.712869040006 2025-08-26,13:09:22.000,238,11070754,113045,0,1756213761,13885.980473459997,40.189134000000195,53033.73383040001 2025-08-26,13:09:23.000,238,11070823,113125,0,1756213762,13886.007418699992,40.175035740001476,53033.74081752 2025-08-26,13:09:24.000,238,11070787,113045,0,1756213763,13886.007418699992,40.175035740001476,53033.74081752 2025-08-26,13:09:25.000,238,11070759,113005,0,1756213764,13886.007418699992,40.16798661000212,53033.768766 2025-08-26,13:09:26.000,238,11070828,112925,0,1756213765,13885.987209769992,40.14683922000404,53033.768766 2025-08-26,13:09:27.000,238,11070821,113165,0,1756213766,13886.007418699992,40.16798661000212,53033.73383040001 2025-08-26,13:09:28.000,238,11070791,113125,0,1756213767,13886.020891319997,40.16798661000212,53033.761778880005 2025-08-26,13:09:29.000,238,11070763,113245,0,1756213768,13885.993946080001,40.1538883500034,53033.761778880005 2025-08-26,13:09:30.000,238,11070839,113245,0,1756213769,13886.034363940002,40.189134000000195,53033.810688720005 2025-08-26,13:09:31.000,238,11070819,112805,0,1756213770,13885.973737150001,40.196183129999554,53033.80370160001 2025-08-26,13:09:32.000,238,11070798,113125,0,1756213771,13885.960264529996,40.189134000000195,53033.82466296001 2025-08-26,13:09:33.000,238,11070744,113125,0,1756213772,13885.919846669996,40.16798661000212,53033.810688720005 2025-08-26,13:09:34.000,238,11070806,113125,0,1756213773,13885.940055599996,40.125691829998686,53033.859598560004 2025-08-26,13:09:35.000,238,11070756,113045,0,1756213774,13885.859219879996,40.16093748000276,53033.83165008001 2025-08-26,13:09:36.000,238,11070792,113245,0,1756213775,13885.859219879996,40.14683922000404,53033.810688720005 2025-08-26,13:09:37.000,238,11070835,113125,0,1756213776,13885.852483570001,40.132740959998046,53033.78972736 2025-08-26,13:09:38.000,238,11070811,113205,0,1756213777,13885.872692500001,40.08339705000253,53033.79671448 2025-08-26,13:09:39.000,238,11070745,112965,0,1756213778,13885.83227464,40.09749531000125,53033.81767584 2025-08-26,13:09:40.000,238,11070759,113125,0,1756213779,13885.872692500001,40.14683922000404,53033.83165008001 2025-08-26,13:09:41.000,238,11070829,113165,0,1756213780,13885.852483570001,40.16798661000212,53033.86658568 2025-08-26,13:09:42.000,238,11070825,112965,0,1756213781,13885.818802019996,40.10454444000061,53033.79671448 2025-08-26,13:09:43.000,238,11070763,113165,0,1756213782,13885.805329399991,40.13979009000468,53033.74081752 2025-08-26,13:09:44.000,238,11070733,113085,0,1756213783,13885.818802019996,40.16093748000276,53033.74081752 2025-08-26,13:09:45.000,238,11070822,113245,0,1756213784,13885.865956189991,40.16798661000212,53033.78972736 2025-08-26,13:09:46.000,238,11070723,113125,0,1756213785,13885.859219879996,40.196183129999554,53033.78274024001 2025-08-26,13:09:47.000,238,11070770,113445,0,1756213786,13885.818802019996,40.189134000000195,53033.70588192001 2025-08-26,13:09:48.000,238,11070709,112965,0,1756213787,13885.83227464,40.21028138999827,53033.77575312 2025-08-26,13:09:49.000,238,11070792,113165,0,1756213788,13885.865956189991,40.21028138999827,53033.74780464 2025-08-26,13:09:50.000,238,11070805,113245,0,1756213789,13885.946791909992,40.2525761700017,53033.74780464 2025-08-26,13:09:51.000,238,11070827,113285,0,1756213790,13885.906374049991,40.27372355999978,53033.78274024001 2025-08-26,13:09:52.000,238,11070770,113445,0,1756213791,13885.946791909992,40.28077268999914,53033.810688720005 2025-08-26,13:09:53.000,238,11070797,113285,0,1756213792,13885.980473459997,40.30192008000449,53033.80370160001 2025-08-26,13:09:54.000,238,11070774,113085,0,1756213793,13885.993946080001,40.34421486000065,53033.81767584 2025-08-26,13:09:55.000,238,11070768,113085,0,1756213794,13886.007418699992,40.38650964000408,53033.78274024001 2025-08-26,13:09:56.000,238,11070747,113085,0,1756213795,13886.061309179997,40.414706160001515,53033.810688720005 2025-08-26,13:09:57.000,238,11070760,113245,0,1756213796,13886.047836559992,40.421755290000874,53033.810688720005 2025-08-26,13:09:58.000,238,11070819,113325,0,1756213797,13886.007418699992,40.44290267999895,53033.83165008001 2025-08-26,13:09:59.000,238,11070766,113325,0,1756213798,13886.020891319997,40.471099200003664,53033.768766 2025-08-26,13:10:00.000,238,11070758,113285,0,1756213799,13886.088254419992,40.47814833000302,53033.8386372 2025-08-26,13:10:01.000,238,11070775,112925,0,1756213800,13886.041100249997,40.48519746000238,53033.78972736 2025-08-26,13:10:02.000,238,11070825,113325,0,1756213801,13886.061309179997,40.52749223999854,53033.81767584 2025-08-26,13:10:03.000,238,11070788,113525,0,1756213802,13886.041100249997,40.55568876000325,53033.81767584 2025-08-26,13:10:04.000,238,11070783,113125,0,1756213803,13886.041100249997,40.54863963000389,53033.86658568 2025-08-26,13:10:05.000,238,11070739,113365,0,1756213804,13886.068045489992,40.597983539999404,53033.80370160001 2025-08-26,13:10:06.000,238,11070742,113085,0,1756213805,13886.088254419992,40.56978702000197,53033.82466296001 2025-08-26,13:10:07.000,238,11070742,113125,0,1756213806,13886.074781800002,40.590934410000045,53033.859598560004 2025-08-26,13:10:08.000,238,11070758,113125,0,1756213807,13886.020891319997,40.62618006000412,53033.768766 2025-08-26,13:10:09.000,238,11070825,112845,0,1756213808,13886.000682389997,40.633229190003476,53033.83165008001 2025-08-26,13:10:10.000,238,11070794,113445,0,1756213809,13885.960264529996,40.633229190003476,53033.78274024001 2025-08-26,13:10:11.000,238,11070816,113085,0,1756213810,13885.946791909992,40.65437658000155,53033.77575312 2025-08-26,13:10:12.000,238,11070786,113045,0,1756213811,13885.913110360001,40.647327450002194,53033.78274024001 2025-08-26,13:10:13.000,238,11070763,113285,0,1756213812,13885.913110360001,40.65437658000155,53033.768766 2025-08-26,13:10:14.000,238,11070815,113005,0,1756213813,13885.886165119991,40.65437658000155,53033.761778880005 2025-08-26,13:10:15.000,238,11070819,113045,0,1756213814,13885.886165119991,40.647327450002194,53033.71985616 2025-08-26,13:10:16.000,238,11070697,113165,0,1756213815,13885.899637739996,40.66847484000027,53033.8386372 2025-08-26,13:10:17.000,238,11070764,113205,0,1756213816,13885.879428809996,40.66847484000027,53033.81767584 2025-08-26,13:10:18.000,238,11070698,113085,0,1756213817,13885.852483570001,40.7107696200037,53033.810688720005 2025-08-26,13:10:19.000,238,11070778,112965,0,1756213818,13885.83227464,40.73896614000114,53033.74780464 2025-08-26,13:10:20.000,238,11070741,113205,0,1756213819,13885.859219879996,40.71781875000306,53033.74780464 2025-08-26,13:10:21.000,238,11070753,113125,0,1756213820,13885.81206571,40.68962222999835,53033.79671448 2025-08-26,13:10:22.000,238,11070768,113005,0,1756213821,13885.818802019996,40.69667135999771,53033.74780464 2025-08-26,13:10:23.000,238,11070747,113125,0,1756213822,13885.825538329991,40.69667135999771,53033.82466296001 2025-08-26,13:10:24.000,238,11070845,113045,0,1756213823,13885.852483570001,40.68962222999835,53033.79671448 2025-08-26,13:10:25.000,238,11070719,113005,0,1756213824,13885.913110360001,40.7460152700005,53033.78972736 2025-08-26,13:10:26.000,238,11070765,113085,0,1756213825,13885.973737150001,40.73896614000114,53033.74780464 2025-08-26,13:10:27.000,238,11070767,113325,0,1756213826,13886.027627629992,40.73191701000178,53033.75479176001 2025-08-26,13:10:28.000,238,11070727,113205,0,1756213827,13886.054572870002,40.76011352999922,53033.82466296001 2025-08-26,13:10:29.000,238,11070795,113245,0,1756213828,13886.101727039997,40.767162659998576,53033.87357280001 2025-08-26,13:10:30.000,238,11070754,113285,0,1756213829,13886.189299069993,40.816506570001366,53033.84562432 2025-08-26,13:10:31.000,238,11070773,113125,0,1756213830,13886.209507999993,40.80240831000265,53033.859598560004 2025-08-26,13:10:32.000,238,11070788,113045,0,1756213831,13886.196035380002,40.872899610003515,53033.88754704 2025-08-26,13:10:33.000,238,11070783,113325,0,1756213832,13886.270134789993,40.879948740002874,53033.943444 2025-08-26,13:10:34.000,238,11070786,113205,0,1756213833,13886.303816339998,40.85175221999816,53033.978379600005 2025-08-26,13:10:35.000,238,11070737,113285,0,1756213834,13886.276871100003,40.91519438999967,53033.98536672 2025-08-26,13:10:36.000,238,11070786,113285,0,1756213835,13886.249925859993,40.90814526000031,53034.027289440004 2025-08-26,13:10:37.000,238,11070791,113285,0,1756213836,13886.310552649993,40.88699787000223,53033.992353839996 2025-08-26,13:10:38.000,238,11070823,113165,0,1756213837,13886.270134789993,40.97863656000118,53034.048250800006 2025-08-26,13:10:39.000,238,11070867,113165,0,1756213838,13886.256662170003,40.999783949999255,53034.03427656 2025-08-26,13:10:40.000,238,11070764,113365,0,1756213839,13886.297080029988,41.03502960000333,53034.07619928 2025-08-26,13:10:41.000,238,11070721,113125,0,1756213840,13886.290343719993,41.049127860002045,53034.0831864 2025-08-26,13:10:42.000,238,11070747,113165,0,1756213841,13886.310552649993,41.105520900004194,53034.097160640005 2025-08-26,13:10:43.000,238,11070840,113125,0,1756213842,13886.337497889988,41.11961916000291,53034.11113488 2025-08-26,13:10:44.000,238,11070792,113085,0,1756213843,13886.377915749988,41.14781568000035,53034.13209624 2025-08-26,13:10:45.000,238,11070713,113205,0,1756213844,13886.344234199998,41.14076655000099,53034.1530576 2025-08-26,13:10:46.000,238,11070749,113285,0,1756213845,13886.337497889988,41.16191393999907,53034.1530576 2025-08-26,13:10:47.000,238,11070730,113285,0,1756213846,13886.337497889988,41.15486480999971,53034.16703184001 2025-08-26,13:10:48.000,238,11070734,113445,0,1756213847,13886.303816339998,41.2042087200025,53034.215941680006 2025-08-26,13:10:49.000,238,11070752,113045,0,1756213848,13886.310552649993,41.24650349999865,53034.25087728 2025-08-26,13:10:50.000,238,11070763,112885,0,1756213849,13886.317288959988,41.26060176000465,53034.24389016 2025-08-26,13:10:51.000,238,11070797,113445,0,1756213850,13886.303816339998,41.225356110000575,53034.30677424001 2025-08-26,13:10:52.000,238,11070700,113245,0,1756213851,13886.330761579993,41.239454369999294,53034.313761360005 2025-08-26,13:10:53.000,238,11070770,113325,0,1756213852,13886.317288959988,41.239454369999294,53034.28581288001 2025-08-26,13:10:54.000,238,11070762,113325,0,1756213853,13886.324025269998,41.225356110000575,53034.34170984 2025-08-26,13:10:55.000,238,11070807,113205,0,1756213854,13886.290343719993,41.225356110000575,53034.34170984 2025-08-26,13:10:56.000,238,11070783,113285,0,1756213855,13886.297080029988,41.25355262999801,53034.327735599996 2025-08-26,13:10:57.000,238,11070805,113285,0,1756213856,13886.303816339998,41.25355262999801,53034.327735599996 2025-08-26,13:10:58.000,238,11070760,113165,0,1756213857,13886.297080029988,41.288798280002084,53034.32074848 2025-08-26,13:10:59.000,238,11070745,112965,0,1756213858,13886.324025269998,41.31699479999952,53034.313761360005 2025-08-26,13:11:00.000,238,11070791,112965,0,1756213859,13886.324025269998,41.32404392999888,53034.362671200004 2025-08-26,13:11:01.000,238,11070760,113085,0,1756213860,13886.344234199998,41.3028965400008,53034.327735599996 2025-08-26,13:11:02.000,238,11070781,113085,0,1756213861,13886.364443129998,41.338142190004874,53034.35568408001 2025-08-26,13:11:03.000,238,11070800,112925,0,1756213862,13886.364443129998,41.36633871000231,53034.36965832 2025-08-26,13:11:04.000,238,11070767,113325,0,1756213863,13886.398124679989,41.35928958000295,53034.432542400005 2025-08-26,13:11:05.000,238,11070765,113245,0,1756213864,13886.384652059998,41.35928958000295,53034.41158104 2025-08-26,13:11:06.000,238,11070743,113365,0,1756213865,13886.431806229994,41.34519132000423,53034.467478 2025-08-26,13:11:07.000,238,11070824,113205,0,1756213866,13886.485696709999,41.38748610000039,53034.48843936 2025-08-26,13:11:08.000,238,11070725,113125,0,1756213867,13886.553059809994,41.415682619997824,53034.47446512001 2025-08-26,13:11:09.000,238,11070747,113245,0,1756213868,13886.532850879994,41.44387914000254,53034.5373492 2025-08-26,13:11:10.000,238,11070760,113245,0,1756213869,13886.573268739994,41.49322304999805,53034.54433632001 2025-08-26,13:11:11.000,238,11070742,113365,0,1756213870,13886.58000504999,41.48617391999869,53034.56529768 2025-08-26,13:11:12.000,238,11070799,113165,0,1756213871,13886.573268739994,41.52141957000276,53034.56529768 2025-08-26,13:11:13.000,238,11070772,113405,0,1756213872,13886.58000504999,41.62010739000107,53034.63516888 2025-08-26,13:11:14.000,238,11070820,113085,0,1756213873,13886.58000504999,41.634205649999785,53034.62119464001 2025-08-26,13:11:15.000,238,11070801,113085,0,1756213874,13886.613686599994,41.65535303999786,53034.61420752 2025-08-26,13:11:16.000,238,11070751,113285,0,1756213875,13886.64063183999,41.69764782000129,53034.649143120005 2025-08-26,13:11:17.000,238,11070820,113245,0,1756213876,13886.64736815,41.66945130000386,53034.68407872 2025-08-26,13:11:18.000,238,11070763,113205,0,1756213877,13886.62715922,41.66945130000386,53034.70504008 2025-08-26,13:11:19.000,238,11070762,113205,0,1756213878,13886.62042290999,41.690598690001934,53034.69106584001 2025-08-26,13:11:20.000,238,11070759,113285,0,1756213879,13886.64063183999,41.71879520999937,53034.767924160005 2025-08-26,13:11:21.000,238,11070780,113085,0,1756213880,13886.68104969999,41.73289346999809,53034.80984688001 2025-08-26,13:11:22.000,238,11070788,113125,0,1756213881,13886.70799494,41.78223738000088,53034.7818984 2025-08-26,13:11:23.000,238,11070783,113325,0,1756213882,13886.72146755999,41.817483029997675,53034.77491128 2025-08-26,13:11:24.000,238,11070779,113125,0,1756213883,13886.72146755999,41.82453216000431,53034.767924160005 2025-08-26,13:11:25.000,238,11070800,113205,0,1756213884,13886.74167648999,41.84567955000239,53034.830808239996 2025-08-26,13:11:26.000,238,11070779,113085,0,1756213885,13886.78209434999,41.866826940000465,53034.82382112 2025-08-26,13:11:27.000,238,11070720,113205,0,1756213886,13886.68104969999,41.859777810001106,53034.82382112 2025-08-26,13:11:28.000,238,11070780,113325,0,1756213887,13886.755149109995,41.88092519999918,53034.87971808001 2025-08-26,13:11:29.000,238,11070742,113285,0,1756213888,13886.72820387,41.88092519999918,53034.87273096 2025-08-26,13:11:30.000,238,11070774,113205,0,1756213889,13886.714731249995,41.852728680001746,53034.87971808001 2025-08-26,13:11:31.000,238,11070780,113245,0,1756213890,13886.72146755999,41.909121720003895,53034.90067944 2025-08-26,13:11:32.000,238,11070811,113285,0,1756213891,13886.755149109995,41.93026911000197,53034.96356352 2025-08-26,13:11:33.000,238,11070718,113085,0,1756213892,13886.74167648999,41.95846562999941,53034.92862792001 2025-08-26,13:11:34.000,238,11070810,113205,0,1756213893,13886.68104969999,41.93731824000133,53034.9216408 2025-08-26,13:11:35.000,238,11070816,113045,0,1756213894,13886.68778601,41.93026911000197,53034.95657640001 2025-08-26,13:11:36.000,238,11070773,113205,0,1756213895,13886.714731249995,41.93026911000197,53034.95657640001 2025-08-26,13:11:37.000,238,11070713,113125,0,1756213896,13886.734940179995,41.95141650000005,53034.97753776001 2025-08-26,13:11:38.000,238,11070765,113205,0,1756213897,13886.70799494,41.98666215000412,53034.984524880005 2025-08-26,13:11:39.000,238,11070780,113085,0,1756213898,13886.734940179995,41.97256388999813,53034.984524880005 2025-08-26,13:11:40.000,238,11070749,113365,0,1756213899,13886.694522319995,42.036006059999636,53034.94958928 2025-08-26,13:11:41.000,238,11070752,113445,0,1756213900,13886.70125862999,42.02895693000028,53034.984524880005 2025-08-26,13:11:42.000,238,11070765,113485,0,1756213901,13886.714731249995,42.0078095400022,53034.998499119996 2025-08-26,13:11:43.000,238,11070732,113285,0,1756213902,13886.68778601,42.02190780000092,53035.00548624001 2025-08-26,13:11:44.000,238,11070782,113085,0,1756213903,13886.62042290999,42.07125171000371,53035.01247336 2025-08-26,13:11:45.000,238,11070724,113165,0,1756213904,13886.58000504999,42.06420258000435,53034.991512 2025-08-26,13:11:46.000,238,11070749,113445,0,1756213905,13886.526114569999,42.07125171000371,53034.94958928 2025-08-26,13:11:47.000,238,11070748,113445,0,1756213906,13886.492433019994,42.085349970002426,53034.935615040005 2025-08-26,13:11:48.000,238,11070779,113245,0,1756213907,13886.445278849998,42.099448230001144,53034.95657640001 2025-08-26,13:11:49.000,238,11070811,113285,0,1756213908,13886.438542539989,42.07125171000371,53034.90067944 2025-08-26,13:11:50.000,238,11070691,113085,0,1756213909,13886.371179439993,42.06420258000435,53034.92862792001 2025-08-26,13:11:51.000,238,11070724,113365,0,1756213910,13886.337497889988,42.099448230001144,53034.92862792001 2025-08-26,13:11:52.000,238,11070718,113125,0,1756213911,13886.344234199998,42.11354648999986,53034.90766656001 2025-08-26,13:11:53.000,238,11070722,113605,0,1756213912,13886.303816339998,42.12764474999858,53034.90766656001 2025-08-26,13:11:54.000,238,11070738,113245,0,1756213913,13886.297080029988,42.16993953000201,53034.91465368 2025-08-26,13:11:55.000,238,11070719,113245,0,1756213914,13886.276871100003,42.23338170000352,53034.8517696 2025-08-26,13:11:56.000,238,11070741,113245,0,1756213915,13886.249925859993,42.22633257000416,53034.82382112 2025-08-26,13:11:57.000,238,11070694,113005,0,1756213916,13886.209507999993,42.23338170000352,53034.84478248 2025-08-26,13:11:58.000,238,11070780,112765,0,1756213917,13886.222980619998,42.19108692000009,53034.816834000005 2025-08-26,13:11:59.000,238,11070753,113085,0,1756213918,13886.182562759997,42.22633257000416,53034.79587264 2025-08-26,13:12:00.000,238,11070718,113125,0,1756213919,13886.182562759997,42.24747996000224,53034.80984688001 2025-08-26,13:12:01.000,238,11070762,113125,0,1756213920,13886.216244310002,42.24747996000224,53034.75394992 2025-08-26,13:12:02.000,238,11070686,113365,0,1756213921,13886.155617520002,42.19813604999945,53034.7818984 2025-08-26,13:12:03.000,238,11070783,113245,0,1756213922,13886.155617520002,42.2192834400048,53034.73298856 2025-08-26,13:12:04.000,238,11070753,113245,0,1756213923,13886.121935969997,42.212234309998166,53034.80285976 2025-08-26,13:12:05.000,238,11070744,113365,0,1756213924,13886.121935969997,42.212234309998166,53034.77491128 2025-08-26,13:12:06.000,238,11070701,113285,0,1756213925,13886.088254419992,42.22633257000416,53034.719014320006 2025-08-26,13:12:07.000,238,11070699,113085,0,1756213926,13886.061309179997,42.2545290900016,53034.73298856 2025-08-26,13:12:08.000,238,11070759,113245,0,1756213927,13886.068045489992,42.2192834400048,53034.6770916 2025-08-26,13:12:09.000,238,11070722,113285,0,1756213928,13886.027627629992,42.23338170000352,53034.70504008 2025-08-26,13:12:10.000,238,11070724,113085,0,1756213929,13886.041100249997,42.23338170000352,53034.67010448001 2025-08-26,13:12:11.000,238,11070772,113445,0,1756213930,13885.993946080001,42.261578220000956,53034.649143120005 2025-08-26,13:12:12.000,238,11070766,113325,0,1756213931,13885.967000839992,42.29682386999775,53034.62119464001 2025-08-26,13:12:13.000,238,11070712,113165,0,1756213932,13885.980473459997,42.310922130003746,53034.649143120005 2025-08-26,13:12:14.000,238,11070825,113365,0,1756213933,13885.987209769992,42.317971260003105,53034.6072204 2025-08-26,13:12:15.000,238,11070748,113245,0,1756213934,13885.993946080001,42.3532169099999,53034.58625904 2025-08-26,13:12:16.000,238,11070703,113365,0,1756213935,13885.980473459997,42.38141343000461,53034.56529768 2025-08-26,13:12:17.000,238,11070778,113085,0,1756213936,13886.007418699992,42.41665908000141,53034.56529768 2025-08-26,13:12:18.000,238,11070752,113085,0,1756213937,13886.020891319997,42.43780646999949,53034.59324616001 2025-08-26,13:12:19.000,238,11070790,113205,0,1756213938,13886.027627629992,42.47305212000356,53034.54433632001 2025-08-26,13:12:20.000,238,11070775,113285,0,1756213939,13886.041100249997,42.494199510001636,53034.58625904 2025-08-26,13:12:21.000,238,11070764,113125,0,1756213940,13886.081518109997,42.53649428999779,53034.55831056 2025-08-26,13:12:22.000,238,11070777,113365,0,1756213941,13886.135408590002,42.59288732999994,53034.58625904 2025-08-26,13:12:23.000,238,11070781,113245,0,1756213942,13886.135408590002,42.62813298000401,53034.55831056 2025-08-26,13:12:24.000,238,11070817,112965,0,1756213943,13886.175826450002,42.677476889999525,53034.55831056 2025-08-26,13:12:25.000,238,11070726,113285,0,1756213944,13886.202771689997,42.7127225400036,53034.54433632001 2025-08-26,13:12:26.000,238,11070769,113285,0,1756213945,13886.236453240002,42.76206644999911,53034.551323440006 2025-08-26,13:12:27.000,238,11070772,113285,0,1756213946,13886.270134789993,42.79731210000318,53034.57927192 2025-08-26,13:12:28.000,238,11070762,113165,0,1756213947,13886.249925859993,42.82550862000062,53034.59324616001 2025-08-26,13:12:29.000,238,11070728,113405,0,1756213948,13886.290343719993,42.853705139998056,53034.59324616001 2025-08-26,13:12:30.000,238,11070773,113325,0,1756213949,13886.263398479998,42.81845949000126,53034.61420752 2025-08-26,13:12:31.000,238,11070779,113285,0,1756213950,13886.243189549998,42.76911557999847,53034.551323440006 2025-08-26,13:12:32.000,238,11070766,113285,0,1756213951,13886.249925859993,42.74796819000039,53034.61420752 2025-08-26,13:12:33.000,238,11070820,113165,0,1756213952,13886.263398479998,42.74796819000039,53034.59324616001 2025-08-26,13:12:34.000,238,11070783,113125,0,1756213953,13886.256662170003,42.677476889999525,53034.62119464001 2025-08-26,13:12:35.000,238,11070803,113085,0,1756213954,13886.229716929993,42.65632950000145,53034.57228480001 2025-08-26,13:12:36.000,238,11070756,113245,0,1756213955,13886.155617520002,42.65632950000145,53034.61420752 2025-08-26,13:12:37.000,238,11070833,113085,0,1756213956,13886.121935969997,42.64223124000273,53034.5373492 2025-08-26,13:12:38.000,238,11070761,113165,0,1756213957,13886.094990730002,42.59288732999994,53034.52337496001 2025-08-26,13:12:39.000,238,11070854,113485,0,1756213958,13886.074781800002,42.62108385000465,53034.530362080004 2025-08-26,13:12:40.000,238,11070781,113325,0,1756213959,13886.034363940002,42.62813298000401,53034.51638784 2025-08-26,13:12:41.000,238,11070699,113325,0,1756213960,13886.041100249997,42.64928037000209,53034.5373492 2025-08-26,13:12:42.000,238,11070780,113285,0,1756213961,13886.014155010002,42.62108385000465,53034.5373492 2025-08-26,13:12:43.000,238,11070728,113245,0,1756213962,13885.946791909992,42.64223124000273,53034.467478 2025-08-26,13:12:44.000,238,11070780,113245,0,1756213963,13885.960264529996,42.58583820000058,53034.46049088 2025-08-26,13:12:45.000,238,11070772,113005,0,1756213964,13885.906374049991,42.60698558999866,53034.432542400005 2025-08-26,13:12:46.000,238,11070773,113485,0,1756213965,13885.886165119991,42.62813298000401,53034.3976068 2025-08-26,13:12:47.000,238,11070738,113485,0,1756213966,13885.839010949996,42.59288732999994,53034.383632560006 2025-08-26,13:12:48.000,238,11070742,113245,0,1756213967,13885.845747259991,42.62108385000465,53034.41158104 2025-08-26,13:12:49.000,238,11070751,113245,0,1756213968,13885.79185678,42.58583820000058,53034.35568408001 2025-08-26,13:12:50.000,238,11070752,113205,0,1756213969,13885.74470260999,42.57173994000186,53034.34170984 2025-08-26,13:12:51.000,238,11070719,113325,0,1756213970,13885.70428474999,42.494199510001636,53034.28581288001 2025-08-26,13:12:52.000,238,11070770,113125,0,1756213971,13885.697548439995,42.501248640000995,53034.28581288001 2025-08-26,13:12:53.000,238,11070720,113245,0,1756213972,13885.6706032,42.43780646999949,53034.264851520005 2025-08-26,13:12:54.000,238,11070724,113405,0,1756213973,13885.636921649995,42.42370821000077,53034.25087728 2025-08-26,13:12:55.000,238,11070772,113085,0,1756213974,13885.65039427,42.45895386000484,53034.22991592 2025-08-26,13:12:56.000,238,11070812,113405,0,1756213975,13885.64365795999,42.4660029900042,53034.194980320004 2025-08-26,13:12:57.000,238,11070719,113285,0,1756213976,13885.58303116999,42.451904729998205,53034.194980320004 2025-08-26,13:12:58.000,238,11070758,113165,0,1756213977,13885.60324009999,42.47305212000356,53034.194980320004 2025-08-26,13:12:59.000,238,11070771,113085,0,1756213978,13885.636921649995,42.45895386000484,53034.17401896 2025-08-26,13:13:00.000,238,11070723,113085,0,1756213979,13885.58976748,42.47305212000356,53034.13209624 2025-08-26,13:13:01.000,238,11070730,113325,0,1756213980,13885.60324009999,42.48010125000292,53034.13209624 2025-08-26,13:13:02.000,238,11070759,113165,0,1756213981,13885.56955855,42.494199510001636,53034.06222504 2025-08-26,13:13:03.000,238,11070757,113085,0,1756213982,13885.54261330999,42.4660029900042,53034.048250800006 2025-08-26,13:13:04.000,238,11070781,112965,0,1756213983,13885.58303116999,42.48010125000292,53034.05523792 2025-08-26,13:13:05.000,238,11070769,113245,0,1756213984,13885.58303116999,42.47305212000356,53034.03427656 2025-08-26,13:13:06.000,238,11070715,113285,0,1756213985,13885.54934962,42.48010125000292,53034.02030232001 2025-08-26,13:13:07.000,238,11070738,113165,0,1756213986,13885.556085929995,42.51534689999971,53034.04126368001 2025-08-26,13:13:08.000,238,11070741,113525,0,1756213987,13885.495459139995,42.52239602999907,53034.027289440004 2025-08-26,13:13:09.000,238,11070807,113325,0,1756213988,13885.52914069,42.508297770000354,53033.96440536 2025-08-26,13:13:10.000,238,11070720,113045,0,1756213989,13885.52240437999,42.51534689999971,53033.95043112001 2025-08-26,13:13:11.000,238,11070684,113245,0,1756213990,13885.515668069995,42.52944515999843,53033.97139248001 2025-08-26,13:13:12.000,238,11070822,113325,0,1756213991,13885.52240437999,42.52239602999907,53033.91549552 2025-08-26,13:13:13.000,238,11070739,113325,0,1756213992,13885.50219544999,42.52239602999907,53033.97139248001 2025-08-26,13:13:14.000,238,11070818,113325,0,1756213993,13885.495459139995,42.57173994000186,53033.929469760005 2025-08-26,13:13:15.000,238,11070761,113285,0,1756213994,13885.515668069995,42.60698558999866,53033.929469760005 2025-08-26,13:13:16.000,238,11070747,113285,0,1756213995,13885.58303116999,42.53649428999779,53033.92248264001 2025-08-26,13:13:17.000,238,11070740,113085,0,1756213996,13885.56282223999,42.5646908100025,53033.89453416 2025-08-26,13:13:18.000,238,11070816,113245,0,1756213997,13885.576294859995,42.51534689999971,53033.87357280001 2025-08-26,13:13:19.000,238,11070746,113565,0,1756213998,13885.63018534,42.51534689999971,53033.859598560004 2025-08-26,13:13:20.000,238,11070765,113125,0,1756213999,13885.64365795999,42.52239602999907,53033.87357280001 2025-08-26,13:13:21.000,238,11070760,113405,0,1756214000,13885.657130579995,42.550592550003785,53033.85261144001 2025-08-26,13:13:22.000,238,11070771,113405,0,1756214001,13885.717757369996,42.543543420004426,53033.82466296001 2025-08-26,13:13:23.000,238,11070720,113245,0,1756214002,13885.758175229996,42.5646908100025,53033.85261144001 2025-08-26,13:13:24.000,238,11070850,113565,0,1756214003,13885.785120469991,42.557641680003144,53033.84562432 2025-08-26,13:13:25.000,238,11070723,113165,0,1756214004,13885.76491153999,42.57173994000186,53033.84562432 2025-08-26,13:13:26.000,238,11070726,113165,0,1756214005,13885.825538329991,42.58583820000058,53033.768766 2025-08-26,13:13:27.000,238,11070763,113205,0,1756214006,13885.818802019996,42.62813298000401,53033.810688720005 2025-08-26,13:13:28.000,238,11070855,113445,0,1756214007,13885.798593089996,42.60698558999866,53033.78972736 2025-08-26,13:13:29.000,238,11070764,113125,0,1756214008,13885.77164785,42.64928037000209,53033.8386372 2025-08-26,13:13:30.000,238,11070782,113325,0,1756214009,13885.79185678,42.61403471999802,53033.810688720005 2025-08-26,13:13:31.000,238,11070757,113245,0,1756214010,13885.758175229996,42.57878907000122,53033.85261144001 2025-08-26,13:13:32.000,238,11070790,113245,0,1756214011,13885.778384159996,42.59288732999994,53033.86658568 2025-08-26,13:13:33.000,238,11070727,113285,0,1756214012,13885.818802019996,42.58583820000058,53033.80370160001 2025-08-26,13:13:34.000,238,11070761,113245,0,1756214013,13885.845747259991,42.64928037000209,53033.83165008001 2025-08-26,13:13:35.000,238,11070718,113205,0,1756214014,13885.825538329991,42.62108385000465,53033.761778880005 2025-08-26,13:13:36.000,238,11070771,113605,0,1756214015,13885.825538329991,42.677476889999525,53033.79671448 2025-08-26,13:13:37.000,238,11070783,113605,0,1756214016,13885.798593089996,42.684526019998884,53033.8386372 2025-08-26,13:13:38.000,238,11070847,113285,0,1756214017,13885.79185678,42.684526019998884,53033.768766 2025-08-26,13:13:39.000,238,11070739,113085,0,1756214018,13885.805329399991,42.64928037000209,53033.80370160001 2025-08-26,13:13:40.000,238,11070748,113285,0,1756214019,13885.825538329991,42.64223124000273,53033.80370160001 2025-08-26,13:13:41.000,238,11070735,113165,0,1756214020,13885.839010949996,42.66337863000081,53033.80370160001 2025-08-26,13:13:42.000,238,11070756,113205,0,1756214021,13885.825538329991,42.64928037000209,53033.81767584 2025-08-26,13:13:43.000,238,11070804,113645,0,1756214022,13885.805329399991,42.670427760000166,53033.78972736 2025-08-26,13:13:44.000,238,11070760,112845,0,1756214023,13885.798593089996,42.677476889999525,53033.71985616 2025-08-26,13:13:45.000,238,11070729,113165,0,1756214024,13885.839010949996,42.7127225400036,53033.810688720005 2025-08-26,13:13:46.000,238,11070812,112965,0,1756214025,13885.778384159996,42.726820800002315,53033.82466296001 2025-08-26,13:13:47.000,238,11070761,113405,0,1756214026,13885.845747259991,42.726820800002315,53033.80370160001 2025-08-26,13:13:48.000,238,11070768,113365,0,1756214027,13885.845747259991,42.75501731999975,53033.75479176001 2025-08-26,13:13:49.000,238,11070731,113365,0,1756214028,13885.872692500001,42.8114103600019,53033.75479176001 2025-08-26,13:13:50.000,238,11070767,113245,0,1756214029,13885.879428809996,42.853705139998056,53033.80370160001 2025-08-26,13:13:51.000,238,11070766,113205,0,1756214030,13885.899637739996,42.81845949000126,53033.768766 2025-08-26,13:13:52.000,238,11070764,113085,0,1756214031,13885.919846669996,42.81845949000126,53033.82466296001 2025-08-26,13:13:53.000,238,11070784,113285,0,1756214032,13885.973737150001,42.83255774999998,53033.80370160001 2025-08-26,13:13:54.000,238,11070741,113245,0,1756214033,13885.967000839992,42.846656009998696,53033.86658568 2025-08-26,13:13:55.000,238,11070722,113125,0,1756214034,13885.967000839992,42.88190166000277,53033.84562432 2025-08-26,13:13:56.000,238,11070809,113165,0,1756214035,13885.967000839992,42.895999920001486,53033.87357280001 2025-08-26,13:13:57.000,238,11070750,113565,0,1756214036,13886.014155010002,42.92419643999892,53033.8386372 2025-08-26,13:13:58.000,238,11070766,113085,0,1756214037,13886.034363940002,42.910098180000205,53033.85261144001 2025-08-26,13:13:59.000,238,11070715,113485,0,1756214038,13886.054572870002,42.917147309999564,53033.85261144001 2025-08-26,13:14:00.000,238,11070763,113645,0,1756214039,13886.088254419992,42.917147309999564,53033.88754704 2025-08-26,13:14:01.000,238,11070768,113605,0,1756214040,13886.041100249997,42.93829470000492,53033.8386372 2025-08-26,13:14:02.000,238,11070768,113445,0,1756214041,13886.047836559992,42.945343830004276,53033.859598560004 2025-08-26,13:14:03.000,238,11070835,113365,0,1756214042,13886.121935969997,42.945343830004276,53033.88754704 2025-08-26,13:14:04.000,238,11070831,113245,0,1756214043,13886.108463349992,42.952392960003635,53033.88754704 2025-08-26,13:14:05.000,238,11070801,113325,0,1756214044,13886.142144899997,42.952392960003635,53033.83165008001 2025-08-26,13:14:06.000,238,11070744,113405,0,1756214045,13886.142144899997,43.00173686999915,53033.859598560004 2025-08-26,13:14:07.000,238,11070775,113285,0,1756214046,13886.175826450002,42.98058948000107,53033.88754704 2025-08-26,13:14:08.000,238,11070735,113445,0,1756214047,13886.209507999993,43.00878599999851,53033.9085084 2025-08-26,13:14:09.000,238,11070776,113085,0,1756214048,13886.243189549998,43.00878599999851,53033.929469760005 2025-08-26,13:14:10.000,238,11070751,113085,0,1756214049,13886.202771689997,43.06517904000066,53033.95043112001 2025-08-26,13:14:11.000,238,11070771,113405,0,1756214050,13886.189299069993,43.02993339000386,53033.97139248001 2025-08-26,13:14:12.000,238,11070826,113165,0,1756214051,13886.270134789993,43.03698252000322,53033.97139248001 2025-08-26,13:14:13.000,238,11070802,113605,0,1756214052,13886.209507999993,43.04403165000258,53033.99934096001 2025-08-26,13:14:14.000,238,11070709,113125,0,1756214053,13886.189299069993,43.01583512999787,53034.0133152 2025-08-26,13:14:15.000,238,11070800,113125,0,1756214054,13886.216244310002,43.00173686999915,53033.95043112001 2025-08-26,13:14:16.000,238,11070747,113485,0,1756214055,13886.229716929993,42.99468773999979,53034.02030232001 2025-08-26,13:14:17.000,238,11070728,113245,0,1756214056,13886.189299069993,43.00173686999915,53034.06921216001 2025-08-26,13:14:18.000,238,11070711,113405,0,1756214057,13886.169090139992,42.966491220002354,53033.98536672 2025-08-26,13:14:19.000,238,11070827,113325,0,1756214058,13886.115199660002,42.945343830004276,53034.0133152 2025-08-26,13:14:20.000,238,11070773,113245,0,1756214059,13886.142144899997,42.959442090002995,53034.048250800006 2025-08-26,13:14:21.000,238,11070734,113125,0,1756214060,13886.142144899997,42.966491220002354,53034.02030232001 2025-08-26,13:14:22.000,238,11070792,113205,0,1756214061,13886.121935969997,42.952392960003635,53034.02030232001 2025-08-26,13:14:23.000,238,11070745,113365,0,1756214062,13886.142144899997,42.917147309999564,53034.00632808 2025-08-26,13:14:24.000,238,11070706,113165,0,1756214063,13886.162353829997,42.917147309999564,53033.99934096001 2025-08-26,13:14:25.000,238,11070799,113285,0,1756214064,13886.202771689997,42.952392960003635,53034.027289440004 2025-08-26,13:14:26.000,238,11070787,113245,0,1756214065,13886.249925859993,42.93829470000492,53034.027289440004 2025-08-26,13:14:27.000,238,11070809,113405,0,1756214066,13886.216244310002,42.97354035000171,53034.048250800006 2025-08-26,13:14:28.000,238,11070778,113725,0,1756214067,13886.263398479998,42.92419643999892,53034.027289440004 2025-08-26,13:14:29.000,238,11070735,113325,0,1756214068,13886.229716929993,42.959442090002995,53034.0133152 2025-08-26,13:14:30.000,238,11070740,113405,0,1756214069,13886.256662170003,43.01583512999787,53034.07619928 2025-08-26,13:14:31.000,238,11070798,113325,0,1756214070,13886.276871100003,43.05108078000194,53034.06222504 2025-08-26,13:14:32.000,238,11070808,113325,0,1756214071,13886.330761579993,43.086326429998735,53034.04126368001 2025-08-26,13:14:33.000,238,11070758,113285,0,1756214072,13886.350970509993,43.142719470000884,53034.11113488 2025-08-26,13:14:34.000,238,11070760,113485,0,1756214073,13886.384652059998,43.11452295000345,53034.03427656 2025-08-26,13:14:35.000,238,11070767,113525,0,1756214074,13886.425069919998,43.16386685999896,53034.097160640005 2025-08-26,13:14:36.000,238,11070795,113365,0,1756214075,13886.485696709999,43.16386685999896,53034.146070480005 2025-08-26,13:14:37.000,238,11070772,113445,0,1756214076,13886.58000504999,43.17091598999832,53034.16703184001 2025-08-26,13:14:38.000,238,11070780,113285,0,1756214077,13886.606950289999,43.1568177299996,53034.097160640005 2025-08-26,13:14:39.000,238,11070742,113325,0,1756214078,13886.66757708,43.142719470000884,53034.194980320004 2025-08-26,13:14:40.000,238,11070777,113205,0,1756214079,13886.66757708,43.17091598999832,53034.23690304001 2025-08-26,13:14:41.000,238,11070787,113285,0,1756214080,13886.70799494,43.19911251000303,53034.20196744 2025-08-26,13:14:42.000,238,11070775,113325,0,1756214081,13886.72820387,43.17796511999768,53034.23690304001 2025-08-26,13:14:43.000,238,11070739,113125,0,1756214082,13886.714731249995,43.128621210002166,53034.215941680006 2025-08-26,13:14:44.000,238,11070751,113565,0,1756214083,13886.68104969999,43.17091598999832,53034.27183864 2025-08-26,13:14:45.000,238,11070814,113245,0,1756214084,13886.674313389994,43.142719470000884,53034.34170984 2025-08-26,13:14:46.000,238,11070731,113365,0,1756214085,13886.62715922,43.128621210002166,53034.264851520005 2025-08-26,13:14:47.000,238,11070834,113405,0,1756214086,13886.606950289999,43.128621210002166,53034.2928 2025-08-26,13:14:48.000,238,11070797,113405,0,1756214087,13886.60021397999,43.04403165000258,53034.313761360005 2025-08-26,13:14:49.000,238,11070747,113445,0,1756214088,13886.60021397999,43.01583512999787,53034.327735599996 2025-08-26,13:14:50.000,238,11070822,113405,0,1756214089,13886.593477669994,42.98763861000043,53034.36965832 2025-08-26,13:14:51.000,238,11070805,113485,0,1756214090,13886.64736815,42.952392960003635,53034.2928 2025-08-26,13:14:52.000,238,11070744,113365,0,1756214091,13886.66757708,42.93829470000492,53034.383632560006 2025-08-26,13:14:53.000,238,11070764,113285,0,1756214092,13886.66757708,42.945343830004276,53034.362671200004 2025-08-26,13:14:54.000,238,11070743,113325,0,1756214093,13886.64736815,42.93124556999828,53034.34170984 2025-08-26,13:14:55.000,238,11070779,113085,0,1756214094,13886.654104459994,42.895999920001486,53034.30677424001 2025-08-26,13:14:56.000,238,11070784,113325,0,1756214095,13886.674313389994,42.952392960003635,53034.34869696 2025-08-26,13:14:57.000,238,11070776,113445,0,1756214096,13886.70799494,42.93124556999828,53034.36965832 2025-08-26,13:14:58.000,238,11070724,113285,0,1756214097,13886.72820387,42.945343830004276,53034.33472272001 2025-08-26,13:14:59.000,238,11070732,113245,0,1756214098,13886.76862173,42.98763861000043,53034.34170984 2025-08-26,13:15:00.000,238,11070732,113565,0,1756214099,13886.775358039995,43.00173686999915,53034.39061968 2025-08-26,13:15:01.000,238,11070748,113245,0,1756214100,13886.835984829995,43.00878599999851,53034.34869696 2025-08-26,13:15:02.000,238,11070800,113325,0,1756214101,13886.86293006999,43.03698252000322,53034.42555528001 2025-08-26,13:15:03.000,238,11070817,113285,0,1756214102,13886.91008424,43.07222817000002,53034.432542400005 2025-08-26,13:15:04.000,238,11070737,113325,0,1756214103,13886.93029317,43.07222817000002,53034.44651664 2025-08-26,13:15:05.000,238,11070754,113245,0,1756214104,13886.937029479996,43.04403165000258,53034.45350376001 2025-08-26,13:15:06.000,238,11070811,113485,0,1756214105,13886.9505021,43.03698252000322,53034.467478 2025-08-26,13:15:07.000,238,11070795,113205,0,1756214106,13887.004392579991,43.00878599999851,53034.5373492 2025-08-26,13:15:08.000,238,11070723,113405,0,1756214107,13886.99091996,42.952392960003635,53034.467478 2025-08-26,13:15:09.000,238,11070733,113165,0,1756214108,13887.01112889,42.93124556999828,53034.530362080004 2025-08-26,13:15:10.000,238,11070797,113325,0,1756214109,13887.01112889,42.93829470000492,53034.530362080004 2025-08-26,13:15:11.000,238,11070754,113285,0,1756214110,13887.078491989996,42.93829470000492,53034.54433632001 2025-08-26,13:15:12.000,238,11070772,113085,0,1756214111,13887.078491989996,42.97354035000171,53034.58625904 2025-08-26,13:15:13.000,238,11070765,113085,0,1756214112,13887.085228299991,42.966491220002354,53034.600233280005 2025-08-26,13:15:14.000,238,11070759,113325,0,1756214113,13887.172800330001,42.98763861000043,53034.64215600001 2025-08-26,13:15:15.000,238,11070802,113245,0,1756214114,13887.233427120002,43.0228842600045,53034.6770916 2025-08-26,13:15:16.000,238,11070748,113325,0,1756214115,13887.186272949992,43.01583512999787,53034.62818176 2025-08-26,13:15:17.000,238,11070814,113165,0,1756214116,13887.186272949992,42.98763861000043,53034.58625904 2025-08-26,13:15:18.000,238,11070777,113285,0,1756214117,13887.199745569997,43.00878599999851,53034.64215600001 2025-08-26,13:15:19.000,238,11070813,113405,0,1756214118,13887.206481879992,43.01583512999787,53034.69106584001 2025-08-26,13:15:20.000,238,11070759,113445,0,1756214119,13887.240163429997,42.98763861000043,53034.67010448001 2025-08-26,13:15:21.000,238,11070751,113005,0,1756214120,13887.240163429997,42.98763861000043,53034.70504008 2025-08-26,13:15:22.000,238,11070796,113485,0,1756214121,13887.260372359997,42.93829470000492,53034.69106584001 2025-08-26,13:15:23.000,238,11070765,113085,0,1756214122,13887.246899739992,43.00878599999851,53034.72600144 2025-08-26,13:15:24.000,238,11070759,113325,0,1756214123,13887.219954499997,42.945343830004276,53034.75394992 2025-08-26,13:15:25.000,238,11070811,113285,0,1756214124,13887.159327709996,42.93829470000492,53034.77491128 2025-08-26,13:15:26.000,238,11070754,113205,0,1756214125,13887.132382470001,42.903049050000845,53034.719014320006 2025-08-26,13:15:27.000,238,11070734,113285,0,1756214126,13887.132382470001,42.88895079000213,53034.70504008 2025-08-26,13:15:28.000,238,11070727,113125,0,1756214127,13887.105437229991,42.86075427000469,53034.7469628 2025-08-26,13:15:29.000,238,11070809,113325,0,1756214128,13887.01112889,42.86780340000405,53034.70504008 2025-08-26,13:15:30.000,238,11070753,113445,0,1756214129,13886.997656269996,42.86075427000469,53034.68407872 2025-08-26,13:15:31.000,238,11070769,113325,0,1756214130,13886.937029479996,42.853705139998056,53034.68407872 2025-08-26,13:15:32.000,238,11070763,113445,0,1756214131,13886.91008424,42.86780340000405,53034.68407872 2025-08-26,13:15:33.000,238,11070737,113405,0,1756214132,13886.88987531,42.8114103600019,53034.698052960004 2025-08-26,13:15:34.000,238,11070730,113245,0,1756214133,13886.86293006999,42.8114103600019,53034.73997568001 2025-08-26,13:15:35.000,238,11070736,113285,0,1756214134,13886.835984829995,42.83960687999934,53034.65613024 2025-08-26,13:15:36.000,238,11070736,113365,0,1756214135,13886.76862173,42.8114103600019,53034.67010448001 2025-08-26,13:15:37.000,238,11070809,113285,0,1756214136,13886.78883066,42.79731210000318,53034.63516888 2025-08-26,13:15:38.000,238,11070790,113165,0,1756214137,13886.80230327999,42.76911557999847,53034.61420752 2025-08-26,13:15:39.000,238,11070806,113405,0,1756214138,13886.76188541999,42.75501731999975,53034.59324616001 2025-08-26,13:15:40.000,238,11070801,113125,0,1756214139,13886.80903959,42.75501731999975,53034.62818176 2025-08-26,13:15:41.000,238,11070804,113365,0,1756214140,13886.78209434999,42.82550862000062,53034.54433632001 2025-08-26,13:15:42.000,238,11070833,113365,0,1756214141,13886.80230327999,42.79026297000382,53034.58625904 2025-08-26,13:15:43.000,238,11070755,113045,0,1756214142,13886.80903959,42.79731210000318,53034.600233280005 2025-08-26,13:15:44.000,238,11070797,113125,0,1756214143,13886.84945745,42.81845949000126,53034.6072204 2025-08-26,13:15:45.000,238,11070793,113405,0,1756214144,13886.876402689995,42.853705139998056,53034.59324616001 2025-08-26,13:15:46.000,238,11070727,113445,0,1756214145,13886.876402689995,42.86075427000469,53034.64215600001 2025-08-26,13:15:47.000,238,11070813,113365,0,1756214146,13886.91008424,42.88190166000277,53034.663117359996 2025-08-26,13:15:48.000,238,11070729,113245,0,1756214147,13886.94376578999,42.87485253000341,53034.62818176 2025-08-26,13:15:49.000,238,11070775,113125,0,1756214148,13886.916820549995,42.853705139998056,53034.68407872 2025-08-26,13:15:50.000,238,11070777,113205,0,1756214149,13886.98418364999,42.903049050000845,53034.67010448001 2025-08-26,13:15:51.000,238,11070799,113285,0,1756214150,13887.03133782,42.895999920001486,53034.68407872 2025-08-26,13:15:52.000,238,11070750,113085,0,1756214151,13887.065019369991,42.952392960003635,53034.70504008 2025-08-26,13:15:53.000,238,11070742,113285,0,1756214152,13887.085228299991,42.92419643999892,53034.719014320006 2025-08-26,13:15:54.000,238,11070794,113325,0,1756214153,13887.139118779996,42.88190166000277,53034.698052960004 2025-08-26,13:15:55.000,238,11070772,113365,0,1756214154,13887.132382470001,42.83960687999934,53034.7469628 2025-08-26,13:15:56.000,238,11070800,113285,0,1756214155,13887.139118779996,42.88190166000277,53034.76093704001 2025-08-26,13:15:57.000,238,11070802,113125,0,1756214156,13887.186272949992,42.80436123000254,53034.77491128 2025-08-26,13:15:58.000,238,11070798,113525,0,1756214157,13887.233427120002,42.8114103600019,53034.72600144 2025-08-26,13:15:59.000,238,11070725,113165,0,1756214158,13887.260372359997,42.76911557999847,53034.7469628 2025-08-26,13:16:00.000,238,11070766,113405,0,1756214159,13887.347944389992,42.76206644999911,53034.77491128 2025-08-26,13:16:01.000,238,11070754,113405,0,1756214160,13887.381625939997,42.733869930001674,53034.78888552001 2025-08-26,13:16:02.000,238,11070782,113445,0,1756214161,13887.408571179993,42.783213840004464,53034.767924160005 2025-08-26,13:16:03.000,238,11070768,113525,0,1756214162,13887.442252729998,42.8114103600019,53034.80984688001 2025-08-26,13:16:04.000,238,11070722,113365,0,1756214163,13887.395098560002,42.77616470999783,53034.816834000005 2025-08-26,13:16:05.000,238,11070757,113325,0,1756214164,13887.401834869997,42.77616470999783,53034.7818984 2025-08-26,13:16:06.000,238,11070800,113565,0,1756214165,13887.374889630002,42.79731210000318,53034.816834000005 2025-08-26,13:16:07.000,238,11070813,113405,0,1756214166,13887.381625939997,42.783213840004464,53034.79587264 2025-08-26,13:16:08.000,238,11070764,113325,0,1756214167,13887.368153319992,42.82550862000062,53034.80984688001 2025-08-26,13:16:09.000,238,11070737,113285,0,1756214168,13887.368153319992,42.82550862000062,53034.80285976 2025-08-26,13:16:10.000,238,11070738,113365,0,1756214169,13887.395098560002,42.81845949000126,53034.830808239996 2025-08-26,13:16:11.000,238,11070726,113445,0,1756214170,13887.428780109993,42.846656009998696,53034.87273096 2025-08-26,13:16:12.000,238,11070819,113485,0,1756214171,13887.475934280003,42.83960687999934,53034.89369232 2025-08-26,13:16:13.000,238,11070780,113645,0,1756214172,13887.536561069988,42.86075427000469,53034.90766656001 2025-08-26,13:16:14.000,238,11070744,113485,0,1756214173,13887.570242619993,42.87485253000341,53034.89369232 2025-08-26,13:16:15.000,238,11070793,113405,0,1756214174,13887.617396789989,42.917147309999564,53034.9216408 2025-08-26,13:16:16.000,238,11070771,113085,0,1756214175,13887.651078339994,42.93829470000492,53034.91465368 2025-08-26,13:16:17.000,238,11070772,113365,0,1756214176,13887.671287269994,42.93124556999828,53034.87971808001 2025-08-26,13:16:18.000,238,11070798,113285,0,1756214177,13887.711705129994,42.959442090002995,53034.91465368 2025-08-26,13:16:19.000,238,11070792,113245,0,1756214178,13887.75885929999,42.966491220002354,53034.91465368 2025-08-26,13:16:20.000,238,11070752,113365,0,1756214179,13887.765595609999,42.966491220002354,53034.97055064 2025-08-26,13:16:21.000,238,11070777,113445,0,1756214180,13887.79927715999,42.93124556999828,53034.90067944 2025-08-26,13:16:22.000,238,11070829,113445,0,1756214181,13887.806013469999,42.952392960003635,53034.92862792001 2025-08-26,13:16:23.000,238,11070795,113405,0,1756214182,13887.806013469999,42.92419643999892,53034.95657640001 2025-08-26,13:16:24.000,238,11070786,113485,0,1756214183,13887.8262224,42.917147309999564,53034.95657640001 2025-08-26,13:16:25.000,238,11070803,113245,0,1756214184,13887.83969501999,42.93829470000492,53034.97753776001 2025-08-26,13:16:26.000,238,11070782,113285,0,1756214185,13887.772331919994,42.93124556999828,53034.92862792001 2025-08-26,13:16:27.000,238,11070824,113285,0,1756214186,13887.738650369989,42.903049050000845,53034.991512 2025-08-26,13:16:28.000,238,11070756,113405,0,1756214187,13887.664550959998,42.86075427000469,53034.97055064 2025-08-26,13:16:29.000,238,11070790,113125,0,1756214188,13887.630869409993,42.82550862000062,53034.991512 2025-08-26,13:16:30.000,238,11070760,113085,0,1756214189,13887.576978929988,42.80436123000254,53034.935615040005 2025-08-26,13:16:31.000,238,11070787,113605,0,1756214190,13887.502879519998,42.79026297000382,53034.97753776001 2025-08-26,13:16:32.000,238,11070759,112925,0,1756214191,13887.489406899993,42.726820800002315,53034.97055064 2025-08-26,13:16:33.000,238,11070790,113765,0,1756214192,13887.462461659998,42.719771670002956,53034.94260216 2025-08-26,13:16:34.000,238,11070761,113165,0,1756214193,13887.448989039993,42.69862428000488,53034.90067944 2025-08-26,13:16:35.000,238,11070742,113365,0,1756214194,13887.381625939997,42.65632950000145,53034.97055064 2025-08-26,13:16:36.000,238,11070773,113285,0,1756214195,13887.408571179993,42.64223124000273,53034.92862792001 2025-08-26,13:16:37.000,238,11070750,113365,0,1756214196,13887.408571179993,42.64928037000209,53034.87971808001 2025-08-26,13:16:38.000,238,11070805,113085,0,1756214197,13887.388362249992,42.65632950000145,53034.90766656001 2025-08-26,13:16:39.000,238,11070752,113245,0,1756214198,13887.388362249992,42.65632950000145,53034.94260216 2025-08-26,13:16:40.000,238,11070797,113205,0,1756214199,13887.327735459992,42.64928037000209,53034.97055064 2025-08-26,13:16:41.000,238,11070806,113445,0,1756214200,13887.341208079997,42.62108385000465,53034.935615040005 2025-08-26,13:16:42.000,238,11070771,113565,0,1756214201,13887.287317599992,42.60698558999866,53034.92862792001 2025-08-26,13:16:43.000,238,11070804,113445,0,1756214202,13887.199745569997,42.60698558999866,53034.886705200006 2025-08-26,13:16:44.000,238,11070752,113405,0,1756214203,13887.159327709996,42.60698558999866,53034.90067944 2025-08-26,13:16:45.000,238,11070817,113445,0,1756214204,13887.132382470001,42.5999364599993,53034.865743840004 2025-08-26,13:16:46.000,238,11070793,113445,0,1756214205,13887.071755680001,42.57878907000122,53034.91465368 2025-08-26,13:16:47.000,238,11070737,113245,0,1756214206,13886.997656269996,42.508297770000354,53034.865743840004 2025-08-26,13:16:48.000,238,11070763,113245,0,1756214207,13886.94376578999,42.501248640000995,53034.830808239996 2025-08-26,13:16:49.000,238,11070743,113285,0,1756214208,13886.896611619995,42.52944515999843,53034.816834000005 2025-08-26,13:16:50.000,238,11070827,113285,0,1756214209,13886.876402689995,42.57173994000186,53034.79587264 2025-08-26,13:16:51.000,238,11070797,113245,0,1756214210,13886.86293006999,42.5646908100025,53034.82382112 2025-08-26,13:16:52.000,238,11070725,113125,0,1756214211,13886.82251220999,42.52944515999843,53034.84478248 2025-08-26,13:16:53.000,238,11070725,113325,0,1756214212,13886.80903959,42.57173994000186,53034.830808239996 2025-08-26,13:16:54.000,238,11070803,113285,0,1756214213,13886.856193759995,42.58583820000058,53034.76093704001 2025-08-26,13:16:55.000,238,11070735,113485,0,1756214214,13886.86966638,42.61403471999802,53034.80285976 2025-08-26,13:16:56.000,238,11070778,113445,0,1756214215,13886.876402689995,42.64223124000273,53034.80984688001 2025-08-26,13:16:57.000,238,11070772,113325,0,1756214216,13886.96397471999,42.69157514999824,53034.82382112 2025-08-26,13:16:58.000,238,11070738,113645,0,1756214217,13886.997656269996,42.677476889999525,53034.82382112 2025-08-26,13:16:59.000,238,11070749,113605,0,1756214218,13887.091964610001,42.7127225400036,53034.85875672001 2025-08-26,13:17:00.000,238,11070763,113525,0,1756214219,13887.166064019992,42.726820800002315,53034.90067944 2025-08-26,13:17:01.000,238,11070760,113405,0,1756214220,13887.199745569997,42.76911557999847,53034.90766656001 2025-08-26,13:17:02.000,238,11070806,113565,0,1756214221,13887.179536639997,42.79731210000318,53034.94260216 2025-08-26,13:17:03.000,238,11070749,113245,0,1756214222,13887.246899739992,42.79026297000382,53034.97055064 2025-08-26,13:17:04.000,238,11070744,113245,0,1756214223,13887.287317599992,42.79731210000318,53035.033434720004 2025-08-26,13:17:05.000,238,11070767,113365,0,1756214224,13887.287317599992,42.77616470999783,53035.06837032 2025-08-26,13:17:06.000,238,11070740,113285,0,1756214225,13887.267108669992,42.79731210000318,53035.08933168 2025-08-26,13:17:07.000,238,11070785,112845,0,1756214226,13887.260372359997,42.82550862000062,53035.152215760005 2025-08-26,13:17:08.000,238,11070777,113205,0,1756214227,13887.280581289997,42.79731210000318,53035.14522864001 2025-08-26,13:17:09.000,238,11070800,113285,0,1756214228,13887.226690809992,42.83255774999998,53035.15920288 2025-08-26,13:17:10.000,238,11070766,113445,0,1756214229,13887.246899739992,42.8114103600019,53035.201125600004 2025-08-26,13:17:11.000,238,11070761,113245,0,1756214230,13887.280581289997,42.853705139998056,53035.18715136 2025-08-26,13:17:12.000,238,11070828,113165,0,1756214231,13887.253636050002,42.86075427000469,53035.17317712001 2025-08-26,13:17:13.000,238,11070728,113245,0,1756214232,13887.246899739992,42.903049050000845,53035.24304832001 2025-08-26,13:17:14.000,238,11070795,113605,0,1756214233,13887.233427120002,42.917147309999564,53035.25003544 2025-08-26,13:17:15.000,238,11070785,113085,0,1756214234,13887.186272949992,42.92419643999892,53035.22907408 2025-08-26,13:17:16.000,238,11070817,113085,0,1756214235,13887.145855089992,42.903049050000845,53035.29195816001 2025-08-26,13:17:17.000,238,11070756,113485,0,1756214236,13887.078491989996,42.88190166000277,53035.270996800005 2025-08-26,13:17:18.000,238,11070756,113285,0,1756214237,13887.01112889,42.910098180000205,53035.2360612 2025-08-26,13:17:19.000,238,11070829,113245,0,1756214238,13886.977447339996,42.903049050000845,53035.26400968001 2025-08-26,13:17:20.000,238,11070860,113485,0,1756214239,13886.937029479996,42.895999920001486,53035.25702256 2025-08-26,13:17:21.000,238,11070737,113885,0,1756214240,13886.96397471999,42.88895079000213,53035.25702256 2025-08-26,13:17:22.000,238,11070761,113325,0,1756214241,13886.92355685999,42.88895079000213,53035.201125600004 2025-08-26,13:17:23.000,238,11070789,113445,0,1756214242,13886.916820549995,42.846656009998696,53035.27798392 2025-08-26,13:17:24.000,238,11070760,113445,0,1756214243,13886.84945745,42.846656009998696,53035.222086960006 2025-08-26,13:17:25.000,238,11070753,113405,0,1756214244,13886.775358039995,42.846656009998696,53035.15920288 2025-08-26,13:17:26.000,238,11070765,113325,0,1756214245,13886.78883066,42.83255774999998,53035.2360612 2025-08-26,13:17:27.000,238,11070798,113725,0,1756214246,13886.694522319995,42.82550862000062,53035.22907408 2025-08-26,13:17:28.000,238,11070797,113485,0,1756214247,13886.694522319995,42.81845949000126,53035.25003544 2025-08-26,13:17:29.000,238,11070775,113525,0,1756214248,13886.62715922,42.783213840004464,53035.201125600004 2025-08-26,13:17:30.000,238,11070798,113125,0,1756214249,13886.606950289999,42.79026297000382,53035.222086960006 2025-08-26,13:17:31.000,238,11070727,113325,0,1756214250,13886.55979611999,42.79026297000382,53035.17317712001 2025-08-26,13:17:32.000,238,11070791,113325,0,1756214251,13886.62042290999,42.76911557999847,53035.166189999996 2025-08-26,13:17:33.000,238,11070719,113285,0,1756214252,13886.58000504999,42.77616470999783,53035.1312544 2025-08-26,13:17:34.000,238,11070737,113405,0,1756214253,13886.62715922,42.75501731999975,53035.11728016 2025-08-26,13:17:35.000,238,11070785,113005,0,1756214254,13886.606950289999,42.79731210000318,53035.12426728001 2025-08-26,13:17:36.000,238,11070764,113285,0,1756214255,13886.613686599994,42.81845949000126,53035.103305920005 2025-08-26,13:17:37.000,238,11070755,113325,0,1756214256,13886.633895529994,42.83255774999998,53035.103305920005 2025-08-26,13:17:38.000,238,11070744,113285,0,1756214257,13886.64063183999,42.79731210000318,53035.166189999996 2025-08-26,13:17:39.000,238,11070800,113485,0,1756214258,13886.60021397999,42.8114103600019,53035.12426728001 2025-08-26,13:17:40.000,238,11070803,113005,0,1756214259,13886.613686599994,42.846656009998696,53035.13824152 2025-08-26,13:17:41.000,238,11070767,113165,0,1756214260,13886.553059809994,42.83960687999934,53035.09631880001 2025-08-26,13:17:42.000,238,11070784,113085,0,1756214261,13886.532850879994,42.81845949000126,53035.07535744001 2025-08-26,13:17:43.000,238,11070812,113485,0,1756214262,13886.478960399989,42.853705139998056,53035.103305920005 2025-08-26,13:17:44.000,238,11070737,113085,0,1756214263,13886.505905639999,42.80436123000254,53035.11728016 2025-08-26,13:17:45.000,238,11070768,113445,0,1756214264,13886.519378259989,42.8114103600019,53035.07535744001 2025-08-26,13:17:46.000,238,11070734,113245,0,1756214265,13886.485696709999,42.79026297000382,53035.06837032 2025-08-26,13:17:47.000,238,11070760,113445,0,1756214266,13886.519378259989,42.76206644999911,53035.103305920005 2025-08-26,13:17:48.000,238,11070756,113445,0,1756214267,13886.546323499999,42.77616470999783,53035.09631880001 2025-08-26,13:17:49.000,238,11070735,113365,0,1756214268,13886.60021397999,42.76206644999911,53035.09631880001 2025-08-26,13:17:50.000,238,11070805,113205,0,1756214269,13886.60021397999,42.77616470999783,53035.07535744001 2025-08-26,13:17:51.000,238,11070783,113005,0,1756214270,13886.573268739994,42.783213840004464,53035.152215760005 2025-08-26,13:17:52.000,238,11070776,113525,0,1756214271,13886.58000504999,42.79731210000318,53035.17317712001 2025-08-26,13:17:53.000,238,11070774,113245,0,1756214272,13886.60021397999,42.76911557999847,53035.12426728001 2025-08-26,13:17:54.000,238,11070762,113605,0,1756214273,13886.586741359999,42.79026297000382,53035.166189999996 2025-08-26,13:17:55.000,238,11070819,113325,0,1756214274,13886.53958718999,42.77616470999783,53035.21509984001 2025-08-26,13:17:56.000,238,11070811,113245,0,1756214275,13886.55979611999,42.79026297000382,53035.13824152 2025-08-26,13:17:57.000,238,11070777,113485,0,1756214276,13886.566532429999,42.75501731999975,53035.13824152 2025-08-26,13:17:58.000,238,11070814,113485,0,1756214277,13886.532850879994,42.77616470999783,53035.13824152 2025-08-26,13:17:59.000,238,11070787,113285,0,1756214278,13886.532850879994,42.82550862000062,53035.14522864001 2025-08-26,13:18:00.000,238,11070768,113285,0,1756214279,13886.553059809994,42.87485253000341,53035.1312544 2025-08-26,13:18:01.000,238,11070763,113325,0,1756214280,13886.58000504999,42.895999920001486,53035.14522864001 2025-08-26,13:18:02.000,238,11070794,113165,0,1756214281,13886.566532429999,42.93829470000492,53035.14522864001 2025-08-26,13:18:03.000,238,11070743,113245,0,1756214282,13886.606950289999,42.99468773999979,53035.15920288 2025-08-26,13:18:04.000,238,11070761,113445,0,1756214283,13886.654104459994,43.0228842600045,53035.166189999996 2025-08-26,13:18:05.000,238,11070834,113245,0,1756214284,13886.68104969999,43.079277299999376,53035.166189999996 2025-08-26,13:18:06.000,238,11070735,113285,0,1756214285,13886.70799494,43.10042469000473,53035.18715136 2025-08-26,13:18:07.000,238,11070816,113245,0,1756214286,13886.72146755999,43.17796511999768,53035.22907408 2025-08-26,13:18:08.000,238,11070775,113325,0,1756214287,13886.755149109995,43.23435815999983,53035.222086960006 2025-08-26,13:18:09.000,238,11070780,113405,0,1756214288,13886.82251220999,43.304849460000696,53035.201125600004 2025-08-26,13:18:10.000,238,11070790,113325,0,1756214289,13886.815775899995,43.34009511000477,53035.18715136 2025-08-26,13:18:11.000,238,11070829,113245,0,1756214290,13886.80230327999,43.354193370003486,53035.201125600004 2025-08-26,13:18:12.000,238,11070765,113125,0,1756214291,13886.86293006999,43.38238989000092,53035.2360612 2025-08-26,13:18:13.000,238,11070782,113405,0,1756214292,13886.896611619995,43.38943902000028,53035.29195816001 2025-08-26,13:18:14.000,238,11070750,113285,0,1756214293,13886.96397471999,43.38943902000028,53035.29894528 2025-08-26,13:18:15.000,238,11070840,113525,0,1756214294,13886.957238409996,43.43878293000307,53035.32689376 2025-08-26,13:18:16.000,238,11070831,113325,0,1756214295,13887.03133782,43.41058640999836,53035.32689376 2025-08-26,13:18:17.000,238,11070820,113085,0,1756214296,13887.085228299991,43.38943902000028,53035.333880879996 2025-08-26,13:18:18.000,238,11070773,113085,0,1756214297,13887.078491989996,43.37534076000156,53035.319906640005 2025-08-26,13:18:19.000,238,11070785,113445,0,1756214298,13887.098700919996,43.354193370003486,53035.34785512 2025-08-26,13:18:20.000,238,11070802,113725,0,1756214299,13887.132382470001,43.34714424000413,53035.3758036 2025-08-26,13:18:21.000,238,11070836,113485,0,1756214300,13887.145855089992,43.311898590000055,53035.38279072001 2025-08-26,13:18:22.000,238,11070798,113165,0,1756214301,13887.152591400001,43.311898590000055,53035.38279072001 2025-08-26,13:18:23.000,238,11070795,113245,0,1756214302,13887.166064019992,43.311898590000055,53035.42471344 2025-08-26,13:18:24.000,238,11070775,113285,0,1756214303,13887.152591400001,43.318947719999414,53035.3758036 2025-08-26,13:18:25.000,238,11070840,113645,0,1756214304,13887.125646159991,43.2696038100039,53035.40375208 2025-08-26,13:18:26.000,238,11070751,113245,0,1756214305,13887.098700919996,43.26255468000454,53035.40375208 2025-08-26,13:18:27.000,238,11070799,113285,0,1756214306,13887.044810439991,43.24140728999919,53035.4456748 2025-08-26,13:18:28.000,238,11070766,113445,0,1756214307,13887.05154675,43.27665294000326,53035.3758036 2025-08-26,13:18:29.000,238,11070823,113285,0,1756214308,13886.99091996,43.24845641999855,53035.43170056001 2025-08-26,13:18:30.000,238,11070818,113245,0,1756214309,13886.977447339996,43.23435815999983,53035.46663616 2025-08-26,13:18:31.000,238,11070775,113245,0,1756214310,13886.977447339996,43.24845641999855,53035.389777840006 2025-08-26,13:18:32.000,238,11070829,113325,0,1756214311,13886.93029317,43.22730903000047,53035.515546 2025-08-26,13:18:33.000,238,11070812,113405,0,1756214312,13886.90334792999,43.22025990000111,53035.42471344 2025-08-26,13:18:34.000,238,11070835,113365,0,1756214313,13886.84272113999,43.192063380003674,53035.41772632 2025-08-26,13:18:35.000,238,11070815,113365,0,1756214314,13886.795566969995,43.17796511999768,53035.42471344 2025-08-26,13:18:36.000,238,11070820,113205,0,1756214315,13886.74167648999,43.192063380003674,53035.389777840006 2025-08-26,13:18:37.000,238,11070838,113405,0,1756214316,13886.74167648999,43.14976860000024,53035.36182936001 2025-08-26,13:18:38.000,238,11070804,113045,0,1756214317,13886.633895529994,43.17091598999832,53035.39676496 2025-08-26,13:18:39.000,238,11070767,113085,0,1756214318,13886.60021397999,43.16386685999896,53035.3059324 2025-08-26,13:18:40.000,238,11070813,113445,0,1756214319,13886.593477669994,43.1568177299996,53035.333880879996 2025-08-26,13:18:41.000,238,11070847,113325,0,1756214320,13886.593477669994,43.10747382000409,53035.29195816001 2025-08-26,13:18:42.000,238,11070771,113245,0,1756214321,13886.593477669994,43.14976860000024,53035.28497104 2025-08-26,13:18:43.000,238,11070744,113485,0,1756214322,13886.553059809994,43.17091598999832,53035.26400968001 2025-08-26,13:18:44.000,238,11070775,113885,0,1756214323,13886.519378259989,43.17796511999768,53035.270996800005 2025-08-26,13:18:45.000,238,11070779,113485,0,1756214324,13886.458751469989,43.142719470000884,53035.152215760005 2025-08-26,13:18:46.000,238,11070788,113445,0,1756214325,13886.465487779999,43.128621210002166,53035.19413848001 2025-08-26,13:18:47.000,238,11070806,113365,0,1756214326,13886.465487779999,43.11452295000345,53035.15920288 2025-08-26,13:18:48.000,238,11070813,113525,0,1756214327,13886.364443129998,43.079277299999376,53035.08234456 2025-08-26,13:18:49.000,238,11070751,113285,0,1756214328,13886.377915749988,43.093375559998094,53035.08234456 2025-08-26,13:18:50.000,238,11070808,113125,0,1756214329,13886.337497889988,43.06517904000066,53035.08933168 2025-08-26,13:18:51.000,238,11070829,113445,0,1756214330,13886.404860989998,43.12157208000281,53035.11728016 2025-08-26,13:18:52.000,238,11070813,113485,0,1756214331,13886.337497889988,43.17796511999768,53035.08933168 2025-08-26,13:18:53.000,238,11070772,113445,0,1756214332,13886.357706819988,43.17091598999832,53035.07535744001 2025-08-26,13:18:54.000,238,11070747,113445,0,1756214333,13886.324025269998,43.17091598999832,53034.97055064 2025-08-26,13:18:55.000,238,11070842,113325,0,1756214334,13886.290343719993,43.20616164000239,53034.96356352 2025-08-26,13:18:56.000,238,11070785,113365,0,1756214335,13886.310552649993,43.22025990000111,53034.998499119996 2025-08-26,13:18:57.000,238,11070833,113445,0,1756214336,13886.337497889988,43.28370207000262,53035.01247336 2025-08-26,13:18:58.000,238,11070808,113365,0,1756214337,13886.283607409998,43.28370207000262,53034.935615040005 2025-08-26,13:18:59.000,238,11070748,113365,0,1756214338,13886.270134789993,43.33304597999813,53034.9216408 2025-08-26,13:19:00.000,238,11070870,113205,0,1756214339,13886.290343719993,43.361242500002845,53034.96356352 2025-08-26,13:19:01.000,238,11070783,113245,0,1756214340,13886.303816339998,43.39648814999964,53034.97753776001 2025-08-26,13:19:02.000,238,11070830,113405,0,1756214341,13886.290343719993,43.403537279999,53034.91465368 2025-08-26,13:19:03.000,238,11070832,113445,0,1756214342,13886.344234199998,43.43173380000371,53034.92862792001 2025-08-26,13:19:04.000,238,11070825,113165,0,1756214343,13886.290343719993,43.47402857999987,53034.92862792001 2025-08-26,13:19:05.000,238,11070810,113325,0,1756214344,13886.270134789993,43.44583206000243,53034.886705200006 2025-08-26,13:19:06.000,238,11070808,113405,0,1756214345,13886.229716929993,43.42468467000435,53034.886705200006 2025-08-26,13:19:07.000,238,11070815,113205,0,1756214346,13886.229716929993,43.45993032000115,53034.9216408 2025-08-26,13:19:08.000,238,11070826,113645,0,1756214347,13886.209507999993,43.38238989000092,53034.8517696 2025-08-26,13:19:09.000,238,11070788,113085,0,1756214348,13886.209507999993,43.34009511000477,53034.935615040005 2025-08-26,13:19:10.000,238,11070837,113485,0,1756214349,13886.196035380002,43.34714424000413,53034.90766656001 2025-08-26,13:19:11.000,238,11070798,113165,0,1756214350,13886.196035380002,43.354193370003486,53034.90766656001 2025-08-26,13:19:12.000,238,11070826,113285,0,1756214351,13886.249925859993,43.34009511000477,53034.94260216 2025-08-26,13:19:13.000,238,11070778,113165,0,1756214352,13886.216244310002,43.32599684999877,53034.92862792001 2025-08-26,13:19:14.000,238,11070739,113285,0,1756214353,13886.276871100003,43.361242500002845,53034.9216408 2025-08-26,13:19:15.000,238,11070737,112965,0,1756214354,13886.249925859993,43.361242500002845,53034.94260216 2025-08-26,13:19:16.000,238,11070819,113285,0,1756214355,13886.243189549998,43.368291630002204,53034.97055064 2025-08-26,13:19:17.000,238,11070788,113165,0,1756214356,13886.236453240002,43.37534076000156,53034.9216408 2025-08-26,13:19:18.000,238,11070749,113325,0,1756214357,13886.209507999993,43.38238989000092,53034.9216408 2025-08-26,13:19:19.000,238,11070753,113285,0,1756214358,13886.222980619998,43.41763553999772,53034.90766656001 2025-08-26,13:19:20.000,238,11070773,113325,0,1756214359,13886.202771689997,43.44583206000243,53034.9216408 2025-08-26,13:19:21.000,238,11070831,113325,0,1756214360,13886.162353829997,43.403537279999,53034.87971808001 2025-08-26,13:19:22.000,238,11070860,113325,0,1756214361,13886.135408590002,43.361242500002845,53034.90766656001 2025-08-26,13:19:23.000,238,11070780,113485,0,1756214362,13886.121935969997,43.361242500002845,53034.90067944 2025-08-26,13:19:24.000,238,11070804,113405,0,1756214363,13886.169090139992,43.34714424000413,53034.87273096 2025-08-26,13:19:25.000,238,11070820,113365,0,1756214364,13886.115199660002,43.37534076000156,53034.886705200006 2025-08-26,13:19:26.000,238,11070824,113325,0,1756214365,13886.108463349992,43.34714424000413,53034.85875672001 2025-08-26,13:19:27.000,238,11070858,113485,0,1756214366,13886.101727039997,43.38238989000092,53034.87273096 2025-08-26,13:19:28.000,238,11070758,113405,0,1756214367,13886.142144899997,43.354193370003486,53034.816834000005 2025-08-26,13:19:29.000,238,11070819,113405,0,1756214368,13886.155617520002,43.37534076000156,53034.82382112 2025-08-26,13:19:30.000,238,11070835,113405,0,1756214369,13886.121935969997,43.368291630002204,53034.85875672001 2025-08-26,13:19:31.000,238,11070788,113405,0,1756214370,13886.169090139992,43.39648814999964,53034.80984688001 2025-08-26,13:19:32.000,238,11070815,112925,0,1756214371,13886.155617520002,43.38238989000092,53034.80285976 2025-08-26,13:19:33.000,238,11070823,113605,0,1756214372,13886.115199660002,43.38238989000092,53034.79587264 2025-08-26,13:19:34.000,238,11070767,113245,0,1756214373,13886.121935969997,43.41058640999836,53034.78888552001 2025-08-26,13:19:35.000,238,11070837,113405,0,1756214374,13886.094990730002,43.43173380000371,53034.76093704001 2025-08-26,13:19:36.000,238,11070842,113165,0,1756214375,13886.108463349992,43.41058640999836,53034.7818984 2025-08-26,13:19:37.000,238,11070767,113445,0,1756214376,13886.081518109997,43.46697945000051,53034.7818984 2025-08-26,13:19:39.000,238,11070729,113485,0,1756214378,13886.121935969997,43.45288119000179,53034.816834000005 2025-08-26,13:19:40.000,238,11070791,113445,0,1756214379,13886.128672279992,43.42468467000435,53034.83779536001 2025-08-26,13:19:41.000,238,11070741,113285,0,1756214380,13886.148881209992,43.38943902000028,53034.767924160005 2025-08-26,13:19:42.000,238,11070862,113445,0,1756214381,13886.169090139992,43.43173380000371,53034.7818984 2025-08-26,13:19:43.000,238,11070838,113165,0,1756214382,13886.169090139992,43.45993032000115,53034.7818984 2025-08-26,13:19:44.000,238,11070791,113605,0,1756214383,13886.169090139992,43.44583206000243,53034.767924160005 2025-08-26,13:19:45.000,238,11070802,113365,0,1756214384,13886.209507999993,43.48107770999923,53034.80984688001 2025-08-26,13:19:46.000,238,11070821,113245,0,1756214385,13886.236453240002,43.48107770999923,53034.73298856 2025-08-26,13:19:47.000,238,11070826,113245,0,1756214386,13886.297080029988,43.45288119000179,53034.767924160005 2025-08-26,13:19:48.000,238,11070819,113445,0,1756214387,13886.330761579993,43.45993032000115,53034.77491128 2025-08-26,13:19:49.000,238,11070802,113485,0,1756214388,13886.330761579993,43.45993032000115,53034.73997568001 2025-08-26,13:19:50.000,238,11070835,113405,0,1756214389,13886.350970509993,43.46697945000051,53034.73298856 2025-08-26,13:19:51.000,238,11070795,113445,0,1756214390,13886.391388369993,43.47402857999987,53034.76093704001 2025-08-26,13:19:52.000,238,11070805,113445,0,1756214391,13886.391388369993,43.50927423000394,53034.76093704001 2025-08-26,13:19:53.000,238,11070770,113245,0,1756214392,13886.324025269998,43.5163233600033,53034.698052960004 2025-08-26,13:19:54.000,238,11070821,113445,0,1756214393,13886.398124679989,43.495175969997945,53034.767924160005 2025-08-26,13:19:55.000,238,11070838,113605,0,1756214394,13886.445278849998,43.5163233600033,53034.70504008 2025-08-26,13:19:56.000,238,11070803,113405,0,1756214395,13886.452015159994,43.537470750001376,53034.72600144 2025-08-26,13:19:57.000,238,11070809,113525,0,1756214396,13886.499169329989,43.551569010000094,53034.767924160005 2025-08-26,13:19:58.000,238,11070822,113405,0,1756214397,13886.465487779999,43.544519880000735,53034.719014320006 2025-08-26,13:19:59.000,238,11070754,113325,0,1756214398,13886.485696709999,43.52337249000266,53034.71202720001 2025-08-26,13:20:00.000,238,11070824,113245,0,1756214399,13886.526114569999,43.5163233600033,53034.73997568001 2025-08-26,13:20:01.000,238,11070807,113405,0,1756214400,13886.53958718999,43.495175969997945,53034.78888552001 2025-08-26,13:20:02.000,238,11070765,113285,0,1756214401,13886.505905639999,43.530421620002016,53034.71202720001 2025-08-26,13:20:03.000,238,11070815,113125,0,1756214402,13886.499169329989,43.50927423000394,53034.73997568001 2025-08-26,13:20:04.000,238,11070797,113645,0,1756214403,13886.512641949994,43.48107770999923,53034.767924160005 2025-08-26,13:20:05.000,238,11070850,113365,0,1756214404,13886.526114569999,43.48107770999923,53034.71202720001 2025-08-26,13:20:06.000,238,11070768,113365,0,1756214405,13886.499169329989,43.52337249000266,53034.7469628 2025-08-26,13:20:07.000,238,11070804,113485,0,1756214406,13886.505905639999,43.537470750001376,53034.72600144 2025-08-26,13:20:08.000,238,11070776,113565,0,1756214407,13886.485696709999,43.537470750001376,53034.73298856 2025-08-26,13:20:09.000,238,11070820,113405,0,1756214408,13886.478960399989,43.551569010000094,53034.73997568001 2025-08-26,13:20:10.000,238,11070831,113525,0,1756214409,13886.438542539989,43.5163233600033,53034.7469628 2025-08-26,13:20:11.000,238,11070755,113405,0,1756214410,13886.398124679989,43.537470750001376,53034.7469628 2025-08-26,13:20:12.000,238,11070825,113125,0,1756214411,13886.391388369993,43.57271639999817,53034.73298856 2025-08-26,13:20:13.000,238,11070823,113245,0,1756214412,13886.350970509993,43.537470750001376,53034.73298856 2025-08-26,13:20:14.000,238,11070763,113365,0,1756214413,13886.297080029988,43.50927423000394,53034.698052960004 2025-08-26,13:20:15.000,238,11070827,113445,0,1756214414,13886.276871100003,43.537470750001376,53034.79587264 2025-08-26,13:20:16.000,238,11070861,113405,0,1756214415,13886.297080029988,43.52337249000266,53034.719014320006 2025-08-26,13:20:17.000,238,11070817,113405,0,1756214416,13886.330761579993,43.52337249000266,53034.6770916 2025-08-26,13:20:18.000,238,11070790,113125,0,1756214417,13886.290343719993,43.5163233600033,53034.698052960004 2025-08-26,13:20:19.000,238,11070772,113045,0,1756214418,13886.283607409998,43.551569010000094,53034.698052960004 2025-08-26,13:20:20.000,238,11070877,113445,0,1756214419,13886.350970509993,43.593863790003525,53034.73298856 2025-08-26,13:20:21.000,238,11070738,113405,0,1756214420,13886.337497889988,43.62206031000096,53034.72600144 2025-08-26,13:20:22.000,238,11070825,113605,0,1756214421,13886.317288959988,43.6502568299984,53034.698052960004 2025-08-26,13:20:23.000,238,11070772,113365,0,1756214422,13886.310552649993,43.69960074000119,53034.68407872 2025-08-26,13:20:24.000,238,11070763,113405,0,1756214423,13886.364443129998,43.713698999999906,53034.72600144 2025-08-26,13:20:25.000,238,11070755,113245,0,1756214424,13886.317288959988,43.69255161000183,53034.698052960004 2025-08-26,13:20:26.000,238,11070784,113365,0,1756214425,13886.324025269998,43.70664987000055,53034.6770916 2025-08-26,13:20:27.000,238,11070839,113085,0,1756214426,13886.330761579993,43.74189552000462,53034.719014320006 2025-08-26,13:20:28.000,238,11070768,113085,0,1756214427,13886.330761579993,43.75599378000334,53034.70504008 2025-08-26,13:20:29.000,238,11070756,113405,0,1756214428,13886.371179439993,43.73484638999798,53034.698052960004 2025-08-26,13:20:30.000,238,11070780,113325,0,1756214429,13886.384652059998,43.777141170001414,53034.6770916 2025-08-26,13:20:31.000,238,11070799,113605,0,1756214430,13886.398124679989,43.83353421000356,53034.698052960004 2025-08-26,13:20:32.000,238,11070766,113405,0,1756214431,13886.425069919998,43.78419030000077,53034.71202720001 2025-08-26,13:20:33.000,238,11070774,113285,0,1756214432,13886.452015159994,43.81238681999821,53034.72600144 2025-08-26,13:20:34.000,238,11070803,113365,0,1756214433,13886.478960399989,43.81238681999821,53034.719014320006 2025-08-26,13:20:35.000,238,11070798,113365,0,1756214434,13886.418333609989,43.826485080004204,53034.73997568001 2025-08-26,13:20:36.000,238,11070754,113405,0,1756214435,13886.384652059998,43.80533768999885,53034.73298856 2025-08-26,13:20:37.000,238,11070753,113485,0,1756214436,13886.364443129998,43.78419030000077,53034.719014320006 2025-08-26,13:20:38.000,238,11070760,113685,0,1756214437,13886.364443129998,43.74894465000398,53034.71202720001 2025-08-26,13:20:39.000,238,11070753,113285,0,1756214438,13886.364443129998,43.74189552000462,53034.698052960004 2025-08-26,13:20:40.000,238,11070765,113405,0,1756214439,13886.398124679989,43.74189552000462,53034.75394992 2025-08-26,13:20:41.000,238,11070754,113445,0,1756214440,13886.377915749988,43.720748129999265,53034.76093704001 2025-08-26,13:20:42.000,238,11070808,113405,0,1756214441,13886.398124679989,43.720748129999265,53034.75394992 2025-08-26,13:20:43.000,238,11070795,113285,0,1756214442,13886.371179439993,43.70664987000055,53034.719014320006 2025-08-26,13:20:44.000,238,11070737,113405,0,1756214443,13886.364443129998,43.74894465000398,53034.698052960004 2025-08-26,13:20:45.000,238,11070796,113205,0,1756214444,13886.290343719993,43.777141170001414,53034.70504008 2025-08-26,13:20:46.000,238,11070804,113125,0,1756214445,13886.283607409998,43.75599378000334,53034.73997568001 2025-08-26,13:20:47.000,238,11070796,113525,0,1756214446,13886.256662170003,43.83353421000356,53034.79587264 2025-08-26,13:20:48.000,238,11070783,113245,0,1756214447,13886.209507999993,43.819435950004845,53034.77491128 2025-08-26,13:20:49.000,238,11070778,113445,0,1756214448,13886.169090139992,43.85468160000164,53034.84478248 2025-08-26,13:20:50.000,238,11070822,113365,0,1756214449,13886.196035380002,43.83353421000356,53034.7469628 2025-08-26,13:20:51.000,238,11070807,113165,0,1756214450,13886.209507999993,43.889927249998436,53034.77491128 2025-08-26,13:20:52.000,238,11070794,113405,0,1756214451,13886.283607409998,43.90402551000443,53034.78888552001 2025-08-26,13:20:53.000,238,11070852,113125,0,1756214452,13886.276871100003,43.889927249998436,53034.816834000005 2025-08-26,13:20:54.000,238,11070782,113765,0,1756214453,13886.283607409998,43.91107464000379,53034.77491128 2025-08-26,13:20:55.000,238,11070816,112965,0,1756214454,13886.270134789993,43.988615070004016,53034.85875672001 2025-08-26,13:20:56.000,238,11070775,113245,0,1756214455,13886.317288959988,44.002713330002734,53034.80285976 2025-08-26,13:20:57.000,238,11070743,113245,0,1756214456,13886.317288959988,44.01681159000145,53034.8517696 2025-08-26,13:20:58.000,238,11070812,113405,0,1756214457,13886.364443129998,44.04500810999889,53034.90067944 2025-08-26,13:20:59.000,238,11070777,113405,0,1756214458,13886.357706819988,44.009762460002094,53034.87273096 2025-08-26,13:21:00.000,238,11070735,113685,0,1756214459,13886.337497889988,44.08730289000232,53034.92862792001 2025-08-26,13:21:01.000,238,11070732,113725,0,1756214460,13886.330761579993,44.03795897999953,53034.97055064 2025-08-26,13:21:02.000,238,11070794,113165,0,1756214461,13886.344234199998,44.05205723999825,53034.95657640001 2025-08-26,13:21:03.000,238,11070815,113325,0,1756214462,13886.344234199998,44.05910637000488,53034.97055064 2025-08-26,13:21:04.000,238,11070789,113485,0,1756214463,13886.404860989998,44.09435202000168,53034.97753776001 2025-08-26,13:21:05.000,238,11070794,113285,0,1756214464,13886.377915749988,44.1084502800004,53034.984524880005 2025-08-26,13:21:06.000,238,11070783,113405,0,1756214465,13886.404860989998,44.129597669998475,53034.998499119996 2025-08-26,13:21:07.000,238,11070767,113405,0,1756214466,13886.364443129998,44.16484332000255,53035.01247336 2025-08-26,13:21:08.000,238,11070831,113165,0,1756214467,13886.377915749988,44.19303983999998,53034.998499119996 2025-08-26,13:21:09.000,238,11070773,113605,0,1756214468,13886.350970509993,44.2071380999987,53034.97753776001 2025-08-26,13:21:10.000,238,11070775,113325,0,1756214469,13886.350970509993,44.19303983999998,53035.00548624001 2025-08-26,13:21:11.000,238,11070760,113605,0,1756214470,13886.371179439993,44.221236360004696,53035.00548624001 2025-08-26,13:21:12.000,238,11070755,113445,0,1756214471,13886.391388369993,44.24238375000277,53034.998499119996 2025-08-26,13:21:13.000,238,11070760,113405,0,1756214472,13886.391388369993,44.221236360004696,53035.054396080006 2025-08-26,13:21:14.000,238,11070788,113325,0,1756214473,13886.458751469989,44.25648201000149,53035.00548624001 2025-08-26,13:21:15.000,238,11070791,113445,0,1756214474,13886.458751469989,44.235334620003414,53035.01247336 2025-08-26,13:21:16.000,238,11070776,113645,0,1756214475,13886.526114569999,44.20008896999934,53035.07535744001 2025-08-26,13:21:17.000,238,11070837,113605,0,1756214476,13886.526114569999,44.178941580001265,53035.04042184 2025-08-26,13:21:18.000,238,11070728,113445,0,1756214477,13886.452015159994,44.235334620003414,53035.08234456 2025-08-26,13:21:19.000,238,11070795,113325,0,1756214478,13886.485696709999,44.2071380999987,53035.12426728001 2025-08-26,13:21:20.000,238,11070841,113445,0,1756214479,13886.492433019994,44.24238375000277,53035.11029304 2025-08-26,13:21:21.000,238,11070783,113245,0,1756214480,13886.553059809994,44.2071380999987,53035.18715136 2025-08-26,13:21:22.000,238,11070749,113525,0,1756214481,13886.53958718999,44.235334620003414,53035.13824152 2025-08-26,13:21:23.000,238,11070791,113365,0,1756214482,13886.485696709999,44.235334620003414,53035.17317712001 2025-08-26,13:21:24.000,238,11070741,113445,0,1756214483,13886.519378259989,44.24943288000213,53035.13824152 2025-08-26,13:21:25.000,238,11070789,113085,0,1756214484,13886.553059809994,44.221236360004696,53035.18715136 2025-08-26,13:21:26.000,238,11070835,113405,0,1756214485,13886.512641949994,44.221236360004696,53035.201125600004 2025-08-26,13:21:27.000,238,11070793,113645,0,1756214486,13886.492433019994,44.24238375000277,53035.201125600004 2025-08-26,13:21:28.000,238,11070778,113445,0,1756214487,13886.505905639999,44.235334620003414,53035.20811272 2025-08-26,13:21:29.000,238,11070797,113325,0,1756214488,13886.485696709999,44.2071380999987,53035.2360612 2025-08-26,13:21:30.000,238,11070716,113525,0,1756214489,13886.472224089994,44.24943288000213,53035.21509984001 2025-08-26,13:21:31.000,238,11070743,113605,0,1756214490,13886.492433019994,44.29172765999829,53035.25003544 2025-08-26,13:21:32.000,238,11070776,113405,0,1756214491,13886.505905639999,44.29172765999829,53035.25702256 2025-08-26,13:21:33.000,238,11070749,113405,0,1756214492,13886.458751469989,44.25648201000149,53035.21509984001 2025-08-26,13:21:34.000,238,11070741,113325,0,1756214493,13886.532850879994,44.33402244000172,53035.3059324 2025-08-26,13:21:35.000,238,11070789,113245,0,1756214494,13886.55979611999,44.33402244000172,53035.29195816001 2025-08-26,13:21:36.000,238,11070796,113285,0,1756214495,13886.55979611999,44.32697331000236,53035.34086800001 2025-08-26,13:21:37.000,238,11070816,113245,0,1756214496,13886.613686599994,44.29172765999829,53035.29894528 2025-08-26,13:21:38.000,238,11070759,113325,0,1756214497,13886.60021397999,44.319924180003,53035.29894528 2025-08-26,13:21:39.000,238,11070780,113445,0,1756214498,13886.58000504999,44.319924180003,53035.36182936001 2025-08-26,13:21:40.000,238,11070744,113405,0,1756214499,13886.55979611999,44.29172765999829,53035.368816480004 2025-08-26,13:21:41.000,238,11070756,113405,0,1756214500,13886.586741359999,44.27762939999957,53035.39676496 2025-08-26,13:21:42.000,238,11070824,113205,0,1756214501,13886.586741359999,44.29172765999829,53035.333880879996 2025-08-26,13:21:43.000,238,11070806,113485,0,1756214502,13886.586741359999,44.228285490004055,53035.38279072001 2025-08-26,13:21:44.000,238,11070724,113445,0,1756214503,13886.55979611999,44.221236360004696,53035.42471344 2025-08-26,13:21:45.000,238,11070779,113485,0,1756214504,13886.566532429999,44.178941580001265,53035.39676496 2025-08-26,13:21:46.000,238,11070801,113485,0,1756214505,13886.553059809994,44.136646799997834,53035.34086800001 2025-08-26,13:21:47.000,238,11070753,113245,0,1756214506,13886.532850879994,44.171892450001906,53035.333880879996 2025-08-26,13:21:48.000,238,11070756,113285,0,1756214507,13886.53958718999,44.15074506000383,53035.3758036 2025-08-26,13:21:49.000,238,11070820,113365,0,1756214508,13886.532850879994,44.136646799997834,53035.368816480004 2025-08-26,13:21:50.000,238,11070792,113325,0,1756214509,13886.53958718999,44.15779419000319,53035.38279072001 2025-08-26,13:21:51.000,238,11070835,113365,0,1756214510,13886.566532429999,44.20008896999934,53035.32689376 2025-08-26,13:21:52.000,238,11070736,113365,0,1756214511,13886.633895529994,44.221236360004696,53035.34785512 2025-08-26,13:21:53.000,238,11070768,113365,0,1756214512,13886.58000504999,44.2071380999987,53035.39676496 2025-08-26,13:21:54.000,238,11070807,113405,0,1756214513,13886.586741359999,44.185990710000624,53035.389777840006 2025-08-26,13:21:55.000,238,11070725,113365,0,1756214514,13886.573268739994,44.185990710000624,53035.38279072001 2025-08-26,13:21:56.000,238,11070742,113525,0,1756214515,13886.58000504999,44.178941580001265,53035.35484224 2025-08-26,13:21:57.000,238,11070827,113405,0,1756214516,13886.53958718999,44.15074506000383,53035.35484224 2025-08-26,13:21:58.000,238,11070760,113325,0,1756214517,13886.553059809994,44.15779419000319,53035.34785512 2025-08-26,13:21:59.000,238,11070772,113285,0,1756214518,13886.532850879994,44.10140115000104,53035.34785512 2025-08-26,13:22:00.000,238,11070757,113605,0,1756214519,13886.532850879994,44.08730289000232,53035.319906640005 2025-08-26,13:22:01.000,238,11070833,113285,0,1756214520,13886.55979611999,44.11549940999976,53035.29894528 2025-08-26,13:22:02.000,238,11070795,113685,0,1756214521,13886.546323499999,44.09435202000168,53035.26400968001 2025-08-26,13:22:03.000,238,11070782,113685,0,1756214522,13886.53958718999,44.09435202000168,53035.29195816001 2025-08-26,13:22:04.000,238,11070717,113085,0,1756214523,13886.492433019994,44.129597669998475,53035.29195816001 2025-08-26,13:22:05.000,238,11070769,113365,0,1756214524,13886.505905639999,44.11549940999976,53035.28497104 2025-08-26,13:22:06.000,238,11070785,113405,0,1756214525,13886.512641949994,44.11549940999976,53035.24304832001 2025-08-26,13:22:07.000,238,11070737,113445,0,1756214526,13886.505905639999,44.1084502800004,53035.25003544 2025-08-26,13:22:08.000,238,11070773,113765,0,1756214527,13886.472224089994,44.122548539999116,53035.20811272 2025-08-26,13:22:09.000,238,11070784,113245,0,1756214528,13886.431806229994,44.171892450001906,53035.2360612 2025-08-26,13:22:10.000,238,11070789,113405,0,1756214529,13886.391388369993,44.14369593000447,53035.17317712001 2025-08-26,13:22:11.000,238,11070791,113565,0,1756214530,13886.364443129998,44.185990710000624,53035.15920288 2025-08-26,13:22:12.000,238,11070748,113645,0,1756214531,13886.337497889988,44.129597669998475,53035.166189999996 2025-08-26,13:22:13.000,238,11070752,113125,0,1756214532,13886.357706819988,44.15779419000319,53035.13824152 2025-08-26,13:22:14.000,238,11070726,113405,0,1756214533,13886.377915749988,44.2071380999987,53035.17317712001 2025-08-26,13:22:15.000,238,11070752,113365,0,1756214534,13886.344234199998,44.136646799997834,53035.13824152 2025-08-26,13:22:16.000,238,11070759,113285,0,1756214535,13886.350970509993,44.14369593000447,53035.166189999996 2025-08-26,13:22:17.000,238,11070779,113485,0,1756214536,13886.350970509993,44.1084502800004,53035.18016424 2025-08-26,13:22:18.000,238,11070760,113445,0,1756214537,13886.297080029988,44.178941580001265,53035.152215760005 2025-08-26,13:22:19.000,238,11070768,113325,0,1756214538,13886.297080029988,44.129597669998475,53035.13824152 2025-08-26,13:22:20.000,238,11070783,113365,0,1756214539,13886.270134789993,44.178941580001265,53035.15920288 2025-08-26,13:22:21.000,238,11070790,113405,0,1756214540,13886.303816339998,44.235334620003414,53035.15920288 2025-08-26,13:22:22.000,238,11070729,113205,0,1756214541,13886.263398479998,44.228285490004055,53035.11728016 2025-08-26,13:22:23.000,238,11070727,113405,0,1756214542,13886.209507999993,44.21418722999806,53035.11728016 2025-08-26,13:22:24.000,238,11070784,113485,0,1756214543,13886.182562759997,44.185990710000624,53035.14522864001 2025-08-26,13:22:25.000,238,11070750,113165,0,1756214544,13886.162353829997,44.185990710000624,53035.12426728001 2025-08-26,13:22:26.000,238,11070724,113485,0,1756214545,13886.196035380002,44.2071380999987,53035.166189999996 2025-08-26,13:22:27.000,238,11070783,113325,0,1756214546,13886.155617520002,44.20008896999934,53035.12426728001 2025-08-26,13:22:28.000,238,11070777,113165,0,1756214547,13886.169090139992,44.20008896999934,53035.152215760005 2025-08-26,13:22:29.000,238,11070749,113485,0,1756214548,13886.229716929993,44.221236360004696,53035.11029304 2025-08-26,13:22:30.000,238,11070762,113365,0,1756214549,13886.243189549998,44.24943288000213,53035.1312544 2025-08-26,13:22:31.000,238,11070772,113525,0,1756214550,13886.276871100003,44.24943288000213,53035.15920288 2025-08-26,13:22:32.000,238,11070785,113645,0,1756214551,13886.283607409998,44.27058027000021,53035.18016424 2025-08-26,13:22:33.000,238,11070752,113485,0,1756214552,13886.324025269998,44.27762939999957,53035.13824152 2025-08-26,13:22:34.000,238,11070775,113365,0,1756214553,13886.337497889988,44.29172765999829,53035.20811272 2025-08-26,13:22:35.000,238,11070790,113365,0,1756214554,13886.317288959988,44.24943288000213,53035.201125600004 2025-08-26,13:22:36.000,238,11070701,113325,0,1756214555,13886.357706819988,44.27058027000021,53035.2360612 2025-08-26,13:22:37.000,238,11070769,113325,0,1756214556,13886.364443129998,44.319924180003,53035.2360612 2025-08-26,13:22:38.000,238,11070776,113485,0,1756214557,13886.404860989998,44.298776789997646,53035.2360612 2025-08-26,13:22:39.000,238,11070810,113485,0,1756214558,13886.404860989998,44.25648201000149,53035.25003544 2025-08-26,13:22:40.000,238,11070792,113445,0,1756214559,13886.445278849998,44.25648201000149,53035.3059324 2025-08-26,13:22:41.000,238,11070748,113405,0,1756214560,13886.452015159994,44.24943288000213,53035.25702256 2025-08-26,13:22:42.000,238,11070755,113565,0,1756214561,13886.438542539989,44.27762939999957,53035.333880879996 2025-08-26,13:22:43.000,238,11070783,113485,0,1756214562,13886.458751469989,44.26353114000085,53035.333880879996 2025-08-26,13:22:44.000,238,11070732,113245,0,1756214563,13886.519378259989,44.25648201000149,53035.34086800001 2025-08-26,13:22:45.000,238,11070739,113685,0,1756214564,13886.445278849998,44.15779419000319,53035.3059324 2025-08-26,13:22:46.000,238,11070791,113165,0,1756214565,13886.472224089994,44.129597669998475,53035.32689376 2025-08-26,13:22:47.000,238,11070767,113525,0,1756214566,13886.452015159994,44.122548539999116,53035.32689376 2025-08-26,13:22:48.000,238,11070725,113365,0,1756214567,13886.505905639999,44.11549940999976,53035.319906640005 2025-08-26,13:22:49.000,238,11070815,113325,0,1756214568,13886.553059809994,44.05910637000488,53035.31291952001 2025-08-26,13:22:50.000,238,11070770,113285,0,1756214569,13886.573268739994,44.03795897999953,53035.32689376 2025-08-26,13:22:51.000,238,11070780,113205,0,1756214570,13886.64063183999,44.05205723999825,53035.45266192 2025-08-26,13:22:52.000,238,11070766,113365,0,1756214571,13886.566532429999,43.953369419999945,53035.34086800001 2025-08-26,13:22:53.000,238,11070809,113165,0,1756214572,13886.573268739994,43.98156594000466,53035.36182936001 2025-08-26,13:22:54.000,238,11070798,113365,0,1756214573,13886.613686599994,43.988615070004016,53035.38279072001 2025-08-26,13:22:55.000,238,11070737,113405,0,1756214574,13886.64736815,43.96746767999866,53035.38279072001 2025-08-26,13:22:56.000,238,11070816,113765,0,1756214575,13886.654104459994,43.946320290000585,53035.39676496 2025-08-26,13:22:57.000,238,11070820,113205,0,1756214576,13886.64063183999,43.939271160001226,53035.34785512 2025-08-26,13:22:58.000,238,11070843,113245,0,1756214577,13886.70799494,43.92517290000251,53035.35484224 2025-08-26,13:22:59.000,238,11070757,113405,0,1756214578,13886.714731249995,43.93222203000187,53035.36182936001 2025-08-26,13:23:00.000,238,11070801,113365,0,1756214579,13886.80230327999,43.93222203000187,53035.389777840006 2025-08-26,13:23:01.000,238,11070800,113245,0,1756214580,13886.80903959,43.90402551000443,53035.41772632 2025-08-26,13:23:02.000,238,11070735,113405,0,1756214581,13886.815775899995,43.91812377000315,53035.46663616 2025-08-26,13:23:03.000,238,11070737,113165,0,1756214582,13886.84945745,43.90402551000443,53035.39676496 2025-08-26,13:23:04.000,238,11070773,113525,0,1756214583,13886.91008424,43.896976379997795,53035.42471344 2025-08-26,13:23:05.000,238,11070807,113605,0,1756214584,13886.90334792999,43.86877986000036,53035.438687680005 2025-08-26,13:23:06.000,238,11070747,113445,0,1756214585,13886.86293006999,43.86877986000036,53035.42471344 2025-08-26,13:23:07.000,238,11070798,113365,0,1756214586,13886.88313899999,43.86877986000036,53035.41772632 2025-08-26,13:23:08.000,238,11070741,113365,0,1756214587,13886.88313899999,43.85468160000164,53035.39676496 2025-08-26,13:23:09.000,238,11070730,113285,0,1756214588,13886.93029317,43.777141170001414,53035.45964904001 2025-08-26,13:23:10.000,238,11070720,113245,0,1756214589,13886.94376578999,43.763042910002696,53035.45266192 2025-08-26,13:23:11.000,238,11070774,113605,0,1756214590,13886.90334792999,43.763042910002696,53035.43170056001 2025-08-26,13:23:12.000,238,11070831,113365,0,1756214591,13886.94376578999,43.68550248000247,53035.45266192 2025-08-26,13:23:13.000,238,11070835,113125,0,1756214592,13886.90334792999,43.67845335000311,53035.438687680005 2025-08-26,13:23:14.000,238,11070743,113365,0,1756214593,13886.997656269996,43.70664987000055,53035.438687680005 2025-08-26,13:23:15.000,238,11070761,113405,0,1756214594,13887.065019369991,43.713698999999906,53035.45266192 2025-08-26,13:23:16.000,238,11070809,113285,0,1756214595,13887.139118779996,43.69960074000119,53035.49458464 2025-08-26,13:23:17.000,238,11070788,113445,0,1756214596,13887.145855089992,43.73484638999798,53035.48061040001 2025-08-26,13:23:18.000,238,11070825,113085,0,1756214597,13887.125646159991,43.69960074000119,53035.487597520005 2025-08-26,13:23:19.000,238,11070834,113445,0,1756214598,13887.159327709996,43.67140422000375,53035.515546 2025-08-26,13:23:20.000,238,11070761,113405,0,1756214599,13887.206481879992,43.70664987000055,53035.49458464 2025-08-26,13:23:21.000,238,11070765,113405,0,1756214600,13887.193009260001,43.720748129999265,53035.49458464 2025-08-26,13:23:22.000,238,11070833,113445,0,1756214601,13887.199745569997,43.720748129999265,53035.50855888001 2025-08-26,13:23:23.000,238,11070791,113605,0,1756214602,13887.260372359997,43.74894465000398,53035.52952024001 2025-08-26,13:23:24.000,238,11070826,113685,0,1756214603,13887.294053910002,43.73484638999798,53035.56445584 2025-08-26,13:23:25.000,238,11070819,113445,0,1756214604,13887.320999149997,43.720748129999265,53035.55048160001 2025-08-26,13:23:26.000,238,11070822,113485,0,1756214605,13887.368153319992,43.73484638999798,53035.56445584 2025-08-26,13:23:27.000,238,11070786,113365,0,1756214606,13887.341208079997,43.73484638999798,53035.606378560005 2025-08-26,13:23:28.000,238,11070820,113365,0,1756214607,13887.341208079997,43.68550248000247,53035.6203528 2025-08-26,13:23:29.000,238,11070816,113405,0,1756214608,13887.327735459992,43.67845335000311,53035.5854172 2025-08-26,13:23:30.000,238,11070825,113245,0,1756214609,13887.368153319992,43.62910944000032,53035.669262639996 2025-08-26,13:23:31.000,238,11070800,113285,0,1756214610,13887.347944389992,43.60796205000224,53035.61336568 2025-08-26,13:23:32.000,238,11070805,113445,0,1756214611,13887.368153319992,43.586814660004165,53035.63432704 2025-08-26,13:23:33.000,238,11070797,113445,0,1756214612,13887.320999149997,43.586814660004165,53035.6203528 2025-08-26,13:23:34.000,238,11070814,113605,0,1756214613,13887.307526529992,43.62206031000096,53035.67624976001 2025-08-26,13:23:35.000,238,11070736,113565,0,1756214614,13887.347944389992,43.60796205000224,53035.67624976001 2025-08-26,13:23:36.000,238,11070807,113485,0,1756214615,13887.341208079997,43.60796205000224,53035.655288400005 2025-08-26,13:23:37.000,238,11070741,113445,0,1756214616,13887.347944389992,43.62910944000032,53035.669262639996 2025-08-26,13:23:38.000,238,11070779,113245,0,1756214617,13887.300790219997,43.60796205000224,53035.69721112001 2025-08-26,13:23:39.000,238,11070738,113285,0,1756214618,13887.314262840002,43.579765530004806,53035.71118536 2025-08-26,13:23:40.000,238,11070738,113525,0,1756214619,13887.260372359997,43.579765530004806,53035.71118536 2025-08-26,13:23:41.000,238,11070794,113565,0,1756214620,13887.280581289997,43.60796205000224,53035.71118536 2025-08-26,13:23:42.000,238,11070811,113445,0,1756214621,13887.267108669992,43.6502568299984,53035.69721112001 2025-08-26,13:23:43.000,238,11070848,113605,0,1756214622,13887.307526529992,43.65730595999776,53035.73913384 2025-08-26,13:23:44.000,238,11070746,113405,0,1756214623,13887.300790219997,43.67140422000375,53035.725159600006 2025-08-26,13:23:45.000,238,11070818,113445,0,1756214624,13887.300790219997,43.74894465000398,53035.73214672 2025-08-26,13:23:46.000,238,11070788,113285,0,1756214625,13887.327735459992,43.78419030000077,53035.73913384 2025-08-26,13:23:47.000,238,11070824,113565,0,1756214626,13887.320999149997,43.84058334000292,53035.71817248001 2025-08-26,13:23:48.000,238,11070768,113565,0,1756214627,13887.354680700002,43.84763247000228,53035.78105656 2025-08-26,13:23:49.000,238,11070818,113445,0,1756214628,13887.354680700002,43.83353421000356,53035.76708232001 2025-08-26,13:23:50.000,238,11070817,113485,0,1756214629,13887.361417009997,43.861730730001,53035.78105656 2025-08-26,13:23:51.000,238,11070737,113125,0,1756214630,13887.374889630002,43.88287811999908,53035.822979280005 2025-08-26,13:23:52.000,238,11070762,113405,0,1756214631,13887.361417009997,43.85468160000164,53035.836953519996 2025-08-26,13:23:53.000,238,11070801,113605,0,1756214632,13887.300790219997,43.86877986000036,53035.80900504 2025-08-26,13:23:54.000,238,11070800,113285,0,1756214633,13887.294053910002,43.85468160000164,53035.81599216001 2025-08-26,13:23:55.000,238,11070799,113325,0,1756214634,13887.246899739992,43.85468160000164,53035.84394064001 2025-08-26,13:23:56.000,238,11070774,113325,0,1756214635,13887.240163429997,43.87582898999972,53035.84394064001 2025-08-26,13:23:57.000,238,11070773,113245,0,1756214636,13887.226690809992,43.861730730001,53035.822979280005 2025-08-26,13:23:58.000,238,11070706,113525,0,1756214637,13887.139118779996,43.87582898999972,53035.836953519996 2025-08-26,13:23:59.000,238,11070700,113325,0,1756214638,13887.145855089992,43.86877986000036,53035.8299664 2025-08-26,13:24:00.000,238,11070764,113085,0,1756214639,13887.112173540001,43.889927249998436,53035.871889120004 2025-08-26,13:24:01.000,238,11070739,113245,0,1756214640,13887.071755680001,43.93222203000187,53035.87887624 2025-08-26,13:24:02.000,238,11070761,113485,0,1756214641,13887.071755680001,43.91107464000379,53035.836953519996 2025-08-26,13:24:03.000,238,11070778,113285,0,1756214642,13887.03133782,43.953369419999945,53035.8299664 2025-08-26,13:24:04.000,238,11070791,113485,0,1756214643,13886.997656269996,43.939271160001226,53035.79503080001 2025-08-26,13:24:05.000,238,11070746,113245,0,1756214644,13886.97071103,43.90402551000443,53035.84394064001 2025-08-26,13:24:06.000,238,11070811,113485,0,1756214645,13886.97071103,43.91812377000315,53035.85092776 2025-08-26,13:24:07.000,238,11070811,113285,0,1756214646,13886.97071103,43.86877986000036,53035.78804368 2025-08-26,13:24:08.000,238,11070754,113565,0,1756214647,13886.977447339996,43.889927249998436,53035.85092776 2025-08-26,13:24:09.000,238,11070814,113445,0,1756214648,13886.90334792999,43.86877986000036,53035.81599216001 2025-08-26,13:24:10.000,238,11070835,113445,0,1756214649,13886.94376578999,43.84058334000292,53035.822979280005 2025-08-26,13:24:11.000,238,11070784,113405,0,1756214650,13886.856193759995,43.83353421000356,53035.8299664 2025-08-26,13:24:12.000,238,11070785,113405,0,1756214651,13886.84272113999,43.826485080004204,53035.81599216001 2025-08-26,13:24:13.000,238,11070747,113245,0,1756214652,13886.82924852,43.826485080004204,53035.836953519996 2025-08-26,13:24:14.000,238,11070791,113445,0,1756214653,13886.72146755999,43.819435950004845,53035.78105656 2025-08-26,13:24:15.000,238,11070773,113445,0,1756214654,13886.714731249995,43.79828855999949,53035.78105656 2025-08-26,13:24:16.000,238,11070774,113405,0,1756214655,13886.654104459994,43.80533768999885,53035.76708232001 2025-08-26,13:24:17.000,238,11070762,113605,0,1756214656,13886.553059809994,43.79123943000013,53035.71817248001 2025-08-26,13:24:18.000,238,11070735,113405,0,1756214657,13886.512641949994,43.777141170001414,53035.725159600006 2025-08-26,13:24:20.000,238,11070834,113285,0,1756214659,13886.425069919998,43.74894465000398,53035.71817248001 2025-08-26,13:24:21.000,238,11070795,113405,0,1756214660,13886.337497889988,43.70664987000055,53035.690224 2025-08-26,13:24:22.000,238,11070823,113445,0,1756214661,13886.290343719993,43.763042910002696,53035.690224 2025-08-26,13:24:23.000,238,11070806,113565,0,1756214662,13886.249925859993,43.75599378000334,53035.63432704 2025-08-26,13:24:24.000,238,11070823,113485,0,1756214663,13886.189299069993,43.713698999999906,53035.66227552 2025-08-26,13:24:25.000,238,11070772,113445,0,1756214664,13886.175826450002,43.727797259998624,53035.66227552 2025-08-26,13:24:26.000,238,11070780,113485,0,1756214665,13886.148881209992,43.713698999999906,53035.6203528 2025-08-26,13:24:27.000,238,11070819,113525,0,1756214666,13886.074781800002,43.727797259998624,53035.62733992001 2025-08-26,13:24:28.000,238,11070742,113445,0,1756214667,13886.054572870002,43.727797259998624,53035.57144296 2025-08-26,13:24:29.000,238,11070839,113485,0,1756214668,13886.014155010002,43.73484638999798,53035.5854172 2025-08-26,13:24:30.000,238,11070789,113525,0,1756214669,13885.967000839992,43.720748129999265,53035.50855888001 2025-08-26,13:24:31.000,238,11070782,113365,0,1756214670,13885.967000839992,43.70664987000055,53035.57843008001 2025-08-26,13:24:32.000,238,11070798,113365,0,1756214671,13885.967000839992,43.65730595999776,53035.52253312 2025-08-26,13:24:33.000,238,11070754,113605,0,1756214672,13885.872692500001,43.69255161000183,53035.56445584 2025-08-26,13:24:34.000,238,11070756,113525,0,1756214673,13885.886165119991,43.62910944000032,53035.5854172 2025-08-26,13:24:35.000,238,11070771,113405,0,1756214674,13885.879428809996,43.62910944000032,53035.57144296 2025-08-26,13:24:36.000,238,11070725,113205,0,1756214675,13885.845747259991,43.64320769999904,53035.49458464 2025-08-26,13:24:37.000,238,11070790,113405,0,1756214676,13885.778384159996,43.55861813999945,53035.45266192 2025-08-26,13:24:38.000,238,11070721,113325,0,1756214677,13885.758175229996,43.544519880000735,53035.40375208 2025-08-26,13:24:39.000,238,11070809,113165,0,1756214678,13885.71102106,43.530421620002016,53035.43170056001 2025-08-26,13:24:40.000,238,11070776,113605,0,1756214679,13885.737966299996,43.50927423000394,53035.38279072001 2025-08-26,13:24:41.000,238,11070781,113565,0,1756214680,13885.657130579995,43.47402857999987,53035.34086800001 2025-08-26,13:24:42.000,238,11070743,113445,0,1756214681,13885.657130579995,43.495175969997945,53035.368816480004 2025-08-26,13:24:43.000,238,11070812,113445,0,1756214682,13885.66386688999,43.46697945000051,53035.368816480004 2025-08-26,13:24:44.000,238,11070841,113565,0,1756214683,13885.636921649995,43.45993032000115,53035.34785512 2025-08-26,13:24:45.000,238,11070751,113245,0,1756214684,13885.636921649995,43.495175969997945,53035.31291952001 2025-08-26,13:24:46.000,238,11070814,113405,0,1756214685,13885.60997641,43.488126839998586,53035.27798392 2025-08-26,13:24:47.000,238,11070755,113605,0,1756214686,13885.576294859995,43.495175969997945,53035.27798392 2025-08-26,13:24:48.000,238,11070821,113365,0,1756214687,13885.515668069995,43.48107770999923,53035.270996800005 2025-08-26,13:24:49.000,238,11070776,113525,0,1756214688,13885.495459139995,43.48107770999923,53035.21509984001 2025-08-26,13:24:50.000,238,11070799,113405,0,1756214689,13885.48198651999,43.43173380000371,53035.14522864001 2025-08-26,13:24:51.000,238,11070758,113565,0,1756214690,13885.46177758999,43.38238989000092,53035.19413848001 2025-08-26,13:24:52.000,238,11070740,113245,0,1756214691,13885.495459139995,43.37534076000156,53035.18715136 2025-08-26,13:24:53.000,238,11070833,113485,0,1756214692,13885.46177758999,43.38943902000028,53035.166189999996 2025-08-26,13:24:54.000,238,11070806,113365,0,1756214693,13885.40115079999,43.311898590000055,53035.11728016 2025-08-26,13:24:55.000,238,11070781,113685,0,1756214694,13885.387678179999,43.34714424000413,53035.054396080006 2025-08-26,13:24:56.000,238,11070759,113565,0,1756214695,13885.36073293999,43.34009511000477,53035.11029304 2025-08-26,13:24:57.000,238,11070764,113445,0,1756214696,13885.327051389999,43.311898590000055,53035.0613832 2025-08-26,13:24:58.000,238,11070771,113045,0,1756214697,13885.306842459999,43.26255468000454,53035.0613832 2025-08-26,13:24:59.000,238,11070701,113405,0,1756214698,13885.232743049994,43.255505549997906,53035.054396080006 2025-08-26,13:25:00.000,238,11070833,113285,0,1756214699,13885.165379949998,43.24140728999919,53035.054396080006 2025-08-26,13:25:01.000,238,11070769,113205,0,1756214700,13885.118225779988,43.22730903000047,53035.04042184 2025-08-26,13:25:02.000,238,11070738,113365,0,1756214701,13885.071071609993,43.1568177299996,53035.04740896001 2025-08-26,13:25:03.000,238,11070821,113605,0,1756214702,13885.071071609993,43.142719470000884,53034.94958928 2025-08-26,13:25:04.000,238,11070774,113685,0,1756214703,13885.030653749993,43.135670340001525,53034.97055064 2025-08-26,13:25:05.000,238,11070809,113445,0,1756214704,13884.922872789997,43.128621210002166,53034.9216408 2025-08-26,13:25:06.000,238,11070843,113165,0,1756214705,13884.889191239992,43.14976860000024,53034.87971808001 2025-08-26,13:25:07.000,238,11070793,113405,0,1756214706,13884.862245999997,43.14976860000024,53034.865743840004 2025-08-26,13:25:08.000,238,11070794,113525,0,1756214707,13884.862245999997,43.11452295000345,53034.865743840004 2025-08-26,13:25:09.000,238,11070829,113565,0,1756214708,13884.855509690002,43.10042469000473,53034.8517696 2025-08-26,13:25:10.000,238,11070813,113645,0,1756214709,13884.835300760002,43.142719470000884,53034.7818984 2025-08-26,13:25:11.000,238,11070784,113485,0,1756214710,13884.828564449992,43.1568177299996,53034.830808239996 2025-08-26,13:25:12.000,238,11070737,113525,0,1756214711,13884.781410279997,43.142719470000884,53034.80285976 2025-08-26,13:25:13.000,238,11070779,113485,0,1756214712,13884.747728729992,43.12157208000281,53034.80285976 2025-08-26,13:25:14.000,238,11070797,113485,0,1756214713,13884.727519799992,43.135670340001525,53034.830808239996 2025-08-26,13:25:15.000,238,11070771,113485,0,1756214714,13884.734256110001,43.128621210002166,53034.80285976 2025-08-26,13:25:16.000,238,11070767,113605,0,1756214715,13884.700574559996,43.17091598999832,53034.79587264 2025-08-26,13:25:17.000,238,11070790,113405,0,1756214716,13884.714047180001,43.17796511999768,53034.767924160005 2025-08-26,13:25:18.000,238,11070755,113605,0,1756214717,13884.720783489996,43.17091598999832,53034.75394992 2025-08-26,13:25:19.000,238,11070824,113445,0,1756214718,13884.727519799992,43.1568177299996,53034.75394992 2025-08-26,13:25:20.000,238,11070711,113245,0,1756214719,13884.714047180001,43.22025990000111,53034.68407872 2025-08-26,13:25:21.000,238,11070751,113405,0,1756214720,13884.754465040001,43.23435815999983,53034.70504008 2025-08-26,13:25:22.000,238,11070761,113525,0,1756214721,13884.693838250001,43.24845641999855,53034.719014320006 2025-08-26,13:25:23.000,238,11070749,113325,0,1756214722,13884.680365629996,43.27665294000326,53034.719014320006 2025-08-26,13:25:24.000,238,11070841,113445,0,1756214723,13884.660156699996,43.2696038100039,53034.63516888 2025-08-26,13:25:25.000,238,11070731,113485,0,1756214724,13884.720783489996,43.27665294000326,53034.64215600001 2025-08-26,13:25:26.000,238,11070798,113405,0,1756214725,13884.653420390001,43.29075120000198,53034.62119464001 2025-08-26,13:25:27.000,238,11070811,113485,0,1756214726,13884.606266219991,43.311898590000055,53034.600233280005 2025-08-26,13:25:28.000,238,11070768,113405,0,1756214727,13884.646684079991,43.33304597999813,53034.65613024 2025-08-26,13:25:29.000,238,11070736,113765,0,1756214728,13884.639947769996,43.29075120000198,53034.600233280005 2025-08-26,13:25:30.000,238,11070767,113565,0,1756214729,13884.639947769996,43.318947719999414,53034.62119464001 2025-08-26,13:25:31.000,238,11070829,113605,0,1756214730,13884.687101939991,43.34009511000477,53034.5373492 2025-08-26,13:25:32.000,238,11070788,113405,0,1756214731,13884.687101939991,43.38238989000092,53034.58625904 2025-08-26,13:25:33.000,238,11070734,113485,0,1756214732,13884.660156699996,43.368291630002204,53034.6072204 2025-08-26,13:25:34.000,238,11070816,113285,0,1756214733,13884.660156699996,43.39648814999964,53034.58625904 2025-08-26,13:25:35.000,238,11070806,113405,0,1756214734,13884.693838250001,43.39648814999964,53034.62119464001 2025-08-26,13:25:36.000,238,11070835,113325,0,1756214735,13884.666893009991,43.42468467000435,53034.57228480001 2025-08-26,13:25:37.000,238,11070729,113285,0,1756214736,13884.687101939991,43.45288119000179,53034.56529768 2025-08-26,13:25:38.000,238,11070787,113325,0,1756214737,13884.680365629996,43.43878293000307,53034.54433632001 2025-08-26,13:25:39.000,238,11070826,113445,0,1756214738,13884.687101939991,43.39648814999964,53034.56529768 2025-08-26,13:25:40.000,238,11070758,113285,0,1756214739,13884.653420390001,43.41058640999836,53034.56529768 2025-08-26,13:25:41.000,238,11070782,113485,0,1756214740,13884.61300253,43.38943902000028,53034.495426479996 2025-08-26,13:25:42.000,238,11070704,113285,0,1756214741,13884.619738839996,43.34714424000413,53034.48843936 2025-08-26,13:25:43.000,238,11070755,113565,0,1756214742,13884.579320979996,43.361242500002845,53034.50940072 2025-08-26,13:25:44.000,238,11070768,113085,0,1756214743,13884.518694189996,43.361242500002845,53034.495426479996 2025-08-26,13:25:45.000,238,11070818,113325,0,1756214744,13884.559112049996,43.354193370003486,53034.48843936 2025-08-26,13:25:46.000,238,11070772,113565,0,1756214745,13884.54563942999,43.361242500002845,53034.48843936 2025-08-26,13:25:47.000,238,11070769,113445,0,1756214746,13884.51195788,43.34714424000413,53034.47446512001 2025-08-26,13:25:48.000,238,11070797,113285,0,1756214747,13884.559112049996,43.34714424000413,53034.50241360001 2025-08-26,13:25:49.000,238,11070835,113365,0,1756214748,13884.52543049999,43.28370207000262,53034.50940072 2025-08-26,13:25:50.000,238,11070805,113405,0,1756214749,13884.498485259996,43.311898590000055,53034.47446512001 2025-08-26,13:25:51.000,238,11070763,113245,0,1756214750,13884.518694189996,43.304849460000696,53034.530362080004 2025-08-26,13:25:52.000,238,11070718,113485,0,1756214751,13884.538903119996,43.318947719999414,53034.48843936 2025-08-26,13:25:53.000,238,11070704,113485,0,1756214752,13884.51195788,43.368291630002204,53034.43952952 2025-08-26,13:25:54.000,238,11070802,113565,0,1756214753,13884.52543049999,43.354193370003486,53034.383632560006 2025-08-26,13:25:55.000,238,11070708,113165,0,1756214754,13884.538903119996,43.41058640999836,53034.432542400005 2025-08-26,13:25:56.000,238,11070797,113605,0,1756214755,13884.52543049999,43.39648814999964,53034.42555528001 2025-08-26,13:25:57.000,238,11070720,113565,0,1756214756,13884.50522156999,43.34714424000413,53034.42555528001 2025-08-26,13:25:58.000,238,11070779,113445,0,1756214757,13884.50522156999,43.38943902000028,53034.39061968 2025-08-26,13:25:59.000,238,11070753,113405,0,1756214758,13884.53216681,43.38943902000028,53034.43952952 2025-08-26,13:26:00.000,238,11070813,113485,0,1756214759,13884.518694189996,43.368291630002204,53034.432542400005 2025-08-26,13:26:01.000,238,11070777,113245,0,1756214760,13884.53216681,43.43173380000371,53034.46049088 2025-08-26,13:26:02.000,238,11070772,113445,0,1756214761,13884.51195788,43.44583206000243,53034.432542400005 2025-08-26,13:26:03.000,238,11070785,113445,0,1756214762,13884.49174895,43.403537279999,53034.43952952 2025-08-26,13:26:04.000,238,11070762,113365,0,1756214763,13884.49174895,43.42468467000435,53034.42555528001 2025-08-26,13:26:05.000,238,11070745,113405,0,1756214764,13884.52543049999,43.42468467000435,53034.40459392001 2025-08-26,13:26:06.000,238,11070730,113525,0,1756214765,13884.52543049999,43.38943902000028,53034.33472272001 2025-08-26,13:26:07.000,238,11070713,113405,0,1756214766,13884.52543049999,43.43878293000307,53034.40459392001 2025-08-26,13:26:08.000,238,11070733,113445,0,1756214767,13884.538903119996,43.38238989000092,53034.40459392001 2025-08-26,13:26:09.000,238,11070777,113405,0,1756214768,13884.498485259996,43.403537279999,53034.41158104 2025-08-26,13:26:10.000,238,11070823,113245,0,1756214769,13884.559112049996,43.34009511000477,53034.42555528001 2025-08-26,13:26:11.000,238,11070734,113245,0,1756214770,13884.565848359991,43.38943902000028,53034.40459392001 2025-08-26,13:26:12.000,238,11070754,113485,0,1756214771,13884.5927936,43.34009511000477,53034.40459392001 2025-08-26,13:26:13.000,238,11070767,113485,0,1756214772,13884.5927936,43.361242500002845,53034.39061968 2025-08-26,13:26:14.000,238,11070789,113405,0,1756214773,13884.5927936,43.38943902000028,53034.39061968 2025-08-26,13:26:15.000,238,11070748,113365,0,1756214774,13884.5927936,43.38943902000028,53034.3976068 2025-08-26,13:26:16.000,238,11070718,113645,0,1756214775,13884.55237574,43.39648814999964,53034.35568408001 2025-08-26,13:26:17.000,238,11070739,113645,0,1756214776,13884.559112049996,43.368291630002204,53034.3976068 2025-08-26,13:26:18.000,238,11070824,113405,0,1756214777,13884.586057289991,43.354193370003486,53034.362671200004 2025-08-26,13:26:19.000,238,11070770,113445,0,1756214778,13884.5927936,43.354193370003486,53034.37664544001 2025-08-26,13:26:20.000,238,11070775,113285,0,1756214779,13884.626475149991,43.368291630002204,53034.3976068 2025-08-26,13:26:21.000,238,11070738,113445,0,1756214780,13884.5927936,43.38238989000092,53034.362671200004 2025-08-26,13:26:22.000,238,11070768,113525,0,1756214781,13884.606266219991,43.43878293000307,53034.39061968 2025-08-26,13:26:23.000,238,11070702,113525,0,1756214782,13884.619738839996,43.37534076000156,53034.36965832 2025-08-26,13:26:24.000,238,11070838,113565,0,1756214783,13884.673629320001,43.38943902000028,53034.37664544001 2025-08-26,13:26:25.000,238,11070814,113405,0,1756214784,13884.639947769996,43.41763553999772,53034.383632560006 2025-08-26,13:26:26.000,238,11070795,113365,0,1756214785,13884.666893009991,43.43173380000371,53034.383632560006 2025-08-26,13:26:27.000,238,11070747,113445,0,1756214786,13884.63321146,43.39648814999964,53034.33472272001 2025-08-26,13:26:28.000,238,11070765,113485,0,1756214787,13884.666893009991,43.41058640999836,53034.44651664 2025-08-26,13:26:29.000,238,11070803,113485,0,1756214788,13884.673629320001,43.37534076000156,53034.35568408001 2025-08-26,13:26:30.000,238,11070826,113605,0,1756214789,13884.660156699996,43.37534076000156,53034.383632560006 2025-08-26,13:26:31.000,238,11070710,113405,0,1756214790,13884.687101939991,43.38238989000092,53034.30677424001 2025-08-26,13:26:32.000,238,11070809,113365,0,1756214791,13884.714047180001,43.37534076000156,53034.44651664 2025-08-26,13:26:33.000,238,11070741,113525,0,1756214792,13884.707310869991,43.38238989000092,53034.33472272001 2025-08-26,13:26:34.000,238,11070774,113325,0,1756214793,13884.761201349997,43.403537279999,53034.39061968 2025-08-26,13:26:35.000,238,11070718,113165,0,1756214794,13884.761201349997,43.44583206000243,53034.35568408001 2025-08-26,13:26:36.000,238,11070784,113525,0,1756214795,13884.788146589992,43.39648814999964,53034.432542400005 2025-08-26,13:26:37.000,238,11070720,113605,0,1756214796,13884.767937659992,43.41058640999836,53034.383632560006 2025-08-26,13:26:38.000,238,11070773,113805,0,1756214797,13884.801619209997,43.38943902000028,53034.35568408001 2025-08-26,13:26:39.000,238,11070766,113285,0,1756214798,13884.794882900002,43.39648814999964,53034.37664544001 2025-08-26,13:26:40.000,238,11070738,113205,0,1756214799,13884.774673970001,43.41058640999836,53034.3976068 2025-08-26,13:26:41.000,238,11070766,113485,0,1756214800,13884.761201349997,43.38238989000092,53034.362671200004 2025-08-26,13:26:42.000,238,11070748,113525,0,1756214801,13884.761201349997,43.47402857999987,53034.37664544001 2025-08-26,13:26:43.000,238,11070746,113405,0,1756214802,13884.727519799992,43.43878293000307,53034.362671200004 2025-08-26,13:26:44.000,238,11070770,113725,0,1756214803,13884.740992419996,43.43173380000371,53034.41856816 2025-08-26,13:26:45.000,238,11070757,113845,0,1756214804,13884.653420390001,43.41763553999772,53034.43952952 2025-08-26,13:26:46.000,238,11070803,113445,0,1756214805,13884.687101939991,43.45288119000179,53034.35568408001 2025-08-26,13:26:47.000,238,11070794,113245,0,1756214806,13884.639947769996,43.42468467000435,53034.383632560006 2025-08-26,13:26:48.000,238,11070727,113485,0,1756214807,13884.606266219991,43.43173380000371,53034.3976068 2025-08-26,13:26:49.000,238,11070757,113485,0,1756214808,13884.61300253,43.41763553999772,53034.36965832 2025-08-26,13:26:50.000,238,11070717,113285,0,1756214809,13884.586057289991,43.44583206000243,53034.36965832 2025-08-26,13:26:51.000,238,11070782,113405,0,1756214810,13884.538903119996,43.495175969997945,53034.39061968 2025-08-26,13:26:52.000,238,11070806,113365,0,1756214811,13884.538903119996,43.48107770999923,53034.37664544001 2025-08-26,13:26:53.000,238,11070778,113765,0,1756214812,13884.559112049996,43.48107770999923,53034.383632560006 2025-08-26,13:26:54.000,238,11070698,113485,0,1756214813,13884.538903119996,43.537470750001376,53034.383632560006 2025-08-26,13:26:55.000,238,11070808,113285,0,1756214814,13884.498485259996,43.544519880000735,53034.39061968 2025-08-26,13:26:56.000,238,11070787,113445,0,1756214815,13884.49174895,43.55861813999945,53034.37664544001 2025-08-26,13:26:57.000,238,11070768,113485,0,1756214816,13884.49174895,43.586814660004165,53034.3976068 2025-08-26,13:26:58.000,238,11070812,113085,0,1756214817,13884.538903119996,43.62206031000096,53034.383632560006 2025-08-26,13:26:59.000,238,11070812,113565,0,1756214818,13884.49174895,43.65730595999776,53034.41856816 2025-08-26,13:27:00.000,238,11070747,113365,0,1756214819,13884.46480370999,43.62910944000032,53034.37664544001 2025-08-26,13:27:01.000,238,11070805,113405,0,1756214820,13884.478276329995,43.64320769999904,53034.35568408001 2025-08-26,13:27:02.000,238,11070760,113445,0,1756214821,13884.437858469995,43.67140422000375,53034.3976068 2025-08-26,13:27:03.000,238,11070827,113525,0,1756214822,13884.44459477999,43.68550248000247,53034.34869696 2025-08-26,13:27:04.000,238,11070782,113485,0,1756214823,13884.47154002,43.69960074000119,53034.40459392001 2025-08-26,13:27:05.000,238,11070750,113405,0,1756214824,13884.44459477999,43.713698999999906,53034.34170984 2025-08-26,13:27:06.000,238,11070806,113605,0,1756214825,13884.42438584999,43.74189552000462,53034.327735599996 2025-08-26,13:27:07.000,238,11070754,113325,0,1756214826,13884.377231679995,43.73484638999798,53034.3976068 2025-08-26,13:27:08.000,238,11070794,113405,0,1756214827,13884.3907043,43.73484638999798,53034.3976068 2025-08-26,13:27:09.000,238,11070787,113445,0,1756214828,13884.417649539995,43.74189552000462,53034.40459392001 2025-08-26,13:27:10.000,238,11070811,113245,0,1756214829,13884.437858469995,43.74894465000398,53034.36965832 2025-08-26,13:27:11.000,238,11070802,113405,0,1756214830,13884.458067399995,43.770092040002055,53034.32074848 2025-08-26,13:27:12.000,238,11070808,113525,0,1756214831,13884.42438584999,43.79828855999949,53034.362671200004 2025-08-26,13:27:13.000,238,11070723,113205,0,1756214832,13884.42438584999,43.770092040002055,53034.362671200004 2025-08-26,13:27:14.000,238,11070718,113605,0,1756214833,13884.38396798999,43.826485080004204,53034.39061968 2025-08-26,13:27:15.000,238,11070787,113605,0,1756214834,13884.397440609995,43.80533768999885,53034.33472272001 2025-08-26,13:27:16.000,238,11070785,113445,0,1756214835,13884.377231679995,43.83353421000356,53034.362671200004 2025-08-26,13:27:17.000,238,11070777,113285,0,1756214836,13884.37049537,43.861730730001,53034.327735599996 2025-08-26,13:27:18.000,238,11070752,113685,0,1756214837,13884.35028644,43.86877986000036,53034.34170984 2025-08-26,13:27:19.000,238,11070695,113445,0,1756214838,13884.336813819995,43.889927249998436,53034.327735599996 2025-08-26,13:27:20.000,238,11070752,113445,0,1756214839,13884.37049537,43.91107464000379,53034.27183864 2025-08-26,13:27:21.000,238,11070811,113525,0,1756214840,13884.35028644,43.98156594000466,53034.327735599996 2025-08-26,13:27:22.000,238,11070831,113685,0,1756214841,13884.34355012999,44.002713330002734,53034.30677424001 2025-08-26,13:27:23.000,238,11070722,113445,0,1756214842,13884.38396798999,44.009762460002094,53034.2928 2025-08-26,13:27:24.000,238,11070779,113485,0,1756214843,13884.38396798999,44.0732046300036,53034.30677424001 2025-08-26,13:27:25.000,238,11070714,113605,0,1756214844,13884.37049537,44.1084502800004,53034.29978712 2025-08-26,13:27:26.000,238,11070746,113405,0,1756214845,13884.37049537,44.136646799997834,53034.33472272001 2025-08-26,13:27:27.000,238,11070747,113645,0,1756214846,13884.38396798999,44.15779419000319,53034.2928 2025-08-26,13:27:28.000,238,11070789,113525,0,1756214847,13884.40417691999,44.235334620003414,53034.327735599996 2025-08-26,13:27:29.000,238,11070725,113605,0,1756214848,13884.41091323,44.24943288000213,53034.29978712 2025-08-26,13:27:30.000,238,11070708,113525,0,1756214849,13884.397440609995,44.24943288000213,53034.36965832 2025-08-26,13:27:31.000,238,11070791,113605,0,1756214850,13884.40417691999,44.27058027000021,53034.37664544001 2025-08-26,13:27:32.000,238,11070769,113525,0,1756214851,13884.38396798999,44.27762939999957,53034.362671200004 2025-08-26,13:27:33.000,238,11070749,113605,0,1756214852,13884.357022749995,44.298776789997646,53034.36965832 2025-08-26,13:27:34.000,238,11070802,113365,0,1756214853,13884.38396798999,44.4186120000013,53034.362671200004 2025-08-26,13:27:35.000,238,11070780,113405,0,1756214854,13884.37049537,44.43271026000002,53034.3976068 2025-08-26,13:27:36.000,238,11070748,113405,0,1756214855,13884.377231679995,44.43271026000002,53034.362671200004 2025-08-26,13:27:37.000,238,11070830,113045,0,1756214856,13884.357022749995,44.42566113000066,53034.3976068 2025-08-26,13:27:38.000,238,11070731,113445,0,1756214857,13884.35028644,44.46795591000409,53034.41856816 2025-08-26,13:27:39.000,238,11070824,113405,0,1756214858,13884.35028644,44.43975938999938,53034.34869696 2025-08-26,13:27:40.000,238,11070784,113525,0,1756214859,13884.316604889995,44.47500504000345,53034.37664544001 2025-08-26,13:27:41.000,238,11070795,113165,0,1756214860,13884.316604889995,44.4538576499981,53034.41158104 2025-08-26,13:27:42.000,238,11070751,113605,0,1756214861,13884.34355012999,44.4538576499981,53034.35568408001 2025-08-26,13:27:43.000,238,11070781,113805,0,1756214862,13884.33007751,44.51025069000025,53034.383632560006 2025-08-26,13:27:44.000,238,11070784,113405,0,1756214863,13884.36375905999,44.54549634000432,53034.362671200004 2025-08-26,13:27:45.000,238,11070841,113445,0,1756214864,13884.357022749995,44.573692860001756,53034.34869696 2025-08-26,13:27:46.000,238,11070786,113405,0,1756214865,13884.37049537,44.60188937999919,53034.37664544001 2025-08-26,13:27:47.000,238,11070813,113765,0,1756214866,13884.357022749995,44.61598763999791,53034.37664544001 2025-08-26,13:27:48.000,238,11070813,113445,0,1756214867,13884.34355012999,44.65828242000134,53034.37664544001 2025-08-26,13:27:49.000,238,11070744,113325,0,1756214868,13884.37049537,44.65123329000198,53034.41158104 2025-08-26,13:27:50.000,238,11070756,113645,0,1756214869,13884.35028644,44.74287198000093,53034.42555528001 2025-08-26,13:27:51.000,238,11070754,113325,0,1756214870,13884.35028644,44.72877372000221,53034.43952952 2025-08-26,13:27:52.000,238,11070735,113445,0,1756214871,13884.35028644,44.74287198000093,53034.39061968 2025-08-26,13:27:53.000,238,11070780,113445,0,1756214872,13884.357022749995,44.74287198000093,53034.432542400005 2025-08-26,13:27:54.000,238,11070725,113245,0,1756214873,13884.36375905999,44.764019369999005,53034.43952952 2025-08-26,13:27:55.000,238,11070786,113045,0,1756214874,13884.32334119999,44.79221589000372,53034.39061968 2025-08-26,13:27:56.000,238,11070734,113445,0,1756214875,13884.34355012999,44.820412410001154,53034.43952952 2025-08-26,13:27:57.000,238,11070778,113645,0,1756214876,13884.336813819995,44.84155979999923,53034.44651664 2025-08-26,13:27:58.000,238,11070729,113325,0,1756214877,13884.33007751,44.88385458000266,53034.40459392001 2025-08-26,13:27:59.000,238,11070690,113485,0,1756214878,13884.377231679995,44.8768054500033,53034.41158104 2025-08-26,13:28:00.000,238,11070729,113485,0,1756214879,13884.32334119999,44.933198489998176,53034.48843936 2025-08-26,13:28:01.000,238,11070816,113125,0,1756214880,13884.30313226999,44.91910022999946,53034.44651664 2025-08-26,13:28:02.000,238,11070763,113245,0,1756214881,13884.30313226999,44.95434588000353,53034.41856816 2025-08-26,13:28:03.000,238,11070741,113485,0,1756214882,13884.30313226999,44.989591530000325,53034.42555528001 2025-08-26,13:28:04.000,238,11070809,113765,0,1756214883,13884.276187029995,45.0248371800044,53034.48843936 2025-08-26,13:28:05.000,238,11070761,113005,0,1756214884,13884.26945072,45.01778804999776,53034.39061968 2025-08-26,13:28:06.000,238,11070821,113405,0,1756214885,13884.24924179,45.0107389199984,53034.41856816 2025-08-26,13:28:07.000,238,11070835,113765,0,1756214886,13884.235769169994,45.05303370000183,53034.481452240005 2025-08-26,13:28:08.000,238,11070748,113765,0,1756214887,13884.26945072,45.06008283000119,53034.44651664 2025-08-26,13:28:09.000,238,11070761,113445,0,1756214888,13884.24924179,45.13057413000206,53034.47446512001 2025-08-26,13:28:10.000,238,11070823,113525,0,1756214889,13884.24250547999,45.10942674000398,53034.432542400005 2025-08-26,13:28:11.000,238,11070757,113325,0,1756214890,13884.22903286,45.1235250000027,53034.47446512001 2025-08-26,13:28:12.000,238,11070781,113805,0,1756214891,13884.195351309994,45.11647587000334,53034.432542400005 2025-08-26,13:28:13.000,238,11070741,113005,0,1756214892,13884.188615,45.14467239000078,53034.46049088 2025-08-26,13:28:14.000,238,11070753,113645,0,1756214893,13884.154933449994,45.13057413000206,53034.44651664 2025-08-26,13:28:15.000,238,11070786,113445,0,1756214894,13884.215560239994,45.06713196000055,53034.44651664 2025-08-26,13:28:16.000,238,11070827,113485,0,1756214895,13884.188615,45.05303370000183,53034.41158104 2025-08-26,13:28:17.000,238,11070767,113685,0,1756214896,13884.154933449994,45.05303370000183,53034.495426479996 2025-08-26,13:28:18.000,238,11070793,113445,0,1756214897,13884.134724519994,45.05303370000183,53034.3976068 2025-08-26,13:28:19.000,238,11070794,113405,0,1756214898,13884.127988209999,45.14467239000078,53034.42555528001 2025-08-26,13:28:20.000,238,11070732,113405,0,1756214899,13884.16166975999,45.13057413000206,53034.43952952 2025-08-26,13:28:21.000,238,11070800,113605,0,1756214900,13884.188615,45.14467239000078,53034.383632560006 2025-08-26,13:28:22.000,238,11070758,113445,0,1756214901,13884.20882393,45.1235250000027,53034.41158104 2025-08-26,13:28:23.000,238,11070814,113445,0,1756214902,13884.148197139999,45.1587706499995,53034.42555528001 2025-08-26,13:28:24.000,238,11070802,113365,0,1756214903,13884.114515589994,45.1587706499995,53034.48843936 2025-08-26,13:28:25.000,238,11070771,113365,0,1756214904,13884.127988209999,45.19401630000357,53034.41158104 2025-08-26,13:28:26.000,238,11070729,113365,0,1756214905,13884.134724519994,45.18696717000421,53034.42555528001 2025-08-26,13:28:27.000,238,11070816,113405,0,1756214906,13884.14146082999,45.17991804000485,53034.41158104 2025-08-26,13:28:28.000,238,11070788,113085,0,1756214907,13884.154933449994,45.165819779998856,53034.3976068 2025-08-26,13:28:29.000,238,11070740,113445,0,1756214908,13884.14146082999,45.18696717000421,53034.467478 2025-08-26,13:28:30.000,238,11070710,113445,0,1756214909,13884.16166975999,45.23631107999972,53034.432542400005 2025-08-26,13:28:31.000,238,11070754,113445,0,1756214910,13884.14146082999,45.264507600004436,53034.47446512001 2025-08-26,13:28:32.000,238,11070800,113285,0,1756214911,13884.14146082999,45.278605860003154,53034.3976068 2025-08-26,13:28:33.000,238,11070784,113445,0,1756214912,13884.154933449994,45.278605860003154,53034.3976068 2025-08-26,13:28:34.000,238,11070792,113245,0,1756214913,13884.195351309994,45.271556730003795,53034.44651664 2025-08-26,13:28:35.000,238,11070722,113365,0,1756214914,13884.195351309994,45.29975325000123,53034.43952952 2025-08-26,13:28:36.000,238,11070765,113285,0,1756214915,13884.24924179,45.32090063999931,53034.46049088 2025-08-26,13:28:37.000,238,11070764,113645,0,1756214916,13884.215560239994,45.32794976999867,53034.45350376001 2025-08-26,13:28:38.000,238,11070728,113005,0,1756214917,13884.24250547999,45.34909716000402,53034.43952952 2025-08-26,13:28:39.000,238,11070810,113285,0,1756214918,13884.276187029995,45.34909716000402,53034.467478 2025-08-26,13:28:40.000,238,11070807,113405,0,1756214919,13884.32334119999,45.35614629000338,53034.47446512001 2025-08-26,13:28:41.000,238,11070803,113365,0,1756214920,13884.38396798999,45.398441069999535,53034.50241360001 2025-08-26,13:28:42.000,238,11070830,113605,0,1756214921,13884.357022749995,45.405490199998894,53034.467478 2025-08-26,13:28:43.000,238,11070839,113405,0,1756214922,13884.3907043,45.41253932999825,53034.50940072 2025-08-26,13:28:44.000,238,11070821,113405,0,1756214923,13884.38396798999,45.41253932999825,53034.50940072 2025-08-26,13:28:45.000,238,11070776,113685,0,1756214924,13884.36375905999,45.42663759000425,53034.48843936 2025-08-26,13:28:46.000,238,11070751,113405,0,1756214925,13884.37049537,45.41253932999825,53034.495426479996 2025-08-26,13:28:47.000,238,11070743,113565,0,1756214926,13884.3907043,45.43368672000361,53034.495426479996 2025-08-26,13:28:48.000,238,11070807,113285,0,1756214927,13884.397440609995,45.43368672000361,53034.530362080004 2025-08-26,13:28:49.000,238,11070826,113485,0,1756214928,13884.43112216,45.42663759000425,53034.530362080004 2025-08-26,13:28:50.000,238,11070822,113685,0,1756214929,13884.47154002,45.47598149999976,53034.51638784 2025-08-26,13:28:51.000,238,11070746,113405,0,1756214930,13884.48501263999,45.49007975999848,53034.51638784 2025-08-26,13:28:52.000,238,11070721,113325,0,1756214931,13884.53216681,45.55352192999999,53034.5373492 2025-08-26,13:28:53.000,238,11070735,113285,0,1756214932,13884.52543049999,45.59581671000342,53034.54433632001 2025-08-26,13:28:54.000,238,11070754,113605,0,1756214933,13884.52543049999,45.60991497000214,53034.530362080004 2025-08-26,13:28:55.000,238,11070723,113645,0,1756214934,13884.50522156999,45.64516061999893,53034.56529768 2025-08-26,13:28:56.000,238,11070707,113285,0,1756214935,13884.52543049999,45.64516061999893,53034.5373492 2025-08-26,13:28:57.000,238,11070801,113325,0,1756214936,13884.55237574,45.64516061999893,53034.59324616001 2025-08-26,13:28:58.000,238,11070738,113445,0,1756214937,13884.559112049996,45.70860279000044,53034.58625904 2025-08-26,13:28:59.000,238,11070803,113485,0,1756214938,13884.599529909996,45.70860279000044,53034.57927192 2025-08-26,13:29:00.000,238,11070718,113405,0,1756214939,13884.599529909996,45.75089757000387,53034.55831056 2025-08-26,13:29:01.000,238,11070823,113445,0,1756214940,13884.626475149991,45.76499583000259,53034.55831056 2025-08-26,13:29:02.000,238,11070767,113325,0,1756214941,13884.653420390001,45.800241479999386,53034.61420752 2025-08-26,13:29:03.000,238,11070786,113925,0,1756214942,13884.63321146,45.8284380000041,53034.63516888 2025-08-26,13:29:04.000,238,11070764,113365,0,1756214943,13884.586057289991,45.82138887000474,53034.57228480001 2025-08-26,13:29:05.000,238,11070754,113365,0,1756214944,13884.61300253,45.8284380000041,53034.59324616001 2025-08-26,13:29:06.000,238,11070819,113445,0,1756214945,13884.586057289991,45.8284380000041,53034.57927192 2025-08-26,13:29:07.000,238,11070744,113285,0,1756214946,13884.586057289991,45.87073278000025,53034.59324616001 2025-08-26,13:29:08.000,238,11070792,113325,0,1756214947,13884.55237574,45.905978430004325,53034.5373492 2025-08-26,13:29:09.000,238,11070812,113245,0,1756214948,13884.559112049996,45.89892929999769,53034.59324616001 2025-08-26,13:29:10.000,238,11070725,113485,0,1756214949,13884.559112049996,45.93417495000176,53034.62119464001 2025-08-26,13:29:11.000,238,11070788,113405,0,1756214950,13884.599529909996,45.96942059999856,53034.600233280005 2025-08-26,13:29:12.000,238,11070748,113325,0,1756214951,13884.579320979996,45.95532233999984,53034.61420752 2025-08-26,13:29:13.000,238,11070765,113445,0,1756214952,13884.52543049999,46.01171538000199,53034.6072204 2025-08-26,13:29:14.000,238,11070792,113285,0,1756214953,13884.559112049996,45.976469729997916,53034.59324616001 2025-08-26,13:29:15.000,238,11070805,113485,0,1756214954,13884.55237574,46.032862770000065,53034.62119464001 2025-08-26,13:29:16.000,238,11070815,113405,0,1756214955,13884.579320979996,46.04696102999878,53034.649143120005 2025-08-26,13:29:17.000,238,11070814,113405,0,1756214956,13884.565848359991,46.082206680002855,53034.63516888 2025-08-26,13:29:18.000,238,11070728,113405,0,1756214957,13884.51195788,46.06810842000414,53034.600233280005 2025-08-26,13:29:19.000,238,11070776,113445,0,1756214958,13884.55237574,46.09630494000157,53034.54433632001 2025-08-26,13:29:20.000,238,11070794,113405,0,1756214959,13884.52543049999,46.11040320000029,53034.58625904 2025-08-26,13:29:21.000,238,11070780,113405,0,1756214960,13884.51195788,46.12450145999901,53034.56529768 2025-08-26,13:29:22.000,238,11070815,113365,0,1756214961,13884.49174895,46.13859971999773,53034.600233280005 2025-08-26,13:29:23.000,238,11070791,113485,0,1756214962,13884.518694189996,46.19499275999988,53034.6072204 2025-08-26,13:29:24.000,238,11070784,113445,0,1756214963,13884.498485259996,46.216140149997955,53034.600233280005 2025-08-26,13:29:25.000,238,11070800,113485,0,1756214964,13884.51195788,46.19499275999988,53034.52337496001 2025-08-26,13:29:26.000,238,11070780,113245,0,1756214965,13884.49174895,46.209091019998596,53034.57228480001 2025-08-26,13:29:27.000,238,11070753,113765,0,1756214966,13884.498485259996,46.209091019998596,53034.6072204 2025-08-26,13:29:28.000,238,11070745,113525,0,1756214967,13884.498485259996,46.258434930001386,53034.600233280005 2025-08-26,13:29:29.000,238,11070804,113525,0,1756214968,13884.42438584999,46.28663144999882,53034.56529768 2025-08-26,13:29:30.000,238,11070728,113245,0,1756214969,13884.417649539995,46.29368057999818,53034.61420752 2025-08-26,13:29:31.000,238,11070770,113325,0,1756214970,13884.40417691999,46.29368057999818,53034.57228480001 2025-08-26,13:29:32.000,238,11070801,113565,0,1756214971,13884.38396798999,46.33597536000161,53034.58625904 2025-08-26,13:29:33.000,238,11070783,113525,0,1756214972,13884.42438584999,46.33597536000161,53034.58625904 2025-08-26,13:29:34.000,238,11070768,113605,0,1756214973,13884.38396798999,46.314827970003535,53034.58625904 2025-08-26,13:29:35.000,238,11070803,113165,0,1756214974,13884.417649539995,46.32892623000225,53034.57927192 2025-08-26,13:29:36.000,238,11070761,113445,0,1756214975,13884.417649539995,46.37827013999777,53034.58625904 2025-08-26,13:29:37.000,238,11070737,113605,0,1756214976,13884.38396798999,46.37122100999841,53034.57927192 2025-08-26,13:29:38.000,238,11070779,113365,0,1756214977,13884.40417691999,46.39236840000376,53034.51638784 2025-08-26,13:29:39.000,238,11070770,113605,0,1756214978,13884.3907043,46.37827013999777,53034.551323440006 2025-08-26,13:29:40.000,238,11070758,113565,0,1756214979,13884.377231679995,46.39941753000312,53034.54433632001 2025-08-26,13:29:41.000,238,11070810,113445,0,1756214980,13884.417649539995,46.3853192700044,53034.530362080004 2025-08-26,13:29:42.000,238,11070742,113525,0,1756214981,13884.3907043,46.39236840000376,53034.51638784 2025-08-26,13:29:43.000,238,11070733,113325,0,1756214982,13884.336813819995,46.39941753000312,53034.551323440006 2025-08-26,13:29:44.000,238,11070768,113445,0,1756214983,13884.34355012999,46.39236840000376,53034.54433632001 2025-08-26,13:29:45.000,238,11070825,113445,0,1756214984,13884.30313226999,46.434663179999916,53034.495426479996 2025-08-26,13:29:46.000,238,11070753,113525,0,1756214985,13884.28965965,46.39236840000376,53034.50940072 2025-08-26,13:29:47.000,238,11070805,113805,0,1756214986,13884.296395959995,46.41351579000184,53034.50940072 2025-08-26,13:29:48.000,238,11070733,113405,0,1756214987,13884.336813819995,46.4205649200012,53034.5373492 2025-08-26,13:29:49.000,238,11070807,113445,0,1756214988,13884.33007751,46.4205649200012,53034.5373492 2025-08-26,13:29:50.000,238,11070820,113445,0,1756214989,13884.32334119999,46.47695796000335,53034.52337496001 2025-08-26,13:29:51.000,238,11070754,113165,0,1756214990,13884.357022749995,46.491056220002065,53034.50241360001 2025-08-26,13:29:52.000,238,11070817,113405,0,1756214991,13884.36375905999,46.484007090002706,53034.551323440006 2025-08-26,13:29:53.000,238,11070773,113285,0,1756214992,13884.357022749995,46.47695796000335,53034.530362080004 2025-08-26,13:29:54.000,238,11070750,113485,0,1756214993,13884.377231679995,46.46285970000463,53034.50940072 2025-08-26,13:29:55.000,238,11070782,113405,0,1756214994,13884.37049537,46.47695796000335,53034.530362080004 2025-08-26,13:29:56.000,238,11070787,113445,0,1756214995,13884.357022749995,46.47695796000335,53034.495426479996 2025-08-26,13:29:57.000,238,11070817,113405,0,1756214996,13884.38396798999,46.53335099999822,53034.52337496001 2025-08-26,13:29:58.000,238,11070750,113405,0,1756214997,13884.36375905999,46.50515448000078,53034.48843936 2025-08-26,13:29:59.000,238,11070793,113685,0,1756214998,13884.377231679995,46.540400130004855,53034.52337496001 2025-08-26,13:30:00.000,238,11070725,113485,0,1756214999,13884.37049537,46.540400130004855,53034.46049088 2025-08-26,13:30:01.000,238,11070791,113445,0,1756215000,13884.32334119999,46.56154752000293,53034.43952952 2025-08-26,13:30:02.000,238,11070830,113405,0,1756215001,13884.336813819995,46.58269491000101,53034.51638784 2025-08-26,13:30:03.000,238,11070784,113605,0,1756215002,13884.34355012999,46.60384229999909,53034.481452240005 2025-08-26,13:30:04.000,238,11070754,113605,0,1756215003,13884.30313226999,46.617940559997805,53034.46049088 2025-08-26,13:30:05.000,238,11070756,113485,0,1756215004,13884.255978099995,46.58269491000101,53034.432542400005 2025-08-26,13:30:06.000,238,11070677,113565,0,1756215005,13884.20208761999,46.65318621000188,53034.3976068 2025-08-26,13:30:07.000,238,11070739,113485,0,1756215006,13884.22903286,46.62498969000444,53034.42555528001 2025-08-26,13:30:08.000,238,11070772,113205,0,1756215007,13884.24250547999,46.62498969000444,53034.43952952 2025-08-26,13:30:09.000,238,11070748,113605,0,1756215008,13884.255978099995,46.6320388200038,53034.42555528001 2025-08-26,13:30:10.000,238,11070772,113365,0,1756215009,13884.195351309994,46.674333599999954,53034.45350376001 2025-08-26,13:30:11.000,238,11070770,113845,0,1756215010,13884.18187868999,46.667284470000595,53034.41158104 2025-08-26,13:30:12.000,238,11070794,113525,0,1756215011,13884.24250547999,46.660235340001236,53034.41856816 2025-08-26,13:30:13.000,238,11070722,113445,0,1756215012,13884.215560239994,46.70253012000467,53034.42555528001 2025-08-26,13:30:14.000,238,11070775,113605,0,1756215013,13884.24250547999,46.709579250004026,53034.39061968 2025-08-26,13:30:15.000,238,11070721,113405,0,1756215014,13884.24924179,46.716628380003385,53034.41856816 2025-08-26,13:30:16.000,238,11070713,113365,0,1756215015,13884.24924179,46.7307266400021,53034.42555528001 2025-08-26,13:30:17.000,238,11070769,113405,0,1756215016,13884.26271440999,46.79416881000361,53034.44651664 2025-08-26,13:30:18.000,238,11070743,113485,0,1756215017,13884.24250547999,46.80826707000233,53034.48843936 2025-08-26,13:30:19.000,238,11070808,113605,0,1756215018,13884.22903286,46.80121794000297,53034.41856816 2025-08-26,13:30:20.000,238,11070737,113725,0,1756215019,13884.276187029995,46.83646358999977,53034.467478 2025-08-26,13:30:21.000,238,11070756,113685,0,1756215020,13884.296395959995,46.843512719999126,53034.44651664 2025-08-26,13:30:22.000,238,11070737,113405,0,1756215021,13884.28965965,46.843512719999126,53034.43952952 2025-08-26,13:30:23.000,238,11070763,113565,0,1756215022,13884.28965965,46.857610979997844,53034.44651664 2025-08-26,13:30:24.000,238,11070773,113645,0,1756215023,13884.32334119999,46.892856630001916,53034.45350376001 2025-08-26,13:30:25.000,238,11070796,113485,0,1756215024,13884.28292333999,46.88580750000256,53034.45350376001 2025-08-26,13:30:26.000,238,11070724,113405,0,1756215025,13884.33007751,46.8787583700032,53034.43952952 2025-08-26,13:30:27.000,238,11070723,113285,0,1756215026,13884.276187029995,46.93515140999807,53034.432542400005 2025-08-26,13:30:28.000,238,11070740,113685,0,1756215027,13884.316604889995,46.906954890000634,53034.45350376001 2025-08-26,13:30:29.000,238,11070809,113685,0,1756215028,13884.276187029995,46.92810227999871,53034.432542400005 2025-08-26,13:30:30.000,238,11070787,113405,0,1756215029,13884.24924179,46.92105314999935,53034.43952952 2025-08-26,13:30:31.000,238,11070706,113485,0,1756215030,13884.235769169994,46.91400401999999,53034.41158104 2025-08-26,13:30:32.000,238,11070776,113605,0,1756215031,13884.195351309994,46.91400401999999,53034.45350376001 2025-08-26,13:30:33.000,238,11070749,113485,0,1756215032,13884.24250547999,46.8787583700032,53034.41856816 2025-08-26,13:30:34.000,238,11070786,113485,0,1756215033,13884.215560239994,46.88580750000256,53034.42555528001 2025-08-26,13:30:35.000,238,11070744,113405,0,1756215034,13884.28292333999,46.8787583700032,53034.42555528001 2025-08-26,13:30:36.000,238,11070731,113325,0,1756215035,13884.276187029995,46.906954890000634,53034.467478 2025-08-26,13:30:37.000,238,11070756,113245,0,1756215036,13884.195351309994,46.93515140999807,53034.43952952 2025-08-26,13:30:38.000,238,11070703,113405,0,1756215037,13884.195351309994,46.956298800003424,53034.40459392001 2025-08-26,13:30:39.000,238,11070789,113725,0,1756215038,13884.175142379994,46.942200540004706,53034.36965832 2025-08-26,13:30:41.000,238,11070720,113485,0,1756215040,13884.154933449994,47.019740969997656,53034.42555528001 2025-08-26,13:30:42.000,238,11070732,113485,0,1756215041,13884.114515589994,46.99859357999958,53034.37664544001 2025-08-26,13:30:43.000,238,11070702,113485,0,1756215042,13884.107779279999,47.03383923000365,53034.44651664 2025-08-26,13:30:44.000,238,11070770,113605,0,1756215043,13884.053888799994,47.00564270999894,53034.481452240005 2025-08-26,13:30:45.000,238,11070693,113605,0,1756215044,13884.087570349999,47.0126918399983,53034.41856816 2025-08-26,13:30:46.000,238,11070754,113365,0,1756215045,13884.040416179989,47.00564270999894,53034.383632560006 2025-08-26,13:30:47.000,238,11070763,113605,0,1756215046,13884.087570349999,46.99154445000022,53034.48843936 2025-08-26,13:30:48.000,238,11070784,113605,0,1756215047,13884.060625109989,46.96334793000278,53034.45350376001 2025-08-26,13:30:49.000,238,11070763,113405,0,1756215048,13884.060625109989,47.00564270999894,53034.43952952 2025-08-26,13:30:50.000,238,11070758,113405,0,1756215049,13884.060625109989,46.9774461900015,53034.41158104 2025-08-26,13:30:51.000,238,11070795,113245,0,1756215050,13884.040416179989,46.97039706000214,53034.432542400005 2025-08-26,13:30:52.000,238,11070743,113245,0,1756215051,13884.047152489999,46.99154445000022,53034.44651664 2025-08-26,13:30:53.000,238,11070787,113525,0,1756215052,13884.040416179989,46.99154445000022,53034.40459392001 2025-08-26,13:30:54.000,238,11070731,113405,0,1756215053,13884.067361419999,47.019740969997656,53034.45350376001 2025-08-26,13:30:55.000,238,11070790,113485,0,1756215054,13884.020207249989,47.019740969997656,53034.383632560006 2025-08-26,13:30:56.000,238,11070765,113765,0,1756215055,13884.033679869994,47.0126918399983,53034.39061968 2025-08-26,13:30:57.000,238,11070772,113525,0,1756215056,13884.013470939994,46.99859357999958,53034.36965832 2025-08-26,13:30:58.000,238,11070747,113885,0,1756215057,13884.026943559998,47.02679010000429,53034.34869696 2025-08-26,13:30:59.000,238,11070773,113445,0,1756215058,13883.986525699998,47.019740969997656,53034.35568408001 2025-08-26,13:31:00.000,238,11070729,113645,0,1756215059,13884.013470939994,47.02679010000429,53034.362671200004 2025-08-26,13:31:01.000,238,11070784,113605,0,1756215060,13884.020207249989,47.02679010000429,53034.36965832 2025-08-26,13:31:02.000,238,11070807,113445,0,1756215061,13884.033679869994,47.0126918399983,53034.35568408001 2025-08-26,13:31:03.000,238,11070747,113245,0,1756215062,13884.067361419999,47.06203575000109,53034.33472272001 2025-08-26,13:31:04.000,238,11070765,113485,0,1756215063,13884.053888799994,47.04088836000301,53034.34869696 2025-08-26,13:31:05.000,238,11070713,113685,0,1756215064,13884.020207249989,47.04793749000237,53034.33472272001 2025-08-26,13:31:06.000,238,11070760,113405,0,1756215065,13883.993262009993,47.03383923000365,53034.3976068 2025-08-26,13:31:07.000,238,11070760,113125,0,1756215066,13884.006734629998,47.05498662000173,53034.313761360005 2025-08-26,13:31:08.000,238,11070802,113805,0,1756215067,13884.060625109989,47.05498662000173,53034.34869696 2025-08-26,13:31:09.000,238,11070786,113765,0,1756215068,13884.047152489999,47.03383923000365,53034.362671200004 2025-08-26,13:31:10.000,238,11070712,113445,0,1756215069,13884.067361419999,47.02679010000429,53034.27183864 2025-08-26,13:31:11.000,238,11070763,113605,0,1756215070,13884.107779279999,47.02679010000429,53034.32074848 2025-08-26,13:31:12.000,238,11070743,113445,0,1756215071,13884.148197139999,47.00564270999894,53034.34869696 2025-08-26,13:31:13.000,238,11070756,113405,0,1756215072,13884.127988209999,47.0126918399983,53034.33472272001 2025-08-26,13:31:14.000,238,11070767,113565,0,1756215073,13884.101042969989,47.02679010000429,53034.35568408001 2025-08-26,13:31:15.000,238,11070759,113565,0,1756215074,13884.114515589994,47.0126918399983,53034.327735599996 2025-08-26,13:31:16.000,238,11070778,113605,0,1756215075,13884.12125189999,47.0126918399983,53034.39061968 2025-08-26,13:31:17.000,238,11070729,113285,0,1756215076,13884.154933449994,47.04088836000301,53034.33472272001 2025-08-26,13:31:18.000,238,11070738,113605,0,1756215077,13884.148197139999,47.03383923000365,53034.33472272001 2025-08-26,13:31:19.000,238,11070767,113645,0,1756215078,13884.175142379994,47.019740969997656,53034.313761360005 2025-08-26,13:31:20.000,238,11070802,113365,0,1756215079,13884.16166975999,47.0126918399983,53034.33472272001 2025-08-26,13:31:21.000,238,11070750,113485,0,1756215080,13884.22903286,47.04088836000301,53034.32074848 2025-08-26,13:31:22.000,238,11070761,113405,0,1756215081,13884.24250547999,47.04088836000301,53034.362671200004 2025-08-26,13:31:23.000,238,11070782,113805,0,1756215082,13884.215560239994,47.083183139999164,53034.36965832 2025-08-26,13:31:24.000,238,11070806,113365,0,1756215083,13884.235769169994,47.069084880000446,53034.34869696 2025-08-26,13:31:25.000,238,11070722,113565,0,1756215084,13884.235769169994,47.09023226999852,53034.33472272001 2025-08-26,13:31:26.000,238,11070754,113645,0,1756215085,13884.24250547999,47.10433053000452,53034.34170984 2025-08-26,13:31:27.000,238,11070786,113685,0,1756215086,13884.276187029995,47.125477920002595,53034.36965832 2025-08-26,13:31:28.000,238,11070707,113365,0,1756215087,13884.276187029995,47.14662531000067,53034.39061968 2025-08-26,13:31:29.000,238,11070779,113325,0,1756215088,13884.276187029995,47.125477920002595,53034.383632560006 2025-08-26,13:31:30.000,238,11070745,113765,0,1756215089,13884.30313226999,47.11137966000388,53034.3976068 2025-08-26,13:31:31.000,238,11070730,113325,0,1756215090,13884.316604889995,47.09728139999788,53034.39061968 2025-08-26,13:31:32.000,238,11070749,113565,0,1756215091,13884.336813819995,47.11137966000388,53034.42555528001 2025-08-26,13:31:33.000,238,11070749,113605,0,1756215092,13884.28965965,47.11137966000388,53034.41856816 2025-08-26,13:31:34.000,238,11070754,113365,0,1756215093,13884.33007751,47.11137966000388,53034.44651664 2025-08-26,13:31:35.000,238,11070776,113565,0,1756215094,13884.30313226999,47.09728139999788,53034.37664544001 2025-08-26,13:31:36.000,238,11070762,113645,0,1756215095,13884.35028644,47.118428790003236,53034.39061968 2025-08-26,13:31:37.000,238,11070769,113245,0,1756215096,13884.35028644,47.132527050001954,53034.41856816 2025-08-26,13:31:38.000,238,11070790,113605,0,1756215097,13884.357022749995,47.132527050001954,53034.45350376001 2025-08-26,13:31:39.000,238,11070785,113605,0,1756215098,13884.38396798999,47.083183139999164,53034.41856816 2025-08-26,13:31:40.000,238,11070732,113205,0,1756215099,13884.437858469995,47.083183139999164,53034.43952952 2025-08-26,13:31:41.000,238,11070736,113525,0,1756215100,13884.48501263999,47.06203575000109,53034.44651664 2025-08-26,13:31:42.000,238,11070780,113405,0,1756215101,13884.458067399995,47.076134009999805,53034.42555528001 2025-08-26,13:31:43.000,238,11070720,113605,0,1756215102,13884.44459477999,47.10433053000452,53034.43952952 2025-08-26,13:31:44.000,238,11070805,113365,0,1756215103,13884.49174895,47.083183139999164,53034.41856816 2025-08-26,13:31:45.000,238,11070754,113445,0,1756215104,13884.49174895,47.05498662000173,53034.41158104 2025-08-26,13:31:46.000,238,11070787,113485,0,1756215105,13884.50522156999,47.083183139999164,53034.44651664 2025-08-26,13:31:47.000,238,11070725,113365,0,1756215106,13884.559112049996,47.05498662000173,53034.42555528001 2025-08-26,13:31:48.000,238,11070819,113685,0,1756215107,13884.565848359991,47.09728139999788,53034.42555528001 2025-08-26,13:31:49.000,238,11070717,113565,0,1756215108,13884.518694189996,47.13957618000131,53034.37664544001 2025-08-26,13:31:50.000,238,11070798,113485,0,1756215109,13884.478276329995,47.083183139999164,53034.467478 2025-08-26,13:31:51.000,238,11070729,113605,0,1756215110,13884.47154002,47.10433053000452,53034.41158104 2025-08-26,13:31:52.000,238,11070707,113565,0,1756215111,13884.478276329995,47.076134009999805,53034.40459392001 2025-08-26,13:31:53.000,238,11070779,113565,0,1756215112,13884.46480370999,47.083183139999164,53034.383632560006 2025-08-26,13:31:54.000,238,11070713,113485,0,1756215113,13884.437858469995,47.069084880000446,53034.39061968 2025-08-26,13:31:55.000,238,11070757,113525,0,1756215114,13884.48501263999,47.05498662000173,53034.362671200004 2025-08-26,13:31:56.000,238,11070768,113565,0,1756215115,13884.586057289991,47.083183139999164,53034.41856816 2025-08-26,13:31:57.000,238,11070719,113405,0,1756215116,13884.565848359991,47.10433053000452,53034.40459392001 2025-08-26,13:31:58.000,238,11070829,113365,0,1756215117,13884.565848359991,47.132527050001954,53034.3976068 2025-08-26,13:31:59.000,238,11070729,113565,0,1756215118,13884.5927936,47.13957618000131,53034.3976068 2025-08-26,13:32:00.000,238,11070787,113725,0,1756215119,13884.57258467,47.17482182999811,53034.41158104 2025-08-26,13:32:01.000,238,11070733,113645,0,1756215120,13884.586057289991,47.20301835000282,53034.383632560006 2025-08-26,13:32:02.000,238,11070762,113445,0,1756215121,13884.599529909996,47.23826399999962,53034.37664544001 2025-08-26,13:32:03.000,238,11070757,113365,0,1756215122,13884.599529909996,47.2241657400009,53034.37664544001 2025-08-26,13:32:04.000,238,11070810,113445,0,1756215123,13884.606266219991,47.21711661000154,53034.362671200004 2025-08-26,13:32:05.000,238,11070819,113765,0,1756215124,13884.579320979996,47.21711661000154,53034.41158104 2025-08-26,13:32:06.000,238,11070804,113605,0,1756215125,13884.538903119996,47.181870960004744,53034.362671200004 2025-08-26,13:32:07.000,238,11070719,113405,0,1756215126,13884.5927936,47.1889200900041,53034.41856816 2025-08-26,13:32:08.000,238,11070813,113605,0,1756215127,13884.61300253,47.17482182999811,53034.41856816 2025-08-26,13:32:09.000,238,11070699,113445,0,1756215128,13884.673629320001,47.1889200900041,53034.40459392001 2025-08-26,13:32:10.000,238,11070741,113645,0,1756215129,13884.660156699996,47.16777269999875,53034.39061968 2025-08-26,13:32:11.000,238,11070750,113565,0,1756215130,13884.666893009991,47.21006748000218,53034.41158104 2025-08-26,13:32:12.000,238,11070768,113525,0,1756215131,13884.693838250001,47.17482182999811,53034.41158104 2025-08-26,13:32:13.000,238,11070782,113685,0,1756215132,13884.700574559996,47.1889200900041,53034.432542400005 2025-08-26,13:32:14.000,238,11070728,113325,0,1756215133,13884.714047180001,47.17482182999811,53034.40459392001 2025-08-26,13:32:15.000,238,11070752,113445,0,1756215134,13884.680365629996,47.17482182999811,53034.383632560006 2025-08-26,13:32:16.000,238,11070738,113445,0,1756215135,13884.740992419996,47.181870960004744,53034.42555528001 2025-08-26,13:32:17.000,238,11070748,113485,0,1756215136,13884.747728729992,47.181870960004744,53034.36965832 2025-08-26,13:32:18.000,238,11070747,113085,0,1756215137,13884.794882900002,47.132527050001954,53034.383632560006 2025-08-26,13:32:19.000,238,11070724,113485,0,1756215138,13884.774673970001,47.132527050001954,53034.40459392001 2025-08-26,13:32:20.000,238,11070802,113565,0,1756215139,13884.794882900002,47.1889200900041,53034.467478 2025-08-26,13:32:21.000,238,11070710,113685,0,1756215140,13884.815091830002,47.16777269999875,53034.45350376001 2025-08-26,13:32:22.000,238,11070777,113485,0,1756215141,13884.835300760002,47.15367444000003,53034.40459392001 2025-08-26,13:32:23.000,238,11070753,113605,0,1756215142,13884.842037069997,47.16072356999939,53034.47446512001 2025-08-26,13:32:24.000,238,11070729,113925,0,1756215143,13884.916136480002,47.14662531000067,53034.46049088 2025-08-26,13:32:25.000,238,11070809,113445,0,1756215144,13884.943081719997,47.11137966000388,53034.42555528001 2025-08-26,13:32:26.000,238,11070799,113445,0,1756215145,13884.936345410002,47.083183139999164,53034.467478 2025-08-26,13:32:27.000,238,11070774,113445,0,1756215146,13884.916136480002,47.09023226999852,53034.41856816 2025-08-26,13:32:28.000,238,11070753,113445,0,1756215147,13884.936345410002,47.06203575000109,53034.42555528001 2025-08-26,13:32:29.000,238,11070724,113245,0,1756215148,13884.929609099992,47.03383923000365,53034.42555528001 2025-08-26,13:32:30.000,238,11070733,113445,0,1756215149,13884.916136480002,47.04793749000237,53034.467478 2025-08-26,13:32:31.000,238,11070733,113165,0,1756215150,13884.909400169992,47.05498662000173,53034.47446512001 2025-08-26,13:32:32.000,238,11070769,113725,0,1756215151,13884.929609099992,47.076134009999805,53034.47446512001 2025-08-26,13:32:33.000,238,11070756,113485,0,1756215152,13884.916136480002,47.09728139999788,53034.42555528001 2025-08-26,13:32:34.000,238,11070757,113445,0,1756215153,13884.875718620002,47.09728139999788,53034.44651664 2025-08-26,13:32:35.000,238,11070784,113445,0,1756215154,13884.868982309992,47.09023226999852,53034.3976068 2025-08-26,13:32:36.000,238,11070722,113485,0,1756215155,13884.875718620002,47.09728139999788,53034.40459392001 2025-08-26,13:32:37.000,238,11070783,113485,0,1756215156,13884.889191239992,47.09728139999788,53034.43952952 2025-08-26,13:32:38.000,238,11070710,113725,0,1756215157,13884.902663859997,47.04793749000237,53034.3976068 2025-08-26,13:32:39.000,238,11070799,113405,0,1756215158,13884.909400169992,47.076134009999805,53034.432542400005 2025-08-26,13:32:40.000,238,11070736,113605,0,1756215159,13884.882454929997,47.06203575000109,53034.46049088 2025-08-26,13:32:41.000,238,11070774,113405,0,1756215160,13884.842037069997,47.05498662000173,53034.362671200004 2025-08-26,13:32:42.000,238,11070774,113445,0,1756215161,13884.848773379992,47.03383923000365,53034.3976068 2025-08-26,13:32:43.000,238,11070801,113445,0,1756215162,13884.815091830002,47.04088836000301,53034.432542400005 2025-08-26,13:32:44.000,238,11070725,113765,0,1756215163,13884.821828139997,47.03383923000365,53034.40459392001 2025-08-26,13:32:45.000,238,11070727,113845,0,1756215164,13884.761201349997,47.04088836000301,53034.467478 2025-08-26,13:32:46.000,238,11070748,113525,0,1756215165,13884.761201349997,47.03383923000365,53034.495426479996 2025-08-26,13:32:47.000,238,11070807,113405,0,1756215166,13884.761201349997,47.05498662000173,53034.44651664 2025-08-26,13:32:48.000,238,11070761,113445,0,1756215167,13884.794882900002,47.06203575000109,53034.43952952 2025-08-26,13:32:49.000,238,11070744,113565,0,1756215168,13884.761201349997,47.11137966000388,53034.3976068 2025-08-26,13:32:50.000,238,11070786,113365,0,1756215169,13884.740992419996,47.11137966000388,53034.40459392001 2025-08-26,13:32:51.000,238,11070785,113485,0,1756215170,13884.734256110001,47.132527050001954,53034.45350376001 2025-08-26,13:32:52.000,238,11070765,113525,0,1756215171,13884.687101939991,47.16072356999939,53034.41856816 2025-08-26,13:32:53.000,238,11070790,113485,0,1756215172,13884.700574559996,47.13957618000131,53034.42555528001 2025-08-26,13:32:54.000,238,11070767,113765,0,1756215173,13884.687101939991,47.181870960004744,53034.43952952 2025-08-26,13:32:55.000,238,11070751,113245,0,1756215174,13884.673629320001,47.16777269999875,53034.41158104 2025-08-26,13:32:56.000,238,11070787,113445,0,1756215175,13884.63321146,47.14662531000067,53034.45350376001 2025-08-26,13:32:57.000,238,11070797,113685,0,1756215176,13884.619738839996,47.19596922000346,53034.43952952 2025-08-26,13:32:58.000,238,11070783,113285,0,1756215177,13884.565848359991,47.20301835000282,53034.39061968 2025-08-26,13:32:59.000,238,11070762,113765,0,1756215178,13884.53216681,47.21006748000218,53034.3976068 2025-08-26,13:33:00.000,238,11070751,113925,0,1756215179,13884.51195788,47.252362259998336,53034.40459392001 2025-08-26,13:33:01.000,238,11070791,113485,0,1756215180,13884.49174895,47.294657040001766,53034.35568408001 2025-08-26,13:33:02.000,238,11070738,113325,0,1756215181,13884.458067399995,47.308755300000485,53034.362671200004 2025-08-26,13:33:03.000,238,11070787,113565,0,1756215182,13884.437858469995,47.28055878000305,53034.362671200004 2025-08-26,13:33:04.000,238,11070747,113605,0,1756215183,13884.42438584999,47.27350965000369,53034.327735599996 2025-08-26,13:33:05.000,238,11070748,113605,0,1756215184,13884.3907043,47.28760791000241,53034.327735599996 2025-08-26,13:33:06.000,238,11070792,113565,0,1756215185,13884.37049537,47.308755300000485,53034.32074848 2025-08-26,13:33:07.000,238,11070765,113325,0,1756215186,13884.35028644,47.252362259998336,53034.27183864 2025-08-26,13:33:08.000,238,11070747,113605,0,1756215187,13884.41091323,47.245313129998976,53034.327735599996 2025-08-26,13:33:09.000,238,11070781,113565,0,1756215188,13884.41091323,47.28760791000241,53034.313761360005 2025-08-26,13:33:10.000,238,11070767,113165,0,1756215189,13884.3907043,47.27350965000369,53034.33472272001 2025-08-26,13:33:11.000,238,11070797,113445,0,1756215190,13884.397440609995,47.315804429999844,53034.33472272001 2025-08-26,13:33:12.000,238,11070773,113445,0,1756215191,13884.437858469995,47.301706170001125,53034.32074848 2025-08-26,13:33:13.000,238,11070794,113605,0,1756215192,13884.43112216,47.294657040001766,53034.327735599996 2025-08-26,13:33:14.000,238,11070760,113125,0,1756215193,13884.38396798999,47.344000950004556,53034.28581288001 2025-08-26,13:33:15.000,238,11070719,113765,0,1756215194,13884.3907043,47.3228535599992,53034.362671200004 2025-08-26,13:33:16.000,238,11070717,113525,0,1756215195,13884.45133109,47.33695181999792,53034.40459392001 2025-08-26,13:33:17.000,238,11070730,113605,0,1756215196,13884.437858469995,47.308755300000485,53034.327735599996 2025-08-26,13:33:18.000,238,11070756,113445,0,1756215197,13884.43112216,47.315804429999844,53034.313761360005 2025-08-26,13:33:19.000,238,11070799,113565,0,1756215198,13884.458067399995,47.344000950004556,53034.32074848 2025-08-26,13:33:20.000,238,11070780,113445,0,1756215199,13884.43112216,47.315804429999844,53034.33472272001 2025-08-26,13:33:21.000,238,11070768,113405,0,1756215200,13884.49174895,47.28760791000241,53034.33472272001 2025-08-26,13:33:22.000,238,11070763,113525,0,1756215201,13884.47154002,47.315804429999844,53034.34869696 2025-08-26,13:33:23.000,238,11070817,113525,0,1756215202,13884.54563942999,47.315804429999844,53034.36965832 2025-08-26,13:33:24.000,238,11070755,113765,0,1756215203,13884.538903119996,47.32990268999856,53034.362671200004 2025-08-26,13:33:25.000,238,11070786,113205,0,1756215204,13884.538903119996,47.33695181999792,53034.34869696 2025-08-26,13:33:26.000,238,11070726,113525,0,1756215205,13884.559112049996,47.33695181999792,53034.33472272001 2025-08-26,13:33:27.000,238,11070763,113365,0,1756215206,13884.559112049996,47.351050080003915,53034.36965832 2025-08-26,13:33:28.000,238,11070794,113485,0,1756215207,13884.57258467,47.358099210003274,53034.41856816 2025-08-26,13:33:29.000,238,11070709,113645,0,1756215208,13884.565848359991,47.351050080003915,53034.32074848 2025-08-26,13:33:30.000,238,11070756,113445,0,1756215209,13884.579320979996,47.28055878000305,53034.36965832 2025-08-26,13:33:31.000,238,11070767,113565,0,1756215210,13884.54563942999,47.28760791000241,53034.313761360005 2025-08-26,13:33:32.000,238,11070791,113485,0,1756215211,13884.54563942999,47.28760791000241,53034.34170984 2025-08-26,13:33:33.000,238,11070758,113565,0,1756215212,13884.559112049996,47.315804429999844,53034.30677424001 2025-08-26,13:33:34.000,238,11070733,113405,0,1756215213,13884.538903119996,47.2241657400009,53034.33472272001 2025-08-26,13:33:35.000,238,11070761,113685,0,1756215214,13884.55237574,47.23121487000026,53034.29978712 2025-08-26,13:33:36.000,238,11070779,113405,0,1756215215,13884.518694189996,47.21006748000218,53034.30677424001 2025-08-26,13:33:37.000,238,11070725,113405,0,1756215216,13884.538903119996,47.1889200900041,53034.33472272001 2025-08-26,13:33:38.000,238,11070792,113405,0,1756215217,13884.54563942999,47.17482182999811,53034.33472272001 2025-08-26,13:33:39.000,238,11070760,113485,0,1756215218,13884.579320979996,47.13957618000131,53034.35568408001 2025-08-26,13:33:40.000,238,11070794,113525,0,1756215219,13884.61300253,47.16072356999939,53034.33472272001 2025-08-26,13:33:41.000,238,11070707,113405,0,1756215220,13884.599529909996,47.17482182999811,53034.30677424001 2025-08-26,13:33:42.000,238,11070779,113765,0,1756215221,13884.559112049996,47.132527050001954,53034.32074848 2025-08-26,13:33:43.000,238,11070770,113365,0,1756215222,13884.55237574,47.13957618000131,53034.39061968 2025-08-26,13:33:44.000,238,11070715,113765,0,1756215223,13884.579320979996,47.09023226999852,53034.34170984 2025-08-26,13:33:45.000,238,11070733,113485,0,1756215224,13884.559112049996,47.09023226999852,53034.313761360005 2025-08-26,13:33:46.000,238,11070798,113445,0,1756215225,13884.51195788,47.09023226999852,53034.313761360005 2025-08-26,13:33:47.000,238,11070812,113405,0,1756215226,13884.49174895,47.04793749000237,53034.2928 2025-08-26,13:33:48.000,238,11070759,113605,0,1756215227,13884.45133109,47.02679010000429,53034.313761360005 2025-08-26,13:33:49.000,238,11070756,113325,0,1756215228,13884.45133109,47.019740969997656,53034.327735599996 2025-08-26,13:33:50.000,238,11070827,113565,0,1756215229,13884.458067399995,47.0126918399983,53034.2928 2025-08-26,13:33:51.000,238,11070699,113605,0,1756215230,13884.397440609995,46.98449532000086,53034.29978712 2025-08-26,13:33:52.000,238,11070832,113525,0,1756215231,13884.377231679995,46.99859357999958,53034.32074848 2025-08-26,13:33:53.000,238,11070838,113445,0,1756215232,13884.33007751,46.97039706000214,53034.29978712 2025-08-26,13:33:54.000,238,11070690,113685,0,1756215233,13884.316604889995,46.9774461900015,53034.327735599996 2025-08-26,13:33:55.000,238,11070792,113445,0,1756215234,13884.26945072,46.99154445000022,53034.32074848 2025-08-26,13:33:56.000,238,11070730,113725,0,1756215235,13884.255978099995,46.956298800003424,53034.2928 2025-08-26,13:33:57.000,238,11070764,113445,0,1756215236,13884.22903286,46.98449532000086,53034.28581288001 2025-08-26,13:33:58.000,238,11070769,113525,0,1756215237,13884.24924179,46.949249670004065,53034.28581288001 2025-08-26,13:33:59.000,238,11070729,113285,0,1756215238,13884.215560239994,46.97039706000214,53034.29978712 2025-08-26,13:34:00.000,238,11070762,113765,0,1756215239,13884.175142379994,46.99859357999958,53034.25786440001 2025-08-26,13:34:01.000,238,11070755,113925,0,1756215240,13884.188615,46.97039706000214,53034.27882576 2025-08-26,13:34:02.000,238,11070741,113365,0,1756215241,13884.087570349999,46.942200540004706,53034.23690304001 2025-08-26,13:34:03.000,238,11070805,113485,0,1756215242,13884.14146082999,46.92105314999935,53034.264851520005 2025-08-26,13:34:04.000,238,11070781,113525,0,1756215243,13884.16166975999,46.92105314999935,53034.313761360005 2025-08-26,13:34:05.000,238,11070747,113485,0,1756215244,13884.134724519994,46.956298800003424,53034.34869696 2025-08-26,13:34:06.000,238,11070722,113485,0,1756215245,13884.12125189999,46.942200540004706,53034.34170984 2025-08-26,13:34:07.000,238,11070795,113605,0,1756215246,13884.154933449994,46.9774461900015,53034.25786440001 2025-08-26,13:34:08.000,238,11070798,113525,0,1756215247,13884.107779279999,46.96334793000278,53034.23690304001 2025-08-26,13:34:09.000,238,11070782,113405,0,1756215248,13884.094306659994,46.956298800003424,53034.24389016 2025-08-26,13:34:10.000,238,11070828,113605,0,1756215249,13884.087570349999,46.942200540004706,53034.27882576 2025-08-26,13:34:11.000,238,11070789,113725,0,1756215250,13884.087570349999,46.9774461900015,53034.23690304001 2025-08-26,13:34:12.000,238,11070737,113405,0,1756215251,13884.080834039989,46.9774461900015,53034.2928 2025-08-26,13:34:13.000,238,11070762,113605,0,1756215252,13884.074097729994,46.9774461900015,53034.25087728 2025-08-26,13:34:14.000,238,11070782,113765,0,1756215253,13884.087570349999,46.97039706000214,53034.20196744 2025-08-26,13:34:15.000,238,11070771,113685,0,1756215254,13884.107779279999,46.956298800003424,53034.264851520005 2025-08-26,13:34:16.000,238,11070848,113485,0,1756215255,13884.18187868999,46.949249670004065,53034.22991592 2025-08-26,13:34:17.000,238,11070745,113725,0,1756215256,13884.188615,46.9774461900015,53034.20895456001 2025-08-26,13:34:18.000,238,11070781,113605,0,1756215257,13884.22903286,46.98449532000086,53034.25786440001 2025-08-26,13:34:19.000,238,11070738,113325,0,1756215258,13884.28965965,47.00564270999894,53034.2928 2025-08-26,13:34:20.000,238,11070734,113605,0,1756215259,13884.33007751,46.96334793000278,53034.32074848 2025-08-26,13:34:21.000,238,11070729,113405,0,1756215260,13884.33007751,46.99154445000022,53034.264851520005 2025-08-26,13:34:22.000,238,11070723,113565,0,1756215261,13884.36375905999,46.99154445000022,53034.34170984 2025-08-26,13:34:23.000,238,11070747,113565,0,1756215262,13884.397440609995,47.02679010000429,53034.264851520005 2025-08-26,13:34:24.000,238,11070712,113605,0,1756215263,13884.437858469995,47.04793749000237,53034.27183864 2025-08-26,13:34:25.000,238,11070774,113605,0,1756215264,13884.44459477999,47.04088836000301,53034.27882576 2025-08-26,13:34:26.000,238,11070789,113605,0,1756215265,13884.46480370999,47.04088836000301,53034.28581288001 2025-08-26,13:34:27.000,238,11070723,113605,0,1756215266,13884.48501263999,46.99859357999958,53034.313761360005 2025-08-26,13:34:28.000,238,11070770,113405,0,1756215267,13884.52543049999,47.04793749000237,53034.35568408001 2025-08-26,13:34:29.000,238,11070808,113365,0,1756215268,13884.52543049999,47.04088836000301,53034.32074848 2025-08-26,13:34:30.000,238,11070755,113605,0,1756215269,13884.518694189996,47.03383923000365,53034.313761360005 2025-08-26,13:34:31.000,238,11070703,113685,0,1756215270,13884.55237574,47.02679010000429,53034.34869696 2025-08-26,13:34:32.000,238,11070762,113445,0,1756215271,13884.586057289991,47.00564270999894,53034.327735599996 2025-08-26,13:34:33.000,238,11070820,113605,0,1756215272,13884.57258467,47.00564270999894,53034.35568408001 2025-08-26,13:34:34.000,238,11070727,113565,0,1756215273,13884.579320979996,47.0126918399983,53034.327735599996 2025-08-26,13:34:35.000,238,11070791,113645,0,1756215274,13884.565848359991,46.99154445000022,53034.34170984 2025-08-26,13:34:36.000,238,11070752,113765,0,1756215275,13884.5927936,46.99859357999958,53034.313761360005 2025-08-26,13:34:37.000,238,11070732,113405,0,1756215276,13884.579320979996,47.019740969997656,53034.29978712 2025-08-26,13:34:38.000,238,11070813,113765,0,1756215277,13884.586057289991,46.956298800003424,53034.32074848 2025-08-26,13:34:39.000,238,11070750,113485,0,1756215278,13884.579320979996,46.98449532000086,53034.36965832 2025-08-26,13:34:40.000,238,11070731,113645,0,1756215279,13884.599529909996,47.03383923000365,53034.36965832 2025-08-26,13:34:41.000,238,11070729,113725,0,1756215280,13884.660156699996,47.00564270999894,53034.36965832 2025-08-26,13:34:42.000,238,11070796,113765,0,1756215281,13884.61300253,46.99859357999958,53034.39061968 2025-08-26,13:34:43.000,238,11070779,113485,0,1756215282,13884.619738839996,46.99859357999958,53034.37664544001 2025-08-26,13:34:44.000,238,11070734,113805,0,1756215283,13884.626475149991,46.99154445000022,53034.33472272001 2025-08-26,13:34:45.000,238,11070780,113725,0,1756215284,13884.626475149991,46.97039706000214,53034.3976068 2025-08-26,13:34:46.000,238,11070766,113605,0,1756215285,13884.63321146,46.97039706000214,53034.33472272001 2025-08-26,13:34:47.000,238,11070786,113645,0,1756215286,13884.63321146,46.949249670004065,53034.32074848 2025-08-26,13:34:48.000,238,11070771,113565,0,1756215287,13884.63321146,46.9774461900015,53034.36965832 2025-08-26,13:34:49.000,238,11070860,113605,0,1756215288,13884.63321146,46.942200540004706,53034.33472272001 2025-08-26,13:34:50.000,238,11070719,113525,0,1756215289,13884.565848359991,46.942200540004706,53034.33472272001 2025-08-26,13:34:51.000,238,11070698,113645,0,1756215290,13884.57258467,46.93515140999807,53034.34170984 2025-08-26,13:34:52.000,238,11070734,113565,0,1756215291,13884.619738839996,46.96334793000278,53034.42555528001 2025-08-26,13:34:53.000,238,11070795,113805,0,1756215292,13884.5927936,46.949249670004065,53034.34170984 2025-08-26,13:34:54.000,238,11070713,113405,0,1756215293,13884.53216681,46.942200540004706,53034.36965832 2025-08-26,13:34:55.000,238,11070815,113525,0,1756215294,13884.55237574,46.96334793000278,53034.37664544001 2025-08-26,13:34:56.000,238,11070721,113605,0,1756215295,13884.55237574,46.942200540004706,53034.42555528001 2025-08-26,13:34:57.000,238,11070742,113685,0,1756215296,13884.53216681,46.93515140999807,53034.362671200004 2025-08-26,13:34:58.000,238,11070740,113605,0,1756215297,13884.51195788,46.98449532000086,53034.34170984 2025-08-26,13:34:59.000,238,11070749,113605,0,1756215298,13884.48501263999,47.0126918399983,53034.34170984 2025-08-26,13:35:00.000,238,11070769,113605,0,1756215299,13884.518694189996,46.99154445000022,53034.35568408001 2025-08-26,13:35:11.000,238,11070773,113445,0,1756215310,13884.43112216,47.02679010000429,53034.30677424001 2025-08-26,13:35:12.000,238,11070733,113445,0,1756215311,13884.417649539995,46.956298800003424,53034.383632560006 2025-08-26,13:35:13.000,238,11070740,113485,0,1756215312,13884.417649539995,46.9774461900015,53034.30677424001 2025-08-26,13:35:14.000,238,11070796,113605,0,1756215313,13884.417649539995,46.96334793000278,53034.327735599996 2025-08-26,13:35:15.000,238,11070757,113685,0,1756215314,13884.40417691999,46.92810227999871,53034.313761360005 2025-08-26,13:35:16.000,238,11070796,113605,0,1756215315,13884.40417691999,46.92105314999935,53034.34869696 2025-08-26,13:35:17.000,238,11070769,113765,0,1756215316,13884.43112216,46.857610979997844,53034.362671200004 2025-08-26,13:35:18.000,238,11070758,113685,0,1756215317,13884.3907043,46.906954890000634,53034.313761360005 2025-08-26,13:35:19.000,238,11070758,113765,0,1756215318,13884.38396798999,46.91400401999999,53034.35568408001 2025-08-26,13:35:20.000,238,11070809,113485,0,1756215319,13884.36375905999,46.86466011000448,53034.28581288001 2025-08-26,13:35:21.000,238,11070748,113605,0,1756215320,13884.316604889995,46.857610979997844,53034.27183864 2025-08-26,13:35:22.000,238,11070788,113405,0,1756215321,13884.28965965,46.83646358999977,53034.2928 2025-08-26,13:35:23.000,238,11070776,113605,0,1756215322,13884.26945072,46.79416881000361,53034.25786440001 2025-08-26,13:35:24.000,238,11070744,113565,0,1756215323,13884.26271440999,46.78007055000489,53034.25786440001 2025-08-26,13:35:25.000,238,11070779,113925,0,1756215324,13884.22229654999,46.7659722899989,53034.28581288001 2025-08-26,13:35:26.000,238,11070706,113285,0,1756215325,13884.215560239994,46.77302141999826,53034.27882576 2025-08-26,13:35:27.000,238,11070805,113565,0,1756215326,13884.24250547999,46.70253012000467,53034.30677424001 2025-08-26,13:35:28.000,238,11070770,113485,0,1756215327,13884.188615,46.70253012000467,53034.25786440001 2025-08-26,13:35:29.000,238,11070798,113405,0,1756215328,13884.195351309994,46.68843185999867,53034.23690304001 2025-08-26,13:35:30.000,238,11070771,113605,0,1756215329,13884.127988209999,46.667284470000595,53034.24389016 2025-08-26,13:35:31.000,238,11070685,113565,0,1756215330,13884.127988209999,46.681382729999314,53034.25786440001 2025-08-26,13:35:32.000,238,11070723,113645,0,1756215331,13884.168406069999,46.69548098999803,53034.23690304001 2025-08-26,13:35:33.000,238,11070766,113485,0,1756215332,13884.168406069999,46.709579250004026,53034.1530576 2025-08-26,13:35:34.000,238,11070729,113325,0,1756215333,13884.18187868999,46.75892315999954,53034.194980320004 2025-08-26,13:35:35.000,238,11070776,113525,0,1756215334,13884.175142379994,46.77302141999826,53034.18799320001 2025-08-26,13:35:36.000,238,11070700,113565,0,1756215335,13884.215560239994,46.75187403000018,53034.20895456001 2025-08-26,13:35:37.000,238,11070728,113885,0,1756215336,13884.18187868999,46.77302141999826,53034.160044719996 2025-08-26,13:35:38.000,238,11070771,113525,0,1756215337,13884.215560239994,46.80121794000297,53034.160044719996 2025-08-26,13:35:39.000,238,11070721,113405,0,1756215338,13884.20208761999,46.80121794000297,53034.13209624 2025-08-26,13:35:40.000,238,11070723,113605,0,1756215339,13884.195351309994,46.82941446000041,53034.13209624 2025-08-26,13:35:41.000,238,11070720,113565,0,1756215340,13884.24250547999,46.8787583700032,53034.18100608 2025-08-26,13:35:42.000,238,11070709,113885,0,1756215341,13884.22903286,46.8787583700032,53034.146070480005 2025-08-26,13:35:43.000,238,11070771,113805,0,1756215342,13884.20208761999,46.91400401999999,53034.11812200001 2025-08-26,13:35:44.000,238,11070740,113485,0,1756215343,13884.20882393,46.92105314999935,53034.10414776 2025-08-26,13:35:45.000,238,11070746,113605,0,1756215344,13884.20208761999,46.92810227999871,53034.13908336001 2025-08-26,13:35:46.000,238,11070758,113845,0,1756215345,13884.215560239994,46.91400401999999,53034.10414776 2025-08-26,13:35:47.000,238,11070764,113525,0,1756215346,13884.168406069999,46.93515140999807,53034.12510912 2025-08-26,13:35:48.000,238,11070736,113485,0,1756215347,13884.20882393,46.99859357999958,53034.09017352001 2025-08-26,13:35:49.000,238,11070743,113405,0,1756215348,13884.188615,46.9774461900015,53034.06222504 2025-08-26,13:35:50.000,238,11070732,113685,0,1756215349,13884.18187868999,46.949249670004065,53034.0831864 2025-08-26,13:35:51.000,238,11070772,113525,0,1756215350,13884.148197139999,46.956298800003424,53034.0831864 2025-08-26,13:35:52.000,238,11070728,113565,0,1756215351,13884.18187868999,46.9774461900015,53034.10414776 2025-08-26,13:35:53.000,238,11070715,113405,0,1756215352,13884.188615,46.9774461900015,53034.07619928 2025-08-26,13:35:54.000,238,11070784,113565,0,1756215353,13884.16166975999,46.99154445000022,53034.09017352001 2025-08-26,13:35:55.000,238,11070772,113565,0,1756215354,13884.18187868999,47.0126918399983,53034.097160640005 2025-08-26,13:35:56.000,238,11070715,113445,0,1756215355,13884.154933449994,47.0126918399983,53034.04126368001 2025-08-26,13:35:57.000,238,11070782,113805,0,1756215356,13884.22229654999,46.98449532000086,53034.097160640005 2025-08-26,13:35:58.000,238,11070804,113765,0,1756215357,13884.148197139999,46.98449532000086,53034.09017352001 2025-08-26,13:35:59.000,238,11070798,113645,0,1756215358,13884.127988209999,47.03383923000365,53034.0831864 2025-08-26,13:36:00.000,238,11070756,113405,0,1756215359,13884.175142379994,46.99154445000022,53034.048250800006 2025-08-26,13:36:01.000,238,11070760,113685,0,1756215360,13884.14146082999,47.05498662000173,53034.097160640005 2025-08-26,13:36:02.000,238,11070744,113565,0,1756215361,13884.047152489999,47.0126918399983,53034.06222504 2025-08-26,13:36:03.000,238,11070735,113765,0,1756215362,13884.053888799994,46.96334793000278,53034.07619928 2025-08-26,13:36:04.000,238,11070707,113405,0,1756215363,13884.013470939994,46.99154445000022,53034.11812200001 2025-08-26,13:36:05.000,238,11070704,113765,0,1756215364,13883.973053079993,47.019740969997656,53034.10414776 2025-08-26,13:36:06.000,238,11070709,113325,0,1756215365,13883.959580459989,46.98449532000086,53034.07619928 2025-08-26,13:36:07.000,238,11070778,113565,0,1756215366,13883.946107839998,46.956298800003424,53034.11812200001 2025-08-26,13:36:08.000,238,11070750,113765,0,1756215367,13883.959580459989,46.956298800003424,53034.06921216001 2025-08-26,13:36:09.000,238,11070757,113565,0,1756215368,13883.912426289993,46.906954890000634,53034.02030232001 2025-08-26,13:36:10.000,238,11070768,113325,0,1756215369,13883.966316769998,46.87170924000384,53034.06222504 2025-08-26,13:36:11.000,238,11070767,113685,0,1756215370,13883.919162599988,46.892856630001916,53034.09017352001 2025-08-26,13:36:12.000,238,11070754,113605,0,1756215371,13883.919162599988,46.892856630001916,53034.06921216001 2025-08-26,13:36:13.000,238,11070783,113645,0,1756215372,13883.892217359993,46.87170924000384,53034.048250800006 2025-08-26,13:36:14.000,238,11070774,113605,0,1756215373,13883.898953669988,46.8787583700032,53033.99934096001 2025-08-26,13:36:15.000,238,11070740,113485,0,1756215374,13883.878744739988,46.8787583700032,53034.04126368001 2025-08-26,13:36:16.000,238,11070774,113765,0,1756215375,13883.892217359993,46.87170924000384,53033.99934096001 2025-08-26,13:36:17.000,238,11070704,113565,0,1756215376,13883.878744739988,46.91400401999999,53034.00632808 2025-08-26,13:36:18.000,238,11070719,113765,0,1756215377,13883.885481049998,46.892856630001916,53034.04126368001 2025-08-26,13:36:19.000,238,11070792,113485,0,1756215378,13883.898953669988,46.88580750000256,53034.02030232001 2025-08-26,13:36:20.000,238,11070732,113765,0,1756215379,13883.919162599988,46.86466011000448,53034.00632808 2025-08-26,13:36:21.000,238,11070745,113685,0,1756215380,13883.851799499993,46.87170924000384,53033.98536672 2025-08-26,13:36:22.000,238,11070743,113645,0,1756215381,13883.838326880003,46.906954890000634,53033.978379600005 2025-08-26,13:36:23.000,238,11070697,113605,0,1756215382,13883.865272119998,46.92810227999871,53034.00632808 2025-08-26,13:36:24.000,238,11070805,113565,0,1756215383,13883.851799499993,46.942200540004706,53034.00632808 2025-08-26,13:36:25.000,238,11070697,113325,0,1756215384,13883.851799499993,46.8787583700032,53033.978379600005 2025-08-26,13:36:26.000,238,11070679,113405,0,1756215385,13883.804645329998,46.892856630001916,53033.95741824 2025-08-26,13:36:27.000,238,11070755,113645,0,1756215386,13883.797909020002,46.86466011000448,53034.02030232001 2025-08-26,13:36:28.000,238,11070755,113765,0,1756215387,13883.804645329998,46.86466011000448,53034.0133152 2025-08-26,13:36:29.000,238,11070753,113485,0,1756215388,13883.831590569993,46.850561849998485,53034.03427656 2025-08-26,13:36:30.000,238,11070728,113565,0,1756215389,13883.804645329998,46.850561849998485,53034.06222504 2025-08-26,13:36:31.000,238,11070753,113765,0,1756215390,13883.811381639993,46.857610979997844,53034.0133152 2025-08-26,13:36:32.000,238,11070769,113445,0,1756215391,13883.797909020002,46.82941446000041,53034.02030232001 2025-08-26,13:36:33.000,238,11070724,113605,0,1756215392,13883.818117950002,46.83646358999977,53034.027289440004 2025-08-26,13:36:34.000,238,11070717,113845,0,1756215393,13883.804645329998,46.843512719999126,53034.00632808 2025-08-26,13:36:35.000,238,11070751,113685,0,1756215394,13883.838326880003,46.8787583700032,53033.95043112001 2025-08-26,13:36:36.000,238,11070753,113565,0,1756215395,13883.831590569993,46.82941446000041,53033.98536672 2025-08-26,13:36:37.000,238,11070736,113485,0,1756215396,13883.851799499993,46.850561849998485,53033.992353839996 2025-08-26,13:36:38.000,238,11070730,113565,0,1756215397,13883.851799499993,46.850561849998485,53033.96440536 2025-08-26,13:36:39.000,238,11070811,113765,0,1756215398,13883.872008429993,46.892856630001916,53034.03427656 2025-08-26,13:36:40.000,238,11070722,113645,0,1756215399,13883.885481049998,46.892856630001916,53033.978379600005 2025-08-26,13:36:41.000,238,11070755,113605,0,1756215400,13883.865272119998,46.91400401999999,53034.05523792 2025-08-26,13:36:42.000,238,11070757,113445,0,1756215401,13883.858535809988,46.88580750000256,53034.048250800006 2025-08-26,13:36:43.000,238,11070760,113725,0,1756215402,13883.865272119998,46.93515140999807,53034.06222504 2025-08-26,13:36:44.000,238,11070776,113405,0,1756215403,13883.851799499993,46.949249670004065,53034.04126368001 2025-08-26,13:36:45.000,238,11070754,113605,0,1756215404,13883.851799499993,46.93515140999807,53033.99934096001 2025-08-26,13:36:46.000,238,11070761,113405,0,1756215405,13883.878744739988,46.92810227999871,53034.04126368001 2025-08-26,13:36:47.000,238,11070725,113565,0,1756215406,13883.797909020002,46.91400401999999,53034.0831864 2025-08-26,13:36:48.000,238,11070715,113685,0,1756215407,13883.791172709993,46.92105314999935,53033.992353839996 2025-08-26,13:36:49.000,238,11070806,113445,0,1756215408,13883.791172709993,46.93515140999807,53034.0133152 2025-08-26,13:36:50.000,238,11070785,113685,0,1756215409,13883.791172709993,46.93515140999807,53033.99934096001 2025-08-26,13:36:51.000,238,11070778,113485,0,1756215410,13883.831590569993,46.949249670004065,53034.0133152 2025-08-26,13:36:52.000,238,11070677,113645,0,1756215411,13883.838326880003,46.9774461900015,53034.04126368001 2025-08-26,13:36:53.000,238,11070667,113765,0,1756215412,13883.872008429993,46.93515140999807,53034.05523792 2025-08-26,13:36:54.000,238,11070811,113565,0,1756215413,13883.898953669988,46.99859357999958,53034.03427656 2025-08-26,13:36:55.000,238,11070746,113645,0,1756215414,13883.892217359993,47.03383923000365,53034.0133152 2025-08-26,13:36:56.000,238,11070695,113765,0,1756215415,13883.966316769998,47.11137966000388,53034.04126368001 2025-08-26,13:36:57.000,238,11070741,113725,0,1756215416,13883.973053079993,47.069084880000446,53034.027289440004 2025-08-26,13:36:58.000,238,11070713,113565,0,1756215417,13884.006734629998,47.125477920002595,53034.04126368001 2025-08-26,13:36:59.000,238,11070778,113685,0,1756215418,13884.020207249989,47.09023226999852,53034.048250800006 2025-08-26,13:37:00.000,238,11070753,113725,0,1756215419,13884.013470939994,47.09023226999852,53034.07619928 2025-08-26,13:37:01.000,238,11070712,113405,0,1756215420,13884.040416179989,47.132527050001954,53034.00632808 2025-08-26,13:37:02.000,238,11070788,113685,0,1756215421,13884.060625109989,47.10433053000452,53034.02030232001 2025-08-26,13:37:03.000,238,11070718,113445,0,1756215422,13884.080834039989,47.118428790003236,53034.07619928 2025-08-26,13:37:04.000,238,11070769,113765,0,1756215423,13884.053888799994,47.11137966000388,53034.0831864 2025-08-26,13:37:05.000,238,11070734,113765,0,1756215424,13884.107779279999,47.10433053000452,53034.06222504 2025-08-26,13:37:06.000,238,11070782,113485,0,1756215425,13884.127988209999,47.10433053000452,53034.06921216001 2025-08-26,13:37:07.000,238,11070697,113925,0,1756215426,13884.12125189999,47.09023226999852,53034.07619928 2025-08-26,13:37:08.000,238,11070774,113725,0,1756215427,13884.195351309994,47.076134009999805,53034.06921216001 2025-08-26,13:37:09.000,238,11070775,113685,0,1756215428,13884.20208761999,47.09023226999852,53034.10414776 2025-08-26,13:37:10.000,238,11070754,113685,0,1756215429,13884.20882393,47.09023226999852,53034.11812200001 2025-08-26,13:37:11.000,238,11070722,113685,0,1756215430,13884.26945072,47.09023226999852,53034.0831864 2025-08-26,13:37:12.000,238,11070736,113725,0,1756215431,13884.255978099995,47.06203575000109,53034.09017352001 2025-08-26,13:37:13.000,238,11070766,113605,0,1756215432,13884.28292333999,47.09728139999788,53034.04126368001 2025-08-26,13:37:14.000,238,11070748,113605,0,1756215433,13884.26271440999,47.083183139999164,53034.097160640005 2025-08-26,13:37:15.000,238,11070710,113925,0,1756215434,13884.255978099995,47.069084880000446,53034.097160640005 2025-08-26,13:37:16.000,238,11070699,113605,0,1756215435,13884.30313226999,47.019740969997656,53034.11113488 2025-08-26,13:37:17.000,238,11070722,113525,0,1756215436,13884.28292333999,47.0126918399983,53034.097160640005 2025-08-26,13:37:18.000,238,11070722,113605,0,1756215437,13884.26271440999,46.97039706000214,53034.11812200001 2025-08-26,13:37:19.000,238,11070791,113485,0,1756215438,13884.22903286,46.949249670004065,53034.10414776 2025-08-26,13:37:20.000,238,11070761,113965,0,1756215439,13884.28292333999,46.956298800003424,53034.16703184001 2025-08-26,13:37:21.000,238,11070695,113485,0,1756215440,13884.24250547999,46.91400401999999,53034.160044719996 2025-08-26,13:37:22.000,238,11070746,113805,0,1756215441,13884.235769169994,46.88580750000256,53034.16703184001 2025-08-26,13:37:23.000,238,11070712,113765,0,1756215442,13884.215560239994,46.86466011000448,53034.2229288 2025-08-26,13:37:24.000,238,11070791,113485,0,1756215443,13884.195351309994,46.87170924000384,53034.18799320001 2025-08-26,13:37:25.000,238,11070732,113645,0,1756215444,13884.18187868999,46.82941446000041,53034.17401896 2025-08-26,13:37:26.000,238,11070723,113565,0,1756215445,13884.188615,46.78711968000425,53034.13209624 2025-08-26,13:37:27.000,238,11070725,113605,0,1756215446,13884.134724519994,46.79416881000361,53034.18799320001 2025-08-26,13:37:28.000,238,11070816,113845,0,1756215447,13884.127988209999,46.77302141999826,53034.13209624 2025-08-26,13:37:29.000,238,11070819,113805,0,1756215448,13884.094306659994,46.79416881000361,53034.16703184001 2025-08-26,13:37:30.000,238,11070758,113685,0,1756215449,13884.101042969989,46.7659722899989,53034.16703184001 2025-08-26,13:37:31.000,238,11070711,113565,0,1756215450,13884.053888799994,46.74482490000082,53034.17401896 2025-08-26,13:37:32.000,238,11070710,113925,0,1756215451,13884.074097729994,46.723677510002744,53034.17401896 2025-08-26,13:37:33.000,238,11070743,113645,0,1756215452,13884.067361419999,46.75892315999954,53034.16703184001 2025-08-26,13:37:34.000,238,11070787,113565,0,1756215453,13884.040416179989,46.75187403000018,53034.160044719996 2025-08-26,13:37:35.000,238,11070719,113685,0,1756215454,13883.993262009993,46.7307266400021,53034.146070480005 2025-08-26,13:37:36.000,238,11070743,113685,0,1756215455,13883.952844149993,46.716628380003385,53034.11812200001 2025-08-26,13:37:37.000,238,11070714,113805,0,1756215456,13883.952844149993,46.68843185999867,53034.146070480005 2025-08-26,13:37:38.000,238,11070759,113845,0,1756215457,13883.912426289993,46.69548098999803,53034.16703184001 2025-08-26,13:37:39.000,238,11070708,113605,0,1756215458,13883.872008429993,46.681382729999314,53034.17401896 2025-08-26,13:37:40.000,238,11070823,113605,0,1756215459,13883.845063189998,46.681382729999314,53034.146070480005 2025-08-26,13:37:41.000,238,11070727,113765,0,1756215460,13883.824854259998,46.660235340001236,53034.11812200001 2025-08-26,13:37:42.000,238,11070772,113645,0,1756215461,13883.838326880003,46.681382729999314,53034.13209624 2025-08-26,13:37:43.000,238,11070710,113565,0,1756215462,13883.811381639993,46.660235340001236,53034.10414776 2025-08-26,13:37:44.000,238,11070808,113765,0,1756215463,13883.818117950002,46.667284470000595,53034.12510912 2025-08-26,13:37:45.000,238,11070724,113605,0,1756215464,13883.764227469997,46.70253012000467,53034.11812200001 2025-08-26,13:37:46.000,238,11070750,113405,0,1756215465,13883.717073300002,46.64613708000252,53034.06222504 2025-08-26,13:37:47.000,238,11070770,113605,0,1756215466,13883.723809609997,46.667284470000595,53034.06921216001 2025-08-26,13:37:48.000,238,11070762,113765,0,1756215467,13883.690128059992,46.674333599999954,53034.04126368001 2025-08-26,13:37:49.000,238,11070724,113765,0,1756215468,13883.683391749997,46.667284470000595,53034.06921216001 2025-08-26,13:37:50.000,238,11070724,113685,0,1756215469,13883.703600679997,46.69548098999803,53034.07619928 2025-08-26,13:37:51.000,238,11070698,113725,0,1756215470,13883.636237580002,46.64613708000252,53034.00632808 2025-08-26,13:37:52.000,238,11070717,113445,0,1756215471,13883.642973889997,46.667284470000595,53034.027289440004 2025-08-26,13:37:53.000,238,11070697,113645,0,1756215472,13883.616028650002,46.64613708000252,53034.00632808 2025-08-26,13:37:54.000,238,11070801,113765,0,1756215473,13883.595819720002,46.667284470000595,53034.048250800006 2025-08-26,13:37:55.000,238,11070749,113645,0,1756215474,13883.690128059992,46.660235340001236,53034.03427656 2025-08-26,13:37:56.000,238,11070769,113805,0,1756215475,13883.723809609997,46.660235340001236,53034.02030232001 2025-08-26,13:37:57.000,238,11070770,113925,0,1756215476,13883.696864370002,46.681382729999314,53033.98536672 2025-08-26,13:37:58.000,238,11070767,113725,0,1756215477,13883.703600679997,46.674333599999954,53034.02030232001 2025-08-26,13:37:59.000,238,11070747,113645,0,1756215478,13883.690128059992,46.709579250004026,53034.00632808 2025-08-26,13:38:00.000,238,11070733,114005,0,1756215479,13883.710336989992,46.7307266400021,53033.992353839996 2025-08-26,13:38:01.000,238,11070757,113805,0,1756215480,13883.696864370002,46.723677510002744,53034.048250800006 2025-08-26,13:38:02.000,238,11070732,113685,0,1756215481,13883.683391749997,46.7659722899989,53033.97139248001 2025-08-26,13:38:03.000,238,11070772,113685,0,1756215482,13883.683391749997,46.75187403000018,53033.98536672 2025-08-26,13:38:04.000,238,11070787,113605,0,1756215483,13883.696864370002,46.78007055000489,53034.0133152 2025-08-26,13:38:05.000,238,11070768,113845,0,1756215484,13883.669919129992,46.80121794000297,53034.048250800006 2025-08-26,13:38:06.000,238,11070730,113685,0,1756215485,13883.730545919992,46.78007055000489,53034.05523792 2025-08-26,13:38:07.000,238,11070714,113405,0,1756215486,13883.737282230002,46.80826707000233,53034.03427656 2025-08-26,13:38:08.000,238,11070695,113645,0,1756215487,13883.770963779993,46.79416881000361,53034.0133152 2025-08-26,13:38:09.000,238,11070813,113685,0,1756215488,13883.757491160002,46.80826707000233,53034.00632808 2025-08-26,13:38:10.000,238,11070736,113445,0,1756215489,13883.744018539997,46.80826707000233,53034.03427656 2025-08-26,13:38:11.000,238,11070750,113525,0,1756215490,13883.750754849993,46.82941446000041,53033.978379600005 2025-08-26,13:38:12.000,238,11070705,113685,0,1756215491,13883.804645329998,46.850561849998485,53034.06921216001 2025-08-26,13:38:13.000,238,11070749,113685,0,1756215492,13883.831590569993,46.82941446000041,53034.07619928 2025-08-26,13:38:14.000,238,11070769,114085,0,1756215493,13883.838326880003,46.857610979997844,53033.98536672 2025-08-26,13:38:15.000,238,11070778,113525,0,1756215494,13883.845063189998,46.850561849998485,53034.027289440004 2025-08-26,13:38:16.000,238,11070826,113565,0,1756215495,13883.831590569993,46.86466011000448,53034.0133152 2025-08-26,13:38:17.000,238,11070807,113685,0,1756215496,13883.851799499993,46.843512719999126,53034.03427656 2025-08-26,13:38:18.000,238,11070813,113885,0,1756215497,13883.824854259998,46.892856630001916,53034.02030232001 2025-08-26,13:38:19.000,238,11070826,113605,0,1756215498,13883.858535809988,46.8787583700032,53034.06222504 2025-08-26,13:38:20.000,238,11070728,113765,0,1756215499,13883.885481049998,46.88580750000256,53034.027289440004 2025-08-26,13:38:21.000,238,11070822,113765,0,1756215500,13883.851799499993,46.91400401999999,53034.00632808 2025-08-26,13:38:22.000,238,11070749,113725,0,1756215501,13883.878744739988,46.906954890000634,53034.027289440004 2025-08-26,13:38:23.000,238,11070766,113565,0,1756215502,13883.885481049998,46.8787583700032,53034.027289440004 2025-08-26,13:38:24.000,238,11070774,113245,0,1756215503,13883.919162599988,46.91400401999999,53034.05523792 2025-08-26,13:38:25.000,238,11070700,113805,0,1756215504,13883.952844149993,46.91400401999999,53034.03427656 2025-08-26,13:38:26.000,238,11070749,113925,0,1756215505,13883.919162599988,46.93515140999807,53034.07619928 2025-08-26,13:38:27.000,238,11070780,113645,0,1756215506,13883.912426289993,46.949249670004065,53034.06222504 2025-08-26,13:38:28.000,238,11070817,113605,0,1756215507,13883.973053079993,46.92810227999871,53034.09017352001 2025-08-26,13:38:29.000,238,11070768,113405,0,1756215508,13883.973053079993,46.97039706000214,53034.07619928 2025-08-26,13:38:30.000,238,11070726,113645,0,1756215509,13883.979789389989,46.9774461900015,53034.10414776 2025-08-26,13:38:31.000,238,11070760,113565,0,1756215510,13883.932635219993,46.96334793000278,53034.09017352001 2025-08-26,13:38:32.000,238,11070750,113845,0,1756215511,13883.986525699998,46.942200540004706,53034.13209624 2025-08-26,13:38:33.000,238,11070748,113805,0,1756215512,13883.973053079993,46.899905760001275,53034.04126368001 2025-08-26,13:38:34.000,238,11070727,113765,0,1756215513,13883.952844149993,46.91400401999999,53034.10414776 2025-08-26,13:38:35.000,238,11070818,113725,0,1756215514,13883.932635219993,46.899905760001275,53034.12510912 2025-08-26,13:38:36.000,238,11070750,113725,0,1756215515,13883.973053079993,46.906954890000634,53034.11812200001 2025-08-26,13:38:37.000,238,11070781,113525,0,1756215516,13883.919162599988,46.82941446000041,53034.06921216001 2025-08-26,13:38:38.000,238,11070833,113605,0,1756215517,13883.912426289993,46.857610979997844,53034.11812200001 2025-08-26,13:38:39.000,238,11070779,113725,0,1756215518,13883.905689979998,46.83646358999977,53034.160044719996 2025-08-26,13:38:40.000,238,11070709,113405,0,1756215519,13883.939371529988,46.83646358999977,53034.146070480005 2025-08-26,13:38:41.000,238,11070781,113445,0,1756215520,13883.912426289993,46.79416881000361,53034.10414776 2025-08-26,13:38:42.000,238,11070779,113845,0,1756215521,13883.892217359993,46.80826707000233,53034.07619928 2025-08-26,13:38:43.000,238,11070752,113645,0,1756215522,13883.912426289993,46.80826707000233,53034.13908336001 2025-08-26,13:38:44.000,238,11070822,113565,0,1756215523,13883.872008429993,46.80121794000297,53034.0831864 2025-08-26,13:38:45.000,238,11070798,113605,0,1756215524,13883.845063189998,46.83646358999977,53034.097160640005 2025-08-26,13:38:46.000,238,11070735,113765,0,1756215525,13883.831590569993,46.83646358999977,53034.09017352001 2025-08-26,13:38:47.000,238,11070791,113605,0,1756215526,13883.824854259998,46.80121794000297,53034.097160640005 2025-08-26,13:38:48.000,238,11070788,113645,0,1756215527,13883.804645329998,46.857610979997844,53034.12510912 2025-08-26,13:38:49.000,238,11070748,113605,0,1756215528,13883.811381639993,46.857610979997844,53034.05523792 2025-08-26,13:38:50.000,238,11070725,113725,0,1756215529,13883.770963779993,46.857610979997844,53034.13209624 2025-08-26,13:38:51.000,238,11070809,113725,0,1756215530,13883.723809609997,46.87170924000384,53034.11812200001 2025-08-26,13:38:52.000,238,11070780,113565,0,1756215531,13883.737282230002,46.8787583700032,53034.11812200001 2025-08-26,13:38:53.000,238,11070735,113685,0,1756215532,13883.696864370002,46.8787583700032,53034.11812200001 2025-08-26,13:38:54.000,238,11070817,113525,0,1756215533,13883.602556029997,46.850561849998485,53034.07619928 2025-08-26,13:38:55.000,238,11070786,113525,0,1756215534,13883.602556029997,46.8787583700032,53034.12510912 2025-08-26,13:38:56.000,238,11070712,113565,0,1756215535,13883.568874479992,46.88580750000256,53034.097160640005 2025-08-26,13:38:57.000,238,11070765,113365,0,1756215536,13883.541929239997,46.88580750000256,53034.12510912 2025-08-26,13:38:58.000,238,11070760,113685,0,1756215537,13883.481302449996,46.906954890000634,53034.13209624 2025-08-26,13:38:59.000,238,11070817,113525,0,1756215538,13883.508247689992,46.850561849998485,53034.13209624 2025-08-26,13:39:00.000,238,11070810,113405,0,1756215539,13883.508247689992,46.86466011000448,53034.0831864 2025-08-26,13:39:01.000,238,11070732,113605,0,1756215540,13883.461093519996,46.87170924000384,53034.06921216001 2025-08-26,13:39:02.000,238,11070680,113685,0,1756215541,13883.508247689992,46.91400401999999,53034.06921216001 2025-08-26,13:39:03.000,238,11070782,113525,0,1756215542,13883.454357210001,46.892856630001916,53034.07619928 2025-08-26,13:39:04.000,238,11070778,113845,0,1756215543,13883.427411969991,46.92105314999935,53034.05523792 2025-08-26,13:39:05.000,238,11070773,113605,0,1756215544,13883.41393935,46.906954890000634,53034.097160640005 2025-08-26,13:39:06.000,238,11070719,113405,0,1756215545,13883.488038759991,46.92810227999871,53034.06921216001 2025-08-26,13:39:07.000,238,11070763,113605,0,1756215546,13883.488038759991,46.956298800003424,53034.07619928 2025-08-26,13:39:08.000,238,11070703,113565,0,1756215547,13883.494775070001,46.942200540004706,53034.07619928 2025-08-26,13:39:09.000,238,11070802,113725,0,1756215548,13883.501511379996,47.00564270999894,53034.05523792 2025-08-26,13:39:10.000,238,11070753,113245,0,1756215549,13883.595819720002,47.00564270999894,53034.05523792 2025-08-26,13:39:11.000,238,11070750,113765,0,1756215550,13883.548665549992,47.02679010000429,53034.0133152 2025-08-26,13:39:12.000,238,11070765,113725,0,1756215551,13883.595819720002,47.04088836000301,53034.12510912 2025-08-26,13:39:13.000,238,11070780,113565,0,1756215552,13883.575610790002,47.083183139999164,53034.097160640005 2025-08-26,13:39:14.000,238,11070795,113885,0,1756215553,13883.636237580002,47.11137966000388,53034.0831864 2025-08-26,13:39:15.000,238,11070714,113725,0,1756215554,13883.663182819997,47.118428790003236,53034.11812200001 2025-08-26,13:39:16.000,238,11070785,113805,0,1756215555,13883.669919129992,47.118428790003236,53034.11812200001 2025-08-26,13:39:17.000,238,11070826,113805,0,1756215556,13883.730545919992,47.11137966000388,53034.0831864 2025-08-26,13:39:18.000,238,11070718,113765,0,1756215557,13883.764227469997,47.14662531000067,53034.097160640005 2025-08-26,13:39:19.000,238,11070718,113805,0,1756215558,13883.770963779993,47.181870960004744,53034.10414776 2025-08-26,13:39:20.000,238,11070714,113725,0,1756215559,13883.737282230002,47.16072356999939,53034.09017352001 2025-08-26,13:39:21.000,238,11070775,113325,0,1756215560,13883.730545919992,47.16072356999939,53034.05523792 2025-08-26,13:39:22.000,238,11070798,113765,0,1756215561,13883.750754849993,47.17482182999811,53034.097160640005 2025-08-26,13:39:23.000,238,11070776,113765,0,1756215562,13883.717073300002,47.15367444000003,53034.097160640005 2025-08-26,13:39:24.000,238,11070785,113885,0,1756215563,13883.744018539997,47.14662531000067,53034.13209624 2025-08-26,13:39:25.000,238,11070716,113725,0,1756215564,13883.730545919992,47.181870960004744,53034.097160640005 2025-08-26,13:39:26.000,238,11070757,113325,0,1756215565,13883.710336989992,47.16072356999939,53034.097160640005 2025-08-26,13:39:27.000,238,11070706,114085,0,1756215566,13883.669919129992,47.16072356999939,53034.12510912 2025-08-26,13:39:28.000,238,11070708,113885,0,1756215567,13883.642973889997,47.15367444000003,53034.13908336001 2025-08-26,13:39:29.000,238,11070751,113765,0,1756215568,13883.629501269992,47.132527050001954,53034.09017352001 2025-08-26,13:39:30.000,238,11070704,113405,0,1756215569,13883.589083409992,47.125477920002595,53034.06222504 2025-08-26,13:39:31.000,238,11070696,113605,0,1756215570,13883.575610790002,47.132527050001954,53034.05523792 2025-08-26,13:39:32.000,238,11070678,113685,0,1756215571,13883.555401860001,47.11137966000388,53034.07619928 2025-08-26,13:39:33.000,238,11070748,113765,0,1756215572,13883.508247689992,47.118428790003236,53034.05523792 2025-08-26,13:39:34.000,238,11070793,113765,0,1756215573,13883.521720309996,47.118428790003236,53034.12510912 2025-08-26,13:39:35.000,238,11070744,113645,0,1756215574,13883.528456619992,47.15367444000003,53034.07619928 2025-08-26,13:39:36.000,238,11070803,113565,0,1756215575,13883.535192930001,47.13957618000131,53034.13908336001 2025-08-26,13:39:37.000,238,11070751,113965,0,1756215576,13883.535192930001,47.11137966000388,53034.12510912 2025-08-26,13:39:38.000,238,11070693,113645,0,1756215577,13883.535192930001,47.09023226999852,53034.10414776 2025-08-26,13:39:39.000,238,11070703,113965,0,1756215578,13883.528456619992,47.10433053000452,53034.07619928 2025-08-26,13:39:40.000,238,11070706,113765,0,1756215579,13883.528456619992,47.10433053000452,53034.11812200001 2025-08-26,13:39:41.000,238,11070741,113925,0,1756215580,13883.528456619992,47.132527050001954,53034.06921216001 2025-08-26,13:39:42.000,238,11070715,113725,0,1756215581,13883.541929239997,47.076134009999805,53034.05523792 2025-08-26,13:39:43.000,238,11070691,113525,0,1756215582,13883.589083409992,47.076134009999805,53034.10414776 2025-08-26,13:39:44.000,238,11070747,113765,0,1756215583,13883.669919129992,47.04793749000237,53034.11812200001 2025-08-26,13:39:45.000,238,11070760,113685,0,1756215584,13883.649710199992,47.04088836000301,53034.10414776 2025-08-26,13:39:46.000,238,11070723,113605,0,1756215585,13883.696864370002,47.019740969997656,53034.10414776 2025-08-26,13:39:47.000,238,11070765,113405,0,1756215586,13883.737282230002,47.02679010000429,53034.146070480005 2025-08-26,13:39:48.000,238,11070684,113765,0,1756215587,13883.744018539997,47.00564270999894,53034.16703184001 2025-08-26,13:39:49.000,238,11070718,113845,0,1756215588,13883.744018539997,47.019740969997656,53034.146070480005 2025-08-26,13:39:50.000,238,11070702,113845,0,1756215589,13883.791172709993,46.99154445000022,53034.11812200001 2025-08-26,13:39:51.000,238,11070732,113565,0,1756215590,13883.770963779993,46.9774461900015,53034.13908336001 2025-08-26,13:39:52.000,238,11070712,113725,0,1756215591,13883.811381639993,46.949249670004065,53034.13908336001 2025-08-26,13:39:53.000,238,11070730,114085,0,1756215592,13883.845063189998,46.942200540004706,53034.146070480005 2025-08-26,13:39:54.000,238,11070714,113725,0,1756215593,13883.845063189998,46.92105314999935,53034.18799320001 2025-08-26,13:39:55.000,238,11070731,113605,0,1756215594,13883.872008429993,46.906954890000634,53034.160044719996 2025-08-26,13:39:56.000,238,11070756,113445,0,1756215595,13883.872008429993,46.92105314999935,53034.160044719996 2025-08-26,13:39:57.000,238,11070730,114005,0,1756215596,13883.838326880003,46.906954890000634,53034.194980320004 2025-08-26,13:39:58.000,238,11070762,113645,0,1756215597,13883.818117950002,46.86466011000448,53034.18799320001 2025-08-26,13:39:59.000,238,11070816,113925,0,1756215598,13883.770963779993,46.86466011000448,53034.18100608 2025-08-26,13:40:00.000,238,11070780,113805,0,1756215599,13883.797909020002,46.86466011000448,53034.18799320001 2025-08-26,13:40:01.000,238,11070801,113605,0,1756215600,13883.804645329998,46.83646358999977,53034.194980320004 2025-08-26,13:40:02.000,238,11070740,113645,0,1756215601,13883.804645329998,46.82236533000105,53034.20196744 2025-08-26,13:40:03.000,238,11070778,113645,0,1756215602,13883.818117950002,46.81531620000169,53034.20196744 2025-08-26,13:40:04.000,238,11070777,113725,0,1756215603,13883.818117950002,46.81531620000169,53034.20196744 2025-08-26,13:40:05.000,238,11070765,113685,0,1756215604,13883.872008429993,46.82941446000041,53034.2229288 2025-08-26,13:40:06.000,238,11070708,113925,0,1756215605,13883.878744739988,46.857610979997844,53034.20196744 2025-08-26,13:40:07.000,238,11070740,113845,0,1756215606,13883.858535809988,46.82236533000105,53034.17401896 2025-08-26,13:40:08.000,238,11070796,114045,0,1756215607,13883.905689979998,46.78711968000425,53034.215941680006 2025-08-26,13:40:09.000,238,11070758,113765,0,1756215608,13883.885481049998,46.78711968000425,53034.2229288 2025-08-26,13:40:10.000,238,11070797,113645,0,1756215609,13883.878744739988,46.78711968000425,53034.18100608 2025-08-26,13:40:11.000,238,11070723,113925,0,1756215610,13883.885481049998,46.75187403000018,53034.18100608 2025-08-26,13:40:12.000,238,11070793,113765,0,1756215611,13883.898953669988,46.70253012000467,53034.18100608 2025-08-26,13:40:13.000,238,11070746,113845,0,1756215612,13883.898953669988,46.64613708000252,53034.20895456001 2025-08-26,13:40:14.000,238,11070755,113845,0,1756215613,13883.838326880003,46.60384229999909,53034.16703184001 2025-08-26,13:40:15.000,238,11070753,113605,0,1756215614,13883.831590569993,46.56154752000293,53034.146070480005 2025-08-26,13:40:16.000,238,11070749,113765,0,1756215615,13883.838326880003,46.540400130004855,53034.16703184001 2025-08-26,13:40:17.000,238,11070802,113845,0,1756215616,13883.744018539997,46.484007090002706,53034.20196744 2025-08-26,13:40:18.000,238,11070694,113605,0,1756215617,13883.764227469997,46.448761439998634,53034.17401896 2025-08-26,13:40:19.000,238,11070718,113685,0,1756215618,13883.710336989992,46.46990883000399,53034.16703184001 2025-08-26,13:40:20.000,238,11070774,113885,0,1756215619,13883.676655440002,46.434663179999916,53034.146070480005 2025-08-26,13:40:21.000,238,11070791,114085,0,1756215620,13883.656446510002,46.491056220002065,53034.160044719996 2025-08-26,13:40:22.000,238,11070765,113725,0,1756215621,13883.595819720002,46.47695796000335,53034.17401896 2025-08-26,13:40:23.000,238,11070729,113725,0,1756215622,13883.629501269992,46.484007090002706,53034.20196744 2025-08-26,13:40:24.000,238,11070720,113765,0,1756215623,13883.589083409992,46.5192527399995,53034.16703184001 2025-08-26,13:40:25.000,238,11070772,113885,0,1756215624,13883.595819720002,46.52630186999886,53034.17401896 2025-08-26,13:40:26.000,238,11070773,113885,0,1756215625,13883.528456619992,46.53335099999822,53034.17401896 2025-08-26,13:40:27.000,238,11070734,113645,0,1756215626,13883.494775070001,46.46990883000399,53034.12510912 2025-08-26,13:40:28.000,238,11070734,113725,0,1756215627,13883.521720309996,46.47695796000335,53034.11113488 2025-08-26,13:40:29.000,238,11070743,113805,0,1756215628,13883.420675659996,46.42761405000056,53034.13209624 2025-08-26,13:40:30.000,238,11070759,113445,0,1756215629,13883.39373042,46.4205649200012,53034.146070480005 2025-08-26,13:40:31.000,238,11070750,113765,0,1756215630,13883.37352149,46.3853192700044,53034.11812200001 2025-08-26,13:40:32.000,238,11070742,113725,0,1756215631,13883.39373042,46.37827013999777,53034.1530576 2025-08-26,13:40:33.000,238,11070780,113925,0,1756215632,13883.33310363,46.36417187999905,53034.10414776 2025-08-26,13:40:34.000,238,11070716,113765,0,1756215633,13883.30615838999,46.37122100999841,53034.06921216001 2025-08-26,13:40:35.000,238,11070766,113565,0,1756215634,13883.299422079996,46.32892623000225,53034.097160640005 2025-08-26,13:40:36.000,238,11070717,113685,0,1756215635,13883.259004219995,46.36417187999905,53034.07619928 2025-08-26,13:40:37.000,238,11070763,113925,0,1756215636,13883.21185005,46.37122100999841,53034.06921216001 2025-08-26,13:40:38.000,238,11070772,113765,0,1756215637,13883.22532266999,46.35712274999969,53034.11812200001 2025-08-26,13:40:39.000,238,11070737,113765,0,1756215638,13883.238795289995,46.39941753000312,53034.097160640005 2025-08-26,13:40:40.000,238,11070737,113765,0,1756215639,13883.26574052999,46.39236840000376,53034.0831864 2025-08-26,13:40:41.000,238,11070740,113765,0,1756215640,13883.238795289995,46.39941753000312,53034.09017352001 2025-08-26,13:40:42.000,238,11070810,113885,0,1756215641,13883.26574052999,46.3853192700044,53034.00632808 2025-08-26,13:40:43.000,238,11070780,113525,0,1756215642,13883.299422079996,46.42761405000056,53034.04126368001 2025-08-26,13:40:44.000,238,11070698,113685,0,1756215643,13883.32636731999,46.39941753000312,53034.03427656 2025-08-26,13:40:45.000,238,11070766,113685,0,1756215644,13883.339839939996,46.40646666000248,53033.978379600005 2025-08-26,13:40:46.000,238,11070759,113925,0,1756215645,13883.360048869996,46.3853192700044,53034.0831864 2025-08-26,13:40:47.000,238,11070735,113405,0,1756215646,13883.386994109991,46.33597536000161,53034.027289440004 2025-08-26,13:40:48.000,238,11070804,113685,0,1756215647,13883.37352149,46.37827013999777,53034.048250800006 2025-08-26,13:40:49.000,238,11070741,113845,0,1756215648,13883.34657624999,46.33597536000161,53034.05523792 2025-08-26,13:40:50.000,238,11070752,113725,0,1756215649,13883.319631009996,46.32892623000225,53034.027289440004 2025-08-26,13:40:51.000,238,11070734,113845,0,1756215650,13883.279213149995,46.32892623000225,53034.0133152 2025-08-26,13:40:52.000,238,11070771,113765,0,1756215651,13883.259004219995,46.300729710004816,53034.07619928 2025-08-26,13:40:53.000,238,11070798,113725,0,1756215652,13883.19164112,46.29368057999818,53034.05523792 2025-08-26,13:40:54.000,238,11070720,113685,0,1756215653,13883.15122326,46.23728754000331,53033.96440536 2025-08-26,13:40:55.000,238,11070744,113805,0,1756215654,13883.15122326,46.265484060000745,53033.97139248001 2025-08-26,13:40:56.000,238,11070718,113805,0,1756215655,13883.117541709995,46.258434930001386,53033.95741824 2025-08-26,13:40:57.000,238,11070734,113805,0,1756215656,13883.05017861,46.307778840004175,53033.95741824 2025-08-26,13:40:58.000,238,11070758,113725,0,1756215657,13883.02323336999,46.29368057999818,53033.96440536 2025-08-26,13:40:59.000,238,11070719,113925,0,1756215658,13882.98955182,46.32892623000225,53033.91549552 2025-08-26,13:41:00.000,238,11070782,113725,0,1756215659,13882.949133959999,46.35007362000033,53033.929469760005 2025-08-26,13:41:01.000,238,11070726,113885,0,1756215660,13882.98955182,46.3853192700044,53033.9085084 2025-08-26,13:41:02.000,238,11070790,113765,0,1756215661,13883.00976075,46.41351579000184,53033.9085084 2025-08-26,13:41:03.000,238,11070747,114125,0,1756215662,13882.976079199994,46.491056220002065,53033.89453416 2025-08-26,13:41:04.000,238,11070688,113765,0,1756215663,13883.02323336999,46.51220361000014,53033.880559920006 2025-08-26,13:41:05.000,238,11070723,113925,0,1756215664,13883.036705989995,46.56859665000229,53033.880559920006 2025-08-26,13:41:06.000,238,11070784,113805,0,1756215665,13883.08386015999,46.6320388200038,53033.9085084 2025-08-26,13:41:07.000,238,11070720,113765,0,1756215666,13883.1108054,46.65318621000188,53033.89453416 2025-08-26,13:41:08.000,238,11070690,114164,0,1756215667,13883.157959569995,46.681382729999314,53033.88754704 2025-08-26,13:41:09.000,238,11070804,113925,0,1756215668,13883.137750639995,46.709579250004026,53033.88754704 2025-08-26,13:41:10.000,238,11070741,113765,0,1756215669,13883.178168499995,46.7307266400021,53033.88754704 2025-08-26,13:41:11.000,238,11070781,113725,0,1756215670,13883.238795289995,46.73777577000146,53033.88754704 2025-08-26,13:41:12.000,238,11070754,113925,0,1756215671,13883.259004219995,46.82941446000041,53033.83165008001 2025-08-26,13:41:13.000,238,11070686,113765,0,1756215672,13883.238795289995,46.83646358999977,53033.86658568 2025-08-26,13:41:14.000,238,11070736,113765,0,1756215673,13883.279213149995,46.857610979997844,53033.85261144001 2025-08-26,13:41:15.000,238,11070721,113885,0,1756215674,13883.33310363,46.92810227999871,53033.89453416 2025-08-26,13:41:16.000,238,11070750,113725,0,1756215675,13883.299422079996,46.949249670004065,53033.9085084 2025-08-26,13:41:17.000,238,11070772,113725,0,1756215676,13883.238795289995,46.99154445000022,53033.929469760005 2025-08-26,13:41:18.000,238,11070759,113605,0,1756215677,13883.24553159999,47.03383923000365,53033.929469760005 2025-08-26,13:41:19.000,238,11070766,113605,0,1756215678,13883.23205898,47.09023226999852,53033.929469760005 2025-08-26,13:41:20.000,238,11070706,113765,0,1756215679,13883.20511373999,47.11137966000388,53033.88754704 2025-08-26,13:41:21.000,238,11070786,113725,0,1756215680,13883.157959569995,47.14662531000067,53033.880559920006 2025-08-26,13:41:22.000,238,11070798,113485,0,1756215681,13883.16469587999,47.15367444000003,53033.90152128001 2025-08-26,13:41:23.000,238,11070762,114005,0,1756215682,13883.10406908999,47.17482182999811,53033.880559920006 2025-08-26,13:41:24.000,238,11070787,113725,0,1756215683,13883.077123849995,47.21711661000154,53033.943444 2025-08-26,13:41:25.000,238,11070763,113765,0,1756215684,13883.016497059994,47.181870960004744,53033.88754704 2025-08-26,13:41:26.000,238,11070747,113845,0,1756215685,13882.96260657999,47.20301835000282,53033.880559920006 2025-08-26,13:41:27.000,238,11070777,113725,0,1756215686,13882.949133959999,47.2241657400009,53033.8386372 2025-08-26,13:41:28.000,238,11070758,113445,0,1756215687,13882.96260657999,47.21711661000154,53033.85261144001 2025-08-26,13:41:29.000,238,11070743,113685,0,1756215688,13882.915452409994,47.259411389997695,53033.880559920006 2025-08-26,13:41:30.000,238,11070764,113685,0,1756215689,13882.935661339994,47.294657040001766,53033.84562432 2025-08-26,13:41:31.000,238,11070697,113725,0,1756215690,13882.94239764999,47.3228535599992,53033.84562432 2025-08-26,13:41:32.000,238,11070751,113765,0,1756215691,13882.98955182,47.40039398999943,53033.880559920006 2025-08-26,13:41:33.000,238,11070792,113725,0,1756215692,13882.96934289,47.49908180999773,53033.86658568 2025-08-26,13:41:34.000,238,11070744,113765,0,1756215693,13883.036705989995,47.484983549999015,53033.859598560004 2025-08-26,13:41:35.000,238,11070762,114045,0,1756215694,13883.04344229999,47.583671370004595,53033.85261144001 2025-08-26,13:41:36.000,238,11070698,113645,0,1756215695,13883.08386015999,47.654162669998186,53033.90152128001 2025-08-26,13:41:37.000,238,11070766,113925,0,1756215696,13883.1108054,47.73875222999777,53033.89453416 2025-08-26,13:41:38.000,238,11070764,113565,0,1756215697,13883.1108054,47.83039092000399,53033.86658568 2025-08-26,13:41:39.000,238,11070695,113725,0,1756215698,13883.1108054,47.87268570000015,53033.87357280001 2025-08-26,13:41:40.000,238,11070786,113685,0,1756215699,13883.14448694999,48.01366830000188,53033.89453416 2025-08-26,13:41:42.000,238,11070775,113805,0,1756215701,13883.259004219995,48.119405249999545,53033.92248264001 2025-08-26,13:41:43.000,238,11070757,113805,0,1756215702,13883.259004219995,48.19694567999977,53033.87357280001 2025-08-26,13:41:44.000,238,11070685,113645,0,1756215703,13883.26574052999,48.23219133000384,53033.90152128001 2025-08-26,13:41:45.000,238,11070761,113725,0,1756215704,13883.32636731999,48.31678089000343,53033.89453416 2025-08-26,13:41:46.000,238,11070799,113925,0,1756215705,13883.319631009996,48.32383002000279,53033.87357280001 2025-08-26,13:41:47.000,238,11070793,113725,0,1756215706,13883.30615838999,48.40841958000237,53033.93645688 2025-08-26,13:41:48.000,238,11070799,113645,0,1756215707,13883.30615838999,48.47186175000388,53033.978379600005 2025-08-26,13:41:49.000,238,11070727,113765,0,1756215708,13883.30615838999,48.54235305000475,53033.95741824 2025-08-26,13:41:50.000,238,11070735,113925,0,1756215709,13883.30615838999,48.6198934799977,53033.92248264001 2025-08-26,13:41:51.000,238,11070731,113765,0,1756215710,13883.3128947,48.697433909997926,53033.97139248001 2025-08-26,13:41:52.000,238,11070741,113765,0,1756215711,13883.339839939996,48.73972869000136,53033.943444 2025-08-26,13:41:53.000,238,11070744,113725,0,1756215712,13883.319631009996,48.83841650999966,53033.95043112001 2025-08-26,13:41:54.000,238,11070741,113685,0,1756215713,13883.35331256,48.8313673800003,53033.90152128001 2025-08-26,13:41:55.000,238,11070733,113485,0,1756215714,13883.380257799996,48.923006069999246,53033.992353839996 2025-08-26,13:41:56.000,238,11070753,113885,0,1756215715,13883.461093519996,48.9441534600046,53033.95741824 2025-08-26,13:41:57.000,238,11070719,114085,0,1756215716,13883.514984000001,48.96530085000268,53034.0133152 2025-08-26,13:41:58.000,238,11070730,113845,0,1756215717,13883.548665549992,49.00759562999883,53033.97139248001 2025-08-26,13:41:59.000,238,11070689,113765,0,1756215718,13883.616028650002,49.028743020004185,53034.03427656 2025-08-26,13:42:00.000,238,11070699,113805,0,1756215719,13883.649710199992,49.04989041000226,53033.98536672 2025-08-26,13:42:01.000,238,11070766,113765,0,1756215720,13883.737282230002,49.09218518999842,53034.097160640005 2025-08-26,13:42:02.000,238,11070794,113405,0,1756215721,13883.784436399998,49.0780869299997,53034.0831864 2025-08-26,13:42:03.000,238,11070788,113845,0,1756215722,13883.811381639993,49.12038171000313,53034.06222504 2025-08-26,13:42:04.000,238,11070724,113925,0,1756215723,13883.939371529988,49.12038171000313,53034.11113488 2025-08-26,13:42:05.000,238,11070758,113845,0,1756215724,13883.952844149993,49.155627359999926,53034.13209624 2025-08-26,13:42:06.000,238,11070787,113645,0,1756215725,13884.006734629998,49.10628345000441,53034.097160640005 2025-08-26,13:42:07.000,238,11070736,113525,0,1756215726,13884.040416179989,49.09923431999778,53034.13209624 2025-08-26,13:42:08.000,238,11070739,114045,0,1756215727,13884.074097729994,49.09923431999778,53034.1530576 2025-08-26,13:42:09.000,238,11070768,113845,0,1756215728,13884.107779279999,49.04989041000226,53034.13209624 2025-08-26,13:42:10.000,238,11070741,113645,0,1756215729,13884.148197139999,48.979399110001395,53034.12510912 2025-08-26,13:42:11.000,238,11070780,113925,0,1756215730,13884.18187868999,48.95120259000396,53034.160044719996 2025-08-26,13:42:12.000,238,11070729,113725,0,1756215731,13884.18187868999,48.86661303000437,53034.215941680006 2025-08-26,13:42:13.000,238,11070783,113925,0,1756215732,13884.20208761999,48.760876079999434,53034.18100608 2025-08-26,13:42:14.000,238,11070757,113605,0,1756215733,13884.154933449994,48.67628651999985,53034.23690304001 2025-08-26,13:42:15.000,238,11070740,114164,0,1756215734,13884.148197139999,48.626942610004335,53034.22991592 2025-08-26,13:42:16.000,238,11070737,113725,0,1756215735,13884.094306659994,48.570549570002186,53034.25087728 2025-08-26,13:42:17.000,238,11070790,113725,0,1756215736,13884.074097729994,48.46481262000452,53034.25786440001 2025-08-26,13:42:18.000,238,11070779,113725,0,1756215737,13883.993262009993,48.394321320003655,53034.25087728 2025-08-26,13:42:19.000,238,11070734,113725,0,1756215738,13883.932635219993,48.359075669999584,53034.22991592 2025-08-26,13:42:20.000,238,11070746,113765,0,1756215739,13883.791172709993,48.394321320003655,53034.24389016 2025-08-26,13:42:21.000,238,11070719,113845,0,1756215740,13883.710336989992,48.352026540000224,53034.264851520005 2025-08-26,13:42:22.000,238,11070740,113805,0,1756215741,13883.629501269992,48.394321320003655,53034.22991592 2025-08-26,13:42:23.000,238,11070752,113805,0,1756215742,13883.622764959997,48.401370450003014,53034.25786440001 2025-08-26,13:42:24.000,238,11070757,113725,0,1756215743,13883.521720309996,48.387272190004296,53034.22991592 2025-08-26,13:42:25.000,238,11070774,113765,0,1756215744,13883.481302449996,48.40841958000237,53034.24389016 2025-08-26,13:42:26.000,238,11070778,113805,0,1756215745,13883.447620899991,48.394321320003655,53034.264851520005 2025-08-26,13:42:27.000,238,11070754,113885,0,1756215746,13883.400466729996,48.3731739299983,53034.27183864 2025-08-26,13:42:28.000,238,11070762,113925,0,1756215747,13883.400466729996,48.33087915000215,53034.28581288001 2025-08-26,13:42:29.000,238,11070715,113965,0,1756215748,13883.366785179991,48.31678089000343,53034.27882576 2025-08-26,13:42:30.000,238,11070779,113805,0,1756215749,13883.366785179991,48.2392404600032,53034.28581288001 2025-08-26,13:42:31.000,238,11070711,113765,0,1756215750,13883.339839939996,48.25333872000192,53034.27882576 2025-08-26,13:42:32.000,238,11070749,114045,0,1756215751,13883.279213149995,48.23219133000384,53034.28581288001 2025-08-26,13:42:33.000,238,11070775,113925,0,1756215752,13883.259004219995,48.18989655000041,53034.27882576 2025-08-26,13:42:34.000,238,11070736,113725,0,1756215753,13883.198377429995,48.20399480999913,53034.2229288 2025-08-26,13:42:35.000,238,11070706,113885,0,1756215754,13883.19164112,48.21809306999785,53034.22991592 2025-08-26,13:42:36.000,238,11070793,113845,0,1756215755,13883.15122326,48.168749160002335,53034.24389016 2025-08-26,13:42:37.000,238,11070762,113765,0,1756215756,13883.1108054,48.19694567999977,53034.16703184001 2025-08-26,13:42:38.000,238,11070752,113765,0,1756215757,13883.097332779995,48.168749160002335,53034.1530576 2025-08-26,13:42:39.000,238,11070720,113765,0,1756215758,13883.097332779995,48.1405526400049,53034.18799320001 2025-08-26,13:42:40.000,238,11070746,113885,0,1756215759,13883.056914919995,48.112356120000186,53034.17401896 2025-08-26,13:42:41.000,238,11070718,113725,0,1756215760,13883.00976075,48.168749160002335,53034.18100608 2025-08-26,13:42:42.000,238,11070760,113885,0,1756215761,13883.04344229999,48.161700030002976,53034.146070480005 2025-08-26,13:42:43.000,238,11070705,114085,0,1756215762,13883.04344229999,48.168749160002335,53034.20196744 2025-08-26,13:42:44.000,238,11070685,113885,0,1756215763,13883.06365122999,48.175798290001694,53034.13908336001 2025-08-26,13:42:45.000,238,11070749,113725,0,1756215764,13883.00976075,48.18284742000105,53034.17401896 2025-08-26,13:42:46.000,238,11070727,113805,0,1756215765,13883.00976075,48.20399480999913,53034.11812200001 2025-08-26,13:42:47.000,238,11070765,113605,0,1756215766,13883.04344229999,48.15465090000362,53034.07619928 2025-08-26,13:42:48.000,238,11070745,113765,0,1756215767,13883.00302443999,48.161700030002976,53034.12510912 2025-08-26,13:42:49.000,238,11070768,113685,0,1756215768,13883.02323336999,48.13350350999826,53034.13209624 2025-08-26,13:42:50.000,238,11070741,113965,0,1756215769,13883.036705989995,48.112356120000186,53034.11113488 2025-08-26,13:42:51.000,238,11070799,113525,0,1756215770,13882.976079199994,48.06301221000467,53034.13908336001 2025-08-26,13:42:52.000,238,11070754,114085,0,1756215771,13882.949133959999,48.07006134000403,53034.07619928 2025-08-26,13:42:53.000,238,11070763,113885,0,1756215772,13882.949133959999,47.992520910003805,53034.11113488 2025-08-26,13:42:54.000,238,11070750,113845,0,1756215773,13882.848089309999,47.985471780004445,53034.06222504 2025-08-26,13:42:55.000,238,11070770,113845,0,1756215774,13882.780726209989,47.999570040003164,53034.03427656 2025-08-26,13:42:56.000,238,11070745,113965,0,1756215775,13882.720099419988,47.97842264999781,53034.06222504 2025-08-26,13:42:57.000,238,11070749,113645,0,1756215776,13882.679681559988,47.95727525999973,53034.048250800006 2025-08-26,13:42:58.000,238,11070749,113405,0,1756215777,13882.585373219998,47.992520910003805,53034.04126368001 2025-08-26,13:42:59.000,238,11070691,113925,0,1756215778,13882.538219050002,47.992520910003805,53034.027289440004 2025-08-26,13:43:00.000,238,11070787,113925,0,1756215779,13882.524746429997,47.97842264999781,53033.99934096001 2025-08-26,13:43:01.000,238,11070754,113885,0,1756215780,13882.491064879992,48.04891394999868,53034.00632808 2025-08-26,13:43:02.000,238,11070795,113805,0,1756215781,13882.457383330002,48.04891394999868,53033.992353839996 2025-08-26,13:43:03.000,238,11070792,114325,0,1756215782,13882.491064879992,48.10530699000083,53034.03427656 2025-08-26,13:43:04.000,238,11070710,113885,0,1756215783,13882.531482739992,48.09825786000147,53033.97139248001 2025-08-26,13:43:05.000,238,11070724,114045,0,1756215784,13882.544955359997,48.126454379998904,53033.97139248001 2025-08-26,13:43:06.000,238,11070766,113965,0,1756215785,13882.585373219998,48.119405249999545,53033.99934096001 2025-08-26,13:43:07.000,238,11070756,113805,0,1756215786,13882.666208939998,48.15465090000362,53033.978379600005 2025-08-26,13:43:08.000,238,11070693,113925,0,1756215787,13882.693154179993,48.19694567999977,53033.95043112001 2025-08-26,13:43:09.000,238,11070721,113525,0,1756215788,13882.733572039993,48.19694567999977,53033.943444 2025-08-26,13:43:10.000,238,11070772,113845,0,1756215789,13882.800935139989,48.21809306999785,53033.98536672 2025-08-26,13:43:11.000,238,11070732,114005,0,1756215790,13882.834616689994,48.24628959000256,53033.98536672 2025-08-26,13:43:12.000,238,11070781,113765,0,1756215791,13882.895243479994,48.21809306999785,53033.99934096001 2025-08-26,13:43:13.000,238,11070759,114045,0,1756215792,13882.881770859989,48.23219133000384,53034.00632808 2025-08-26,13:43:14.000,238,11070753,113725,0,1756215793,13882.895243479994,48.21104393999849,53034.0133152 2025-08-26,13:43:15.000,238,11070716,113845,0,1756215794,13882.928925029999,48.26743698000064,53033.98536672 2025-08-26,13:43:16.000,238,11070765,113925,0,1756215795,13882.928925029999,48.24628959000256,53034.04126368001 2025-08-26,13:43:17.000,238,11070704,113725,0,1756215796,13882.92218871999,48.25333872000192,53034.02030232001 2025-08-26,13:43:18.000,238,11070770,113965,0,1756215797,13882.875034549994,48.25333872000192,53033.97139248001 2025-08-26,13:43:19.000,238,11070703,113885,0,1756215798,13882.848089309999,48.25333872000192,53034.03427656 2025-08-26,13:43:20.000,238,11070688,113565,0,1756215799,13882.807671449998,48.288584369998716,53034.00632808 2025-08-26,13:43:21.000,238,11070771,113925,0,1756215800,13882.834616689994,48.28153523999936,53034.04126368001 2025-08-26,13:43:22.000,238,11070782,113885,0,1756215801,13882.780726209989,48.295633499998075,53034.00632808 2025-08-26,13:43:23.000,238,11070843,113725,0,1756215802,13882.767253589998,48.23219133000384,53034.0133152 2025-08-26,13:43:24.000,238,11070794,113725,0,1756215803,13882.773989899993,48.23219133000384,53034.02030232001 2025-08-26,13:43:25.000,238,11070762,113645,0,1756215804,13882.780726209989,48.161700030002976,53033.99934096001 2025-08-26,13:43:26.000,238,11070752,113685,0,1756215805,13882.753780969993,48.119405249999545,53033.97139248001 2025-08-26,13:43:27.000,238,11070731,113965,0,1756215806,13882.780726209989,48.10530699000083,53034.00632808 2025-08-26,13:43:28.000,238,11070775,113765,0,1756215807,13882.800935139989,48.09825786000147,53033.992353839996 2025-08-26,13:43:29.000,238,11070724,114045,0,1756215808,13882.848089309999,48.112356120000186,53034.027289440004 2025-08-26,13:43:30.000,238,11070810,113565,0,1756215809,13882.888507169999,48.08415960000275,53034.07619928 2025-08-26,13:43:31.000,238,11070748,113565,0,1756215810,13882.949133959999,48.07711047000339,53034.0831864 2025-08-26,13:43:32.000,238,11070808,113965,0,1756215811,13883.016497059994,48.06301221000467,53034.06222504 2025-08-26,13:43:33.000,238,11070803,114005,0,1756215812,13883.07038754,48.09825786000147,53034.05523792 2025-08-26,13:43:34.000,238,11070793,113805,0,1756215813,13883.08386015999,48.09825786000147,53034.03427656 2025-08-26,13:43:35.000,238,11070726,114085,0,1756215814,13883.17143219,48.13350350999826,53034.07619928 2025-08-26,13:43:36.000,238,11070813,113965,0,1756215815,13883.20511373999,48.13350350999826,53034.06222504 2025-08-26,13:43:37.000,238,11070810,113765,0,1756215816,13883.25226791,48.1405526400049,53034.03427656 2025-08-26,13:43:38.000,238,11070763,113885,0,1756215817,13883.26574052999,48.13350350999826,53034.0831864 2025-08-26,13:43:39.000,238,11070758,113885,0,1756215818,13883.26574052999,48.112356120000186,53034.0831864 2025-08-26,13:43:40.000,238,11070744,113925,0,1756215819,13883.319631009996,48.112356120000186,53034.0831864 2025-08-26,13:43:41.000,238,11070739,114085,0,1756215820,13883.33310363,48.07006134000403,53034.11113488 2025-08-26,13:43:42.000,238,11070805,113885,0,1756215821,13883.339839939996,48.07006134000403,53034.0831864 2025-08-26,13:43:43.000,238,11070757,113605,0,1756215822,13883.32636731999,48.03481568999996,53034.10414776 2025-08-26,13:43:44.000,238,11070735,113765,0,1756215823,13883.33310363,48.01366830000188,53034.0831864 2025-08-26,13:43:45.000,238,11070759,113765,0,1756215824,13883.32636731999,47.992520910003805,53034.10414776 2025-08-26,13:43:46.000,238,11070802,113925,0,1756215825,13883.37352149,47.96432438999909,53034.0831864 2025-08-26,13:43:47.000,238,11070744,113925,0,1756215826,13883.35331256,47.92202961000294,53034.11812200001 2025-08-26,13:43:48.000,238,11070786,113925,0,1756215827,13883.339839939996,47.90793135000422,53034.11812200001 2025-08-26,13:43:49.000,238,11070751,114164,0,1756215828,13883.33310363,47.92202961000294,53034.12510912 2025-08-26,13:43:50.000,238,11070783,113845,0,1756215829,13883.339839939996,47.92202961000294,53034.0831864 2025-08-26,13:43:51.000,238,11070762,113885,0,1756215830,13883.32636731999,47.91498048000358,53034.12510912 2025-08-26,13:43:52.000,238,11070716,114005,0,1756215831,13883.3128947,47.95727525999973,53034.10414776 2025-08-26,13:43:53.000,238,11070743,113845,0,1756215832,13883.319631009996,47.943177000001015,53034.06921216001 2025-08-26,13:43:54.000,238,11070839,113805,0,1756215833,13883.29268577,47.95727525999973,53034.097160640005 2025-08-26,13:43:55.000,238,11070702,113805,0,1756215834,13883.29268577,47.96432438999909,53034.146070480005 2025-08-26,13:43:56.000,238,11070730,114125,0,1756215835,13883.26574052999,47.943177000001015,53034.10414776 2025-08-26,13:43:57.000,238,11070734,113725,0,1756215836,13883.198377429995,47.929078740002296,53034.06921216001 2025-08-26,13:43:58.000,238,11070740,113925,0,1756215837,13883.19164112,47.86563657000079,53034.07619928 2025-08-26,13:43:59.000,238,11070714,113725,0,1756215838,13883.13101433,47.83744005000335,53034.06222504 2025-08-26,13:44:00.000,238,11070775,113805,0,1756215839,13883.10406908999,47.79514526999992,53033.98536672 2025-08-26,13:44:01.000,238,11070760,113885,0,1756215840,13883.016497059994,47.7810470100012,53034.06222504 2025-08-26,13:44:02.000,238,11070719,114164,0,1756215841,13882.976079199994,47.752850490003766,53034.027289440004 2025-08-26,13:44:03.000,238,11070801,114085,0,1756215842,13882.94239764999,47.752850490003766,53034.00632808 2025-08-26,13:44:04.000,238,11070746,113965,0,1756215843,13882.915452409994,47.73170309999841,53033.992353839996 2025-08-26,13:44:05.000,238,11070728,113925,0,1756215844,13882.908716099999,47.752850490003766,53033.97139248001 2025-08-26,13:44:06.000,238,11070713,113845,0,1756215845,13882.875034549994,47.77399788000184,53034.03427656 2025-08-26,13:44:07.000,238,11070761,113805,0,1756215846,13882.868298239999,47.78809614000056,53033.978379600005 2025-08-26,13:44:08.000,238,11070787,113685,0,1756215847,13882.875034549994,47.83039092000399,53033.992353839996 2025-08-26,13:44:09.000,238,11070742,113965,0,1756215848,13882.834616689994,47.80924352999864,53033.95741824 2025-08-26,13:44:10.000,238,11070756,113885,0,1756215849,13882.827880379999,47.84448918000271,53033.95741824 2025-08-26,13:44:11.000,238,11070690,113885,0,1756215850,13882.814407759994,47.86563657000079,53033.98536672 2025-08-26,13:44:12.000,238,11070710,113925,0,1756215851,13882.841352999989,47.90088222000486,53033.99934096001 2025-08-26,13:44:13.000,238,11070741,114005,0,1756215852,13882.807671449998,47.950226130000374,53034.0133152 2025-08-26,13:44:14.000,238,11070741,114164,0,1756215853,13882.794198829994,47.950226130000374,53033.95741824 2025-08-26,13:44:15.000,238,11070766,113805,0,1756215854,13882.787462519998,47.985471780004445,53033.978379600005 2025-08-26,13:44:16.000,238,11070754,113885,0,1756215855,13882.780726209989,48.03481568999996,53033.929469760005 2025-08-26,13:44:17.000,238,11070760,113805,0,1756215856,13882.767253589998,48.05596307999804,53033.978379600005 2025-08-26,13:44:18.000,238,11070764,114285,0,1756215857,13882.733572039993,48.09120873000211,53033.929469760005 2025-08-26,13:44:19.000,238,11070764,114085,0,1756215858,13882.767253589998,48.119405249999545,53033.95741824 2025-08-26,13:44:20.000,238,11070746,113805,0,1756215859,13882.747044659998,48.08415960000275,53033.97139248001 2025-08-26,13:44:21.000,238,11070740,113925,0,1756215860,13882.733572039993,48.07711047000339,53033.92248264001 2025-08-26,13:44:22.000,238,11070761,113885,0,1756215861,13882.693154179993,48.04186481999932,53033.929469760005 2025-08-26,13:44:23.000,238,11070725,113765,0,1756215862,13882.726835729998,48.07711047000339,53033.929469760005 2025-08-26,13:44:24.000,238,11070768,113885,0,1756215863,13882.780726209989,47.999570040003164,53033.93645688 2025-08-26,13:44:25.000,238,11070767,113885,0,1756215864,13882.787462519998,47.985471780004445,53033.91549552 2025-08-26,13:44:26.000,238,11070703,113685,0,1756215865,13882.780726209989,47.985471780004445,53033.90152128001 2025-08-26,13:44:27.000,238,11070732,114164,0,1756215866,13882.848089309999,47.950226130000374,53033.95043112001 2025-08-26,13:44:28.000,238,11070746,113805,0,1756215867,13882.908716099999,47.929078740002296,53033.9085084 2025-08-26,13:44:29.000,238,11070777,113925,0,1756215868,13882.935661339994,47.992520910003805,53033.88754704 2025-08-26,13:44:30.000,238,11070775,114085,0,1756215869,13882.96934289,47.97137351999845,53033.859598560004 2025-08-26,13:44:31.000,238,11070771,113725,0,1756215870,13882.996288129994,48.01366830000188,53033.90152128001 2025-08-26,13:44:32.000,238,11070727,114085,0,1756215871,13883.04344229999,48.04186481999932,53033.93645688 2025-08-26,13:44:33.000,238,11070761,114245,0,1756215872,13883.117541709995,48.05596307999804,53033.943444 2025-08-26,13:44:34.000,238,11070752,114125,0,1756215873,13883.15122326,48.07006134000403,53033.978379600005 2025-08-26,13:44:35.000,238,11070733,114085,0,1756215874,13883.18490480999,48.06301221000467,53033.95741824 2025-08-26,13:44:36.000,238,11070742,114085,0,1756215875,13883.19164112,48.06301221000467,53033.978379600005 2025-08-26,13:44:37.000,238,11070760,114325,0,1756215876,13883.24553159999,48.07006134000403,53034.02030232001 2025-08-26,13:44:38.000,238,11070739,114045,0,1756215877,13883.26574052999,48.126454379998904,53034.05523792 2025-08-26,13:44:39.000,238,11070736,113885,0,1756215878,13883.3128947,48.126454379998904,53034.0831864 2025-08-26,13:44:40.000,238,11070672,114005,0,1756215879,13883.32636731999,48.15465090000362,53034.04126368001 2025-08-26,13:44:41.000,238,11070710,113925,0,1756215880,13883.380257799996,48.1405526400049,53034.0831864 2025-08-26,13:44:42.000,238,11070715,113765,0,1756215881,13883.420675659996,48.161700030002976,53034.06222504 2025-08-26,13:44:43.000,238,11070726,113845,0,1756215882,13883.440884589996,48.14760177000426,53034.048250800006 2025-08-26,13:44:44.000,238,11070714,113645,0,1756215883,13883.467829829991,48.15465090000362,53034.06222504 2025-08-26,13:44:45.000,238,11070793,114085,0,1756215884,13883.494775070001,48.20399480999913,53034.06921216001 2025-08-26,13:44:46.000,238,11070764,113485,0,1756215885,13883.575610790002,48.21809306999785,53034.07619928 2025-08-26,13:44:47.000,238,11070785,113765,0,1756215886,13883.622764959997,48.25333872000192,53034.097160640005 2025-08-26,13:44:48.000,238,11070728,114085,0,1756215887,13883.616028650002,48.27448611,53034.03427656 2025-08-26,13:44:49.000,238,11070758,113925,0,1756215888,13883.676655440002,48.26743698000064,53034.10414776 2025-08-26,13:44:50.000,238,11070711,113925,0,1756215889,13883.683391749997,48.295633499998075,53034.13209624 2025-08-26,13:44:51.000,238,11070799,114085,0,1756215890,13883.683391749997,48.28153523999936,53034.18799320001 2025-08-26,13:44:52.000,238,11070730,114045,0,1756215891,13883.696864370002,48.26743698000064,53034.16703184001 2025-08-26,13:44:53.000,238,11070711,113965,0,1756215892,13883.710336989992,48.26038785000128,53034.160044719996 2025-08-26,13:44:54.000,238,11070751,113885,0,1756215893,13883.703600679997,48.26038785000128,53034.215941680006 2025-08-26,13:44:55.000,238,11070696,113965,0,1756215894,13883.703600679997,48.225142200004484,53034.18799320001 2025-08-26,13:44:56.000,238,11070769,114125,0,1756215895,13883.703600679997,48.20399480999913,53034.215941680006 2025-08-26,13:44:57.000,238,11070736,113885,0,1756215896,13883.636237580002,48.126454379998904,53034.16703184001 2025-08-26,13:44:58.000,238,11070783,114085,0,1756215897,13883.622764959997,48.1405526400049,53034.22991592 2025-08-26,13:44:59.000,238,11070797,113925,0,1756215898,13883.589083409992,48.119405249999545,53034.2229288 2025-08-26,13:45:00.000,238,11070757,113925,0,1756215899,13883.575610790002,48.09825786000147,53034.24389016 2025-08-26,13:45:01.000,238,11070746,113685,0,1756215900,13883.568874479992,48.08415960000275,53034.25786440001 2025-08-26,13:45:02.000,238,11070767,114045,0,1756215901,13883.562138169997,48.08415960000275,53034.25786440001 2025-08-26,13:45:03.000,238,11070747,113845,0,1756215902,13883.535192930001,48.10530699000083,53034.25087728 2025-08-26,13:45:04.000,238,11070765,114085,0,1756215903,13883.548665549992,48.09825786000147,53034.24389016 2025-08-26,13:45:05.000,238,11070770,113805,0,1756215904,13883.514984000001,48.06301221000467,53034.215941680006 2025-08-26,13:45:06.000,238,11070804,113805,0,1756215905,13883.461093519996,48.08415960000275,53034.264851520005 2025-08-26,13:45:07.000,238,11070778,114125,0,1756215906,13883.461093519996,48.09825786000147,53034.24389016 2025-08-26,13:45:08.000,238,11070760,113965,0,1756215907,13883.434148280001,48.09825786000147,53034.23690304001 2025-08-26,13:45:09.000,238,11070738,113885,0,1756215908,13883.447620899991,48.04891394999868,53034.25087728 2025-08-26,13:45:10.000,238,11070743,113885,0,1756215909,13883.427411969991,48.0277665600006,53034.28581288001 2025-08-26,13:45:11.000,238,11070791,113885,0,1756215910,13883.420675659996,48.02071743000124,53034.264851520005 2025-08-26,13:45:12.000,238,11070733,114005,0,1756215911,13883.454357210001,48.02071743000124,53034.33472272001 2025-08-26,13:45:13.000,238,11070704,114085,0,1756215912,13883.454357210001,47.95727525999973,53034.30677424001 2025-08-26,13:45:14.000,238,11070751,114085,0,1756215913,13883.454357210001,47.96432438999909,53034.30677424001 2025-08-26,13:45:15.000,238,11070779,113885,0,1756215914,13883.474566140001,47.992520910003805,53034.22991592 2025-08-26,13:45:16.000,238,11070713,113765,0,1756215915,13883.488038759991,47.91498048000358,53034.29978712 2025-08-26,13:45:17.000,238,11070713,114164,0,1756215916,13883.454357210001,47.943177000001015,53034.2928 2025-08-26,13:45:18.000,238,11070715,113925,0,1756215917,13883.474566140001,47.97842264999781,53034.30677424001 2025-08-26,13:45:19.000,238,11070722,113725,0,1756215918,13883.488038759991,47.992520910003805,53034.29978712 2025-08-26,13:45:20.000,238,11070750,113565,0,1756215919,13883.508247689992,48.01366830000188,53034.29978712 2025-08-26,13:45:21.000,238,11070713,113885,0,1756215920,13883.562138169997,47.992520910003805,53034.34869696 2025-08-26,13:45:22.000,238,11070763,114085,0,1756215921,13883.602556029997,47.97137351999845,53034.32074848 2025-08-26,13:45:23.000,238,11070746,114005,0,1756215922,13883.690128059992,47.992520910003805,53034.34869696 2025-08-26,13:45:24.000,238,11070762,114085,0,1756215923,13883.683391749997,47.992520910003805,53034.34170984 2025-08-26,13:45:25.000,238,11070786,114085,0,1756215924,13883.703600679997,47.992520910003805,53034.30677424001 2025-08-26,13:45:26.000,238,11070736,113605,0,1756215925,13883.744018539997,47.97842264999781,53034.27882576 2025-08-26,13:45:27.000,238,11070692,114125,0,1756215926,13883.770963779993,47.97137351999845,53034.327735599996 2025-08-26,13:45:28.000,238,11070699,113925,0,1756215927,13883.804645329998,48.00661917000252,53034.37664544001 2025-08-26,13:45:29.000,238,11070785,113605,0,1756215928,13883.797909020002,47.97842264999781,53034.362671200004 2025-08-26,13:45:30.000,238,11070691,113885,0,1756215929,13883.845063189998,47.92202961000294,53034.36965832 2025-08-26,13:45:31.000,238,11070717,113885,0,1756215930,13883.851799499993,47.950226130000374,53034.327735599996 2025-08-26,13:45:32.000,238,11070773,113845,0,1756215931,13883.872008429993,47.929078740002296,53034.41158104 2025-08-26,13:45:33.000,238,11070742,114085,0,1756215932,13883.851799499993,47.886783959998866,53034.362671200004 2025-08-26,13:45:34.000,238,11070755,113965,0,1756215933,13883.872008429993,47.86563657000079,53034.37664544001 2025-08-26,13:45:35.000,238,11070790,113885,0,1756215934,13883.898953669988,47.92202961000294,53034.37664544001 2025-08-26,13:45:36.000,238,11070743,113925,0,1756215935,13883.939371529988,47.85858744000143,53034.46049088 2025-08-26,13:45:37.000,238,11070744,114205,0,1756215936,13883.939371529988,47.83039092000399,53034.40459392001 2025-08-26,13:45:38.000,238,11070767,113845,0,1756215937,13883.946107839998,47.79514526999992,53034.41856816 2025-08-26,13:45:39.000,238,11070770,113765,0,1756215938,13883.959580459989,47.79514526999992,53034.46049088 2025-08-26,13:45:40.000,238,11070731,113805,0,1756215939,13883.966316769998,47.7810470100012,53034.467478 2025-08-26,13:45:41.000,238,11070779,113845,0,1756215940,13883.966316769998,47.766948750002484,53034.42555528001 2025-08-26,13:45:42.000,238,11070721,113965,0,1756215941,13883.932635219993,47.72465396999905,53034.43952952 2025-08-26,13:45:43.000,238,11070722,114245,0,1756215942,13883.952844149993,47.73170309999841,53034.37664544001 2025-08-26,13:45:44.000,238,11070774,114005,0,1756215943,13883.939371529988,47.73875222999777,53034.3976068 2025-08-26,13:45:45.000,238,11070722,114085,0,1756215944,13883.986525699998,47.74580136000441,53034.3976068 2025-08-26,13:45:46.000,238,11070765,114085,0,1756215945,13883.979789389989,47.766948750002484,53034.3976068 2025-08-26,13:45:47.000,238,11070760,113685,0,1756215946,13883.973053079993,47.83039092000399,53034.43952952 2025-08-26,13:45:48.000,238,11070734,113845,0,1756215947,13883.932635219993,47.86563657000079,53034.47446512001 2025-08-26,13:45:49.000,238,11070738,113925,0,1756215948,13883.932635219993,47.90088222000486,53034.495426479996 2025-08-26,13:45:50.000,238,11070738,114085,0,1756215949,13883.919162599988,47.936127870001656,53034.432542400005 2025-08-26,13:45:51.000,238,11070797,114005,0,1756215950,13883.912426289993,47.97842264999781,53034.45350376001 2025-08-26,13:45:52.000,238,11070698,114164,0,1756215951,13883.939371529988,47.97842264999781,53034.42555528001 2025-08-26,13:45:53.000,238,11070779,113565,0,1756215952,13883.932635219993,48.02071743000124,53034.432542400005 2025-08-26,13:45:54.000,238,11070769,113925,0,1756215953,13883.932635219993,48.04891394999868,53034.383632560006 2025-08-26,13:45:55.000,238,11070735,113965,0,1756215954,13883.885481049998,48.05596307999804,53034.44651664 2025-08-26,13:45:56.000,238,11070739,113805,0,1756215955,13883.912426289993,48.112356120000186,53034.41856816 2025-08-26,13:45:57.000,238,11070721,114125,0,1756215956,13883.878744739988,48.168749160002335,53034.41856816 2025-08-26,13:45:58.000,238,11070794,113885,0,1756215957,13883.885481049998,48.1405526400049,53034.467478 2025-08-26,13:45:59.000,238,11070732,113805,0,1756215958,13883.804645329998,48.21104393999849,53034.43952952 2025-08-26,13:46:00.000,238,11070749,113965,0,1756215959,13883.818117950002,48.225142200004484,53034.467478 2025-08-26,13:46:01.000,238,11070771,113925,0,1756215960,13883.777700090002,48.23219133000384,53034.45350376001 2025-08-26,13:46:02.000,238,11070709,113885,0,1756215961,13883.744018539997,48.31678089000343,53034.467478 2025-08-26,13:46:03.000,238,11070759,113845,0,1756215962,13883.744018539997,48.33087915000215,53034.46049088 2025-08-26,13:46:04.000,238,11070696,113885,0,1756215963,13883.757491160002,48.36612479999894,53034.44651664 2025-08-26,13:46:05.000,238,11070803,114085,0,1756215964,13883.757491160002,48.359075669999584,53034.44651664 2025-08-26,13:46:06.000,238,11070709,113885,0,1756215965,13883.723809609997,48.36612479999894,53034.467478 2025-08-26,13:46:07.000,238,11070704,113725,0,1756215966,13883.703600679997,48.41546871000173,53034.47446512001 2025-08-26,13:46:08.000,238,11070781,114245,0,1756215967,13883.710336989992,48.41546871000173,53034.43952952 2025-08-26,13:46:09.000,238,11070766,114005,0,1756215968,13883.663182819997,48.42956697000045,53034.432542400005 2025-08-26,13:46:10.000,238,11070701,113805,0,1756215969,13883.703600679997,48.50005827000132,53034.481452240005 2025-08-26,13:46:11.000,238,11070815,113845,0,1756215970,13883.649710199992,48.521205659999396,53034.48843936 2025-08-26,13:46:12.000,238,11070777,113925,0,1756215971,13883.636237580002,48.55645131000347,53034.45350376001 2025-08-26,13:46:13.000,238,11070759,114085,0,1756215972,13883.649710199992,48.61284434999834,53034.47446512001 2025-08-26,13:46:14.000,238,11070776,114045,0,1756215973,13883.622764959997,48.60579521999898,53034.47446512001 2025-08-26,13:46:15.000,238,11070711,114005,0,1756215974,13883.622764959997,48.68333564999921,53034.44651664 2025-08-26,13:46:16.000,238,11070755,114085,0,1756215975,13883.622764959997,48.68333564999921,53034.44651664 2025-08-26,13:46:17.000,238,11070814,114005,0,1756215976,13883.656446510002,48.72563043000264,53034.495426479996 2025-08-26,13:46:18.000,238,11070755,114405,0,1756215977,13883.676655440002,48.73972869000136,53034.46049088 2025-08-26,13:46:19.000,238,11070744,114045,0,1756215978,13883.710336989992,48.78907260000415,53034.46049088 2025-08-26,13:46:20.000,238,11070716,114085,0,1756215979,13883.690128059992,48.76792520999879,53034.46049088 2025-08-26,13:46:21.000,238,11070797,113845,0,1756215980,13883.723809609997,48.83841650999966,53034.46049088 2025-08-26,13:46:22.000,238,11070764,113885,0,1756215981,13883.737282230002,48.85956389999774,53034.495426479996 2025-08-26,13:46:23.000,238,11070821,114005,0,1756215982,13883.757491160002,48.803170860002865,53034.41158104 2025-08-26,13:46:24.000,238,11070712,114085,0,1756215983,13883.872008429993,48.95120259000396,53034.48843936 2025-08-26,13:46:25.000,238,11070797,114045,0,1756215984,13883.946107839998,48.937104329997965,53034.530362080004 2025-08-26,13:46:26.000,238,11070790,114045,0,1756215985,13883.939371529988,48.95120259000396,53034.50940072 2025-08-26,13:46:27.000,238,11070769,114045,0,1756215986,13884.006734629998,48.95825172000332,53034.530362080004 2025-08-26,13:46:28.000,238,11070732,114125,0,1756215987,13884.053888799994,49.00759562999883,53034.5373492 2025-08-26,13:46:29.000,238,11070772,114045,0,1756215988,13884.060625109989,49.04989041000226,53034.51638784 2025-08-26,13:46:30.000,238,11070767,113885,0,1756215989,13884.094306659994,49.09218518999842,53034.52337496001 2025-08-26,13:46:31.000,238,11070800,113725,0,1756215990,13884.114515589994,49.09218518999842,53034.51638784 2025-08-26,13:46:32.000,238,11070775,114045,0,1756215991,13884.148197139999,49.11333258000377,53034.63516888 2025-08-26,13:46:33.000,238,11070778,113845,0,1756215992,13884.175142379994,49.08513605999906,53034.57228480001 2025-08-26,13:46:34.000,238,11070697,114245,0,1756215993,13884.20208761999,49.09218518999842,53034.5373492 2025-08-26,13:46:35.000,238,11070770,114125,0,1756215994,13884.24250547999,49.09923431999778,53034.6072204 2025-08-26,13:46:36.000,238,11070744,113885,0,1756215995,13884.195351309994,49.10628345000441,53034.6072204 2025-08-26,13:46:37.000,238,11070791,113885,0,1756215996,13884.215560239994,49.12743084000249,53034.600233280005 2025-08-26,13:46:38.000,238,11070719,114045,0,1756215997,13884.255978099995,49.155627359999926,53034.62119464001 2025-08-26,13:46:39.000,238,11070763,114205,0,1756215998,13884.26945072,49.08513605999906,53034.649143120005 2025-08-26,13:46:40.000,238,11070750,113925,0,1756215999,13884.26271440999,49.042841280002904,53034.649143120005 2025-08-26,13:46:41.000,238,11070744,114085,0,1756216000,13884.30313226999,49.07103780000034,53034.65613024 2025-08-26,13:46:42.000,238,11070706,113925,0,1756216001,13884.296395959995,49.05693954000162,53034.65613024 2025-08-26,13:46:43.000,238,11070806,114125,0,1756216002,13884.35028644,49.06398867000098,53034.719014320006 2025-08-26,13:46:44.000,238,11070741,113765,0,1756216003,13884.377231679995,49.04989041000226,53034.76093704001 2025-08-26,13:46:45.000,238,11070703,113885,0,1756216004,13884.41091323,49.06398867000098,53034.767924160005 2025-08-26,13:46:46.000,238,11070733,114045,0,1756216005,13884.45133109,49.07103780000034,53034.7469628 2025-08-26,13:46:47.000,238,11070731,113765,0,1756216006,13884.49174895,49.035792150003545,53034.7469628 2025-08-26,13:46:48.000,238,11070754,114045,0,1756216007,13884.51195788,49.021693890004826,53034.7469628 2025-08-26,13:46:49.000,238,11070771,113965,0,1756216008,13884.559112049996,49.028743020004185,53034.75394992 2025-08-26,13:46:50.000,238,11070750,114045,0,1756216009,13884.619738839996,49.028743020004185,53034.816834000005 2025-08-26,13:46:51.000,238,11070781,114045,0,1756216010,13884.639947769996,49.05693954000162,53034.80984688001 2025-08-26,13:46:52.000,238,11070727,113845,0,1756216011,13884.673629320001,49.021693890004826,53034.830808239996 2025-08-26,13:46:53.000,238,11070737,114045,0,1756216012,13884.700574559996,49.00759562999883,53034.82382112 2025-08-26,13:46:54.000,238,11070724,114365,0,1756216013,13884.761201349997,48.993497370000114,53034.82382112 2025-08-26,13:46:55.000,238,11070728,114125,0,1756216014,13884.761201349997,49.028743020004185,53034.886705200006 2025-08-26,13:46:56.000,238,11070781,114085,0,1756216015,13884.747728729992,49.09923431999778,53034.886705200006 2025-08-26,13:46:57.000,238,11070735,114125,0,1756216016,13884.693838250001,49.05693954000162,53034.87273096 2025-08-26,13:46:58.000,238,11070705,113845,0,1756216017,13884.774673970001,49.04989041000226,53034.91465368 2025-08-26,13:46:59.000,238,11070755,113885,0,1756216018,13884.700574559996,49.06398867000098,53034.90766656001 2025-08-26,13:47:00.000,238,11070735,114125,0,1756216019,13884.666893009991,49.0780869299997,53034.92862792001 2025-08-26,13:47:01.000,238,11070772,114005,0,1756216020,13884.666893009991,49.10628345000441,53034.96356352 2025-08-26,13:47:02.000,238,11070773,113885,0,1756216021,13884.5927936,49.09923431999778,53034.96356352 2025-08-26,13:47:03.000,238,11070756,114045,0,1756216022,13884.565848359991,49.11333258000377,53034.97055064 2025-08-26,13:47:04.000,238,11070786,113965,0,1756216023,13884.5927936,49.14857823000057,53035.01946048 2025-08-26,13:47:05.000,238,11070806,114005,0,1756216024,13884.55237574,49.12743084000249,53034.97055064 2025-08-26,13:47:06.000,238,11070787,114045,0,1756216025,13884.565848359991,49.18382388000464,53034.991512 2025-08-26,13:47:07.000,238,11070746,114245,0,1756216026,13884.57258467,49.19792214000336,53034.92862792001 2025-08-26,13:47:08.000,238,11070739,114085,0,1756216027,13884.53216681,49.18382388000464,53034.97753776001 2025-08-26,13:47:09.000,238,11070737,113805,0,1756216028,13884.498485259996,49.212020400002075,53034.97055064 2025-08-26,13:47:10.000,238,11070726,113725,0,1756216029,13884.46480370999,49.24021691999951,53034.998499119996 2025-08-26,13:47:11.000,238,11070818,113845,0,1756216030,13884.437858469995,49.268413440004224,53034.97055064 2025-08-26,13:47:12.000,238,11070727,113885,0,1756216031,13884.478276329995,49.261364310004865,53034.991512 2025-08-26,13:47:13.000,238,11070723,113925,0,1756216032,13884.478276329995,49.22611866000079,53034.998499119996 2025-08-26,13:47:14.000,238,11070764,114045,0,1756216033,13884.518694189996,49.19792214000336,53034.998499119996 2025-08-26,13:47:15.000,238,11070736,114005,0,1756216034,13884.586057289991,49.19792214000336,53035.054396080006 2025-08-26,13:47:16.000,238,11070801,114005,0,1756216035,13884.646684079991,49.212020400002075,53035.06837032 2025-08-26,13:47:17.000,238,11070727,114245,0,1756216036,13884.687101939991,49.219069530001434,53035.11029304 2025-08-26,13:47:18.000,238,11070780,113965,0,1756216037,13884.680365629996,49.22611866000079,53035.04042184 2025-08-26,13:47:19.000,238,11070705,114085,0,1756216038,13884.707310869991,49.24021691999951,53035.08933168 2025-08-26,13:47:20.000,238,11070788,113885,0,1756216039,13884.714047180001,49.18382388000464,53035.08933168 2025-08-26,13:47:21.000,238,11070734,114245,0,1756216040,13884.747728729992,49.18382388000464,53035.09631880001 2025-08-26,13:47:22.000,238,11070754,113965,0,1756216041,13884.781410279997,49.19792214000336,53035.09631880001 2025-08-26,13:47:23.000,238,11070759,114164,0,1756216042,13884.835300760002,49.190873010004,53035.1312544 2025-08-26,13:47:24.000,238,11070751,113885,0,1756216043,13884.835300760002,49.212020400002075,53035.14522864001 2025-08-26,13:47:25.000,238,11070757,114045,0,1756216044,13884.855509690002,49.18382388000464,53035.152215760005 2025-08-26,13:47:26.000,238,11070820,114085,0,1756216045,13884.882454929997,49.190873010004,53035.14522864001 2025-08-26,13:47:27.000,238,11070738,114325,0,1756216046,13884.902663859997,49.18382388000464,53035.24304832001 2025-08-26,13:47:28.000,238,11070761,114085,0,1756216047,13884.916136480002,49.204971270002716,53035.201125600004 2025-08-26,13:47:29.000,238,11070712,114085,0,1756216048,13884.956554340002,49.22611866000079,53035.19413848001 2025-08-26,13:47:30.000,238,11070837,114205,0,1756216049,13884.949818029992,49.25431517999823,53035.26400968001 2025-08-26,13:47:31.000,238,11070795,114085,0,1756216050,13884.895927550002,49.2895608300023,53035.25003544 2025-08-26,13:47:32.000,238,11070751,114085,0,1756216051,13884.916136480002,49.31070822000038,53035.27798392 2025-08-26,13:47:33.000,238,11070748,114005,0,1756216052,13884.895927550002,49.331855609998456,53035.29894528 2025-08-26,13:47:34.000,238,11070735,113925,0,1756216053,13884.909400169992,49.34595387000445,53035.22907408 2025-08-26,13:47:35.000,238,11070752,113805,0,1756216054,13884.889191239992,49.35300300000381,53035.3059324 2025-08-26,13:47:36.000,238,11070747,113965,0,1756216055,13884.895927550002,49.34595387000445,53035.32689376 2025-08-26,13:47:37.000,238,11070808,113805,0,1756216056,13884.875718620002,49.40234690999932,53035.3059324 2025-08-26,13:47:38.000,238,11070773,113965,0,1756216057,13884.821828139997,49.437592560003395,53035.31291952001 2025-08-26,13:47:39.000,238,11070773,113965,0,1756216058,13884.862245999997,49.40234690999932,53035.368816480004 2025-08-26,13:47:40.000,238,11070792,114205,0,1756216059,13884.875718620002,49.40234690999932,53035.438687680005 2025-08-26,13:47:41.000,238,11070751,114045,0,1756216060,13884.875718620002,49.45169082000211,53035.3758036 2025-08-26,13:47:42.000,238,11070732,114085,0,1756216061,13884.862245999997,49.437592560003395,53035.39676496 2025-08-26,13:47:43.000,238,11070736,114005,0,1756216062,13884.855509690002,49.46578908000083,53035.42471344 2025-08-26,13:47:44.000,238,11070738,114005,0,1756216063,13884.862245999997,49.47283821000019,53035.4456748 2025-08-26,13:47:45.000,238,11070768,114085,0,1756216064,13884.848773379992,49.42349430000468,53035.42471344 2025-08-26,13:47:46.000,238,11070769,114325,0,1756216065,13884.848773379992,49.41644516999804,53035.42471344 2025-08-26,13:47:47.000,238,11070784,114085,0,1756216066,13884.808355519992,49.430543430004036,53035.41073920001 2025-08-26,13:47:48.000,238,11070776,114085,0,1756216067,13884.862245999997,49.40234690999932,53035.42471344 2025-08-26,13:47:49.000,238,11070774,114164,0,1756216068,13884.848773379992,49.41644516999804,53035.45964904001 2025-08-26,13:47:50.000,238,11070776,114245,0,1756216069,13884.848773379992,49.395297779999964,53035.45266192 2025-08-26,13:47:51.000,238,11070820,114205,0,1756216070,13884.862245999997,49.388248650000605,53035.49458464 2025-08-26,13:47:52.000,238,11070756,114085,0,1756216071,13884.868982309992,49.395297779999964,53035.536507360004 2025-08-26,13:47:53.000,238,11070767,114085,0,1756216072,13884.835300760002,49.430543430004036,53035.4456748 2025-08-26,13:47:54.000,238,11070746,114005,0,1756216073,13884.882454929997,49.41644516999804,53035.52253312 2025-08-26,13:47:55.000,238,11070789,113765,0,1756216074,13884.848773379992,49.437592560003395,53035.49458464 2025-08-26,13:47:56.000,238,11070759,113885,0,1756216075,13884.842037069997,49.430543430004036,53035.52253312 2025-08-26,13:47:57.000,238,11070750,114005,0,1756216076,13884.848773379992,49.42349430000468,53035.487597520005 2025-08-26,13:47:58.000,238,11070828,114005,0,1756216077,13884.862245999997,49.46578908000083,53035.52952024001 2025-08-26,13:47:59.000,238,11070687,113885,0,1756216078,13884.855509690002,49.48693646999891,53035.536507360004 2025-08-26,13:48:00.000,238,11070825,114164,0,1756216079,13884.916136480002,49.5010347300049,53035.52952024001 2025-08-26,13:48:01.000,238,11070766,114245,0,1756216080,13884.922872789997,49.5362803800017,53035.50855888001 2025-08-26,13:48:02.000,238,11070714,114005,0,1756216081,13885.003708509998,49.571526029998495,53035.54349448 2025-08-26,13:48:03.000,238,11070792,114085,0,1756216082,13885.003708509998,49.564476899999136,53035.57843008001 2025-08-26,13:48:04.000,238,11070819,113765,0,1756216083,13885.077807919988,49.564476899999136,53035.56445584 2025-08-26,13:48:05.000,238,11070820,114005,0,1756216084,13885.104753159998,49.5362803800017,53035.61336568 2025-08-26,13:48:06.000,238,11070803,114245,0,1756216085,13885.138434709988,49.55037864000042,53035.59939144001 2025-08-26,13:48:07.000,238,11070787,114125,0,1756216086,13885.131698399993,49.55037864000042,53035.5854172 2025-08-26,13:48:08.000,238,11070778,113885,0,1756216087,13885.104753159998,49.59972255000321,53035.61336568 2025-08-26,13:48:09.000,238,11070695,113885,0,1756216088,13885.104753159998,49.606771680002566,53035.63432704 2025-08-26,13:48:10.000,238,11070760,113845,0,1756216089,13885.158643639988,49.58562429000449,53035.62733992001 2025-08-26,13:48:11.000,238,11070788,113845,0,1756216090,13885.165379949998,49.613820810001926,53035.6203528 2025-08-26,13:48:12.000,238,11070751,114085,0,1756216091,13885.124962089998,49.64201732999936,53035.69721112001 2025-08-26,13:48:13.000,238,11070798,114085,0,1756216092,13885.158643639988,49.64906645999872,53035.69721112001 2025-08-26,13:48:14.000,238,11070769,114405,0,1756216093,13885.178852569989,49.606771680002566,53035.66227552 2025-08-26,13:48:15.000,238,11070770,114125,0,1756216094,13885.138434709988,49.620869940001285,53035.669262639996 2025-08-26,13:48:16.000,238,11070773,113845,0,1756216095,13885.165379949998,49.613820810001926,53035.725159600006 2025-08-26,13:48:17.000,238,11070808,114325,0,1756216096,13885.192325189993,49.59972255000321,53035.71817248001 2025-08-26,13:48:18.000,238,11070765,113845,0,1756216097,13885.192325189993,49.55037864000042,53035.704198240004 2025-08-26,13:48:19.000,238,11070736,114085,0,1756216098,13885.205797809998,49.58562429000449,53035.71118536 2025-08-26,13:48:20.000,238,11070774,113925,0,1756216099,13885.219270429989,49.59267342000385,53035.68323688 2025-08-26,13:48:21.000,238,11070798,114085,0,1756216100,13885.192325189993,49.55037864000042,53035.69721112001 2025-08-26,13:48:22.000,238,11070733,114325,0,1756216101,13885.259688289989,49.55742776999978,53035.74612096001 2025-08-26,13:48:23.000,238,11070790,113765,0,1756216102,13885.279897219989,49.58562429000449,53035.71118536 2025-08-26,13:48:24.000,238,11070745,114164,0,1756216103,13885.239479359989,49.59267342000385,53035.69721112001 2025-08-26,13:48:25.000,238,11070782,114045,0,1756216104,13885.219270429989,49.578575159997854,53035.690224 2025-08-26,13:48:26.000,238,11070735,114005,0,1756216105,13885.239479359989,49.571526029998495,53035.74612096001 2025-08-26,13:48:27.000,238,11070750,113885,0,1756216106,13885.205797809998,49.58562429000449,53035.75310808 2025-08-26,13:48:28.000,238,11070752,114205,0,1756216107,13885.219270429989,49.59972255000321,53035.7600952 2025-08-26,13:48:29.000,238,11070711,113805,0,1756216108,13885.232743049994,49.58562429000449,53035.74612096001 2025-08-26,13:48:30.000,238,11070739,114325,0,1756216109,13885.219270429989,49.55037864000042,53035.7600952 2025-08-26,13:48:31.000,238,11070804,114045,0,1756216110,13885.219270429989,49.564476899999136,53035.74612096001 2025-08-26,13:48:32.000,238,11070806,113885,0,1756216111,13885.172116259993,49.564476899999136,53035.725159600006 2025-08-26,13:48:33.000,238,11070752,113885,0,1756216112,13885.185588879998,49.564476899999136,53035.71118536 2025-08-26,13:48:34.000,238,11070800,114125,0,1756216113,13885.158643639988,49.54332951000106,53035.73913384 2025-08-26,13:48:35.000,238,11070799,113765,0,1756216114,13885.131698399993,49.54332951000106,53035.68323688 2025-08-26,13:48:36.000,238,11070835,114245,0,1756216115,13885.084544229998,49.54332951000106,53035.7600952 2025-08-26,13:48:37.000,238,11070756,113885,0,1756216116,13885.010444819993,49.571526029998495,53035.73214672 2025-08-26,13:48:38.000,238,11070780,114125,0,1756216117,13884.990235889993,49.564476899999136,53035.71817248001 2025-08-26,13:48:39.000,238,11070765,114125,0,1756216118,13884.889191239992,49.578575159997854,53035.75310808 2025-08-26,13:48:40.000,238,11070794,114125,0,1756216119,13884.821828139997,49.52923125000234,53035.73913384 2025-08-26,13:48:41.000,238,11070803,114085,0,1756216120,13884.821828139997,49.55037864000042,53035.669262639996 2025-08-26,13:48:42.000,238,11070711,114005,0,1756216121,13884.747728729992,49.5362803800017,53035.669262639996 2025-08-26,13:48:43.000,238,11070752,113885,0,1756216122,13884.734256110001,49.55037864000042,53035.690224 2025-08-26,13:48:44.000,238,11070784,114085,0,1756216123,13884.653420390001,49.52218212000298,53035.66227552 2025-08-26,13:48:45.000,238,11070738,114245,0,1756216124,13884.666893009991,49.54332951000106,53035.62733992001 2025-08-26,13:48:46.000,238,11070785,113605,0,1756216125,13884.63321146,49.627919070000644,53035.57144296 2025-08-26,13:48:47.000,238,11070779,114245,0,1756216126,13884.5927936,49.578575159997854,53035.62733992001 2025-08-26,13:48:48.000,238,11070755,114164,0,1756216127,13884.565848359991,49.571526029998495,53035.57144296 2025-08-26,13:48:49.000,238,11070754,113765,0,1756216128,13884.51195788,49.6349682,53035.606378560005 2025-08-26,13:48:50.000,238,11070767,113885,0,1756216129,13884.498485259996,49.620869940001285,53035.59939144001 2025-08-26,13:48:51.000,238,11070790,113925,0,1756216130,13884.478276329995,49.663164720004715,53035.56445584 2025-08-26,13:48:52.000,238,11070769,113965,0,1756216131,13884.49174895,49.627919070000644,53035.536507360004 2025-08-26,13:48:53.000,238,11070769,114045,0,1756216132,13884.46480370999,49.65611558999808,53035.52952024001 2025-08-26,13:48:54.000,238,11070804,114045,0,1756216133,13884.437858469995,49.663164720004715,53035.5854172 2025-08-26,13:48:55.000,238,11070728,113925,0,1756216134,13884.458067399995,49.65611558999808,53035.606378560005 2025-08-26,13:48:56.000,238,11070773,114164,0,1756216135,13884.3907043,49.663164720004715,53035.59240432 2025-08-26,13:48:57.000,238,11070754,114245,0,1756216136,13884.35028644,49.65611558999808,53035.49458464 2025-08-26,13:48:58.000,238,11070711,113925,0,1756216137,13884.35028644,49.68431211000279,53035.49458464 2025-08-26,13:48:59.000,238,11070746,114005,0,1756216138,13884.30986858,49.670213850004075,53035.48061040001 2025-08-26,13:49:00.000,238,11070769,113965,0,1756216139,13884.34355012999,49.65611558999808,53035.55048160001 2025-08-26,13:49:01.000,238,11070766,113925,0,1756216140,13884.35028644,49.65611558999808,53035.45266192 2025-08-26,13:49:02.000,238,11070758,114085,0,1756216141,13884.3907043,49.70545950000087,53035.46663616 2025-08-26,13:49:03.000,238,11070761,114125,0,1756216142,13884.357022749995,49.70545950000087,53035.438687680005 2025-08-26,13:49:04.000,238,11070740,114125,0,1756216143,13884.36375905999,49.71955775999959,53035.43170056001 2025-08-26,13:49:05.000,238,11070799,114005,0,1756216144,13884.36375905999,49.73365601999831,53035.46663616 2025-08-26,13:49:06.000,238,11070777,114205,0,1756216145,13884.35028644,49.77595080000174,53035.4456748 2025-08-26,13:49:07.000,238,11070737,114045,0,1756216146,13884.36375905999,49.7477542800043,53035.47362328 2025-08-26,13:49:08.000,238,11070815,114164,0,1756216147,13884.357022749995,49.72660688999895,53035.4456748 2025-08-26,13:49:09.000,238,11070753,113885,0,1756216148,13884.34355012999,49.73365601999831,53035.4456748 2025-08-26,13:49:10.000,238,11070739,114085,0,1756216149,13884.357022749995,49.72660688999895,53035.438687680005 2025-08-26,13:49:11.000,238,11070741,113965,0,1756216150,13884.34355012999,49.72660688999895,53035.42471344 2025-08-26,13:49:12.000,238,11070727,113965,0,1756216151,13884.36375905999,49.71250863000023,53035.41073920001 2025-08-26,13:49:13.000,238,11070764,114125,0,1756216152,13884.3907043,49.663164720004715,53035.43170056001 2025-08-26,13:49:14.000,238,11070717,114285,0,1756216153,13884.38396798999,49.6349682,53035.38279072001 2025-08-26,13:49:15.000,238,11070790,114045,0,1756216154,13884.36375905999,49.59972255000321,53035.34785512 2025-08-26,13:49:16.000,238,11070764,114285,0,1756216155,13884.357022749995,49.59267342000385,53035.389777840006 2025-08-26,13:49:17.000,238,11070793,113685,0,1756216156,13884.357022749995,49.606771680002566,53035.38279072001 2025-08-26,13:49:18.000,238,11070813,114045,0,1756216157,13884.33007751,49.59972255000321,53035.41772632 2025-08-26,13:49:19.000,238,11070718,113925,0,1756216158,13884.316604889995,49.55742776999978,53035.36182936001 2025-08-26,13:49:20.000,238,11070712,114005,0,1756216159,13884.26945072,49.59267342000385,53035.43170056001 2025-08-26,13:49:21.000,238,11070787,114085,0,1756216160,13884.22903286,49.59972255000321,53035.333880879996 2025-08-26,13:49:22.000,238,11070746,114005,0,1756216161,13884.154933449994,49.578575159997854,53035.34785512 2025-08-26,13:49:23.000,238,11070734,114205,0,1756216162,13884.16166975999,49.59972255000321,53035.29195816001 2025-08-26,13:49:24.000,238,11070774,114045,0,1756216163,13884.094306659994,49.59972255000321,53035.27798392 2025-08-26,13:49:25.000,238,11070749,114045,0,1756216164,13884.060625109989,49.571526029998495,53035.29894528 2025-08-26,13:49:26.000,238,11070729,114085,0,1756216165,13883.999998319989,49.55037864000042,53035.25003544 2025-08-26,13:49:27.000,238,11070773,114085,0,1756216166,13883.986525699998,49.578575159997854,53035.29894528 2025-08-26,13:49:28.000,238,11070754,114245,0,1756216167,13883.946107839998,49.578575159997854,53035.3059324 2025-08-26,13:49:29.000,238,11070779,114125,0,1756216168,13883.905689979998,49.59267342000385,53035.222086960006 2025-08-26,13:49:30.000,238,11070797,114005,0,1756216169,13883.912426289993,49.5362803800017,53035.25702256 2025-08-26,13:49:31.000,238,11070765,114164,0,1756216170,13883.892217359993,49.51513299000362,53035.20811272 2025-08-26,13:49:32.000,238,11070751,113925,0,1756216171,13883.851799499993,49.55742776999978,53035.201125600004 2025-08-26,13:49:33.000,238,11070752,113805,0,1756216172,13883.818117950002,49.5010347300049,53035.22907408 2025-08-26,13:49:34.000,238,11070726,113845,0,1756216173,13883.777700090002,49.50808386000426,53035.15920288 2025-08-26,13:49:35.000,238,11070784,114005,0,1756216174,13883.730545919992,49.49398559999827,53035.152215760005 2025-08-26,13:49:36.000,238,11070790,114125,0,1756216175,13883.737282230002,49.55742776999978,53035.1312544 2025-08-26,13:49:37.000,238,11070798,114085,0,1756216176,13883.676655440002,49.47988733999955,53035.12426728001 2025-08-26,13:49:38.000,238,11070713,113965,0,1756216177,13883.636237580002,49.5362803800017,53035.06837032 2025-08-26,13:49:39.000,238,11070694,114125,0,1756216178,13883.622764959997,49.54332951000106,53035.17317712001 2025-08-26,13:49:40.000,238,11070784,114085,0,1756216179,13883.575610790002,49.5362803800017,53035.103305920005 2025-08-26,13:49:41.000,238,11070775,114085,0,1756216180,13883.535192930001,49.5362803800017,53035.13824152 2025-08-26,13:49:42.000,238,11070781,113925,0,1756216181,13883.535192930001,49.5362803800017,53035.11728016 2025-08-26,13:49:43.000,238,11070763,113845,0,1756216182,13883.467829829991,49.571526029998495,53035.103305920005 2025-08-26,13:49:44.000,238,11070722,114085,0,1756216183,13883.440884589996,49.606771680002566,53035.103305920005 2025-08-26,13:49:45.000,238,11070772,114125,0,1756216184,13883.420675659996,49.620869940001285,53035.09631880001 2025-08-26,13:49:46.000,238,11070731,114285,0,1756216185,13883.440884589996,49.65611558999808,53035.08234456 2025-08-26,13:49:47.000,238,11070804,114085,0,1756216186,13883.427411969991,49.677262980003434,53035.033434720004 2025-08-26,13:49:48.000,238,11070787,114085,0,1756216187,13883.447620899991,49.68431211000279,53034.998499119996 2025-08-26,13:49:49.000,238,11070732,114005,0,1756216188,13883.434148280001,49.71955775999959,53034.97055064 2025-08-26,13:49:50.000,238,11070831,114005,0,1756216189,13883.461093519996,49.71250863000023,53035.00548624001 2025-08-26,13:49:51.000,238,11070775,114125,0,1756216190,13883.440884589996,49.70545950000087,53034.984524880005 2025-08-26,13:49:52.000,238,11070744,114164,0,1756216191,13883.467829829991,49.790049060000456,53035.04740896001 2025-08-26,13:49:53.000,238,11070746,114245,0,1756216192,13883.467829829991,49.71250863000023,53034.991512 2025-08-26,13:49:54.000,238,11070724,113965,0,1756216193,13883.501511379996,49.73365601999831,53035.01247336 2025-08-26,13:49:55.000,238,11070767,113885,0,1756216194,13883.521720309996,49.71955775999959,53034.998499119996 2025-08-26,13:49:56.000,238,11070799,113965,0,1756216195,13883.508247689992,49.740705149997666,53034.97055064 2025-08-26,13:49:57.000,238,11070804,114125,0,1756216196,13883.528456619992,49.71955775999959,53034.991512 2025-08-26,13:49:58.000,238,11070749,114125,0,1756216197,13883.521720309996,49.71250863000023,53034.94260216 2025-08-26,13:49:59.000,238,11070713,114205,0,1756216198,13883.508247689992,49.70545950000087,53034.96356352 2025-08-26,13:50:00.000,238,11070769,114005,0,1756216199,13883.555401860001,49.70545950000087,53034.96356352 2025-08-26,13:50:01.000,238,11070739,114045,0,1756216200,13883.535192930001,49.69136124000215,53035.01946048 2025-08-26,13:50:02.000,238,11070739,113885,0,1756216201,13883.548665549992,49.69136124000215,53034.984524880005 2025-08-26,13:50:03.000,238,11070774,113725,0,1756216202,13883.562138169997,49.677262980003434,53034.935615040005 2025-08-26,13:50:04.000,238,11070772,114005,0,1756216203,13883.575610790002,49.69136124000215,53034.94958928 2025-08-26,13:50:05.000,238,11070759,114365,0,1756216204,13883.562138169997,49.70545950000087,53034.97055064 2025-08-26,13:50:06.000,238,11070721,114164,0,1756216205,13883.548665549992,49.70545950000087,53034.95657640001 2025-08-26,13:50:07.000,238,11070763,113685,0,1756216206,13883.555401860001,49.75480341000366,53034.92862792001 2025-08-26,13:50:08.000,238,11070797,114245,0,1756216207,13883.508247689992,49.7477542800043,53034.95657640001 2025-08-26,13:50:09.000,238,11070785,114005,0,1756216208,13883.508247689992,49.740705149997666,53034.96356352 2025-08-26,13:50:10.000,238,11070782,113965,0,1756216209,13883.481302449996,49.71955775999959,53034.94260216 2025-08-26,13:50:11.000,238,11070749,114005,0,1756216210,13883.461093519996,49.76185254000302,53034.91465368 2025-08-26,13:50:12.000,238,11070701,114245,0,1756216211,13883.420675659996,49.7477542800043,53034.97753776001 2025-08-26,13:50:13.000,238,11070785,114325,0,1756216212,13883.420675659996,49.81119644999853,53034.92862792001 2025-08-26,13:50:14.000,238,11070719,114125,0,1756216213,13883.41393935,49.804147319999174,53034.94958928 2025-08-26,13:50:15.000,238,11070776,114205,0,1756216214,13883.37352149,49.82529471000453,53034.935615040005 2025-08-26,13:50:16.000,238,11070721,114045,0,1756216215,13883.35331256,49.83234384000389,53034.886705200006 2025-08-26,13:50:17.000,238,11070741,114045,0,1756216216,13883.33310363,49.853491230001964,53034.87273096 2025-08-26,13:50:18.000,238,11070815,114085,0,1756216217,13883.339839939996,49.8816877499994,53034.8517696 2025-08-26,13:50:19.000,238,11070732,114005,0,1756216218,13883.3128947,49.92398253000283,53034.90067944 2025-08-26,13:50:20.000,238,11070720,114245,0,1756216219,13883.3128947,49.93103166000219,53034.935615040005 2025-08-26,13:50:21.000,238,11070787,114285,0,1756216220,13883.30615838999,49.95217905000027,53034.886705200006 2025-08-26,13:50:22.000,238,11070756,114125,0,1756216221,13883.30615838999,49.95217905000027,53034.87273096 2025-08-26,13:50:23.000,238,11070755,114045,0,1756216222,13883.319631009996,49.98742470000434,53034.90067944 2025-08-26,13:50:24.000,238,11070781,114125,0,1756216223,13883.299422079996,50.04381773999921,53034.886705200006 2025-08-26,13:50:25.000,238,11070776,114125,0,1756216224,13883.32636731999,50.04381773999921,53034.87273096 2025-08-26,13:50:26.000,238,11070807,113925,0,1756216225,13883.3128947,50.015621220001776,53034.886705200006 2025-08-26,13:50:27.000,238,11070789,114205,0,1756216226,13883.299422079996,50.05086686999857,53034.87971808001 2025-08-26,13:50:28.000,238,11070759,114125,0,1756216227,13883.319631009996,50.10021078000136,53034.89369232 2025-08-26,13:50:29.000,238,11070697,114164,0,1756216228,13883.33310363,50.11430904000008,53034.89369232 2025-08-26,13:50:30.000,238,11070753,114164,0,1756216229,13883.37352149,50.14955469000415,53034.886705200006 2025-08-26,13:50:31.000,238,11070683,114125,0,1756216230,13883.35331256,50.15660382000351,53034.87273096 2025-08-26,13:50:32.000,238,11070792,113685,0,1756216231,13883.440884589996,50.13545642999816,53034.87971808001 2025-08-26,13:50:33.000,238,11070785,114285,0,1756216232,13883.420675659996,50.16365295000287,53034.84478248 2025-08-26,13:50:34.000,238,11070770,114005,0,1756216233,13883.434148280001,50.198898599999666,53034.84478248 2025-08-26,13:50:35.000,238,11070722,114125,0,1756216234,13883.440884589996,50.28348815999925,53034.886705200006 2025-08-26,13:50:36.000,238,11070740,114085,0,1756216235,13883.467829829991,50.29053728999861,53034.886705200006 2025-08-26,13:50:37.000,238,11070764,114005,0,1756216236,13883.440884589996,50.311684680003964,53034.89369232 2025-08-26,13:50:38.000,238,11070783,113965,0,1756216237,13883.461093519996,50.33283207000204,53034.9216408 2025-08-26,13:50:39.000,238,11070719,113845,0,1756216238,13883.41393935,50.29758641999797,53034.90067944 2025-08-26,13:50:40.000,238,11070735,114005,0,1756216239,13883.488038759991,50.31873381000332,53034.84478248 2025-08-26,13:50:41.000,238,11070787,114125,0,1756216240,13883.501511379996,50.38217598000483,53034.89369232 2025-08-26,13:50:42.000,238,11070707,114045,0,1756216241,13883.501511379996,50.36807771999884,53034.85875672001 2025-08-26,13:50:43.000,238,11070786,113965,0,1756216242,13883.521720309996,50.438569019999704,53034.90067944 2025-08-26,13:50:44.000,238,11070758,114365,0,1756216243,13883.535192930001,50.473814670003776,53034.935615040005 2025-08-26,13:50:45.000,238,11070788,114445,0,1756216244,13883.568874479992,50.487912930002494,53034.90067944 2025-08-26,13:50:46.000,238,11070738,114005,0,1756216245,13883.562138169997,50.46676554000442,53034.90766656001 2025-08-26,13:50:47.000,238,11070796,114285,0,1756216246,13883.582347099997,50.49496206000185,53034.94958928 2025-08-26,13:50:48.000,238,11070780,113725,0,1756216247,13883.575610790002,50.51610944999993,53034.92862792001 2025-08-26,13:50:49.000,238,11070775,114164,0,1756216248,13883.616028650002,50.54430597000464,53034.97055064 2025-08-26,13:50:50.000,238,11070738,114285,0,1756216249,13883.602556029997,50.56545336000272,53034.97055064 2025-08-26,13:50:51.000,238,11070734,113845,0,1756216250,13883.616028650002,50.55840423000336,53034.87971808001 2025-08-26,13:50:52.000,238,11070743,114125,0,1756216251,13883.589083409992,50.59364988000016,53034.94260216 2025-08-26,13:50:53.000,238,11070735,114245,0,1756216252,13883.595819720002,50.5866007500008,53034.94958928 2025-08-26,13:50:54.000,238,11070783,114125,0,1756216253,13883.568874479992,50.57955162000144,53034.90766656001 2025-08-26,13:50:55.000,238,11070720,114325,0,1756216254,13883.548665549992,50.57955162000144,53034.9216408 2025-08-26,13:50:56.000,238,11070745,114045,0,1756216255,13883.548665549992,50.607748139998876,53034.984524880005 2025-08-26,13:50:57.000,238,11070814,114525,0,1756216256,13883.508247689992,50.64299379000295,53034.935615040005 2025-08-26,13:50:58.000,238,11070786,114164,0,1756216257,13883.514984000001,50.64299379000295,53034.96356352 2025-08-26,13:50:59.000,238,11070753,114045,0,1756216258,13883.447620899991,50.650042920002306,53035.01946048 2025-08-26,13:51:00.000,238,11070775,114405,0,1756216259,13883.440884589996,50.64299379000295,53034.96356352 2025-08-26,13:51:01.000,238,11070772,114164,0,1756216260,13883.380257799996,50.62889553000423,53034.97753776001 2025-08-26,13:51:02.000,238,11070683,114125,0,1756216261,13883.34657624999,50.600699009999516,53034.97055064 2025-08-26,13:51:03.000,238,11070818,114045,0,1756216262,13883.30615838999,50.64299379000295,53034.97055064 2025-08-26,13:51:04.000,238,11070716,113965,0,1756216263,13883.28594945999,50.664141180001025,53035.033434720004 2025-08-26,13:51:05.000,238,11070719,114325,0,1756216264,13883.198377429995,50.6852885699991,53035.033434720004 2025-08-26,13:51:06.000,238,11070714,114085,0,1756216265,13883.20511373999,50.67823943999974,53034.97753776001 2025-08-26,13:51:07.000,238,11070724,114245,0,1756216266,13883.10406908999,50.657092050001665,53034.97055064 2025-08-26,13:51:08.000,238,11070768,114125,0,1756216267,13883.117541709995,50.664141180001025,53035.00548624001 2025-08-26,13:51:09.000,238,11070799,114164,0,1756216268,13883.077123849995,50.671190310000384,53034.95657640001 2025-08-26,13:51:10.000,238,11070783,114245,0,1756216269,13883.117541709995,50.650042920002306,53034.984524880005 2025-08-26,13:51:11.000,238,11070779,114245,0,1756216270,13883.1108054,50.63594466000359,53034.94958928 2025-08-26,13:51:12.000,238,11070723,114325,0,1756216271,13883.09059647,50.62889553000423,53034.97055064 2025-08-26,13:51:13.000,238,11070746,114205,0,1756216272,13883.097332779995,50.650042920002306,53034.94260216 2025-08-26,13:51:14.000,238,11070780,114085,0,1756216273,13883.1108054,50.69938682999782,53034.91465368 2025-08-26,13:51:15.000,238,11070817,114085,0,1756216274,13883.117541709995,50.720534220003174,53034.9216408 2025-08-26,13:51:16.000,238,11070830,114245,0,1756216275,13883.14448694999,50.74873074000061,53034.95657640001 2025-08-26,13:51:17.000,238,11070764,114085,0,1756216276,13883.097332779995,50.76282899999933,53034.94260216 2025-08-26,13:51:18.000,238,11070757,114005,0,1756216277,13883.14448694999,50.7980746500034,53034.97055064 2025-08-26,13:51:19.000,238,11070767,114045,0,1756216278,13883.14448694999,50.82627117000084,53034.935615040005 2025-08-26,13:51:20.000,238,11070771,113845,0,1756216279,13883.18490480999,50.81217291000212,53034.984524880005 2025-08-26,13:51:21.000,238,11070774,114245,0,1756216280,13883.20511373999,50.840369429999555,53034.96356352 2025-08-26,13:51:22.000,238,11070691,114164,0,1756216281,13883.20511373999,50.85446768999827,53034.89369232 2025-08-26,13:51:23.000,238,11070751,114365,0,1756216282,13883.24553159999,50.91086073000042,53034.90067944 2025-08-26,13:51:24.000,238,11070744,114164,0,1756216283,13883.259004219995,50.9320081199985,53034.97055064 2025-08-26,13:51:25.000,238,11070788,114205,0,1756216284,13883.28594945999,50.93905724999786,53034.991512 2025-08-26,13:51:26.000,238,11070779,114205,0,1756216285,13883.299422079996,50.98135203000129,53035.04042184 2025-08-26,13:51:27.000,238,11070753,114245,0,1756216286,13883.32636731999,50.98840116000065,53034.95657640001 2025-08-26,13:51:28.000,238,11070723,114125,0,1756216287,13883.339839939996,50.99545029000001,53035.01247336 2025-08-26,13:51:29.000,238,11070772,114245,0,1756216288,13883.33310363,50.99545029000001,53034.97753776001 2025-08-26,13:51:30.000,238,11070677,114365,0,1756216289,13883.30615838999,51.016597679998085,53035.01946048 2025-08-26,13:51:31.000,238,11070762,113885,0,1756216290,13883.339839939996,51.009548549998726,53034.984524880005 2025-08-26,13:51:32.000,238,11070754,114085,0,1756216291,13883.339839939996,50.97430290000193,53034.97055064 2025-08-26,13:51:33.000,238,11070760,114245,0,1756216292,13883.35331256,50.98840116000065,53034.984524880005 2025-08-26,13:51:34.000,238,11070769,114285,0,1756216293,13883.32636731999,50.99545029000001,53035.033434720004 2025-08-26,13:51:35.000,238,11070729,114164,0,1756216294,13883.29268577,51.05184333000216,53035.01946048 2025-08-26,13:51:36.000,238,11070777,114005,0,1756216295,13883.26574052999,51.03774507000344,53035.02644760001 2025-08-26,13:51:37.000,238,11070747,114005,0,1756216296,13883.238795289995,51.03774507000344,53034.991512 2025-08-26,13:51:38.000,238,11070708,114205,0,1756216297,13883.18490480999,51.0447942000028,53035.00548624001 2025-08-26,13:51:39.000,238,11070724,114085,0,1756216298,13883.19164112,51.03774507000344,53034.97055064 2025-08-26,13:51:40.000,238,11070757,114125,0,1756216299,13883.19164112,51.058892460001516,53035.00548624001 2025-08-26,13:51:41.000,238,11070769,114365,0,1756216300,13883.22532266999,51.02364681000472,53035.04042184 2025-08-26,13:51:42.000,238,11070819,114285,0,1756216301,13883.26574052999,51.072990720000234,53034.998499119996 2025-08-26,13:51:43.000,238,11070767,114125,0,1756216302,13883.279213149995,51.080039849999594,53035.0613832 2025-08-26,13:51:44.000,238,11070779,114164,0,1756216303,13883.27247684,51.1434820200011,53035.04042184 2025-08-26,13:51:45.000,238,11070778,114125,0,1756216304,13883.25226791,51.13643289000174,53035.033434720004 2025-08-26,13:51:46.000,238,11070762,114365,0,1756216305,13883.299422079996,51.1787276699979,53035.06837032 2025-08-26,13:51:47.000,238,11070717,113965,0,1756216306,13883.30615838999,51.1787276699979,53035.054396080006 2025-08-26,13:51:48.000,238,11070753,114125,0,1756216307,13883.32636731999,51.19282593000389,53034.998499119996 2025-08-26,13:51:49.000,238,11070763,113885,0,1756216308,13883.360048869996,51.20692419000261,53035.00548624001 2025-08-26,13:51:50.000,238,11070694,114125,0,1756216309,13883.366785179991,51.22807158000069,53034.998499119996 2025-08-26,13:51:51.000,238,11070759,114365,0,1756216310,13883.380257799996,51.19987506000325,53035.07535744001 2025-08-26,13:51:52.000,238,11070801,114125,0,1756216311,13883.380257799996,51.21397332000197,53035.04042184 2025-08-26,13:51:53.000,238,11070759,114164,0,1756216312,13883.366785179991,51.19282593000389,53035.054396080006 2025-08-26,13:51:54.000,238,11070732,114285,0,1756216313,13883.400466729996,51.21397332000197,53035.04740896001 2025-08-26,13:51:55.000,238,11070761,114285,0,1756216314,13883.440884589996,51.19282593000389,53035.09631880001 2025-08-26,13:51:56.000,238,11070736,114405,0,1756216315,13883.508247689992,51.16462940999918,53035.08933168 2025-08-26,13:51:57.000,238,11070697,114085,0,1756216316,13883.494775070001,51.15053115000046,53035.08933168 2025-08-26,13:51:58.000,238,11070765,114205,0,1756216317,13883.494775070001,51.1434820200011,53035.08234456 2025-08-26,13:51:59.000,238,11070716,114045,0,1756216318,13883.508247689992,51.1434820200011,53035.06837032 2025-08-26,13:52:00.000,238,11070749,114245,0,1756216319,13883.528456619992,51.16462940999918,53035.11728016 2025-08-26,13:52:01.000,238,11070751,114205,0,1756216320,13883.541929239997,51.1434820200011,53035.06837032 2025-08-26,13:52:02.000,238,11070731,114164,0,1756216321,13883.548665549992,51.122334630003024,53035.07535744001 2025-08-26,13:52:03.000,238,11070707,114005,0,1756216322,13883.521720309996,51.122334630003024,53035.12426728001 2025-08-26,13:52:04.000,238,11070752,113965,0,1756216323,13883.514984000001,51.18577680000453,53035.08234456 2025-08-26,13:52:05.000,238,11070793,114125,0,1756216324,13883.548665549992,51.1787276699979,53035.13824152 2025-08-26,13:52:06.000,238,11070692,114045,0,1756216325,13883.555401860001,51.19282593000389,53035.11728016 2025-08-26,13:52:07.000,238,11070710,114085,0,1756216326,13883.562138169997,51.22807158000069,53035.06837032 2025-08-26,13:52:08.000,238,11070756,114085,0,1756216327,13883.575610790002,51.20692419000261,53035.13824152 2025-08-26,13:52:09.000,238,11070769,114565,0,1756216328,13883.622764959997,51.242169839999406,53035.11728016 2025-08-26,13:52:10.000,238,11070779,114164,0,1756216329,13883.589083409992,51.22102245000133,53035.103305920005 2025-08-26,13:52:11.000,238,11070770,114125,0,1756216330,13883.575610790002,51.22102245000133,53035.12426728001 2025-08-26,13:52:12.000,238,11070729,114164,0,1756216331,13883.528456619992,51.27036636000412,53035.152215760005 2025-08-26,13:52:13.000,238,11070708,114164,0,1756216332,13883.555401860001,51.28446462000284,53035.103305920005 2025-08-26,13:52:14.000,238,11070792,113965,0,1756216333,13883.541929239997,51.27741549000348,53035.13824152 2025-08-26,13:52:15.000,238,11070746,114205,0,1756216334,13883.488038759991,51.291513750002196,53035.166189999996 2025-08-26,13:52:16.000,238,11070700,114325,0,1756216335,13883.481302449996,51.305612010000914,53035.1312544 2025-08-26,13:52:17.000,238,11070736,114205,0,1756216336,13883.481302449996,51.31266114000027,53035.1312544 2025-08-26,13:52:18.000,238,11070766,114164,0,1756216337,13883.427411969991,51.347906790004345,53035.18715136 2025-08-26,13:52:19.000,238,11070699,114005,0,1756216338,13883.39373042,51.38315244000114,53035.18016424 2025-08-26,13:52:20.000,238,11070706,114405,0,1756216339,13883.400466729996,51.3902015700005,53035.1312544 2025-08-26,13:52:21.000,238,11070742,114285,0,1756216340,13883.407203039991,51.39725069999986,53035.14522864001 2025-08-26,13:52:22.000,238,11070750,114164,0,1756216341,13883.34657624999,51.354955920003704,53035.152215760005 2025-08-26,13:52:23.000,238,11070755,114125,0,1756216342,13883.3128947,51.418398089997936,53035.17317712001 2025-08-26,13:52:24.000,238,11070752,114045,0,1756216343,13883.29268577,51.354955920003704,53035.18715136 2025-08-26,13:52:25.000,238,11070773,114085,0,1756216344,13883.28594945999,51.37610331000178,53035.22907408 2025-08-26,13:52:26.000,238,11070718,114085,0,1756216345,13883.23205898,51.36200505000306,53035.18016424 2025-08-26,13:52:27.000,238,11070783,114245,0,1756216346,13883.218586359995,51.3902015700005,53035.18715136 2025-08-26,13:52:28.000,238,11070755,114325,0,1756216347,13883.20511373999,51.354955920003704,53035.18715136 2025-08-26,13:52:29.000,238,11070756,114085,0,1756216348,13883.17143219,51.354955920003704,53035.21509984001 2025-08-26,13:52:30.000,238,11070775,114125,0,1756216349,13883.157959569995,51.27741549000348,53035.17317712001 2025-08-26,13:52:31.000,238,11070718,114085,0,1756216350,13883.137750639995,51.347906790004345,53035.14522864001 2025-08-26,13:52:32.000,238,11070728,114085,0,1756216351,13883.17143219,51.3902015700005,53035.152215760005 2025-08-26,13:52:33.000,238,11070744,114125,0,1756216352,13883.15122326,51.39725069999986,53035.15920288 2025-08-26,13:52:34.000,238,11070749,114125,0,1756216353,13883.178168499995,51.418398089997936,53035.1312544 2025-08-26,13:52:35.000,238,11070721,114205,0,1756216354,13883.178168499995,51.39725069999986,53035.14522864001 2025-08-26,13:52:36.000,238,11070707,114125,0,1756216355,13883.17143219,51.45364374000201,53035.14522864001 2025-08-26,13:52:37.000,238,11070716,114164,0,1756216356,13883.23205898,51.43954548000329,53035.19413848001 2025-08-26,13:52:38.000,238,11070754,114125,0,1756216357,13883.23205898,51.467742000000726,53035.13824152 2025-08-26,13:52:39.000,238,11070705,114045,0,1756216358,13883.218586359995,51.481840259999444,53035.13824152 2025-08-26,13:52:40.000,238,11070741,114365,0,1756216359,13883.3128947,51.5029876500048,53035.17317712001 2025-08-26,13:52:41.000,238,11070687,114045,0,1756216360,13883.30615838999,51.51003678000416,53035.12426728001 2025-08-26,13:52:43.000,238,11070750,114125,0,1756216362,13883.35331256,51.49593851999816,53035.13824152 2025-08-26,13:52:44.000,238,11070781,113965,0,1756216363,13883.386994109991,51.517085910003516,53035.18016424 2025-08-26,13:52:45.000,238,11070675,114164,0,1756216364,13883.400466729996,51.517085910003516,53035.201125600004 2025-08-26,13:52:46.000,238,11070728,114125,0,1756216365,13883.447620899991,51.524135040002875,53035.1312544 2025-08-26,13:52:47.000,238,11070750,114205,0,1756216366,13883.434148280001,51.481840259999444,53035.12426728001 2025-08-26,13:52:48.000,238,11070779,114164,0,1756216367,13883.474566140001,51.4888893899988,53035.201125600004 2025-08-26,13:52:49.000,238,11070809,114164,0,1756216368,13883.494775070001,51.517085910003516,53035.2360612 2025-08-26,13:52:50.000,238,11070734,114245,0,1756216369,13883.514984000001,51.49593851999816,53035.18016424 2025-08-26,13:52:51.000,238,11070701,114205,0,1756216370,13883.467829829991,51.467742000000726,53035.2360612 2025-08-26,13:52:52.000,238,11070777,114164,0,1756216371,13883.467829829991,51.49593851999816,53035.2360612 2025-08-26,13:52:53.000,238,11070688,114325,0,1756216372,13883.514984000001,51.481840259999444,53035.201125600004 2025-08-26,13:52:54.000,238,11070733,114125,0,1756216373,13883.535192930001,51.467742000000726,53035.26400968001 2025-08-26,13:52:55.000,238,11070728,114405,0,1756216374,13883.568874479992,51.46069287000137,53035.25003544 2025-08-26,13:52:56.000,238,11070740,114085,0,1756216375,13883.562138169997,51.42544722000457,53035.22907408 2025-08-26,13:52:57.000,238,11070685,114245,0,1756216376,13883.555401860001,51.42544722000457,53035.201125600004 2025-08-26,13:52:58.000,238,11070709,114085,0,1756216377,13883.602556029997,51.45364374000201,53035.24304832001 2025-08-26,13:52:59.000,238,11070758,114125,0,1756216378,13883.535192930001,51.44659461000265,53035.270996800005 2025-08-26,13:53:00.000,238,11070728,114005,0,1756216379,13883.582347099997,51.42544722000457,53035.270996800005 2025-08-26,13:53:01.000,238,11070723,114045,0,1756216380,13883.602556029997,51.418398089997936,53035.26400968001 2025-08-26,13:53:02.000,238,11070744,114045,0,1756216381,13883.582347099997,51.41134895999858,53035.22907408 2025-08-26,13:53:03.000,238,11070749,114045,0,1756216382,13883.602556029997,51.418398089997936,53035.26400968001 2025-08-26,13:53:04.000,238,11070797,114285,0,1756216383,13883.636237580002,51.45364374000201,53035.32689376 2025-08-26,13:53:05.000,238,11070691,113965,0,1756216384,13883.629501269992,51.44659461000265,53035.29894528 2025-08-26,13:53:06.000,238,11070748,114205,0,1756216385,13883.629501269992,51.481840259999444,53035.28497104 2025-08-26,13:53:07.000,238,11070690,114245,0,1756216386,13883.683391749997,51.4888893899988,53035.333880879996 2025-08-26,13:53:08.000,238,11070707,114325,0,1756216387,13883.676655440002,51.5029876500048,53035.3059324 2025-08-26,13:53:09.000,238,11070770,114125,0,1756216388,13883.669919129992,51.5029876500048,53035.28497104 2025-08-26,13:53:10.000,238,11070766,114205,0,1756216389,13883.744018539997,51.524135040002875,53035.3059324 2025-08-26,13:53:11.000,238,11070737,114164,0,1756216390,13883.730545919992,51.517085910003516,53035.3059324 2025-08-26,13:53:12.000,238,11070679,114325,0,1756216391,13883.750754849993,51.57347894999839,53035.27798392 2025-08-26,13:53:13.000,238,11070785,114285,0,1756216392,13883.777700090002,51.55233156000031,53035.32689376 2025-08-26,13:53:14.000,238,11070741,114164,0,1756216393,13883.757491160002,51.55233156000031,53035.29894528 2025-08-26,13:53:15.000,238,11070745,114405,0,1756216394,13883.723809609997,51.56642981999903,53035.333880879996 2025-08-26,13:53:16.000,238,11070761,114085,0,1756216395,13883.737282230002,51.61577373000182,53035.333880879996 2025-08-26,13:53:17.000,238,11070735,114285,0,1756216396,13883.696864370002,51.6016754700031,53035.32689376 2025-08-26,13:53:18.000,238,11070746,114164,0,1756216397,13883.683391749997,51.61577373000182,53035.31291952001 2025-08-26,13:53:19.000,238,11070684,114045,0,1756216398,13883.676655440002,51.66511764000461,53035.27798392 2025-08-26,13:53:20.000,238,11070711,114325,0,1756216399,13883.656446510002,51.658068509997975,53035.3059324 2025-08-26,13:53:21.000,238,11070687,114245,0,1756216400,13883.676655440002,51.67216677000397,53035.29894528 2025-08-26,13:53:22.000,238,11070712,114365,0,1756216401,13883.622764959997,51.72151067999948,53035.3059324 2025-08-26,13:53:23.000,238,11070753,114245,0,1756216402,13883.595819720002,51.763805460002914,53035.29195816001 2025-08-26,13:53:24.000,238,11070766,114205,0,1756216403,13883.589083409992,51.749707200004195,53035.319906640005 2025-08-26,13:53:25.000,238,11070716,114205,0,1756216404,13883.568874479992,51.756756330003554,53035.319906640005 2025-08-26,13:53:26.000,238,11070699,114245,0,1756216405,13883.548665549992,51.79200198000035,53035.333880879996 2025-08-26,13:53:27.000,238,11070686,114205,0,1756216406,13883.562138169997,51.82724763000442,53035.35484224 2025-08-26,13:53:28.000,238,11070709,114245,0,1756216407,13883.562138169997,51.81314936999843,53035.32689376 2025-08-26,13:53:29.000,238,11070742,114045,0,1756216408,13883.589083409992,51.84134589000314,53035.34785512 2025-08-26,13:53:30.000,238,11070749,114325,0,1756216409,13883.582347099997,51.86249328000122,53035.31291952001 2025-08-26,13:53:31.000,238,11070723,114045,0,1756216410,13883.676655440002,51.86954241000058,53035.319906640005 2025-08-26,13:53:32.000,238,11070769,114045,0,1756216411,13883.656446510002,51.883640669999295,53035.270996800005 2025-08-26,13:53:33.000,238,11070700,114245,0,1756216412,13883.663182819997,51.876591539999936,53035.25702256 2025-08-26,13:53:34.000,238,11070780,114245,0,1756216413,13883.683391749997,51.925935450002726,53035.26400968001 2025-08-26,13:53:35.000,238,11070786,114325,0,1756216414,13883.703600679997,51.95413197000016,53035.319906640005 2025-08-26,13:53:36.000,238,11070782,114285,0,1756216415,13883.744018539997,51.97527935999824,53035.319906640005 2025-08-26,13:53:37.000,238,11070759,114365,0,1756216416,13883.764227469997,51.9470828400008,53035.34086800001 2025-08-26,13:53:38.000,238,11070722,114245,0,1756216417,13883.791172709993,51.96118109999952,53035.3059324 2025-08-26,13:53:39.000,238,11070699,114005,0,1756216418,13883.818117950002,51.989377620004234,53035.27798392 2025-08-26,13:53:40.000,238,11070770,114085,0,1756216419,13883.865272119998,51.99642675000359,53035.28497104 2025-08-26,13:53:41.000,238,11070727,114285,0,1756216420,13883.865272119998,52.01052501000231,53035.26400968001 2025-08-26,13:53:42.000,238,11070800,114045,0,1756216421,13883.892217359993,52.00347588000295,53035.3059324 2025-08-26,13:53:43.000,238,11070774,114164,0,1756216422,13883.925898909998,52.07396718000382,53035.31291952001 2025-08-26,13:53:44.000,238,11070781,114285,0,1756216423,13883.966316769998,52.059868919997825,53035.29894528 2025-08-26,13:53:45.000,238,11070749,114285,0,1756216424,13883.952844149993,52.052819789998466,53035.27798392 2025-08-26,13:53:46.000,238,11070701,114125,0,1756216425,13883.966316769998,52.02462327000103,53035.29894528 2025-08-26,13:53:47.000,238,11070732,114445,0,1756216426,13883.966316769998,51.99642675000359,53035.25003544 2025-08-26,13:53:48.000,238,11070750,114325,0,1756216427,13884.013470939994,51.96823022999888,53035.27798392 2025-08-26,13:53:49.000,238,11070745,114365,0,1756216428,13883.999998319989,51.940033710001444,53035.29894528 2025-08-26,13:53:50.000,238,11070783,114045,0,1756216429,13883.973053079993,51.91183719000401,53035.3059324 2025-08-26,13:53:51.000,238,11070784,114045,0,1756216430,13883.979789389989,51.876591539999936,53035.27798392 2025-08-26,13:53:52.000,238,11070724,114285,0,1756216431,13884.013470939994,51.86954241000058,53035.25003544 2025-08-26,13:53:53.000,238,11070802,114365,0,1756216432,13883.993262009993,51.82724763000442,53035.2360612 2025-08-26,13:53:54.000,238,11070711,114285,0,1756216433,13883.999998319989,51.79905110999971,53035.29894528 2025-08-26,13:53:55.000,238,11070749,113965,0,1756216434,13883.999998319989,51.77085459000227,53035.29894528 2025-08-26,13:53:56.000,238,11070754,114045,0,1756216435,13884.013470939994,51.77085459000227,53035.319906640005 2025-08-26,13:53:57.000,238,11070770,114365,0,1756216436,13883.959580459989,51.707412420000765,53035.31291952001 2025-08-26,13:53:58.000,238,11070722,113965,0,1756216437,13883.946107839998,51.72855980999884,53035.29195816001 2025-08-26,13:53:59.000,238,11070689,114205,0,1756216438,13883.952844149993,51.700363290001405,53035.34785512 2025-08-26,13:54:00.000,238,11070756,114125,0,1756216439,13883.932635219993,51.700363290001405,53035.31291952001 2025-08-26,13:54:01.000,238,11070714,114205,0,1756216440,13883.898953669988,51.68626503000269,53035.29195816001 2025-08-26,13:54:02.000,238,11070751,114205,0,1756216441,13883.898953669988,51.67216677000397,53035.333880879996 2025-08-26,13:54:03.000,238,11070728,114045,0,1756216442,13883.878744739988,51.651019379998615,53035.31291952001 2025-08-26,13:54:04.000,238,11070694,113845,0,1756216443,13883.905689979998,51.651019379998615,53035.25003544 2025-08-26,13:54:05.000,238,11070771,114285,0,1756216444,13883.925898909998,51.693314160002046,53035.25702256 2025-08-26,13:54:06.000,238,11070763,114445,0,1756216445,13883.919162599988,51.700363290001405,53035.29195816001 2025-08-26,13:54:07.000,238,11070731,114205,0,1756216446,13883.966316769998,51.72151067999948,53035.28497104 2025-08-26,13:54:08.000,238,11070774,114205,0,1756216447,13883.986525699998,51.68626503000269,53035.28497104 2025-08-26,13:54:09.000,238,11070734,114125,0,1756216448,13883.979789389989,51.714461550000124,53035.32689376 2025-08-26,13:54:10.000,238,11070731,113925,0,1756216449,13884.006734629998,51.700363290001405,53035.32689376 2025-08-26,13:54:11.000,238,11070747,114405,0,1756216450,13884.020207249989,51.7356089399982,53035.28497104 2025-08-26,13:54:12.000,238,11070741,114485,0,1756216451,13884.067361419999,51.749707200004195,53035.34785512 2025-08-26,13:54:13.000,238,11070755,114325,0,1756216452,13884.047152489999,51.72855980999884,53035.34785512 2025-08-26,13:54:14.000,238,11070736,114164,0,1756216453,13884.033679869994,51.72151067999948,53035.34785512 2025-08-26,13:54:15.000,238,11070775,114245,0,1756216454,13884.053888799994,51.749707200004195,53035.368816480004 2025-08-26,13:54:16.000,238,11070778,114245,0,1756216455,13884.067361419999,51.77085459000227,53035.319906640005 2025-08-26,13:54:17.000,238,11070798,114325,0,1756216456,13884.107779279999,51.77085459000227,53035.34785512 2025-08-26,13:54:18.000,238,11070745,114205,0,1756216457,13884.094306659994,51.77085459000227,53035.31291952001 2025-08-26,13:54:19.000,238,11070774,114405,0,1756216458,13884.101042969989,51.79200198000035,53035.40375208 2025-08-26,13:54:20.000,238,11070774,114325,0,1756216459,13884.12125189999,51.77790372000163,53035.32689376 2025-08-26,13:54:21.000,238,11070761,114285,0,1756216460,13884.127988209999,51.79905110999971,53035.35484224 2025-08-26,13:54:22.000,238,11070733,114445,0,1756216461,13884.168406069999,51.78495285000099,53035.29894528 2025-08-26,13:54:23.000,238,11070799,114285,0,1756216462,13884.20208761999,51.79905110999971,53035.31291952001 2025-08-26,13:54:24.000,238,11070751,114285,0,1756216463,13884.296395959995,51.82724763000442,53035.35484224 2025-08-26,13:54:25.000,238,11070796,114045,0,1756216464,13884.33007751,51.79200198000035,53035.34785512 2025-08-26,13:54:26.000,238,11070717,114485,0,1756216465,13884.35028644,51.81314936999843,53035.34785512 2025-08-26,13:54:27.000,238,11070749,114205,0,1756216466,13884.397440609995,51.80610023999907,53035.389777840006 2025-08-26,13:54:28.000,238,11070686,114245,0,1756216467,13884.44459477999,51.80610023999907,53035.368816480004 2025-08-26,13:54:29.000,238,11070782,114164,0,1756216468,13884.49174895,51.79905110999971,53035.41772632 2025-08-26,13:54:30.000,238,11070706,114245,0,1756216469,13884.51195788,51.80610023999907,53035.438687680005 2025-08-26,13:54:31.000,238,11070710,114285,0,1756216470,13884.53216681,51.77790372000163,53035.43170056001 2025-08-26,13:54:32.000,238,11070766,114285,0,1756216471,13884.57258467,51.742658070004836,53035.41073920001 2025-08-26,13:54:33.000,238,11070744,114245,0,1756216472,13884.63321146,51.72855980999884,53035.40375208 2025-08-26,13:54:34.000,238,11070737,114205,0,1756216473,13884.666893009991,51.77085459000227,53035.49458464 2025-08-26,13:54:35.000,238,11070777,114164,0,1756216474,13884.660156699996,51.700363290001405,53035.45964904001 2025-08-26,13:54:36.000,238,11070767,114525,0,1756216475,13884.673629320001,51.67216677000397,53035.4456748 2025-08-26,13:54:37.000,238,11070751,114205,0,1756216476,13884.707310869991,51.643970249999256,53035.48061040001 2025-08-26,13:54:38.000,238,11070769,114405,0,1756216477,13884.714047180001,51.61577373000182,53035.48061040001 2025-08-26,13:54:39.000,238,11070789,114365,0,1756216478,13884.774673970001,51.62282286000118,53035.50855888001 2025-08-26,13:54:40.000,238,11070737,114325,0,1756216479,13884.734256110001,51.55938068999967,53035.45964904001 2025-08-26,13:54:41.000,238,11070683,114125,0,1756216480,13884.788146589992,51.57347894999839,53035.52253312 2025-08-26,13:54:42.000,238,11070703,114325,0,1756216481,13884.808355519992,51.53823330000159,53035.49458464 2025-08-26,13:54:43.000,238,11070725,114405,0,1756216482,13884.821828139997,51.51003678000416,53035.536507360004 2025-08-26,13:54:44.000,238,11070685,114285,0,1756216483,13884.868982309992,51.46069287000137,53035.59240432 2025-08-26,13:54:45.000,238,11070724,114085,0,1756216484,13884.895927550002,51.467742000000726,53035.61336568 2025-08-26,13:54:46.000,238,11070716,114164,0,1756216485,13884.902663859997,51.45364374000201,53035.57843008001 2025-08-26,13:54:47.000,238,11070780,114205,0,1756216486,13884.936345410002,51.45364374000201,53035.6203528 2025-08-26,13:54:48.000,238,11070737,114605,0,1756216487,13884.949818029992,51.38315244000114,53035.6203528 2025-08-26,13:54:49.000,238,11070797,114245,0,1756216488,13885.010444819993,51.3902015700005,53035.66227552 2025-08-26,13:54:50.000,238,11070722,114245,0,1756216489,13885.037390060003,51.36905418000242,53035.67624976001 2025-08-26,13:54:51.000,238,11070760,114245,0,1756216490,13885.091280539993,51.347906790004345,53035.704198240004 2025-08-26,13:54:52.000,238,11070713,114325,0,1756216491,13885.145171019998,51.347906790004345,53035.79503080001 2025-08-26,13:54:53.000,238,11070763,114245,0,1756216492,13885.178852569989,51.34085765999771,53035.76708232001 2025-08-26,13:54:54.000,238,11070753,114205,0,1756216493,13885.232743049994,51.31266114000027,53035.78804368 2025-08-26,13:54:55.000,238,11070777,114325,0,1756216494,13885.232743049994,51.305612010000914,53035.822979280005 2025-08-26,13:54:56.000,238,11070755,114325,0,1756216495,13885.259688289989,51.27036636000412,53035.79503080001 2025-08-26,13:54:57.000,238,11070785,114325,0,1756216496,13885.239479359989,51.256268099998124,53035.85791488 2025-08-26,13:54:58.000,238,11070742,114045,0,1756216497,13885.219270429989,51.22807158000069,53035.92778608 2025-08-26,13:54:59.000,238,11070758,114285,0,1756216498,13885.232743049994,51.256268099998124,53035.90682472 2025-08-26,13:55:00.000,238,11070726,114045,0,1756216499,13885.246215669998,51.22102245000133,53035.90682472 2025-08-26,13:55:01.000,238,11070812,114565,0,1756216500,13885.205797809998,51.1787276699979,53035.92079896 2025-08-26,13:55:02.000,238,11070754,114245,0,1756216501,13885.219270429989,51.18577680000453,53035.99765728 2025-08-26,13:55:03.000,238,11070674,114285,0,1756216502,13885.131698399993,51.16462940999918,53035.92079896 2025-08-26,13:55:04.000,238,11070779,114045,0,1756216503,13885.145171019998,51.115285500003665,53035.941760320005 2025-08-26,13:55:05.000,238,11070738,114245,0,1756216504,13885.131698399993,51.1434820200011,53035.96272168001 2025-08-26,13:55:06.000,238,11070771,114205,0,1756216505,13885.091280539993,51.13643289000174,53035.91381184001 2025-08-26,13:55:07.000,238,11070743,114605,0,1756216506,13885.071071609993,51.09413810999831,53035.94874744 2025-08-26,13:55:08.000,238,11070769,114125,0,1756216507,13885.044126369998,51.115285500003665,53036.03259288001 2025-08-26,13:55:09.000,238,11070763,114245,0,1756216508,13885.003708509998,51.10118723999767,53035.97669592 2025-08-26,13:55:10.000,238,11070715,114325,0,1756216509,13884.996972200002,51.08708897999895,53036.004644399996 2025-08-26,13:55:11.000,238,11070724,114485,0,1756216510,13885.037390060003,51.10118723999767,53036.05355424001 2025-08-26,13:55:12.000,238,11070781,114325,0,1756216511,13884.970026959993,51.10118723999767,53036.04656712 2025-08-26,13:55:13.000,238,11070773,114245,0,1756216512,13884.976763270002,51.12938376000238,53036.004644399996 2025-08-26,13:55:14.000,238,11070707,114405,0,1756216513,13885.050862679993,51.08708897999895,53036.02560576 2025-08-26,13:55:15.000,238,11070772,114205,0,1756216514,13885.017181130002,51.058892460001516,53036.01163152001 2025-08-26,13:55:16.000,238,11070788,114164,0,1756216515,13885.044126369998,51.05184333000216,53036.004644399996 2025-08-26,13:55:17.000,238,11070711,114045,0,1756216516,13885.023917439998,51.00249941999937,53036.05355424001 2025-08-26,13:55:18.000,238,11070789,114085,0,1756216517,13884.983499579997,50.98840116000065,53036.01861864 2025-08-26,13:55:19.000,238,11070718,114245,0,1756216518,13885.044126369998,50.99545029000001,53036.08150272001 2025-08-26,13:55:20.000,238,11070782,114005,0,1756216519,13885.017181130002,50.9320081199985,53036.08150272001 2025-08-26,13:55:21.000,238,11070720,114325,0,1756216520,13885.044126369998,50.92495898999914,53036.10246408001 2025-08-26,13:55:22.000,238,11070711,114285,0,1756216521,13885.044126369998,50.896762470001704,53036.04656712 2025-08-26,13:55:23.000,238,11070769,114245,0,1756216522,13885.044126369998,50.889713340002345,53036.06752848 2025-08-26,13:55:24.000,238,11070699,114125,0,1756216523,13885.091280539993,50.86151682000491,53036.039580000004 2025-08-26,13:55:25.000,238,11070719,114365,0,1756216524,13885.071071609993,50.7980746500034,53036.06752848 2025-08-26,13:55:26.000,238,11070731,114285,0,1756216525,13885.064335299998,50.80512378000276,53036.05355424001 2025-08-26,13:55:27.000,238,11070757,114405,0,1756216526,13885.077807919988,50.76987812999869,53036.02560576 2025-08-26,13:55:28.000,238,11070720,114325,0,1756216527,13885.084544229998,50.74168161000125,53036.08848984 2025-08-26,13:55:29.000,238,11070680,114164,0,1756216528,13885.057598990003,50.671190310000384,53036.04656712 2025-08-26,13:55:30.000,238,11070773,114325,0,1756216529,13885.030653749993,50.650042920002306,53036.09547696 2025-08-26,13:55:31.000,238,11070752,114365,0,1756216530,13884.990235889993,50.607748139998876,53036.039580000004 2025-08-26,13:55:32.000,238,11070707,114405,0,1756216531,13884.983499579997,50.54430597000464,53036.039580000004 2025-08-26,13:55:33.000,238,11070726,114325,0,1756216532,13884.963290649997,50.53020770999865,53036.039580000004 2025-08-26,13:55:34.000,238,11070752,114405,0,1756216533,13884.936345410002,50.473814670003776,53036.04656712 2025-08-26,13:55:35.000,238,11070768,114125,0,1756216534,13884.916136480002,50.431519890000345,53036.03259288001 2025-08-26,13:55:36.000,238,11070686,114245,0,1756216535,13884.936345410002,50.438569019999704,53036.039580000004 2025-08-26,13:55:37.000,238,11070722,114325,0,1756216536,13884.929609099992,50.39627424000355,53036.060541360006 2025-08-26,13:55:38.000,238,11070748,114325,0,1756216537,13884.943081719997,50.34693033000076,53036.05355424001 2025-08-26,13:55:39.000,238,11070758,114325,0,1756216538,13884.929609099992,50.33283207000204,53036.039580000004 2025-08-26,13:55:40.000,238,11070724,114325,0,1756216539,13884.949818029992,50.33283207000204,53036.039580000004 2025-08-26,13:55:41.000,238,11070795,114325,0,1756216540,13884.990235889993,50.27643902999989,53036.060541360006 2025-08-26,13:55:42.000,238,11070778,114085,0,1756216541,13884.956554340002,50.26938990000053,53036.01163152001 2025-08-26,13:55:43.000,238,11070781,114405,0,1756216542,13885.023917439998,50.26938990000053,53036.04656712 2025-08-26,13:55:44.000,238,11070700,114405,0,1756216543,13885.050862679993,50.22709512000438,53036.03259288001 2025-08-26,13:55:45.000,238,11070718,114205,0,1756216544,13885.050862679993,50.16365295000287,53036.04656712 2025-08-26,13:55:46.000,238,11070735,114285,0,1756216545,13885.044126369998,50.14250556000479,53036.02560576 2025-08-26,13:55:47.000,238,11070763,114445,0,1756216546,13885.057598990003,50.072014260003925,53036.08848984 2025-08-26,13:55:48.000,238,11070716,114325,0,1756216547,13885.057598990003,49.98742470000434,53036.02560576 2025-08-26,13:55:49.000,238,11070765,114045,0,1756216548,13885.057598990003,49.93808079000155,53036.04656712 2025-08-26,13:55:50.000,238,11070756,114205,0,1756216549,13885.010444819993,49.92398253000283,53036.039580000004 2025-08-26,13:55:51.000,238,11070691,114325,0,1756216550,13885.044126369998,49.86054036000132,53036.039580000004 2025-08-26,13:55:52.000,238,11070747,114325,0,1756216551,13885.037390060003,49.804147319999174,53036.039580000004 2025-08-26,13:55:53.000,238,11070767,114205,0,1756216552,13885.003708509998,49.82529471000453,53036.02560576 2025-08-26,13:55:54.000,238,11070768,114445,0,1756216553,13884.983499579997,49.790049060000456,53036.02560576 2025-08-26,13:55:55.000,238,11070768,114245,0,1756216554,13884.996972200002,49.75480341000366,53035.99765728 2025-08-26,13:55:56.000,238,11070763,114365,0,1756216555,13885.017181130002,49.70545950000087,53036.01163152001 2025-08-26,13:55:57.000,238,11070752,114285,0,1756216556,13885.050862679993,49.677262980003434,53036.02560576 2025-08-26,13:55:58.000,238,11070786,114405,0,1756216557,13885.044126369998,49.6349682,53035.99765728 2025-08-26,13:55:59.000,238,11070774,114405,0,1756216558,13885.017181130002,49.59267342000385,53036.04656712 2025-08-26,13:56:00.000,238,11070757,114045,0,1756216559,13885.057598990003,49.54332951000106,53036.04656712 2025-08-26,13:56:01.000,238,11070733,114405,0,1756216560,13885.050862679993,49.49398559999827,53036.03259288001 2025-08-26,13:56:02.000,238,11070729,114045,0,1756216561,13885.071071609993,49.444641690002754,53036.05355424001 2025-08-26,13:56:03.000,238,11070738,114245,0,1756216562,13885.050862679993,49.40939603999868,53036.039580000004 2025-08-26,13:56:04.000,238,11070710,114645,0,1756216563,13885.077807919988,49.35300300000381,53036.05355424001 2025-08-26,13:56:05.000,238,11070792,114325,0,1756216564,13885.084544229998,49.268413440004224,53036.109451200005 2025-08-26,13:56:06.000,238,11070769,114325,0,1756216565,13885.077807919988,49.23316779000015,53036.0745156 2025-08-26,13:56:07.000,238,11070777,114365,0,1756216566,13885.037390060003,49.19792214000336,53036.04656712 2025-08-26,13:56:08.000,238,11070722,114365,0,1756216567,13885.017181130002,49.12743084000249,53036.060541360006 2025-08-26,13:56:09.000,238,11070717,114205,0,1756216568,13884.983499579997,49.07103780000034,53036.10246408001 2025-08-26,13:56:10.000,238,11070752,114325,0,1756216569,13884.990235889993,49.00759562999883,53036.109451200005 2025-08-26,13:56:11.000,238,11070716,114205,0,1756216570,13884.943081719997,48.923006069999246,53036.060541360006 2025-08-26,13:56:12.000,238,11070736,114405,0,1756216571,13884.956554340002,48.85956389999774,53036.13739968 2025-08-26,13:56:13.000,238,11070782,114245,0,1756216572,13884.949818029992,48.81726912000158,53036.11643832 2025-08-26,13:56:14.000,238,11070686,114405,0,1756216573,13884.909400169992,48.78202347000479,53036.12342544 2025-08-26,13:56:15.000,238,11070760,114365,0,1756216574,13884.882454929997,48.697433909997926,53036.109451200005 2025-08-26,13:56:16.000,238,11070709,114405,0,1756216575,13884.902663859997,48.68333564999921,53036.11643832 2025-08-26,13:56:17.000,238,11070740,114285,0,1756216576,13884.862245999997,48.66218826000113,53036.0745156 2025-08-26,13:56:18.000,238,11070754,114645,0,1756216577,13884.835300760002,48.60579521999898,53036.039580000004 2025-08-26,13:56:19.000,238,11070811,114205,0,1756216578,13884.848773379992,48.521205659999396,53036.08150272001 2025-08-26,13:56:20.000,238,11070734,114245,0,1756216579,13884.848773379992,48.50710740000068,53036.08150272001 2025-08-26,13:56:21.000,238,11070735,114285,0,1756216580,13884.828564449992,48.43661609999981,53036.08150272001 2025-08-26,13:56:22.000,238,11070768,114485,0,1756216581,13884.821828139997,48.44366522999917,53036.02560576 2025-08-26,13:56:23.000,238,11070706,114325,0,1756216582,13884.889191239992,48.387272190004296,53036.08150272001 2025-08-26,13:56:24.000,238,11070756,114125,0,1756216583,13884.828564449992,48.337928280001506,53036.0745156 2025-08-26,13:56:25.000,238,11070730,114365,0,1756216584,13884.801619209997,48.288584369998716,53036.039580000004 2025-08-26,13:56:26.000,238,11070768,114245,0,1756216585,13884.788146589992,48.25333872000192,53036.060541360006 2025-08-26,13:56:27.000,238,11070781,114325,0,1756216586,13884.761201349997,48.21809306999785,53036.05355424001 2025-08-26,13:56:28.000,238,11070775,114205,0,1756216587,13884.734256110001,48.15465090000362,53036.109451200005 2025-08-26,13:56:29.000,238,11070774,114285,0,1756216588,13884.673629320001,48.08415960000275,53036.0745156 2025-08-26,13:56:30.000,238,11070704,114125,0,1756216589,13884.646684079991,48.07711047000339,53036.01163152001 2025-08-26,13:56:31.000,238,11070736,114365,0,1756216590,13884.646684079991,47.950226130000374,53036.039580000004 2025-08-26,13:56:32.000,238,11070733,114365,0,1756216591,13884.61300253,47.893833089998225,53036.03259288001 2025-08-26,13:56:33.000,238,11070738,114285,0,1756216592,13884.55237574,47.84448918000271,53036.03259288001 2025-08-26,13:56:34.000,238,11070685,114125,0,1756216593,13884.518694189996,47.766948750002484,53036.01163152001 2025-08-26,13:56:35.000,238,11070736,114085,0,1756216594,13884.478276329995,47.69645745000162,53036.004644399996 2025-08-26,13:56:36.000,238,11070740,114405,0,1756216595,13884.3907043,47.61891702000139,53036.01163152001 2025-08-26,13:56:37.000,238,11070758,114325,0,1756216596,13884.36375905999,47.56252397999924,53036.02560576 2025-08-26,13:56:38.000,238,11070797,114325,0,1756216597,13884.336813819995,47.477934419999656,53036.004644399996 2025-08-26,13:56:39.000,238,11070771,114485,0,1756216598,13884.316604889995,47.4356396400035,53036.01861864 2025-08-26,13:56:40.000,238,11070758,114085,0,1756216599,13884.26271440999,47.37924660000135,53035.9697088 2025-08-26,13:56:41.000,238,11070770,114405,0,1756216600,13884.24250547999,47.301706170001125,53036.004644399996 2025-08-26,13:56:42.000,238,11070775,114205,0,1756216601,13884.20208761999,47.2241657400009,53035.9697088 2025-08-26,13:56:43.000,238,11070734,114565,0,1756216602,13884.154933449994,47.21006748000218,53035.94874744 2025-08-26,13:56:44.000,238,11070694,114285,0,1756216603,13884.148197139999,47.13957618000131,53035.92778608 2025-08-26,13:56:45.000,238,11070748,114245,0,1756216604,13884.12125189999,47.05498662000173,53035.892850480006 2025-08-26,13:56:46.000,238,11070751,114405,0,1756216605,13884.12125189999,47.019740969997656,53035.892850480006 2025-08-26,13:56:47.000,238,11070720,114685,0,1756216606,13884.060625109989,47.0126918399983,53035.88586336001 2025-08-26,13:56:48.000,238,11070710,114125,0,1756216607,13884.013470939994,46.92810227999871,53035.8998376 2025-08-26,13:56:49.000,238,11070734,114365,0,1756216608,13883.999998319989,46.88580750000256,53035.8998376 2025-08-26,13:56:50.000,238,11070790,114405,0,1756216609,13884.013470939994,46.91400401999999,53035.871889120004 2025-08-26,13:56:51.000,238,11070726,114365,0,1756216610,13883.946107839998,46.82236533000105,53035.871889120004 2025-08-26,13:56:52.000,238,11070722,114205,0,1756216611,13883.878744739988,46.80121794000297,53035.8299664 2025-08-26,13:56:53.000,238,11070704,114405,0,1756216612,13883.845063189998,46.75892315999954,53035.85092776 2025-08-26,13:56:54.000,238,11070758,113885,0,1756216613,13883.885481049998,46.716628380003385,53035.8299664 2025-08-26,13:56:55.000,238,11070679,114525,0,1756216614,13883.818117950002,46.674333599999954,53035.80900504 2025-08-26,13:56:56.000,238,11070767,114485,0,1756216615,13883.851799499993,46.660235340001236,53035.80900504 2025-08-26,13:56:57.000,238,11070768,114085,0,1756216616,13883.851799499993,46.65318621000188,53035.774069440005 2025-08-26,13:56:58.000,238,11070712,114365,0,1756216617,13883.770963779993,46.59679316999973,53035.774069440005 2025-08-26,13:56:59.000,238,11070681,114245,0,1756216618,13883.770963779993,46.540400130004855,53035.78105656 2025-08-26,13:57:00.000,238,11070696,114365,0,1756216619,13883.824854259998,46.53335099999822,53035.78804368 2025-08-26,13:57:01.000,238,11070713,114245,0,1756216620,13883.770963779993,46.46990883000399,53035.73214672 2025-08-26,13:57:02.000,238,11070758,114365,0,1756216621,13883.703600679997,46.448761439998634,53035.78804368 2025-08-26,13:57:03.000,238,11070723,114325,0,1756216622,13883.656446510002,46.4205649200012,53035.76708232001 2025-08-26,13:57:04.000,238,11070686,114405,0,1756216623,13883.649710199992,46.33597536000161,53035.73913384 2025-08-26,13:57:05.000,238,11070707,114085,0,1756216624,13883.548665549992,46.265484060000745,53035.69721112001 2025-08-26,13:57:06.000,238,11070747,114085,0,1756216625,13883.541929239997,46.24433667000267,53035.74612096001 2025-08-26,13:57:07.000,238,11070747,114405,0,1756216626,13883.514984000001,46.209091019998596,53035.67624976001 2025-08-26,13:57:08.000,238,11070763,114485,0,1756216627,13883.454357210001,46.1738453700018,53035.71118536 2025-08-26,13:57:09.000,238,11070725,114245,0,1756216628,13883.39373042,46.11040320000029,53035.690224 2025-08-26,13:57:10.000,238,11070701,114205,0,1756216629,13883.33310363,46.06105929000478,53035.64830128001 2025-08-26,13:57:11.000,238,11070673,114325,0,1756216630,13883.3128947,46.032862770000065,53035.690224 2025-08-26,13:57:12.000,238,11070682,114005,0,1756216631,13883.28594945999,46.025813640000706,53035.64830128001 2025-08-26,13:57:13.000,238,11070770,114485,0,1756216632,13883.27247684,45.99056799000391,53035.62733992001 2025-08-26,13:57:14.000,238,11070703,114125,0,1756216633,13883.22532266999,45.93417495000176,53035.64830128001 2025-08-26,13:57:15.000,238,11070690,114565,0,1756216634,13883.19164112,45.89188016999833,53035.5854172 2025-08-26,13:57:16.000,238,11070722,114285,0,1756216635,13883.15122326,45.87778190999961,53035.606378560005 2025-08-26,13:57:17.000,238,11070697,114285,0,1756216636,13883.14448694999,45.800241479999386,53035.54349448 2025-08-26,13:57:18.000,238,11070755,114485,0,1756216637,13883.077123849995,45.76499583000259,53035.57144296 2025-08-26,13:57:19.000,238,11070763,114365,0,1756216638,13883.07038754,45.7156519199998,53035.515546 2025-08-26,13:57:20.000,238,11070755,114325,0,1756216639,13883.02323336999,45.70860279000044,53035.52952024001 2025-08-26,13:57:21.000,238,11070741,114445,0,1756216640,13882.935661339994,45.666308010004286,53035.45266192 2025-08-26,13:57:22.000,238,11070702,114365,0,1756216641,13882.895243479994,45.638111489999574,53035.45964904001 2025-08-26,13:57:23.000,238,11070689,114325,0,1756216642,13882.881770859989,45.5817184500047,53035.438687680005 2025-08-26,13:57:24.000,238,11070761,114245,0,1756216643,13882.841352999989,45.53942367000127,53035.41772632 2025-08-26,13:57:25.000,238,11070708,114405,0,1756216644,13882.773989899993,45.54647280000063,53035.42471344 2025-08-26,13:57:26.000,238,11070716,114605,0,1756216645,13882.720099419988,45.52532541000255,53035.47362328 2025-08-26,13:57:27.000,238,11070712,114405,0,1756216646,13882.646000009998,45.49007975999848,53035.36182936001 2025-08-26,13:57:28.000,238,11070773,114125,0,1756216647,13882.585373219998,45.440735850002966,53035.41772632 2025-08-26,13:57:29.000,238,11070736,114485,0,1756216648,13882.511273809992,45.405490199998894,53035.3758036 2025-08-26,13:57:30.000,238,11070747,114245,0,1756216649,13882.464119639997,45.37729368000146,53035.3758036 2025-08-26,13:57:31.000,238,11070734,114405,0,1756216650,13882.416965470002,45.32794976999867,53035.34086800001 2025-08-26,13:57:32.000,238,11070761,114085,0,1756216651,13882.369811299992,45.28565499000251,53035.32689376 2025-08-26,13:57:33.000,238,11070705,114085,0,1756216652,13882.295711890001,45.24336020999908,53035.34785512 2025-08-26,13:57:34.000,238,11070667,114405,0,1756216653,13882.342866059997,45.172868909998215,53035.29195816001 2025-08-26,13:57:35.000,238,11070731,114405,0,1756216654,13882.329393439992,45.10942674000398,53035.29195816001 2025-08-26,13:57:36.000,238,11070700,114205,0,1756216655,13882.322657129997,45.09532847999799,53035.29894528 2025-08-26,13:57:37.000,238,11070665,114085,0,1756216656,13882.342866059997,45.031886310003756,53035.25003544 2025-08-26,13:57:38.000,238,11070770,114325,0,1756216657,13882.336129750001,44.97549327000161,53035.25003544 2025-08-26,13:57:39.000,238,11070718,114365,0,1756216658,13882.349602369992,44.94729675000417,53035.22907408 2025-08-26,13:57:40.000,238,11070742,114565,0,1756216659,13882.383283919997,44.90500197000074,53035.2360612 2025-08-26,13:57:41.000,238,11070680,114245,0,1756216660,13882.437174400002,44.85565805999795,53035.20811272 2025-08-26,13:57:42.000,238,11070747,114245,0,1756216661,13882.450647019992,44.862707190004585,53035.18715136 2025-08-26,13:57:43.000,238,11070699,114164,0,1756216662,13882.497801190002,44.869756320003944,53035.20811272 2025-08-26,13:57:44.000,238,11070742,114005,0,1756216663,13882.565164289997,44.84860892999859,53035.152215760005 2025-08-26,13:57:45.000,238,11070674,114405,0,1756216664,13882.625791079998,44.813363280001795,53035.166189999996 2025-08-26,13:57:46.000,238,11070707,114045,0,1756216665,13882.666208939998,44.82746154000051,53035.15920288 2025-08-26,13:57:47.000,238,11070701,114485,0,1756216666,13882.699890489988,44.84155979999923,53035.1312544 2025-08-26,13:57:48.000,238,11070688,114365,0,1756216667,13882.773989899993,44.85565805999795,53035.166189999996 2025-08-26,13:57:49.000,238,11070702,114205,0,1756216668,13882.747044659998,44.862707190004585,53035.18715136 2025-08-26,13:57:50.000,238,11070687,114045,0,1756216669,13882.827880379999,44.862707190004585,53035.166189999996 2025-08-26,13:57:51.000,238,11070656,114365,0,1756216670,13882.780726209989,44.82746154000051,53035.15920288 2025-08-26,13:57:52.000,238,11070691,114365,0,1756216671,13882.787462519998,44.756970239999646,53035.11728016 2025-08-26,13:57:53.000,238,11070726,114365,0,1756216672,13882.780726209989,44.74992111000029,53035.1312544 2025-08-26,13:57:54.000,238,11070728,114365,0,1756216673,13882.740308349988,44.68647893999878,53035.054396080006 2025-08-26,13:57:55.000,238,11070721,114605,0,1756216674,13882.672945249993,44.623036770004546,53035.14522864001 2025-08-26,13:57:56.000,238,11070713,114205,0,1756216675,13882.619054770003,44.644184160002624,53035.14522864001 2025-08-26,13:57:57.000,238,11070742,114365,0,1756216676,13882.504537499997,44.55254547000368,53035.08234456 2025-08-26,13:57:58.000,238,11070721,114325,0,1756216677,13882.423701779997,44.524348949998966,53035.15920288 2025-08-26,13:57:59.000,238,11070680,114565,0,1756216678,13882.309184509992,44.46795591000409,53035.08234456 2025-08-26,13:58:00.000,238,11070714,114405,0,1756216679,13882.17445831,44.4186120000013,53035.08933168 2025-08-26,13:58:01.000,238,11070712,114285,0,1756216680,13882.07341366,44.32697331000236,53035.09631880001 2025-08-26,13:58:02.000,238,11070723,114325,0,1756216681,13881.93195115,44.29172765999829,53035.054396080006 2025-08-26,13:58:03.000,238,11070736,114405,0,1756216682,13881.797224949994,44.26353114000085,53035.0613832 2025-08-26,13:58:04.000,238,11070690,114205,0,1756216683,13881.635553509994,44.235334620003414,53035.01946048 2025-08-26,13:58:05.000,238,11070723,114285,0,1756216684,13881.514299929993,44.19303983999998,53034.991512 2025-08-26,13:58:06.000,238,11070730,114645,0,1756216685,13881.386310039998,44.171892450001906,53034.95657640001 2025-08-26,13:58:07.000,238,11070717,113965,0,1756216686,13881.285265389997,44.129597669998475,53034.92862792001 2025-08-26,13:58:08.000,238,11070761,114245,0,1756216687,13881.170748119992,44.06615550000424,53034.95657640001 2025-08-26,13:58:09.000,238,11070740,114205,0,1756216688,13881.056230850001,44.002713330002734,53034.89369232 2025-08-26,13:58:10.000,238,11070745,114365,0,1756216689,13880.90803202999,43.97451680999802,53034.886705200006 2025-08-26,13:58:11.000,238,11070727,114525,0,1756216690,13880.80698737999,43.91812377000315,53034.830808239996 2025-08-26,13:58:12.000,238,11070771,114125,0,1756216691,13880.72615165999,43.85468160000164,53034.79587264 2025-08-26,13:58:13.000,238,11070736,114525,0,1756216692,13880.638579629995,43.763042910002696,53034.80285976 2025-08-26,13:58:14.000,238,11070750,114205,0,1756216693,13880.54427128999,43.713698999999906,53034.71202720001 2025-08-26,13:58:15.000,238,11070740,114125,0,1756216694,13880.50385342999,43.62206031000096,53034.663117359996 2025-08-26,13:58:16.000,238,11070754,114285,0,1756216695,13880.476908189994,43.579765530004806,53034.73298856 2025-08-26,13:58:17.000,238,11070706,114405,0,1756216696,13880.409545089999,43.50222510000458,53034.63516888 2025-08-26,13:58:18.000,238,11070692,114045,0,1756216697,13880.348918299998,43.43173380000371,53034.56529768 2025-08-26,13:58:19.000,238,11070724,114205,0,1756216698,13880.308500439998,43.39648814999964,53034.50241360001 2025-08-26,13:58:20.000,238,11070735,114285,0,1756216699,13880.254609959993,43.28370207000262,53034.51638784 2025-08-26,13:58:21.000,238,11070729,114645,0,1756216700,13880.268082579998,43.21321077000175,53034.495426479996 2025-08-26,13:58:22.000,238,11070720,114085,0,1756216701,13880.193983169993,43.17796511999768,53034.481452240005 2025-08-26,13:58:23.000,238,11070743,114325,0,1756216702,13880.099674830002,43.10747382000409,53034.44651664 2025-08-26,13:58:24.000,238,11070675,114725,0,1756216703,13880.059256970002,43.03698252000322,53034.44651664 2025-08-26,13:58:25.000,238,11070758,114285,0,1756216704,13879.964948629997,42.959442090002995,53034.40459392001 2025-08-26,13:58:26.000,238,11070769,114405,0,1756216705,13879.890849219992,42.945343830004276,53034.362671200004 2025-08-26,13:58:27.000,238,11070718,114205,0,1756216706,13879.836958740001,42.853705139998056,53034.362671200004 2025-08-26,13:58:28.000,238,11070756,114325,0,1756216707,13879.77633195,42.77616470999783,53034.34170984 2025-08-26,13:58:29.000,238,11070724,114365,0,1756216708,13879.722441469996,42.719771670002956,53034.34869696 2025-08-26,13:58:30.000,238,11070697,114325,0,1756216709,13879.641605749996,42.684526019998884,53034.27882576 2025-08-26,13:58:31.000,238,11070714,114405,0,1756216710,13879.60792419999,42.64223124000273,53034.27183864 2025-08-26,13:58:32.000,238,11070770,114405,0,1756216711,13879.580978959995,42.57878907000122,53034.25087728 2025-08-26,13:58:33.000,238,11070713,114285,0,1756216712,13879.51361586,42.508297770000354,53034.23690304001 2025-08-26,13:58:34.000,238,11070754,114365,0,1756216713,13879.45298907,42.444855599998846,53034.22991592 2025-08-26,13:58:35.000,238,11070744,114445,0,1756216714,13879.40583489999,42.3532169099999,53034.17401896 2025-08-26,13:58:36.000,238,11070699,114565,0,1756216715,13879.33173549,42.310922130003746,53034.18799320001 2025-08-26,13:58:37.000,238,11070749,114325,0,1756216716,13879.244163459989,42.212234309998166,53034.160044719996 2025-08-26,13:58:38.000,238,11070732,114325,0,1756216717,13879.210481909999,42.19813604999945,53034.13209624 2025-08-26,13:58:39.000,238,11070774,114205,0,1756216718,13879.170064049998,42.099448230001144,53034.097160640005 2025-08-26,13:58:40.000,238,11070753,114365,0,1756216719,13879.069019399998,42.085349970002426,53034.06921216001 2025-08-26,13:58:41.000,238,11070776,114405,0,1756216720,13879.028601539998,42.092399100001785,53034.0831864 2025-08-26,13:58:42.000,238,11070714,114285,0,1756216721,13878.934293199993,42.043055189998995,53034.02030232001 2025-08-26,13:58:43.000,238,11070740,114405,0,1756216722,13878.846721169997,42.02190780000092,53034.03427656 2025-08-26,13:58:44.000,238,11070776,114325,0,1756216723,13878.826512239997,41.97961302000476,53033.99934096001 2025-08-26,13:58:45.000,238,11070744,114405,0,1756216724,13878.745676519997,41.94436737000069,53033.95043112001 2025-08-26,13:58:46.000,238,11070700,114205,0,1756216725,13878.705258659997,41.88092519999918,53033.92248264001 2025-08-26,13:58:47.000,238,11070745,114325,0,1756216726,13878.651368179992,41.859777810001106,53033.929469760005 2025-08-26,13:58:48.000,238,11070736,114365,0,1756216727,13878.53685091,41.84567955000239,53033.90152128001 2025-08-26,13:58:49.000,238,11070757,114485,0,1756216728,13878.48969673999,41.817483029997675,53033.83165008001 2025-08-26,13:58:50.000,238,11070784,114285,0,1756216729,13878.42906994999,41.77518825000152,53033.880559920006 2025-08-26,13:58:51.000,238,11070733,114485,0,1756216730,13878.35497054,41.71879520999937,53033.85261144001 2025-08-26,13:58:52.000,238,11070690,114285,0,1756216731,13878.32802529999,41.73289346999809,53033.8386372 2025-08-26,13:58:53.000,238,11070682,114445,0,1756216732,13878.280871129995,41.690598690001934,53033.79671448 2025-08-26,13:58:54.000,238,11070735,114405,0,1756216733,13878.25392589,41.71174608000001,53033.79671448 2025-08-26,13:58:55.000,238,11070678,114285,0,1756216734,13878.16635385999,41.71879520999937,53033.80370160001 2025-08-26,13:58:56.000,238,11070682,114445,0,1756216735,13878.17309017,41.78928651000024,53033.74081752 2025-08-26,13:58:57.000,238,11070689,114525,0,1756216736,13878.098990759994,41.78223738000088,53033.77575312 2025-08-26,13:58:58.000,238,11070748,114525,0,1756216737,13878.098990759994,41.83158129000367,53033.74081752 2025-08-26,13:58:59.000,238,11070760,114085,0,1756216738,13878.024891349989,41.873876069999824,53033.74780464 2025-08-26,13:59:00.000,238,11070748,114405,0,1756216739,13877.977737179994,41.866826940000465,53033.72684328 2025-08-26,13:59:01.000,238,11070755,114405,0,1756216740,13877.937319319994,41.8950234599979,53033.73383040001 2025-08-26,13:59:02.000,238,11070719,114445,0,1756216741,13877.883428839988,42.0078095400022,53033.70588192001 2025-08-26,13:59:03.000,238,11070767,114285,0,1756216742,13877.829538359998,42.0078095400022,53033.70588192001 2025-08-26,13:59:04.000,238,11070741,114485,0,1756216743,13877.715021089993,42.12764474999858,53033.70588192001 2025-08-26,13:59:05.000,238,11070754,114365,0,1756216744,13877.620712750002,42.15584127000329,53033.6290236 2025-08-26,13:59:06.000,238,11070735,114565,0,1756216745,13877.465777619997,42.22633257000416,53033.57312664 2025-08-26,13:59:07.000,238,11070743,114245,0,1756216746,13877.33778773,42.317971260003105,53033.594088000005 2025-08-26,13:59:08.000,238,11070740,114485,0,1756216747,13877.21653415,42.38141343000461,53033.642997840005 2025-08-26,13:59:09.000,238,11070658,114285,0,1756216748,13877.1154895,42.40960995000205,53033.594088000005 2025-08-26,13:59:10.000,238,11070733,114205,0,1756216749,13877.021181159995,42.494199510001636,53033.48229408 2025-08-26,13:59:11.000,238,11070722,114285,0,1756216750,13876.88645495999,42.51534689999971,53033.48928120001 2025-08-26,13:59:12.000,238,11070748,114445,0,1756216751,13876.785410309989,42.57878907000122,53033.46831984001 2025-08-26,13:59:13.000,238,11070713,114405,0,1756216752,13876.650684109998,42.66337863000081,53033.46133272 2025-08-26,13:59:14.000,238,11070687,114525,0,1756216753,13876.590057319998,42.7127225400036,53033.475306960005 2025-08-26,13:59:15.000,238,11070769,114365,0,1756216754,13876.502485290002,42.8114103600019,53033.43338424 2025-08-26,13:59:16.000,238,11070675,114365,0,1756216755,13876.448594809997,42.83255774999998,53033.3844744 2025-08-26,13:59:17.000,238,11070738,114525,0,1756216756,13876.387968019997,42.86075427000469,53033.34953880001 2025-08-26,13:59:18.000,238,11070697,114565,0,1756216757,13876.354286469992,42.959442090002995,53033.33556456 2025-08-26,13:59:19.000,238,11070720,114565,0,1756216758,13876.286923369997,42.98763861000043,53033.3146032 2025-08-26,13:59:20.000,238,11070737,114285,0,1756216759,13876.246505509996,43.05108078000194,53033.3146032 2025-08-26,13:59:21.000,238,11070758,114365,0,1756216760,13876.199351340001,43.135670340001525,53033.27966760001 2025-08-26,13:59:22.000,238,11070720,114405,0,1756216761,13876.158933480001,43.192063380003674,53033.3146032 2025-08-26,13:59:23.000,238,11070726,114485,0,1756216762,13876.0376799,43.311898590000055,53033.27268048 2025-08-26,13:59:24.000,238,11070734,114485,0,1756216763,13875.963580489995,43.403537279999,53033.23075776001 2025-08-26,13:59:25.000,238,11070674,114565,0,1756216764,13875.92989893999,43.495175969997945,53033.209796400006 2025-08-26,13:59:26.000,238,11070767,114565,0,1756216765,13875.862535839995,43.5163233600033,53033.16787368 2025-08-26,13:59:27.000,238,11070752,114285,0,1756216766,13875.801909049995,43.67140422000375,53033.12595096 2025-08-26,13:59:28.000,238,11070710,114245,0,1756216767,13875.71433702,43.73484638999798,53033.11197672001 2025-08-26,13:59:29.000,238,11070727,114565,0,1756216768,13875.66718284999,43.79828855999949,53033.08402824001 2025-08-26,13:59:30.000,238,11070750,114805,0,1756216769,13875.660446539994,43.91107464000379,53033.08402824001 2025-08-26,13:59:31.000,238,11070717,114365,0,1756216770,13875.62676498999,44.04500810999889,53033.070054 2025-08-26,13:59:32.000,238,11070730,114205,0,1756216771,13875.586347129989,44.15779419000319,53033.00716992 2025-08-26,13:59:33.000,238,11070722,114485,0,1756216772,13875.62676498999,44.228285490004055,53033.070054 2025-08-26,13:59:34.000,238,11070740,114445,0,1756216773,13875.613292369999,44.34107157000108,53032.97922144 2025-08-26,13:59:35.000,238,11070697,114325,0,1756216774,13875.660446539994,44.411562870001944,53033.0001828 2025-08-26,13:59:36.000,238,11070732,114405,0,1756216775,13875.660446539994,44.51729981999961,53032.972234320005 2025-08-26,13:59:37.000,238,11070761,114325,0,1756216776,13875.69412809,44.623036770004546,53032.9303116 2025-08-26,13:59:38.000,238,11070745,114285,0,1756216777,13875.680655469994,44.6653315500007,53032.9303116 2025-08-26,13:59:39.000,238,11070711,114365,0,1756216778,13875.741282259994,44.78516676000436,53032.93729872 2025-08-26,13:59:40.000,238,11070718,114405,0,1756216779,13875.75475488,44.862707190004585,53032.89537600001 2025-08-26,13:59:41.000,238,11070750,114725,0,1756216780,13875.741282259994,44.96844414000225,53032.91633736001 2025-08-26,13:59:42.000,238,11070700,114525,0,1756216781,13875.77496381,45.0107389199984,53032.88140176 2025-08-26,13:59:43.000,238,11070722,114405,0,1756216782,13875.761491189995,45.08123021999927,53032.86742752001 2025-08-26,13:59:44.000,238,11070742,114405,0,1756216783,13875.76822749999,45.165819779998856,53032.88140176 2025-08-26,13:59:45.000,238,11070705,114365,0,1756216784,13875.73454595,45.24336020999908,53032.88140176 2025-08-26,13:59:46.000,238,11070686,114325,0,1756216785,13875.76822749999,45.278605860003154,53032.88140176 2025-08-26,13:59:47.000,238,11070790,114405,0,1756216786,13875.721073329994,45.36319542000274,53032.88140176 2025-08-26,13:59:48.000,238,11070688,114365,0,1756216787,13875.673919159999,45.41958846000489,53032.8604404 2025-08-26,13:59:49.000,238,11070728,114565,0,1756216788,13875.68739177999,45.4689323700004,53032.8604404 2025-08-26,13:59:50.000,238,11070684,114325,0,1756216789,13875.606556059989,45.58876758000406,53032.83947904 2025-08-26,13:59:51.000,238,11070724,114405,0,1756216790,13875.599819749994,45.666308010004286,53032.86742752001 2025-08-26,13:59:52.000,238,11070711,114045,0,1756216791,13875.572874509999,45.77204496000195,53032.81851768001 2025-08-26,13:59:53.000,238,11070680,114325,0,1756216792,13875.478566169993,45.87778190999961,53032.78358208 2025-08-26,13:59:54.000,238,11070688,114565,0,1756216793,13875.505511409989,45.94827321000048,53032.74864648001 2025-08-26,13:59:55.000,238,11070697,114325,0,1756216794,13875.478566169993,46.06105929000478,53032.78358208 2025-08-26,13:59:56.000,238,11070770,114405,0,1756216795,13875.485302479989,46.1738453700018,53032.804543440005 2025-08-26,13:59:57.000,238,11070687,114685,0,1756216796,13875.505511409989,46.24433667000267,53032.73467224 2025-08-26,13:59:58.000,238,11070699,114365,0,1756216797,13875.485302479989,46.37122100999841,53032.71371088 2025-08-26,13:59:59.000,238,11070657,114085,0,1756216798,13875.478566169993,46.484007090002706,53032.73467224 2025-08-26,14:00:00.000,238,11070742,114605,0,1756216799,13875.492038789998,46.547449260004214,53032.69274952 2025-08-26,14:00:01.000,238,11070739,114405,0,1756216800,13875.525720339989,46.68843185999867,53032.69274952 2025-08-26,14:00:02.000,238,11070747,114285,0,1756216801,13875.498775099994,46.78711968000425,53032.71371088 2025-08-26,14:00:03.000,238,11070757,114565,0,1756216802,13875.444884619988,46.8787583700032,53032.72768512001 2025-08-26,14:00:04.000,238,11070741,114285,0,1756216803,13875.485302479989,47.00564270999894,53032.72768512001 2025-08-26,14:00:05.000,238,11070723,114365,0,1756216804,13875.478566169993,47.118428790003236,53032.67877528001 2025-08-26,14:00:06.000,238,11070768,114325,0,1756216805,13875.498775099994,47.1889200900041,53032.67877528001 2025-08-26,14:00:07.000,238,11070684,114485,0,1756216806,13875.417939379993,47.315804429999844,53032.6158912 2025-08-26,14:00:08.000,238,11070694,114245,0,1756216807,13875.478566169993,47.44268877000286,53032.67178816 2025-08-26,14:00:09.000,238,11070700,114485,0,1756216808,13875.431411999998,47.54842572000052,53032.65781392001 2025-08-26,14:00:10.000,238,11070701,114365,0,1756216809,13875.390994139998,47.654162669998186,53032.60191696 2025-08-26,14:00:11.000,238,11070726,114405,0,1756216810,13875.370785209998,47.79514526999992,53032.6158912 2025-08-26,14:00:12.000,238,11070710,114205,0,1756216811,13875.364048899988,47.87268570000015,53032.56698136 2025-08-26,14:00:13.000,238,11070706,114445,0,1756216812,13875.350576279998,48.02071743000124,53032.66480104 2025-08-26,14:00:14.000,238,11070712,114445,0,1756216813,13875.296685799993,48.1405526400049,53032.57396848 2025-08-26,14:00:15.000,238,11070699,114485,0,1756216814,13875.289949489998,48.288584369998716,53032.60890408001 2025-08-26,14:00:16.000,238,11070686,114405,0,1756216815,13875.323631040003,48.43661609999981,53032.55300712 2025-08-26,14:00:17.000,238,11070691,114365,0,1756216816,13875.283213180002,48.570549570002186,53032.56698136 2025-08-26,14:00:18.000,238,11070740,114485,0,1756216817,13875.310158419998,48.73972869000136,53032.58095560001 2025-08-26,14:00:19.000,238,11070759,114285,0,1756216818,13875.330367349998,48.89480955000181,53032.58095560001 2025-08-26,14:00:20.000,238,11070688,114725,0,1756216819,13875.364048899988,49.035792150003545,53032.58095560001 2025-08-26,14:00:21.000,238,11070727,114645,0,1756216820,13875.384257829988,49.212020400002075,53032.54602 2025-08-26,14:00:22.000,238,11070694,114325,0,1756216821,13875.444884619988,49.37415039000189,53032.53204576001 2025-08-26,14:00:23.000,238,11070719,114285,0,1756216822,13875.525720339989,49.49398559999827,53032.57396848 2025-08-26,14:00:24.000,238,11070680,114525,0,1756216823,13875.572874509999,49.606771680002566,53032.55300712 2025-08-26,14:00:25.000,238,11070710,114405,0,1756216824,13875.599819749994,49.76185254000302,53032.55999424001 2025-08-26,14:00:26.000,238,11070745,114485,0,1756216825,13875.640237609994,49.89578600999812,53032.59492984 2025-08-26,14:00:27.000,238,11070757,114525,0,1756216826,13875.71433702,49.9944738300037,53032.55300712 2025-08-26,14:00:28.000,238,11070721,114605,0,1756216827,13875.80864535999,50.13545642999816,53032.60191696 2025-08-26,14:00:29.000,238,11070747,114685,0,1756216828,13875.93663525,50.2411933800031,53032.58095560001 2025-08-26,14:00:30.000,238,11070739,114245,0,1756216829,13875.99052572999,50.375126849998196,53032.62287832 2025-08-26,14:00:31.000,238,11070749,114365,0,1756216830,13876.05788883,50.44561814999906,53032.54602 2025-08-26,14:00:32.000,238,11070698,114605,0,1756216831,13876.165669789996,50.57250249000208,53032.60191696 2025-08-26,14:00:33.000,238,11070688,114485,0,1756216832,13876.259978130001,50.6852885699991,53032.60191696 2025-08-26,14:00:34.000,238,11070750,114245,0,1756216833,13876.313868609992,50.77692725999805,53032.587942720005 2025-08-26,14:00:35.000,238,11070668,114445,0,1756216834,13876.428385879997,50.82627117000084,53032.6158912 2025-08-26,14:00:36.000,238,11070706,114285,0,1756216835,13876.515957909993,50.91086073000042,53032.64383968 2025-08-26,14:00:37.000,238,11070737,114485,0,1756216836,13876.657420419993,51.02364681000472,53032.69973664001 2025-08-26,14:00:38.000,238,11070717,114164,0,1756216837,13876.724783519989,51.072990720000234,53032.69274952 2025-08-26,14:00:39.000,238,11070777,114365,0,1756216838,13876.785410309989,51.122334630003024,53032.720698 2025-08-26,14:00:40.000,238,11070736,114125,0,1756216839,13876.920136509994,51.22102245000133,53032.755633600005 2025-08-26,14:00:41.000,238,11070762,114485,0,1756216840,13876.980763299995,51.256268099998124,53032.74165936 2025-08-26,14:00:42.000,238,11070715,114325,0,1756216841,13877.09528057,51.34085765999771,53032.74165936 2025-08-26,14:00:43.000,238,11070692,114445,0,1756216842,13877.18958890999,51.42544722000457,53032.79755632001 2025-08-26,14:00:44.000,238,11070746,114405,0,1756216843,13877.243479389996,51.5029876500048,53032.81851768001 2025-08-26,14:00:45.000,238,11070755,114365,0,1756216844,13877.33778773,51.58757721000438,53032.88838888 2025-08-26,14:00:46.000,238,11070760,114245,0,1756216845,13877.425359759996,51.62987199000054,53032.91633736001 2025-08-26,14:00:47.000,238,11070709,114405,0,1756216846,13877.459041310001,51.7356089399982,53032.90935024 2025-08-26,14:00:48.000,238,11070775,114725,0,1756216847,13877.546613339997,51.78495285000099,53032.90935024 2025-08-26,14:00:49.000,238,11070718,114325,0,1756216848,13877.587031199997,51.86954241000058,53032.923324480005 2025-08-26,14:00:50.000,238,11070726,114045,0,1756216849,13877.701548470002,51.96823022999888,53033.021144160004 2025-08-26,14:00:51.000,238,11070761,114445,0,1756216850,13877.735230019993,52.01052501000231,53033.021144160004 2025-08-26,14:00:52.000,238,11070742,114205,0,1756216851,13877.829538359998,52.059868919997825,53033.02813128 2025-08-26,14:00:53.000,238,11070738,114445,0,1756216852,13877.903637769989,52.13036021999869,53033.05607976 2025-08-26,14:00:54.000,238,11070719,114365,0,1756216853,13877.991209799999,52.20085151999956,53033.06306688001 2025-08-26,14:00:55.000,238,11070719,114685,0,1756216854,13878.031627659999,52.27134282000043,53033.09800248 2025-08-26,14:00:56.000,238,11070774,114405,0,1756216855,13878.078781829994,52.32068673000322,53033.188835040004 2025-08-26,14:00:57.000,238,11070691,114245,0,1756216856,13878.179826479995,52.36298150999937,53033.1748608 2025-08-26,14:00:58.000,238,11070772,114405,0,1756216857,13878.20677171999,52.42642368000088,53033.21678352 2025-08-26,14:00:59.000,238,11070714,114285,0,1756216858,13878.25392589,52.48281672000303,53033.209796400006 2025-08-26,14:01:00.000,238,11070701,114365,0,1756216859,13878.31455268,52.560357150003256,53033.23075776001 2025-08-26,14:01:01.000,238,11070792,114365,0,1756216860,13878.3953884,52.63084845000412,53033.244732 2025-08-26,14:01:02.000,238,11070716,114365,0,1756216861,13878.38865208999,52.68019235999964,53033.26569336 2025-08-26,14:01:03.000,238,11070729,114205,0,1756216862,13878.45601519,52.750683660000504,53033.37050016001 2025-08-26,14:01:04.000,238,11070737,114605,0,1756216863,13878.509905669991,52.84937147999881,53033.3844744 2025-08-26,14:01:05.000,238,11070672,114405,0,1756216864,13878.550323529991,52.90576452000096,53033.37050016001 2025-08-26,14:01:06.000,238,11070680,114325,0,1756216865,13878.597477700001,52.99035408000054,53033.37050016001 2025-08-26,14:01:07.000,238,11070762,114365,0,1756216866,13878.658104490001,53.05379625000205,53033.41941000001 2025-08-26,14:01:08.000,238,11070714,114365,0,1756216867,13878.738940210002,53.159533199999714,53033.46831984001 2025-08-26,14:01:09.000,238,11070723,114325,0,1756216868,13878.806303309997,53.25822101999802,53033.4543456 2025-08-26,14:01:10.000,238,11070748,114485,0,1756216869,13878.833248549992,53.36395797000296,53033.524216800004 2025-08-26,14:01:11.000,238,11070747,114605,0,1756216870,13878.900611650002,53.4908423099987,53033.56613952001 2025-08-26,14:01:12.000,238,11070679,114245,0,1756216871,13878.941029510002,53.58248099999764,53033.56613952001 2025-08-26,14:01:13.000,238,11070705,114365,0,1756216872,13878.947765819998,53.7023162100013,53033.5591524 2025-08-26,14:01:14.000,238,11070762,114525,0,1756216873,13878.994919989993,53.8010040299996,53033.5591524 2025-08-26,14:01:15.000,238,11070753,114445,0,1756216874,13879.062283089988,53.9490357600007,53033.642997840005 2025-08-26,14:01:16.000,238,11070709,114525,0,1756216875,13879.136382499993,54.075920100003714,53033.6290236 2025-08-26,14:01:17.000,238,11070728,114245,0,1756216876,13879.183536669989,54.16755879000266,53033.65697208001 2025-08-26,14:01:18.000,238,11070747,114565,0,1756216877,13879.237427149994,54.27329574000032,53033.691907680004 2025-08-26,14:01:19.000,238,11070706,114365,0,1756216878,13879.291317629999,54.435425730000134,53033.65697208001 2025-08-26,14:01:20.000,238,11070761,114405,0,1756216879,13879.358680729994,54.56231007000315,53033.67094632 2025-08-26,14:01:21.000,238,11070720,114525,0,1756216880,13879.44625275999,54.68919440999889,53033.74780464 2025-08-26,14:01:22.000,238,11070748,114445,0,1756216881,13879.500143239995,54.823127880001266,53033.78972736 2025-08-26,14:01:23.000,238,11070751,114565,0,1756216882,13879.60792419999,54.94296308999765,53033.8386372 2025-08-26,14:01:24.000,238,11070692,114405,0,1756216883,13879.708968849991,55.07689656000002,53033.85261144001 2025-08-26,14:01:25.000,238,11070712,114085,0,1756216884,13879.823486119996,55.16853524999897,53033.87357280001 2025-08-26,14:01:26.000,238,11070800,114405,0,1756216885,13879.924530769997,55.281321330003266,53033.87357280001 2025-08-26,14:01:27.000,238,11070762,114365,0,1756216886,13880.005366489997,55.38705828000093,53033.89453416 2025-08-26,14:01:28.000,238,11070766,114285,0,1756216887,13880.099674830002,55.506893490004586,53033.91549552 2025-08-26,14:01:29.000,238,11070769,114405,0,1756216888,13880.274818889993,55.6690234800044,53033.96440536 2025-08-26,14:01:30.000,238,11070748,114405,0,1756216889,13880.382599849989,55.753613040003984,53033.95043112001 2025-08-26,14:01:31.000,238,11070670,114565,0,1756216890,13880.497117119994,55.85230086000229,53034.027289440004 2025-08-26,14:01:32.000,238,11070721,114325,0,1756216891,13880.618370699995,55.98623433000466,53034.048250800006 2025-08-26,14:01:33.000,238,11070742,114405,0,1756216892,13880.719415349995,56.07082389000425,53034.0133152 2025-08-26,14:01:34.000,238,11070764,114405,0,1756216893,13880.79351476,56.12016779999976,53034.11812200001 2025-08-26,14:01:35.000,238,11070710,114365,0,1756216894,13880.928240959991,56.24000301000342,53034.13209624 2025-08-26,14:01:36.000,238,11070768,114285,0,1756216895,13881.056230850001,56.31049431000429,53034.17401896 2025-08-26,14:01:37.000,238,11070713,114164,0,1756216896,13881.170748119992,56.38098560999788,53034.18799320001 2025-08-26,14:01:38.000,238,11070719,114285,0,1756216897,13881.285265389997,56.43737865000003,53034.20895456001 2025-08-26,14:01:39.000,238,11070692,114685,0,1756216898,13881.393046349993,56.49377169000218,53034.22991592 2025-08-26,14:01:40.000,238,11070743,114405,0,1756216899,13881.494090999993,56.59245951000048,53034.27183864 2025-08-26,14:01:41.000,238,11070746,114365,0,1756216900,13881.547981479998,56.64885255000263,53034.362671200004 2025-08-26,14:01:42.000,238,11070740,113845,0,1756216901,13881.689443989999,56.691147329998785,53034.3976068 2025-08-26,14:01:44.000,238,11070727,114485,0,1756216903,13881.938687459995,56.8180316700018,53034.45350376001 2025-08-26,14:01:45.000,238,11070687,114725,0,1756216904,13882.019523179995,56.83917905999988,53034.481452240005 2025-08-26,14:01:46.000,238,11070785,114445,0,1756216905,13882.120567829996,56.916719490000105,53034.57228480001 2025-08-26,14:01:47.000,238,11070748,114405,0,1756216906,13882.275502960001,56.909670360000746,53034.57927192 2025-08-26,14:01:48.000,238,11070786,114365,0,1756216907,13882.342866059997,56.99425992000033,53034.61420752 2025-08-26,14:01:49.000,238,11070734,114445,0,1756216908,13882.518010120002,57.03655470000376,53034.649143120005 2025-08-26,14:01:50.000,238,11070805,114045,0,1756216909,13882.639263699988,57.05770209000184,53034.719014320006 2025-08-26,14:01:51.000,238,11070781,114485,0,1756216910,13882.794198829994,57.05065296000248,53034.7818984 2025-08-26,14:01:52.000,238,11070779,114405,0,1756216911,13882.928925029999,57.092947739998635,53034.79587264 2025-08-26,14:01:53.000,238,11070777,114445,0,1756216912,13883.02323336999,57.099996869997995,53034.78888552001 2025-08-26,14:01:54.000,238,11070695,114164,0,1756216913,13883.13101433,57.149340780000784,53034.816834000005 2025-08-26,14:01:55.000,238,11070736,114405,0,1756216914,13883.25226791,57.149340780000784,53034.865743840004 2025-08-26,14:01:56.000,238,11070759,114205,0,1756216915,13883.366785179991,57.156389910000144,53034.95657640001 2025-08-26,14:01:57.000,238,11070725,114325,0,1756216916,13883.494775070001,57.11409513000399,53035.01946048 2025-08-26,14:01:58.000,238,11070730,114445,0,1756216917,13883.562138169997,57.17048816999886,53035.0613832 2025-08-26,14:01:59.000,238,11070750,114285,0,1756216918,13883.696864370002,57.11409513000399,53035.054396080006 2025-08-26,14:02:00.000,238,11070797,114405,0,1756216919,13883.804645329998,57.085898609999276,53034.991512 2025-08-26,14:02:01.000,238,11070765,114085,0,1756216920,13883.905689979998,57.085898609999276,53035.04740896001 2025-08-26,14:02:02.000,238,11070725,114445,0,1756216921,13883.939371529988,57.03655470000376,53035.08234456 2025-08-26,14:02:03.000,238,11070764,114445,0,1756216922,13884.047152489999,57.00835817999905,53035.11728016 2025-08-26,14:02:04.000,238,11070746,114245,0,1756216923,13884.101042969989,56.98721079000097,53035.201125600004 2025-08-26,14:02:05.000,238,11070730,114485,0,1756216924,13884.24250547999,56.959014270003536,53035.2360612 2025-08-26,14:02:06.000,238,11070751,114525,0,1756216925,13884.276187029995,56.89557210000203,53035.25702256 2025-08-26,14:02:07.000,238,11070730,114445,0,1756216926,13884.417649539995,56.88852297000267,53035.29195816001 2025-08-26,14:02:08.000,238,11070728,114325,0,1756216927,13884.49174895,56.83917905999988,53035.31291952001 2025-08-26,14:02:09.000,238,11070739,114285,0,1756216928,13884.565848359991,56.796884280003724,53035.36182936001 2025-08-26,14:02:10.000,238,11070755,114445,0,1756216929,13884.619738839996,56.740491240001575,53035.39676496 2025-08-26,14:02:11.000,238,11070749,114365,0,1756216930,13884.714047180001,56.684098199999426,53035.4456748 2025-08-26,14:02:12.000,238,11070762,114525,0,1756216931,13884.808355519992,56.684098199999426,53035.487597520005 2025-08-26,14:02:13.000,238,11070688,114205,0,1756216932,13884.835300760002,56.64885255000263,53035.52253312 2025-08-26,14:02:14.000,238,11070720,114645,0,1756216933,13884.922872789997,56.58541038000112,53035.487597520005 2025-08-26,14:02:15.000,238,11070741,114445,0,1756216934,13884.990235889993,56.53606646999833,53035.5854172 2025-08-26,14:02:16.000,238,11070787,114325,0,1756216935,13885.057598990003,56.52196820999961,53035.62733992001 2025-08-26,14:02:17.000,238,11070745,114645,0,1756216936,13885.138434709988,56.4726243000041,53035.66227552 2025-08-26,14:02:18.000,238,11070750,114245,0,1756216937,13885.205797809998,56.43737865000003,53035.66227552 2025-08-26,14:02:19.000,238,11070753,114565,0,1756216938,13885.286633529999,56.41623126000195,53035.66227552 2025-08-26,14:02:20.000,238,11070794,114325,0,1756216939,13885.286633529999,56.338690830001724,53035.69721112001 2025-08-26,14:02:21.000,238,11070710,114245,0,1756216940,13885.394414489994,56.31049431000429,53035.71817248001 2025-08-26,14:02:22.000,238,11070722,114325,0,1756216941,13885.46177758999,56.29639604999829,53035.71817248001 2025-08-26,14:02:23.000,238,11070736,114525,0,1756216942,13885.535876999995,56.21885561999807,53035.75310808 2025-08-26,14:02:24.000,238,11070676,114205,0,1756216943,13885.616712719995,56.162462580003194,53035.84394064001 2025-08-26,14:02:25.000,238,11070695,114445,0,1756216944,13885.70428474999,56.12721692999912,53035.85092776 2025-08-26,14:02:26.000,238,11070730,114525,0,1756216945,13885.717757369996,56.106069540001045,53035.85092776 2025-08-26,14:02:27.000,238,11070696,114445,0,1756216946,13885.75143892,56.03557824000018,53035.85092776 2025-08-26,14:02:28.000,238,11070684,114725,0,1756216947,13885.818802019996,55.96508693999931,53035.85791488 2025-08-26,14:02:29.000,238,11070731,114565,0,1756216948,13885.845747259991,55.915743030003796,53035.85092776 2025-08-26,14:02:30.000,238,11070734,114365,0,1756216949,13885.879428809996,55.85934999000165,53035.892850480006 2025-08-26,14:02:31.000,238,11070699,114565,0,1756216950,13885.906374049991,55.76066217000334,53035.91381184001 2025-08-26,14:02:32.000,238,11070712,114325,0,1756216951,13885.919846669996,55.73951477999799,53035.9697088 2025-08-26,14:02:33.000,238,11070748,114365,0,1756216952,13885.960264529996,55.63377783000033,53035.92778608 2025-08-26,14:02:34.000,238,11070739,114565,0,1756216953,13885.940055599996,55.59853218000353,53035.97669592 2025-08-26,14:02:35.000,238,11070729,114285,0,1756216954,13886.020891319997,55.513942620003945,53035.99765728 2025-08-26,14:02:36.000,238,11070732,114565,0,1756216955,13886.034363940002,55.40115653999965,53036.039580000004 2025-08-26,14:02:37.000,238,11070685,114285,0,1756216956,13886.027627629992,55.33771436999814,53036.05355424001 2025-08-26,14:02:38.000,238,11070758,114405,0,1756216957,13886.081518109997,55.26017393999791,53036.04656712 2025-08-26,14:02:39.000,238,11070714,114525,0,1756216958,13886.121935969997,55.20378090000304,53036.004644399996 2025-08-26,14:02:40.000,238,11070736,114285,0,1756216959,13886.155617520002,55.12624047000281,53036.03259288001 2025-08-26,14:02:41.000,238,11070701,114445,0,1756216960,13886.196035380002,55.02755265000451,53036.03259288001 2025-08-26,14:02:42.000,238,11070677,114205,0,1756216961,13886.216244310002,54.92181569999957,53036.060541360006 2025-08-26,14:02:43.000,238,11070727,114325,0,1756216962,13886.290343719993,54.879520920003415,53036.06752848 2025-08-26,14:02:44.000,238,11070778,114164,0,1756216963,13886.270134789993,54.76673483999912,53036.0745156 2025-08-26,14:02:45.000,238,11070762,114405,0,1756216964,13886.344234199998,54.73853832000168,53036.10246408001 2025-08-26,14:02:46.000,238,11070734,114405,0,1756216965,13886.371179439993,54.68214527999953,53036.11643832 2025-08-26,14:02:47.000,238,11070727,114405,0,1756216966,13886.364443129998,54.611653979998664,53036.12342544 2025-08-26,14:02:48.000,238,11070768,114405,0,1756216967,13886.398124679989,54.505917030001,53036.11643832 2025-08-26,14:02:49.000,238,11070724,114405,0,1756216968,13886.418333609989,54.48476964000292,53036.12342544 2025-08-26,14:02:50.000,238,11070730,114565,0,1756216969,13886.478960399989,54.39313095000398,53036.158361040005 2025-08-26,14:02:51.000,238,11070706,114405,0,1756216970,13886.526114569999,54.33673791000183,53036.158361040005 2025-08-26,14:02:52.000,238,11070747,114565,0,1756216971,13886.573268739994,54.238050090003526,53036.17932240001 2025-08-26,14:02:53.000,238,11070699,114525,0,1756216972,13886.613686599994,54.14641140000458,53036.19329664 2025-08-26,14:02:54.000,238,11070654,114725,0,1756216973,13886.68104969999,54.068870970004355,53036.17932240001 2025-08-26,14:02:55.000,238,11070734,114164,0,1756216974,13886.68778601,54.019527060001565,53036.19329664 2025-08-26,14:02:56.000,238,11070675,114205,0,1756216975,13886.755149109995,53.9490357600007,53036.20028376001 2025-08-26,14:02:57.000,238,11070732,114405,0,1756216976,13886.76862173,53.92788837000262,53036.207270880004 2025-08-26,14:02:58.000,238,11070711,114365,0,1756216977,13886.84272113999,53.8010040299996,53036.158361040005 2025-08-26,14:02:59.000,238,11070737,114445,0,1756216978,13886.84945745,53.75870925000345,53036.20028376001 2025-08-26,14:03:00.000,238,11070738,114365,0,1756216979,13886.84945745,53.667070560004504,53036.19329664 2025-08-26,14:03:01.000,238,11070695,114565,0,1756216980,13886.88987531,53.63182491000043,53036.207270880004 2025-08-26,14:03:02.000,238,11070740,114685,0,1756216981,13886.937029479996,53.54723535000085,53036.19329664 2025-08-26,14:03:03.000,238,11070740,114645,0,1756216982,13886.97071103,53.46264579000126,53036.18630952 2025-08-26,14:03:04.000,238,11070737,114445,0,1756216983,13886.997656269996,53.378056230001675,53036.17932240001 2025-08-26,14:03:05.000,238,11070731,114445,0,1756216984,13887.058283059996,53.27936841000337,53036.207270880004 2025-08-26,14:03:06.000,238,11070655,114565,0,1756216985,13887.05154675,53.201827980003145,53036.16534816 2025-08-26,14:03:07.000,238,11070698,114365,0,1756216986,13887.05154675,53.145434940000996,53036.18630952 2025-08-26,14:03:08.000,238,11070721,114405,0,1756216987,13887.172800330001,53.03969799000333,53036.172335279996 2025-08-26,14:03:09.000,238,11070730,114325,0,1756216988,13887.145855089992,52.94101016999775,53036.207270880004 2025-08-26,14:03:10.000,238,11070702,114485,0,1756216989,13887.179536639997,52.87051887000416,53036.23521936 2025-08-26,14:03:11.000,238,11070727,114445,0,1756216990,13887.213218190001,52.80707670000265,53036.277142080005 2025-08-26,14:03:12.000,238,11070734,114605,0,1756216991,13887.166064019992,52.71543801000371,53036.22124512001 2025-08-26,14:03:13.000,238,11070745,114485,0,1756216992,13887.152591400001,52.60265192999941,53036.207270880004 2025-08-26,14:03:14.000,238,11070656,114325,0,1756216993,13887.152591400001,52.518062369999825,53036.24919360001 2025-08-26,14:03:15.000,238,11070759,114445,0,1756216994,13887.132382470001,52.4405219399996,53036.22124512001 2025-08-26,14:03:16.000,238,11070725,114365,0,1756216995,13887.152591400001,52.384128900004725,53036.20028376001 2025-08-26,14:03:17.000,238,11070750,114365,0,1756216996,13887.091964610001,52.27839194999979,53036.18630952 2025-08-26,14:03:18.000,238,11070655,114565,0,1756216997,13887.038074129996,52.18675326000084,53036.207270880004 2025-08-26,14:03:19.000,238,11070753,114365,0,1756216998,13887.044810439991,52.102163700001256,53036.23521936 2025-08-26,14:03:20.000,238,11070684,114405,0,1756216999,13886.97071103,52.01052501000231,53036.172335279996 2025-08-26,14:03:21.000,238,11070712,114565,0,1756217000,13886.9505021,51.91888632000337,53036.16534816 2025-08-26,14:03:22.000,238,11070706,114525,0,1756217001,13886.88987531,51.79200198000035,53036.13739968 2025-08-26,14:03:23.000,238,11070703,114525,0,1756217002,13886.916820549995,51.68626503000269,53036.13739968 2025-08-26,14:03:24.000,238,11070692,114365,0,1756217003,13886.84272113999,51.58757721000438,53036.172335279996 2025-08-26,14:03:25.000,238,11070750,114405,0,1756217004,13886.78209434999,51.46069287000137,53036.158361040005 2025-08-26,14:03:26.000,238,11070722,114525,0,1756217005,13886.7484128,51.354955920003704,53036.172335279996 2025-08-26,14:03:27.000,238,11070689,114125,0,1756217006,13886.714731249995,51.249218969998765,53036.1443868 2025-08-26,14:03:28.000,238,11070662,114565,0,1756217007,13886.734940179995,51.1434820200011,53036.08150272001 2025-08-26,14:03:29.000,238,11070756,114285,0,1756217008,13886.654104459994,51.02364681000472,53036.109451200005 2025-08-26,14:03:30.000,238,11070684,114445,0,1756217009,13886.62715922,50.91086073000042,53036.0745156 2025-08-26,14:03:31.000,238,11070668,114445,0,1756217010,13886.62715922,50.7980746500034,53036.04656712 2025-08-26,14:03:32.000,238,11070723,114365,0,1756217011,13886.593477669994,50.62184640000487,53036.05355424001 2025-08-26,14:03:33.000,238,11070741,114485,0,1756217012,13886.546323499999,50.53020770999865,53036.03259288001 2025-08-26,14:03:34.000,238,11070738,114325,0,1756217013,13886.566532429999,50.438569019999704,53036.004644399996 2025-08-26,14:03:35.000,238,11070724,114365,0,1756217014,13886.532850879994,50.3398812000014,53036.004644399996 2025-08-26,14:03:36.000,238,11070624,114325,0,1756217015,13886.53958718999,50.22004598999774,53035.97669592 2025-08-26,14:03:37.000,238,11070686,114285,0,1756217016,13886.465487779999,50.1284072999988,53035.92079896 2025-08-26,14:03:38.000,238,11070694,114525,0,1756217017,13886.445278849998,50.022670350001135,53035.941760320005 2025-08-26,14:03:39.000,238,11070737,114245,0,1756217018,13886.411597299993,49.89578600999812,53035.91381184001 2025-08-26,14:03:40.000,238,11070715,114245,0,1756217019,13886.425069919998,49.797098189999815,53035.91381184001 2025-08-26,14:03:41.000,238,11070667,114325,0,1756217020,13886.411597299993,49.670213850004075,53035.88586336001 2025-08-26,14:03:42.000,238,11070698,114565,0,1756217021,13886.371179439993,49.52923125000234,53035.92778608 2025-08-26,14:03:43.000,238,11070732,114405,0,1756217022,13886.371179439993,49.41644516999804,53035.86490200001 2025-08-26,14:03:45.000,238,11070763,114365,0,1756217024,13886.330761579993,49.212020400002075,53035.87887624 2025-08-26,14:03:46.000,238,11070701,114485,0,1756217025,13886.337497889988,49.09218518999842,53035.80201792 2025-08-26,14:03:47.000,238,11070733,114525,0,1756217026,13886.344234199998,48.95825172000332,53035.80900504 2025-08-26,14:03:48.000,238,11070759,114485,0,1756217027,13886.371179439993,48.84546563999902,53035.79503080001 2025-08-26,14:03:49.000,238,11070693,114365,0,1756217028,13886.350970509993,48.732679560002,53035.78105656 2025-08-26,14:03:50.000,238,11070702,114445,0,1756217029,13886.384652059998,48.59874608999962,53035.74612096001 2025-08-26,14:03:51.000,238,11070698,114365,0,1756217030,13886.371179439993,48.46481262000452,53035.73214672 2025-08-26,14:03:52.000,238,11070737,114405,0,1756217031,13886.371179439993,48.344977410000865,53035.68323688 2025-08-26,14:03:53.000,238,11070694,114365,0,1756217032,13886.377915749988,48.2392404600032,53035.73214672 2025-08-26,14:03:54.000,238,11070649,114365,0,1756217033,13886.411597299993,48.13350350999826,53035.63432704 2025-08-26,14:03:55.000,238,11070749,114125,0,1756217034,13886.364443129998,48.03481568999996,53035.64830128001 2025-08-26,14:03:56.000,238,11070729,114285,0,1756217035,13886.384652059998,47.90793135000422,53035.64131416 2025-08-26,14:03:57.000,238,11070661,114445,0,1756217036,13886.404860989998,47.85153831000207,53035.64131416 2025-08-26,14:03:58.000,238,11070691,114725,0,1756217037,13886.364443129998,47.717604839999694,53035.5854172 2025-08-26,14:03:59.000,238,11070717,114365,0,1756217038,13886.371179439993,47.63301528000011,53035.55048160001 2025-08-26,14:04:00.000,238,11070713,114325,0,1756217039,13886.364443129998,47.492032679998374,53035.536507360004 2025-08-26,14:04:01.000,238,11070705,114485,0,1756217040,13886.418333609989,47.39334486000007,53035.54349448 2025-08-26,14:04:02.000,238,11070714,114325,0,1756217041,13886.398124679989,47.294657040001766,53035.49458464 2025-08-26,14:04:03.000,238,11070675,114285,0,1756217042,13886.371179439993,47.20301835000282,53035.54349448 2025-08-26,14:04:04.000,238,11070695,114405,0,1756217043,13886.337497889988,47.132527050001954,53035.47362328 2025-08-26,14:04:05.000,238,11070716,114245,0,1756217044,13886.297080029988,47.00564270999894,53035.4456748 2025-08-26,14:04:06.000,238,11070697,114405,0,1756217045,13886.290343719993,46.92105314999935,53035.42471344 2025-08-26,14:04:07.000,238,11070718,114445,0,1756217046,13886.243189549998,46.86466011000448,53035.43170056001 2025-08-26,14:04:08.000,238,11070733,114405,0,1756217047,13886.263398479998,46.7659722899989,53035.4456748 2025-08-26,14:04:09.000,238,11070693,114365,0,1756217048,13886.182562759997,46.70253012000467,53035.43170056001 2025-08-26,14:04:10.000,238,11070705,114085,0,1756217049,13886.135408590002,46.60384229999909,53035.38279072001 2025-08-26,14:04:11.000,238,11070749,114365,0,1756217050,13886.128672279992,46.52630186999886,53035.368816480004 2025-08-26,14:04:12.000,238,11070701,114325,0,1756217051,13886.068045489992,46.39941753000312,53035.34086800001 2025-08-26,14:04:13.000,238,11070697,114325,0,1756217052,13885.987209769992,46.34302449000097,53035.29195816001 2025-08-26,14:04:14.000,238,11070730,114285,0,1756217053,13885.906374049991,46.28663144999882,53035.28497104 2025-08-26,14:04:15.000,238,11070672,114405,0,1756217054,13885.81206571,46.1738453700018,53035.3059324 2025-08-26,14:04:16.000,238,11070704,114445,0,1756217055,13885.737966299996,46.06810842000414,53035.26400968001 2025-08-26,14:04:17.000,238,11070692,114365,0,1756217056,13885.677339509995,45.976469729997916,53035.21509984001 2025-08-26,14:04:18.000,238,11070632,114565,0,1756217057,13885.58976748,45.87073278000025,53035.24304832001 2025-08-26,14:04:19.000,238,11070726,114365,0,1756217058,13885.535876999995,45.79319235000003,53035.19413848001 2025-08-26,14:04:20.000,238,11070745,114285,0,1756217059,13885.40788711,45.70155366000108,53035.14522864001 2025-08-26,14:04:21.000,238,11070745,114565,0,1756217060,13885.306842459999,45.616964100001496,53035.07535744001 2025-08-26,14:04:22.000,238,11070722,114245,0,1756217061,13885.199061499989,45.51827628000319,53035.07535744001 2025-08-26,14:04:23.000,238,11070705,114365,0,1756217062,13885.091280539993,45.440735850002966,53034.95657640001 2025-08-26,14:04:24.000,238,11070697,114445,0,1756217063,13885.010444819993,45.42663759000425,53034.97753776001 2025-08-26,14:04:25.000,238,11070689,114245,0,1756217064,13884.882454929997,45.36319542000274,53034.96356352 2025-08-26,14:04:26.000,238,11070670,114485,0,1756217065,13884.828564449992,45.29270412000187,53034.91465368 2025-08-26,14:04:27.000,238,11070735,114405,0,1756217066,13884.700574559996,45.20106543000293,53034.85875672001 2025-08-26,14:04:28.000,238,11070748,114525,0,1756217067,13884.61300253,45.13057413000206,53034.79587264 2025-08-26,14:04:29.000,238,11070765,114365,0,1756217068,13884.538903119996,45.07418108999991,53034.830808239996 2025-08-26,14:04:30.000,238,11070664,114325,0,1756217069,13884.45133109,44.996640659999684,53034.830808239996 2025-08-26,14:04:31.000,238,11070703,114365,0,1756217070,13884.357022749995,44.933198489998176,53034.76093704001 2025-08-26,14:04:32.000,238,11070699,114325,0,1756217071,13884.28965965,44.862707190004585,53034.72600144 2025-08-26,14:04:33.000,238,11070760,114125,0,1756217072,13884.18187868999,44.79221589000372,53034.67010448001 2025-08-26,14:04:34.000,238,11070684,114405,0,1756217073,13884.080834039989,44.756970239999646,53034.57927192 2025-08-26,14:04:35.000,238,11070775,114285,0,1756217074,13883.966316769998,44.644184160002624,53034.55831056 2025-08-26,14:04:36.000,238,11070723,114245,0,1756217075,13883.912426289993,44.630085900003905,53034.52337496001 2025-08-26,14:04:37.000,238,11070681,114445,0,1756217076,13883.791172709993,44.573692860001756,53034.495426479996 2025-08-26,14:04:38.000,238,11070752,114325,0,1756217077,13883.703600679997,44.524348949998966,53034.432542400005 2025-08-26,14:04:39.000,238,11070710,114485,0,1756217078,13883.669919129992,44.42566113000066,53034.362671200004 2025-08-26,14:04:40.000,238,11070777,114205,0,1756217079,13883.535192930001,44.36926808999851,53034.37664544001 2025-08-26,14:04:41.000,238,11070680,114325,0,1756217080,13883.474566140001,44.31287505000364,53034.37664544001 2025-08-26,14:04:42.000,238,11070748,114245,0,1756217081,13883.400466729996,44.228285490004055,53034.33472272001 2025-08-26,14:04:43.000,238,11070737,114285,0,1756217082,13883.29268577,44.15074506000383,53034.2928 2025-08-26,14:04:44.000,238,11070696,114285,0,1756217083,13883.24553159999,44.08730289000232,53034.25786440001 2025-08-26,14:04:45.000,238,11070698,114485,0,1756217084,13883.15122326,44.02386072000081,53034.18799320001 2025-08-26,14:04:46.000,238,11070737,114205,0,1756217085,13883.14448694999,43.93222203000187,53034.16703184001 2025-08-26,14:04:47.000,238,11070715,114445,0,1756217086,13883.056914919995,43.91107464000379,53034.146070480005 2025-08-26,14:04:48.000,238,11070689,114285,0,1756217087,13883.016497059994,43.861730730001,53034.11812200001 2025-08-26,14:04:49.000,238,11070675,114445,0,1756217088,13882.949133959999,43.79828855999949,53034.06921216001 2025-08-26,14:04:50.000,238,11070728,114325,0,1756217089,13882.888507169999,43.720748129999265,53034.06222504 2025-08-26,14:04:51.000,238,11070769,114245,0,1756217090,13882.821144069989,43.63615856999968,53034.0133152 2025-08-26,14:04:52.000,238,11070737,114365,0,1756217091,13882.733572039993,43.593863790003525,53033.929469760005 2025-08-26,14:04:53.000,238,11070679,114325,0,1756217092,13882.693154179993,43.5163233600033,53033.95043112001 2025-08-26,14:04:54.000,238,11070721,114245,0,1756217093,13882.679681559988,43.50927423000394,53033.89453416 2025-08-26,14:04:55.000,238,11070715,114245,0,1756217094,13882.578636910002,43.43173380000371,53033.81767584 2025-08-26,14:04:56.000,238,11070762,114285,0,1756217095,13882.585373219998,43.39648814999964,53033.82466296001 2025-08-26,14:04:57.000,238,11070681,114565,0,1756217096,13882.558427980002,43.34009511000477,53033.74780464 2025-08-26,14:04:58.000,238,11070696,114365,0,1756217097,13882.524746429997,43.29075120000198,53033.75479176001 2025-08-26,14:04:59.000,238,11070709,114365,0,1756217098,13882.531482739992,43.2696038100039,53033.67793344 2025-08-26,14:05:00.000,238,11070702,114605,0,1756217099,13882.484328569997,43.20616164000239,53033.68492056001 2025-08-26,14:05:01.000,238,11070680,114485,0,1756217100,13882.450647019992,43.142719470000884,53033.6290236 2025-08-26,14:05:02.000,238,11070731,114365,0,1756217101,13882.423701779997,43.10747382000409,53033.56613952001 2025-08-26,14:05:03.000,238,11070701,114125,0,1756217102,13882.403492849997,43.07222817000002,53033.60806224 2025-08-26,14:05:04.000,238,11070740,114405,0,1756217103,13882.396756540002,42.99468773999979,53033.545178160006 2025-08-26,14:05:05.000,238,11070710,114405,0,1756217104,13882.363074989997,42.93829470000492,53033.51722968001 2025-08-26,14:05:06.000,238,11070694,114405,0,1756217105,13882.363074989997,42.88895079000213,53033.50325544 2025-08-26,14:05:07.000,238,11070665,114245,0,1756217106,13882.315920820001,42.81845949000126,53033.4543456 2025-08-26,14:05:08.000,238,11070747,114485,0,1756217107,13882.275502960001,42.76206644999911,53033.43338424 2025-08-26,14:05:09.000,238,11070715,114405,0,1756217108,13882.322657129997,42.670427760000166,53033.39146152 2025-08-26,14:05:10.000,238,11070677,114445,0,1756217109,13882.214876170001,42.61403471999802,53033.39844864001 2025-08-26,14:05:11.000,238,11070715,114365,0,1756217110,13882.214876170001,42.550592550003785,53033.40543576 2025-08-26,14:05:12.000,238,11070646,114325,0,1756217111,13882.214876170001,42.501248640000995,53033.32857744001 2025-08-26,14:05:13.000,238,11070723,114245,0,1756217112,13882.12730413999,42.45895386000484,53033.33556456 2025-08-26,14:05:14.000,238,11070740,114164,0,1756217113,13882.11383152,42.41665908000141,53033.28665472 2025-08-26,14:05:15.000,238,11070712,114405,0,1756217114,13882.09362259,42.325020390002464,53033.30062896001 2025-08-26,14:05:16.000,238,11070690,114045,0,1756217115,13882.08688627999,42.2545290900016,53033.26569336 2025-08-26,14:05:17.000,238,11070696,114445,0,1756217116,13882.080149969996,42.212234309998166,53033.258706240005 2025-08-26,14:05:18.000,238,11070746,114285,0,1756217117,13882.05320473,42.15584127000329,53033.258706240005 2025-08-26,14:05:19.000,238,11070679,114245,0,1756217118,13882.039732109995,42.141743010004575,53033.21678352 2025-08-26,14:05:20.000,238,11070693,114405,0,1756217119,13882.019523179995,42.099448230001144,53033.22377064 2025-08-26,14:05:21.000,238,11070720,114525,0,1756217120,13881.958896389995,42.06420258000435,53033.19582216 2025-08-26,14:05:22.000,238,11070714,114325,0,1756217121,13881.958896389995,42.00076041000284,53033.16787368 2025-08-26,14:05:23.000,238,11070712,114325,0,1756217122,13881.93195115,41.98666215000412,53033.14691232 2025-08-26,14:05:24.000,238,11070721,114485,0,1756217123,13881.89153329,41.95141650000005,53033.188835040004 2025-08-26,14:05:25.000,238,11070708,114205,0,1756217124,13881.86458804999,41.902072590004536,53033.139925200005 2025-08-26,14:05:26.000,238,11070742,114285,0,1756217125,13881.81069757,41.902072590004536,53033.1049896 2025-08-26,14:05:27.000,238,11070693,114445,0,1756217126,13881.797224949994,41.852728680001746,53033.12595096 2025-08-26,14:05:28.000,238,11070731,114445,0,1756217127,13881.750070779999,41.77518825000152,53033.070054 2025-08-26,14:05:29.000,238,11070687,114405,0,1756217128,13881.68270767999,41.76813912000216,53033.04909264 2025-08-26,14:05:30.000,238,11070753,114405,0,1756217129,13881.68270767999,41.72584433999873,53033.03511840001 2025-08-26,14:05:31.000,238,11070704,114205,0,1756217130,13881.635553509994,41.676500430003216,53033.00716992 2025-08-26,14:05:32.000,238,11070684,114205,0,1756217131,13881.574926719994,41.60600913000235,53032.96524720001 2025-08-26,14:05:33.000,238,11070698,114325,0,1756217132,13881.541245169989,41.58486174000427,53032.95826008 2025-08-26,14:05:34.000,238,11070651,114485,0,1756217133,13881.521036239988,41.57781261000491,53032.95127296 2025-08-26,14:05:35.000,238,11070685,114365,0,1756217134,13881.473882069993,41.49322304999805,53032.96524720001 2025-08-26,14:05:36.000,238,11070698,114325,0,1756217135,13881.433464209993,41.457977400001255,53032.91633736001 2025-08-26,14:05:37.000,238,11070693,114405,0,1756217136,13881.413255279993,41.408633489998465,53032.95127296 2025-08-26,14:05:38.000,238,11070702,114365,0,1756217137,13881.372837419993,41.35928958000295,53032.874414640006 2025-08-26,14:05:39.000,238,11070742,113845,0,1756217138,13881.345892179997,41.31699479999952,53032.874414640006 2025-08-26,14:05:40.000,238,11070677,114285,0,1756217139,13881.298738010002,41.31699479999952,53032.82550480001 2025-08-26,14:05:41.000,238,11070740,114205,0,1756217140,13881.292001699992,41.267650890004006,53032.82550480001 2025-08-26,14:05:42.000,238,11070715,114445,0,1756217141,13881.258320150002,41.232405239999935,53032.81851768001 2025-08-26,14:05:43.000,238,11070647,114205,0,1756217142,13881.217902290002,41.2042087200025,53032.77659496001 2025-08-26,14:05:44.000,238,11070724,114125,0,1756217143,13881.217902290002,41.176012199997786,53032.83249192 2025-08-26,14:05:45.000,238,11070685,114365,0,1756217144,13881.143802879997,41.14781568000035,53032.7905692 2025-08-26,14:05:46.000,238,11070737,114205,0,1756217145,13881.076439780001,41.12666829000227,53032.82550480001 2025-08-26,14:05:47.000,238,11070657,114325,0,1756217146,13881.062967159996,41.11257003000355,53032.72768512001 2025-08-26,14:05:48.000,238,11070734,114325,0,1756217147,13880.968658819991,41.07732437999948,53032.720698 2025-08-26,14:05:49.000,238,11070673,114125,0,1756217148,13880.97539513,41.056176990001404,53032.69973664001 2025-08-26,14:05:50.000,238,11070724,114325,0,1756217149,13880.921504649996,41.02798047000397,53032.685762400004 2025-08-26,14:05:51.000,238,11070667,114405,0,1756217150,13880.90803202999,41.02798047000397,53032.73467224 2025-08-26,14:05:52.000,238,11070675,114405,0,1756217151,13880.90803202999,40.97863656000118,53032.64383968 2025-08-26,14:05:53.000,238,11070698,114405,0,1756217152,13880.901295719996,40.9574891700031,53032.64383968 2025-08-26,14:05:54.000,238,11070670,114285,0,1756217153,13880.82719630999,40.97158743000182,53032.587942720005 2025-08-26,14:05:55.000,238,11070741,114485,0,1756217154,13880.76656951999,40.96453830000246,53032.56698136 2025-08-26,14:05:56.000,238,11070716,114525,0,1756217155,13880.79351476,40.97158743000182,53032.56698136 2025-08-26,14:05:57.000,238,11070744,114245,0,1756217156,13880.77330583,40.97158743000182,53032.52505864 2025-08-26,14:05:58.000,238,11070670,114245,0,1756217157,13880.76656951999,40.97863656000118,53032.54602 2025-08-26,14:05:59.000,238,11070690,114365,0,1756217158,13880.71267904,40.95044004000374,53032.469161680005 2025-08-26,14:06:00.000,238,11070685,114485,0,1756217159,13880.71267904,40.92224351999903,53032.49012304001 2025-08-26,14:06:01.000,238,11070691,114445,0,1756217160,13880.699206419995,40.88699787000223,53032.48313592001 2025-08-26,14:06:02.000,238,11070702,114325,0,1756217161,13880.65205225,40.879948740002874,53032.49012304001 2025-08-26,14:06:03.000,238,11070751,114325,0,1756217162,13880.65205225,40.90814526000031,53032.51108440001 2025-08-26,14:06:04.000,238,11070673,114445,0,1756217163,13880.678997489995,40.88699787000223,53032.53204576001 2025-08-26,14:06:05.000,238,11070668,114405,0,1756217164,13880.63184332,40.872899610003515,53032.46217456001 2025-08-26,14:06:06.000,238,11070729,114205,0,1756217165,13880.63184332,40.858801350004796,53032.48313592001 2025-08-26,14:06:07.000,238,11070733,114605,0,1756217166,13880.598161769994,40.865850480004156,53032.41326472001 2025-08-26,14:06:08.000,238,11070651,114325,0,1756217167,13880.59142546,40.865850480004156,53032.44121320001 2025-08-26,14:06:09.000,238,11070669,114525,0,1756217168,13880.59142546,40.85175221999816,53032.44820032 2025-08-26,14:06:10.000,238,11070734,114485,0,1756217169,13880.57121653,40.858801350004796,53032.39230336001 2025-08-26,14:06:11.000,238,11070680,114405,0,1756217170,13880.577952839994,40.85175221999816,53032.420251840005 2025-08-26,14:06:12.000,238,11070684,114325,0,1756217171,13880.56448021999,40.85175221999816,53032.39929048 2025-08-26,14:06:13.000,238,11070720,114365,0,1756217172,13880.52406235999,40.823555700000725,53032.43422608 2025-08-26,14:06:14.000,238,11070660,114485,0,1756217173,13880.52406235999,40.8447030899988,53032.38531624 2025-08-26,14:06:15.000,238,11070721,114445,0,1756217174,13880.449962949999,40.83765395999944,53032.37832912 2025-08-26,14:06:16.000,238,11070662,114605,0,1756217175,13880.497117119994,40.816506570001366,53032.36435488001 2025-08-26,14:06:17.000,238,11070677,114365,0,1756217176,13880.463435569989,40.816506570001366,53032.41326472001 2025-08-26,14:06:18.000,238,11070724,114365,0,1756217177,13880.436490329994,40.78126092000457,53032.420251840005 2025-08-26,14:06:19.000,238,11070672,114285,0,1756217178,13880.449962949999,40.80240831000265,53032.44121320001 2025-08-26,14:06:20.000,238,11070657,114365,0,1756217179,13880.48364449999,40.83765395999944,53032.39230336001 2025-08-26,14:06:21.000,238,11070729,114325,0,1756217180,13880.470171879999,40.80240831000265,53032.4062776 2025-08-26,14:06:22.000,238,11070640,114365,0,1756217181,13880.416281399994,40.830604830000084,53032.39929048 2025-08-26,14:06:23.000,238,11070702,114445,0,1756217182,13880.396072469994,40.79535918000329,53032.32243216001 2025-08-26,14:06:24.000,238,11070690,114365,0,1756217183,13880.389336159998,40.80240831000265,53032.36435488001 2025-08-26,14:06:25.000,238,11070754,114325,0,1756217184,13880.369127229998,40.75306439999986,53032.34339352001 2025-08-26,14:06:26.000,238,11070675,114485,0,1756217185,13880.335445679993,40.83765395999944,53032.3364064 2025-08-26,14:06:27.000,238,11070718,114485,0,1756217186,13880.342181989989,40.83765395999944,53032.350380640004 2025-08-26,14:06:28.000,238,11070702,114365,0,1756217187,13880.308500439998,40.85175221999816,53032.35736776 2025-08-26,14:06:29.000,238,11070729,114164,0,1756217188,13880.342181989989,40.872899610003515,53032.32243216001 2025-08-26,14:06:30.000,238,11070741,114125,0,1756217189,13880.281555199988,40.8447030899988,53032.32243216001 2025-08-26,14:06:31.000,238,11070713,114405,0,1756217190,13880.261346269988,40.872899610003515,53032.371342000006 2025-08-26,14:06:32.000,238,11070700,114365,0,1756217191,13880.254609959993,40.85175221999816,53032.350380640004 2025-08-26,14:06:33.000,238,11070672,114445,0,1756217192,13880.220928409988,40.8447030899988,53032.32941928 2025-08-26,14:06:34.000,238,11070669,114405,0,1756217193,13880.187246859998,40.879948740002874,53032.301470800005 2025-08-26,14:06:35.000,238,11070733,114245,0,1756217194,13880.160301620002,40.858801350004796,53032.32243216001 2025-08-26,14:06:36.000,238,11070742,114365,0,1756217195,13880.167037929998,40.89404700000159,53032.350380640004 2025-08-26,14:06:37.000,238,11070687,114445,0,1756217196,13880.153565309993,40.89404700000159,53032.35736776 2025-08-26,14:06:38.000,238,11070674,114245,0,1756217197,13880.140092690002,40.89404700000159,53032.25954808 2025-08-26,14:06:39.000,238,11070663,114325,0,1756217198,13880.106411139997,40.95044004000374,53032.32941928 2025-08-26,14:06:40.000,238,11070748,114525,0,1756217199,13880.059256970002,40.97158743000182,53032.28749656 2025-08-26,14:06:41.000,238,11070670,114525,0,1756217200,13880.052520659992,40.9574891700031,53032.28749656 2025-08-26,14:06:42.000,238,11070725,114285,0,1756217201,13880.059256970002,40.95044004000374,53032.2665352 2025-08-26,14:06:43.000,238,11070696,114285,0,1756217202,13880.039048040002,40.97158743000182,53032.25954808 2025-08-26,14:06:44.000,238,11070734,114164,0,1756217203,13880.039048040002,40.999783949999255,53032.32941928 2025-08-26,14:06:45.000,238,11070679,114405,0,1756217204,13880.012102799992,40.98568569000054,53032.31544504001 2025-08-26,14:06:46.000,238,11070731,114405,0,1756217205,13880.039048040002,41.02093134000461,53032.30845792 2025-08-26,14:06:47.000,238,11070644,114365,0,1756217206,13880.045784349997,41.02798047000397,53032.2665352 2025-08-26,14:06:48.000,238,11070722,114485,0,1756217207,13879.991893869992,41.006833079998614,53032.32941928 2025-08-26,14:06:49.000,238,11070691,114365,0,1756217208,13880.005366489997,41.042078730002686,53032.29448368001 2025-08-26,14:06:50.000,238,11070710,114285,0,1756217209,13879.971684939992,41.02093134000461,53032.32243216001 2025-08-26,14:06:51.000,238,11070748,114605,0,1756217210,13880.045784349997,41.06322612000076,53032.25954808 2025-08-26,14:06:52.000,238,11070751,114525,0,1756217211,13879.998630180002,41.01388220999797,53032.27352232001 2025-08-26,14:06:53.000,238,11070697,114645,0,1756217212,13880.012102799992,41.07732437999948,53032.252560960005 2025-08-26,14:06:54.000,238,11070722,114565,0,1756217213,13880.025575419997,41.07027525000012,53032.252560960005 2025-08-26,14:06:55.000,238,11070700,114485,0,1756217214,13880.005366489997,41.02798047000397,53032.22461248001 2025-08-26,14:06:56.000,238,11070725,114365,0,1756217215,13879.971684939992,41.07027525000012,53032.21762536 2025-08-26,14:06:57.000,238,11070704,114405,0,1756217216,13879.998630180002,41.049127860002045,53032.23858672 2025-08-26,14:06:58.000,238,11070706,114285,0,1756217217,13880.039048040002,41.049127860002045,53032.2315996 2025-08-26,14:06:59.000,238,11070708,114565,0,1756217218,13880.005366489997,41.02798047000397,53032.24557384001 2025-08-26,14:07:00.000,238,11070735,114525,0,1756217219,13880.018839110002,41.056176990001404,53032.25954808 2025-08-26,14:07:01.000,238,11070721,114565,0,1756217220,13879.998630180002,41.056176990001404,53032.23858672 2025-08-26,14:07:02.000,238,11070722,114325,0,1756217221,13879.998630180002,41.02798047000397,53032.2665352 2025-08-26,14:07:03.000,238,11070688,114405,0,1756217222,13880.018839110002,41.049127860002045,53032.21762536 2025-08-26,14:07:04.000,238,11070692,114525,0,1756217223,13880.025575419997,41.02093134000461,53032.24557384001 2025-08-26,14:07:05.000,238,11070670,114325,0,1756217224,13880.012102799992,41.049127860002045,53032.21063824 2025-08-26,14:07:06.000,238,11070699,114405,0,1756217225,13880.052520659992,41.02798047000397,53032.2315996 2025-08-26,14:07:07.000,238,11070671,114405,0,1756217226,13880.072729589992,41.01388220999797,53032.2315996 2025-08-26,14:07:08.000,238,11070740,114325,0,1756217227,13880.113147449993,40.97158743000182,53032.22461248001 2025-08-26,14:07:09.000,238,11070680,114445,0,1756217228,13880.119883760002,40.94339091000438,53032.301470800005 2025-08-26,14:07:10.000,238,11070712,114405,0,1756217229,13880.153565309993,40.92929264999839,53032.32243216001 2025-08-26,14:07:11.000,238,11070684,114725,0,1756217230,13880.126620069997,40.91519438999967,53032.301470800005 2025-08-26,14:07:12.000,238,11070694,114525,0,1756217231,13880.153565309993,40.879948740002874,53032.3364064 2025-08-26,14:07:13.000,238,11070732,114365,0,1756217232,13880.167037929998,40.823555700000725,53032.31544504001 2025-08-26,14:07:14.000,238,11070744,114245,0,1756217233,13880.113147449993,40.83765395999944,53032.29448368001 2025-08-26,14:07:15.000,238,11070718,114725,0,1756217234,13879.904321839997,41.35224045000359,53032.539032880006 2025-08-26,14:07:16.000,238,11070695,114365,0,1756217235,13879.964948629997,41.29584741000144,53032.42723896 2025-08-26,14:07:17.000,238,11070699,114285,0,1756217236,13880.072729589992,40.8447030899988,53032.29448368001 2025-08-26,14:07:18.000,238,11070737,114245,0,1756217237,13880.099674830002,40.767162659998576,53032.27352232001 2025-08-26,14:07:19.000,238,11070734,114325,0,1756217238,13880.092938519992,40.75306439999986,53032.301470800005 2025-08-26,14:07:20.000,238,11070706,114405,0,1756217239,13880.092938519992,40.73896614000114,53032.25954808 2025-08-26,14:07:21.000,238,11070727,114485,0,1756217240,13880.045784349997,40.7107696200037,53032.252560960005 2025-08-26,14:07:22.000,238,11070684,114405,0,1756217241,13880.032311729992,40.69667135999771,53032.25954808 2025-08-26,14:07:23.000,238,11070735,114325,0,1756217242,13880.032311729992,40.73191701000178,53032.24557384001 2025-08-26,14:07:24.000,238,11070771,114405,0,1756217243,13880.018839110002,40.73191701000178,53032.252560960005 2025-08-26,14:07:25.000,238,11070702,114365,0,1756217244,13879.971684939992,40.71781875000306,53032.24557384001 2025-08-26,14:07:26.000,238,11070729,114245,0,1756217245,13879.998630180002,40.68257309999899,53032.25954808 2025-08-26,14:07:27.000,238,11070735,114325,0,1756217246,13879.964948629997,40.70372049000434,53032.2315996 2025-08-26,14:07:28.000,238,11070655,114885,0,1756217247,13879.958212320002,40.66142571000091,53032.24557384001 2025-08-26,14:07:29.000,238,11070688,114365,0,1756217248,13879.897585530001,40.633229190003476,53032.22461248001 2025-08-26,14:07:30.000,238,11070723,114325,0,1756217249,13879.884112909996,40.62618006000412,53032.203651120006 2025-08-26,14:07:31.000,238,11070717,114325,0,1756217250,13879.850431359991,40.61208179999812,53032.23858672 2025-08-26,14:07:32.000,238,11070736,114485,0,1756217251,13879.836958740001,40.597983539999404,53032.21063824 2025-08-26,14:07:33.000,238,11070683,114245,0,1756217252,13879.823486119996,40.55568876000325,53032.22461248001 2025-08-26,14:07:34.000,238,11070724,114405,0,1756217253,13879.830222429991,40.583885280000686,53032.21762536 2025-08-26,14:07:35.000,238,11070748,114405,0,1756217254,13879.810013499991,40.56978702000197,53032.21063824 2025-08-26,14:07:36.000,238,11070724,114365,0,1756217255,13879.796540880001,40.54863963000389,53032.19666400001 2025-08-26,14:07:37.000,238,11070703,114285,0,1756217256,13879.762859329996,40.534541369997896,53032.21063824 2025-08-26,14:07:38.000,238,11070749,114565,0,1756217257,13879.75612302,40.49224659000174,53032.18967688 2025-08-26,14:07:39.000,238,11070703,114565,0,1756217258,13879.73591409,40.52749223999854,53032.21762536 2025-08-26,14:07:40.000,238,11070735,114565,0,1756217259,13879.708968849991,40.56273789000261,53032.1617284 2025-08-26,14:07:41.000,238,11070658,114405,0,1756217260,13879.64834205999,40.56978702000197,53032.203651120006 2025-08-26,14:07:42.000,238,11070681,114565,0,1756217261,13879.64834205999,40.534541369997896,53032.1617284 2025-08-26,14:07:43.000,238,11070680,114485,0,1756217262,13879.580978959995,40.4992957200011,53032.12679280001 2025-08-26,14:07:44.000,238,11070736,114485,0,1756217263,13879.61466051,40.50634485000046,53032.14076704 2025-08-26,14:07:45.000,238,11070676,114125,0,1756217264,13879.55403372,40.48519746000238,53032.14775416001 2025-08-26,14:07:46.000,238,11070672,114405,0,1756217265,13879.57424265,40.4992957200011,53032.11281856 2025-08-26,14:07:47.000,238,11070658,114605,0,1756217266,13879.540561099995,40.54159050000453,53032.14775416001 2025-08-26,14:07:48.000,238,11070663,114685,0,1756217267,13879.48667061999,40.4992957200011,53032.15474128001 2025-08-26,14:07:49.000,238,11070678,114325,0,1756217268,13879.46646168999,40.52044310999918,53032.12679280001 2025-08-26,14:07:50.000,238,11070749,114325,0,1756217269,13879.419307519995,40.52749223999854,53032.12679280001 2025-08-26,14:07:51.000,238,11070672,114605,0,1756217270,13879.37215335,40.50634485000046,53032.07788296001 2025-08-26,14:07:52.000,238,11070746,114245,0,1756217271,13879.37215335,40.55568876000325,53032.07788296001 2025-08-26,14:07:53.000,238,11070636,114245,0,1756217272,13879.38562596999,40.583885280000686,53032.04294736 2025-08-26,14:07:54.000,238,11070682,114445,0,1756217273,13879.35194442,40.56273789000261,53032.04294736 2025-08-26,14:07:55.000,238,11070690,114445,0,1756217274,13879.318262869994,40.597983539999404,53031.97307616 2025-08-26,14:07:56.000,238,11070738,114445,0,1756217275,13879.318262869994,40.61913093000476,53031.9521148 2025-08-26,14:07:57.000,238,11070707,114565,0,1756217276,13879.318262869994,40.65437658000155,53031.98705040001 2025-08-26,14:07:58.000,238,11070715,114445,0,1756217277,13879.26437238999,40.65437658000155,53031.98006328001 2025-08-26,14:07:59.000,238,11070717,114164,0,1756217278,13879.271108699999,40.68962222999835,53031.93814056001 2025-08-26,14:08:00.000,238,11070712,114565,0,1756217279,13879.26437238999,40.68962222999835,53031.97307616 2025-08-26,14:08:01.000,238,11070657,114365,0,1756217280,13879.33173549,40.70372049000434,53031.93115344 2025-08-26,14:08:02.000,238,11070698,114365,0,1756217281,13879.311526559999,40.7107696200037,53031.95910192001 2025-08-26,14:08:03.000,238,11070647,114245,0,1756217282,13879.298053939994,40.73896614000114,53031.90320496 2025-08-26,14:08:04.000,238,11070645,114205,0,1756217283,13879.30479024999,40.75306439999986,53031.917179200005 2025-08-26,14:08:05.000,238,11070646,114365,0,1756217284,13879.26437238999,40.78831005000393,53031.868269360006 2025-08-26,14:08:06.000,238,11070709,114565,0,1756217285,13879.26437238999,40.76011352999922,53031.92416632 2025-08-26,14:08:07.000,238,11070669,114365,0,1756217286,13879.277845009994,40.79535918000329,53031.91019208001 2025-08-26,14:08:08.000,238,11070642,114245,0,1756217287,13879.217218219994,40.85175221999816,53031.92416632 2025-08-26,14:08:09.000,238,11070682,114605,0,1756217288,13879.190272979999,40.823555700000725,53031.86128224001 2025-08-26,14:08:10.000,238,11070645,114445,0,1756217289,13879.217218219994,40.80945744000201,53031.868269360006 2025-08-26,14:08:11.000,238,11070693,114205,0,1756217290,13879.223954529989,40.83765395999944,53031.90320496 2025-08-26,14:08:12.000,238,11070662,114485,0,1756217291,13879.210481909999,40.865850480004156,53031.91019208001 2025-08-26,14:08:13.000,238,11070701,114765,0,1756217292,13879.176800359994,40.91519438999967,53031.87525648 2025-08-26,14:08:14.000,238,11070755,114205,0,1756217293,13879.176800359994,40.88699787000223,53031.85429512 2025-08-26,14:08:15.000,238,11070707,114365,0,1756217294,13879.170064049998,40.93634177999775,53031.8822436 2025-08-26,14:08:16.000,238,11070675,114164,0,1756217295,13879.183536669989,40.96453830000246,53031.86128224001 2025-08-26,14:08:17.000,238,11070620,114725,0,1756217296,13879.170064049998,40.95044004000374,53031.85429512 2025-08-26,14:08:18.000,238,11070731,114245,0,1756217297,13879.143118809989,41.02798047000397,53031.81935952001 2025-08-26,14:08:19.000,238,11070701,114405,0,1756217298,13879.176800359994,40.999783949999255,53031.83333376 2025-08-26,14:08:20.000,238,11070761,114205,0,1756217299,13879.203745599989,41.03502960000333,53031.84032088001 2025-08-26,14:08:21.000,238,11070633,114325,0,1756217300,13879.176800359994,41.056176990001404,53031.83333376 2025-08-26,14:08:22.000,238,11070695,114565,0,1756217301,13879.217218219994,41.056176990001404,53031.83333376 2025-08-26,14:08:23.000,238,11070674,114485,0,1756217302,13879.197009289994,41.07027525000012,53031.847308000004 2025-08-26,14:08:24.000,238,11070751,114405,0,1756217303,13879.230690839999,41.07732437999948,53031.83333376 2025-08-26,14:08:25.000,238,11070722,114405,0,1756217304,13879.203745599989,41.098471770004835,53031.7774368 2025-08-26,14:08:26.000,238,11070764,114325,0,1756217305,13879.244163459989,41.0914226399982,53031.81237240001 2025-08-26,14:08:27.000,238,11070707,114245,0,1756217306,13879.244163459989,41.06322612000076,53031.81935952001 2025-08-26,14:08:28.000,238,11070683,114325,0,1756217307,13879.277845009994,41.098471770004835,53031.798398160005 2025-08-26,14:08:29.000,238,11070734,114365,0,1756217308,13879.250899769999,41.11961916000291,53031.81237240001 2025-08-26,14:08:30.000,238,11070726,114365,0,1756217309,13879.298053939994,41.098471770004835,53031.87525648 2025-08-26,14:08:31.000,238,11070670,114405,0,1756217310,13879.33173549,41.0914226399982,53031.83333376 2025-08-26,14:08:32.000,238,11070713,114205,0,1756217311,13879.291317629999,41.14076655000099,53031.86128224001 2025-08-26,14:08:33.000,238,11070699,114405,0,1756217312,13879.30479024999,41.14076655000099,53031.86128224001 2025-08-26,14:08:34.000,238,11070743,114164,0,1756217313,13879.30479024999,41.13371742000163,53031.86128224001 2025-08-26,14:08:35.000,238,11070728,114285,0,1756217314,13879.277845009994,41.176012199997786,53031.83333376 2025-08-26,14:08:36.000,238,11070705,114365,0,1756217315,13879.338471799994,41.14781568000035,53031.84032088001 2025-08-26,14:08:37.000,238,11070690,114325,0,1756217316,13879.338471799994,41.176012199997786,53031.85429512 2025-08-26,14:08:38.000,238,11070760,114445,0,1756217317,13879.33173549,41.18306133000442,53031.81237240001 2025-08-26,14:08:39.000,238,11070752,114125,0,1756217318,13879.32499917999,41.239454369999294,53031.847308000004 2025-08-26,14:08:40.000,238,11070695,114245,0,1756217319,13879.33173549,41.24650349999865,53031.84032088001 2025-08-26,14:08:41.000,238,11070684,114445,0,1756217320,13879.298053939994,41.24650349999865,53031.81935952001 2025-08-26,14:08:42.000,238,11070775,114325,0,1756217321,13879.32499917999,41.25355262999801,53031.90320496 2025-08-26,14:08:43.000,238,11070751,114405,0,1756217322,13879.311526559999,41.30994567000016,53031.81935952001 2025-08-26,14:08:44.000,238,11070641,114164,0,1756217323,13879.34520810999,41.34519132000423,53031.86128224001 2025-08-26,14:08:45.000,238,11070695,114405,0,1756217324,13879.36541703999,41.31699479999952,53031.81935952001 2025-08-26,14:08:46.000,238,11070740,114205,0,1756217325,13879.35194442,41.38043697000103,53031.85429512 2025-08-26,14:08:47.000,238,11070699,114125,0,1756217326,13879.40583489999,41.38748610000039,53031.798398160005 2025-08-26,14:08:48.000,238,11070708,114405,0,1756217327,13879.399098589995,41.44387914000254,53031.81237240001 2025-08-26,14:08:49.000,238,11070663,114445,0,1756217328,13879.38562596999,41.42978088000382,53031.84032088001 2025-08-26,14:08:50.000,238,11070680,114085,0,1756217329,13879.378889659994,41.39453522999975,53031.82634664 2025-08-26,14:08:51.000,238,11070702,114405,0,1756217330,13879.399098589995,41.415682619997824,53031.80538528 2025-08-26,14:08:52.000,238,11070691,114285,0,1756217331,13879.399098589995,41.43683001000318,53031.8822436 2025-08-26,14:08:53.000,238,11070675,114525,0,1756217332,13879.399098589995,41.465026530000614,53031.82634664 2025-08-26,14:08:54.000,238,11070705,114405,0,1756217333,13879.38562596999,41.47207565999997,53031.87525648 2025-08-26,14:08:55.000,238,11070718,114725,0,1756217334,13879.399098589995,41.49322304999805,53031.8822436 2025-08-26,14:08:56.000,238,11070772,114445,0,1756217335,13879.42604382999,41.49322304999805,53031.89621784 2025-08-26,14:08:57.000,238,11070684,114405,0,1756217336,13879.37215335,41.507321310004045,53031.86128224001 2025-08-26,14:08:58.000,238,11070726,114365,0,1756217337,13879.37215335,41.52141957000276,53031.86128224001 2025-08-26,14:08:59.000,238,11070718,114405,0,1756217338,13879.358680729994,41.53551783000148,53031.847308000004 2025-08-26,14:09:00.000,238,11070724,114205,0,1756217339,13879.39236228,41.52846870000212,53031.88923072001 2025-08-26,14:09:01.000,238,11070766,114365,0,1756217340,13879.41257121,41.507321310004045,53031.81935952001 2025-08-26,14:09:02.000,238,11070673,114045,0,1756217341,13879.399098589995,41.54256696000084,53031.85429512 2025-08-26,14:09:03.000,238,11070692,114285,0,1756217342,13879.39236228,41.55666521999956,53031.81237240001 2025-08-26,14:09:04.000,238,11070715,114205,0,1756217343,13879.399098589995,41.5496160900002,53031.77044968001 2025-08-26,14:09:05.000,238,11070718,114205,0,1756217344,13879.39236228,41.59191087000363,53031.83333376 2025-08-26,14:09:06.000,238,11070671,114405,0,1756217345,13879.43278014,41.62010739000107,53031.847308000004 2025-08-26,14:09:07.000,238,11070684,114245,0,1756217346,13879.42604382999,41.62010739000107,53031.80538528 2025-08-26,14:09:08.000,238,11070729,114445,0,1756217347,13879.40583489999,41.61305826000171,53031.84032088001 2025-08-26,14:09:09.000,238,11070670,114285,0,1756217348,13879.399098589995,41.634205649999785,53031.7774368 2025-08-26,14:09:10.000,238,11070691,114285,0,1756217349,13879.399098589995,41.66945130000386,53031.83333376 2025-08-26,14:09:11.000,238,11070735,114445,0,1756217350,13879.439516449995,41.6483039099985,53031.79141104001 2025-08-26,14:09:12.000,238,11070696,114245,0,1756217351,13879.419307519995,41.6624021700045,53031.81935952001 2025-08-26,14:09:13.000,238,11070642,114605,0,1756217352,13879.40583489999,41.71879520999937,53031.79141104001 2025-08-26,14:09:14.000,238,11070631,114605,0,1756217353,13879.35194442,41.683549560002575,53031.81237240001 2025-08-26,14:09:15.000,238,11070656,114205,0,1756217354,13879.399098589995,41.641254779999144,53031.77044968001 2025-08-26,14:09:16.000,238,11070736,114365,0,1756217355,13879.40583489999,41.69764782000129,53031.72852696 2025-08-26,14:09:17.000,238,11070676,114405,0,1756217356,13879.39236228,41.71174608000001,53031.798398160005 2025-08-26,14:09:18.000,238,11070730,114405,0,1756217357,13879.399098589995,41.71879520999937,53031.798398160005 2025-08-26,14:09:19.000,238,11070689,114445,0,1756217358,13879.41257121,41.72584433999873,53031.73551408 2025-08-26,14:09:20.000,238,11070707,114365,0,1756217359,13879.399098589995,41.71174608000001,53031.75647544 2025-08-26,14:09:21.000,238,11070710,114405,0,1756217360,13879.39236228,41.70469695000065,53031.78442392 2025-08-26,14:09:22.000,238,11070690,114565,0,1756217361,13879.39236228,41.76813912000216,53031.73551408 2025-08-26,14:09:23.000,238,11070689,114325,0,1756217362,13879.338471799994,41.75404086000344,53031.71455272 2025-08-26,14:09:24.000,238,11070651,114405,0,1756217363,13879.318262869994,41.73289346999809,53031.72153984001 2025-08-26,14:09:25.000,238,11070732,114405,0,1756217364,13879.318262869994,41.75404086000344,53031.74250120001 2025-08-26,14:09:26.000,238,11070689,114405,0,1756217365,13879.311526559999,41.739942600004724,53031.74250120001 2025-08-26,14:09:27.000,238,11070680,114125,0,1756217366,13879.33173549,41.75404086000344,53031.75647544 2025-08-26,14:09:28.000,238,11070757,114085,0,1756217367,13879.318262869994,41.78223738000088,53031.76346256 2025-08-26,14:09:29.000,238,11070653,114125,0,1756217368,13879.311526559999,41.78928651000024,53031.73551408 2025-08-26,14:09:30.000,238,11070662,114645,0,1756217369,13879.311526559999,41.77518825000152,53031.68660424 2025-08-26,14:09:31.000,238,11070656,114285,0,1756217370,13879.358680729994,41.7963356399996,53031.7075656 2025-08-26,14:09:32.000,238,11070709,114285,0,1756217371,13879.35194442,41.78928651000024,53031.700578480006 2025-08-26,14:09:33.000,238,11070656,114325,0,1756217372,13879.30479024999,41.80338476999896,53031.69359136001 2025-08-26,14:09:34.000,238,11070653,114205,0,1756217373,13879.30479024999,41.76813912000216,53031.7075656 2025-08-26,14:09:35.000,238,11070687,114485,0,1756217374,13879.30479024999,41.80338476999896,53031.68660424 2025-08-26,14:09:36.000,238,11070704,114365,0,1756217375,13879.318262869994,41.80338476999896,53031.700578480006 2025-08-26,14:09:37.000,238,11070684,114325,0,1756217376,13879.26437238999,41.83158129000367,53031.73551408 2025-08-26,14:09:38.000,238,11070687,114365,0,1756217377,13879.26437238999,41.852728680001746,53031.6376944 2025-08-26,14:09:39.000,238,11070619,114285,0,1756217378,13879.257636079994,41.852728680001746,53031.66564288 2025-08-26,14:09:40.000,238,11070656,114325,0,1756217379,13879.223954529989,41.8950234599979,53031.7075656 2025-08-26,14:09:41.000,238,11070740,114285,0,1756217380,13879.223954529989,41.902072590004536,53031.67263000001 2025-08-26,14:09:42.000,238,11070771,114525,0,1756217381,13879.237427149994,41.859777810001106,53031.64468152001 2025-08-26,14:09:43.000,238,11070705,114245,0,1756217382,13879.26437238999,41.88797432999854,53031.630707280005 2025-08-26,14:09:44.000,238,11070709,114325,0,1756217383,13879.217218219994,41.916170850003255,53031.64468152001 2025-08-26,14:09:45.000,238,11070680,114405,0,1756217384,13879.223954529989,41.93026911000197,53031.59577168 2025-08-26,14:09:46.000,238,11070739,114405,0,1756217385,13879.163327739989,41.95846562999941,53031.60974592 2025-08-26,14:09:47.000,238,11070741,114325,0,1756217386,13879.217218219994,41.97256388999813,53031.57481032001 2025-08-26,14:09:48.000,238,11070644,114445,0,1756217387,13879.210481909999,41.95846562999941,53031.61673304 2025-08-26,14:09:49.000,238,11070651,114205,0,1756217388,13879.190272979999,42.01485867000156,53031.59577168 2025-08-26,14:09:50.000,238,11070721,114164,0,1756217389,13879.203745599989,41.99371128000348,53031.57481032001 2025-08-26,14:09:51.000,238,11070674,114245,0,1756217390,13879.156591429994,42.0078095400022,53031.511926240004 2025-08-26,14:09:52.000,238,11070692,114325,0,1756217391,13879.176800359994,42.0078095400022,53031.581797440005 2025-08-26,14:09:53.000,238,11070719,114565,0,1756217392,13879.203745599989,42.036006059999636,53031.55384896001 2025-08-26,14:09:54.000,238,11070680,114085,0,1756217393,13879.237427149994,42.07830084000307,53031.5678232 2025-08-26,14:09:55.000,238,11070667,114365,0,1756217394,13879.149855119998,42.00076041000284,53031.497952 2025-08-26,14:09:56.000,238,11070746,114365,0,1756217395,13879.190272979999,42.06420258000435,53031.511926240004 2025-08-26,14:09:57.000,238,11070697,114085,0,1756217396,13879.170064049998,42.07125171000371,53031.52590048001 2025-08-26,14:09:58.000,238,11070726,114365,0,1756217397,13879.190272979999,42.099448230001144,53031.56083608 2025-08-26,14:09:59.000,238,11070702,114245,0,1756217398,13879.136382499993,42.12059561999922,53031.53987472 2025-08-26,14:10:00.000,238,11070696,114205,0,1756217399,13879.170064049998,42.148792140003934,53031.54686184 2025-08-26,14:10:01.000,238,11070732,114285,0,1756217400,13879.163327739989,42.148792140003934,53031.497952 2025-08-26,14:10:02.000,238,11070714,114205,0,1756217401,13879.170064049998,42.17698866000137,53031.463016400005 2025-08-26,14:10:03.000,238,11070643,114285,0,1756217402,13879.149855119998,42.19108692000009,53031.44205504 2025-08-26,14:10:04.000,238,11070723,114405,0,1756217403,13879.163327739989,42.2192834400048,53031.48397776001 2025-08-26,14:10:05.000,238,11070714,114164,0,1756217404,13879.122909879989,42.24747996000224,53031.47000352 2025-08-26,14:10:06.000,238,11070692,114325,0,1756217405,13879.089228329998,42.22633257000416,53031.47699064001 2025-08-26,14:10:07.000,238,11070725,114085,0,1756217406,13879.136382499993,42.268627350000315,53031.511926240004 2025-08-26,14:10:08.000,238,11070664,114405,0,1756217407,13879.102700949989,42.282725609999034,53031.47000352 2025-08-26,14:10:09.000,238,11070706,114405,0,1756217408,13879.129646189998,42.30387300000439,53031.47699064001 2025-08-26,14:10:10.000,238,11070683,114325,0,1756217409,13879.069019399998,42.30387300000439,53031.497952 2025-08-26,14:10:11.000,238,11070709,114485,0,1756217410,13879.095964639993,42.325020390002464,53031.50493912001 2025-08-26,14:10:12.000,238,11070713,114485,0,1756217411,13879.075755709993,42.34616778000054,53031.44904216 2025-08-26,14:10:13.000,238,11070666,114445,0,1756217412,13879.082492019988,42.39551169000333,53031.463016400005 2025-08-26,14:10:14.000,238,11070720,114685,0,1756217413,13879.075755709993,42.39551169000333,53031.43506792001 2025-08-26,14:10:15.000,238,11070665,114125,0,1756217414,13879.075755709993,42.42370821000077,53031.43506792001 2025-08-26,14:10:16.000,238,11070719,114205,0,1756217415,13879.069019399998,42.451904729998205,53031.43506792001 2025-08-26,14:10:17.000,238,11070655,114285,0,1756217416,13879.116173569993,42.451904729998205,53031.44904216 2025-08-26,14:10:18.000,238,11070716,114245,0,1756217417,13879.149855119998,42.51534689999971,53031.44205504 2025-08-26,14:10:19.000,238,11070713,113725,0,1756217418,13879.176800359994,42.48715038000228,53031.414106560005 2025-08-26,14:10:20.000,238,11070696,114325,0,1756217419,13879.203745599989,42.4660029900042,53031.42109368 2025-08-26,14:10:21.000,238,11070703,114125,0,1756217420,13879.190272979999,42.51534689999971,53031.42109368 2025-08-26,14:10:22.000,238,11070663,114085,0,1756217421,13879.149855119998,42.52944515999843,53031.44205504 2025-08-26,14:10:23.000,238,11070692,114245,0,1756217422,13879.136382499993,42.543543420004426,53031.414106560005 2025-08-26,14:10:24.000,238,11070741,114005,0,1756217423,13879.075755709993,42.5646908100025,53031.43506792001 2025-08-26,14:10:25.000,238,11070683,114045,0,1756217424,13879.129646189998,42.550592550003785,53031.3931452 2025-08-26,14:10:26.000,238,11070700,114205,0,1756217425,13879.116173569993,42.550592550003785,53031.414106560005 2025-08-26,14:10:27.000,238,11070728,113885,0,1756217426,13879.136382499993,42.550592550003785,53031.42109368 2025-08-26,14:10:28.000,238,11070737,114405,0,1756217427,13879.116173569993,42.58583820000058,53031.3931452 2025-08-26,14:10:29.000,238,11070697,114445,0,1756217428,13879.082492019988,42.59288732999994,53031.414106560005 2025-08-26,14:10:30.000,238,11070710,114125,0,1756217429,13879.015128919993,42.670427760000166,53031.43506792001 2025-08-26,14:10:31.000,238,11070746,114405,0,1756217430,13879.055546779993,42.64928037000209,53031.37917096 2025-08-26,14:10:32.000,238,11070716,114205,0,1756217431,13879.008392609998,42.684526019998884,53031.40013232 2025-08-26,14:10:33.000,238,11070673,114325,0,1756217432,13878.988183679998,42.726820800002315,53031.33026112 2025-08-26,14:10:34.000,238,11070662,114045,0,1756217433,13878.981447370003,42.719771670002956,53031.33026112 2025-08-26,14:10:35.000,238,11070703,114325,0,1756217434,13878.981447370003,42.733869930001674,53031.38615808001 2025-08-26,14:10:36.000,238,11070756,114285,0,1756217435,13878.941029510002,42.74091906000103,53031.37917096 2025-08-26,14:10:37.000,238,11070667,114285,0,1756217436,13878.880402720002,42.77616470999783,53031.31628688001 2025-08-26,14:10:38.000,238,11070765,114245,0,1756217437,13878.893875339993,42.783213840004464,53031.33026112 2025-08-26,14:10:39.000,238,11070691,114164,0,1756217438,13878.907347959997,42.82550862000062,53031.30231264 2025-08-26,14:10:40.000,238,11070659,114325,0,1756217439,13878.839984860002,42.82550862000062,53031.295325520005 2025-08-26,14:10:41.000,238,11070712,114485,0,1756217440,13878.839984860002,42.79731210000318,53031.26737704001 2025-08-26,14:10:42.000,238,11070719,114325,0,1756217441,13878.779358070002,42.82550862000062,53031.21846720001 2025-08-26,14:10:43.000,238,11070672,114365,0,1756217442,13878.786094379997,42.853705139998056,53031.26737704001 2025-08-26,14:10:44.000,238,11070733,114525,0,1756217443,13878.786094379997,42.87485253000341,53031.2534028 2025-08-26,14:10:45.000,238,11070653,114205,0,1756217444,13878.732203899992,42.853705139998056,53031.23244144 2025-08-26,14:10:46.000,238,11070761,114725,0,1756217445,13878.691786039992,42.86780340000405,53031.21846720001 2025-08-26,14:10:47.000,238,11070731,114245,0,1756217446,13878.637895560001,42.86780340000405,53031.22545432 2025-08-26,14:10:48.000,238,11070717,114405,0,1756217447,13878.624422939996,42.86075427000469,53031.197505840006 2025-08-26,14:10:49.000,238,11070725,114245,0,1756217448,13878.597477700001,42.88895079000213,53031.20449296 2025-08-26,14:10:50.000,238,11070634,114405,0,1756217449,13878.53685091,42.903049050000845,53031.20449296 2025-08-26,14:10:51.000,238,11070741,114365,0,1756217450,13878.49643305,42.88190166000277,53031.1835316 2025-08-26,14:10:52.000,238,11070700,114405,0,1756217451,13878.482960429996,42.903049050000845,53031.20449296 2025-08-26,14:10:53.000,238,11070689,114285,0,1756217452,13878.48969673999,42.93124556999828,53031.19051872001 2025-08-26,14:10:54.000,238,11070711,114164,0,1756217453,13878.402124709995,42.910098180000205,53031.16257024 2025-08-26,14:10:55.000,238,11070703,114245,0,1756217454,13878.402124709995,42.88895079000213,53031.16257024 2025-08-26,14:10:56.000,238,11070725,114085,0,1756217455,13878.47622412,42.910098180000205,53031.12064752001 2025-08-26,14:10:57.000,238,11070691,114245,0,1756217456,13878.44927887999,42.917147309999564,53031.19051872001 2025-08-26,14:10:58.000,238,11070682,114405,0,1756217457,13878.44927887999,42.92419643999892,53031.13462176 2025-08-26,14:10:59.000,238,11070686,114205,0,1756217458,13878.442542569996,42.92419643999892,53031.14859600001 2025-08-26,14:11:00.000,238,11070697,114445,0,1756217459,13878.44927887999,42.93829470000492,53031.15558312 2025-08-26,14:11:01.000,238,11070679,114205,0,1756217460,13878.402124709995,42.952392960003635,53031.127634640005 2025-08-26,14:11:02.000,238,11070696,114205,0,1756217461,13878.40886101999,42.959442090002995,53031.09968616001 2025-08-26,14:11:03.000,238,11070663,113805,0,1756217462,13878.37517947,42.98763861000043,53031.12064752001 2025-08-26,14:11:04.000,238,11070663,114205,0,1756217463,13878.402124709995,43.01583512999787,53031.14859600001 2025-08-26,14:11:05.000,238,11070670,114125,0,1756217464,13878.34823422999,43.03698252000322,53031.06475056 2025-08-26,14:11:06.000,238,11070694,114325,0,1756217465,13878.31455268,42.99468773999979,53031.078724800005 2025-08-26,14:11:07.000,238,11070720,114325,0,1756217466,13878.35497054,43.0228842600045,53031.05776344 2025-08-26,14:11:08.000,238,11070705,114245,0,1756217467,13878.36844315999,43.0581299100013,53031.029814960006 2025-08-26,14:11:09.000,238,11070672,114365,0,1756217468,13878.321288989995,43.079277299999376,53031.03680208 2025-08-26,14:11:10.000,238,11070740,114365,0,1756217469,13878.33476161,43.128621210002166,53031.01584072 2025-08-26,14:11:11.000,238,11070720,114365,0,1756217470,13878.321288989995,43.12157208000281,53031.05776344 2025-08-26,14:11:12.000,238,11070727,114164,0,1756217471,13878.30781636999,43.14976860000024,53031.0437892 2025-08-26,14:11:13.000,238,11070661,114365,0,1756217472,13878.27413482,43.1568177299996,53031.00186648001 2025-08-26,14:11:14.000,238,11070672,114125,0,1756217473,13878.29434375,43.192063380003674,53031.0437892 2025-08-26,14:11:15.000,238,11070660,114125,0,1756217474,13878.32802529999,43.23435815999983,53030.980905120006 2025-08-26,14:11:16.000,238,11070641,114365,0,1756217475,13878.361706849995,43.22025990000111,53031.03680208 2025-08-26,14:11:17.000,238,11070702,114164,0,1756217476,13878.381915779995,43.28370207000262,53031.05077632001 2025-08-26,14:11:18.000,238,11070676,114445,0,1756217477,13878.43580626,43.34009511000477,53031.008853600004 2025-08-26,14:11:19.000,238,11070704,114125,0,1756217478,13878.3953884,43.354193370003486,53031.0437892 2025-08-26,14:11:20.000,238,11070645,114164,0,1756217479,13878.44927887999,43.368291630002204,53031.05776344 2025-08-26,14:11:21.000,238,11070699,114405,0,1756217480,13878.482960429996,43.41058640999836,53031.00186648001 2025-08-26,14:11:22.000,238,11070666,114445,0,1756217481,13878.543587219996,43.403537279999,53031.029814960006 2025-08-26,14:11:23.000,238,11070684,114445,0,1756217482,13878.530114599991,43.44583206000243,53031.02282784001 2025-08-26,14:11:24.000,238,11070677,114405,0,1756217483,13878.550323529991,43.43878293000307,53031.05077632001 2025-08-26,14:11:25.000,238,11070683,114245,0,1756217484,13878.604214009996,43.46697945000051,53031.02282784001 2025-08-26,14:11:26.000,238,11070713,114205,0,1756217485,13878.610950319991,43.48107770999923,53031.03680208 2025-08-26,14:11:27.000,238,11070725,114245,0,1756217486,13878.597477700001,43.57271639999817,53031.06475056 2025-08-26,14:11:28.000,238,11070727,114365,0,1756217487,13878.604214009996,43.56566726999881,53031.08571192 2025-08-26,14:11:29.000,238,11070717,114205,0,1756217488,13878.584005079996,43.6150111800016,53031.0437892 2025-08-26,14:11:30.000,238,11070719,114405,0,1756217489,13878.55705984,43.63615856999968,53031.078724800005 2025-08-26,14:11:31.000,238,11070676,114645,0,1756217490,13878.523378289996,43.67845335000311,53031.06475056 2025-08-26,14:11:32.000,238,11070732,114085,0,1756217491,13878.570532459991,43.67845335000311,53031.09269904 2025-08-26,14:11:33.000,238,11070697,114325,0,1756217492,13878.543587219996,43.73484638999798,53031.08571192 2025-08-26,14:11:34.000,238,11070690,114285,0,1756217493,13878.530114599991,43.74189552000462,53031.07173768001 2025-08-26,14:11:35.000,238,11070638,114245,0,1756217494,13878.442542569996,43.75599378000334,53031.008853600004 2025-08-26,14:11:36.000,238,11070711,114245,0,1756217495,13878.44927887999,43.81238681999821,53031.07173768001 2025-08-26,14:11:37.000,238,11070705,114365,0,1756217496,13878.482960429996,43.84058334000292,53031.06475056 2025-08-26,14:11:38.000,238,11070678,114285,0,1756217497,13878.38865208999,43.91107464000379,53031.078724800005 2025-08-26,14:11:39.000,238,11070683,114325,0,1756217498,13878.3953884,43.91812377000315,53031.10667328 2025-08-26,14:11:40.000,238,11070657,114285,0,1756217499,13878.37517947,43.939271160001226,53031.1136604 2025-08-26,14:11:41.000,238,11070715,114285,0,1756217500,13878.402124709995,43.960418549999304,53031.05776344 2025-08-26,14:11:42.000,238,11070694,114245,0,1756217501,13878.381915779995,44.002713330002734,53031.05077632001 2025-08-26,14:11:43.000,238,11070686,114525,0,1756217502,13878.321288989995,44.05205723999825,53031.09269904 2025-08-26,14:11:44.000,238,11070683,114005,0,1756217503,13878.31455268,44.06615550000424,53031.0437892 2025-08-26,14:11:45.000,238,11070734,114405,0,1756217504,13878.25392589,44.08730289000232,53031.02282784001 2025-08-26,14:11:46.000,238,11070653,114125,0,1756217505,13878.260662199995,44.15779419000319,53031.13462176 2025-08-26,14:11:47.000,238,11070676,114045,0,1756217506,13878.27413482,44.16484332000255,53031.05776344 2025-08-26,14:11:48.000,238,11070698,114325,0,1756217507,13878.21350803,44.24238375000277,53031.02282784001 2025-08-26,14:11:49.000,238,11070668,114405,0,1756217508,13878.15288124,44.235334620003414,53031.07173768001 2025-08-26,14:11:50.000,238,11070685,114125,0,1756217509,13878.159617549994,44.25648201000149,53031.06475056 2025-08-26,14:11:51.000,238,11070736,114245,0,1756217510,13878.13267231,44.30582592000428,53031.029814960006 2025-08-26,14:11:52.000,238,11070698,114365,0,1756217511,13878.06530920999,44.27058027000021,53031.08571192 2025-08-26,14:11:53.000,238,11070677,114245,0,1756217512,13878.024891349989,44.29172765999829,53031.029814960006 2025-08-26,14:11:54.000,238,11070706,114205,0,1756217513,13878.031627659999,44.34107157000108,53031.05776344 2025-08-26,14:11:55.000,238,11070701,114245,0,1756217514,13878.038363969994,44.36926808999851,53031.0437892 2025-08-26,14:11:56.000,238,11070655,114365,0,1756217515,13877.997946109994,44.36926808999851,53031.07173768001 2025-08-26,14:11:57.000,238,11070752,114245,0,1756217516,13877.950791939998,44.404513740002585,53031.05077632001 2025-08-26,14:11:58.000,238,11070716,114285,0,1756217517,13877.910374079998,44.39041548000387,53031.029814960006 2025-08-26,14:11:59.000,238,11070669,114085,0,1756217518,13877.856483599993,44.4186120000013,53031.029814960006 2025-08-26,14:12:00.000,238,11070735,114285,0,1756217519,13877.876692529993,44.43271026000002,53031.029814960006 2025-08-26,14:12:01.000,238,11070698,114164,0,1756217520,13877.795856809993,44.49615243000153,53031.029814960006 2025-08-26,14:12:02.000,238,11070681,114325,0,1756217521,13877.768911569998,44.49615243000153,53031.01584072 2025-08-26,14:12:03.000,238,11070694,114365,0,1756217522,13877.741966330002,44.51729981999961,53031.05776344 2025-08-26,14:12:04.000,238,11070731,114245,0,1756217523,13877.762175260003,44.531398079998326,53031.01584072 2025-08-26,14:12:05.000,238,11070720,114085,0,1756217524,13877.728493709998,44.573692860001756,53031.00186648001 2025-08-26,14:12:06.000,238,11070678,114245,0,1756217525,13877.708284779997,44.623036770004546,53030.98789224 2025-08-26,14:12:07.000,238,11070672,114285,0,1756217526,13877.708284779997,44.61598763999791,53030.99487936 2025-08-26,14:12:08.000,238,11070721,114325,0,1756217527,13877.674603229992,44.637135030003265,53030.96693088 2025-08-26,14:12:09.000,238,11070714,113885,0,1756217528,13877.634185369992,44.65123329000198,53030.96693088 2025-08-26,14:12:10.000,238,11070688,114405,0,1756217529,13877.647657989997,44.68647893999878,53030.980905120006 2025-08-26,14:12:11.000,238,11070714,114365,0,1756217530,13877.640921680002,44.70762633000413,53030.95295664001 2025-08-26,14:12:12.000,238,11070731,114285,0,1756217531,13877.607240129997,44.820412410001154,53030.97391800001 2025-08-26,14:12:13.000,238,11070744,114405,0,1756217532,13877.566822269997,44.84860892999859,53030.96693088 2025-08-26,14:12:14.000,238,11070767,114325,0,1756217533,13877.627449059997,44.85565805999795,53031.01584072 2025-08-26,14:12:15.000,238,11070733,114085,0,1756217534,13877.533140719992,44.862707190004585,53030.980905120006 2025-08-26,14:12:16.000,238,11070739,114325,0,1756217535,13877.526404409997,44.869756320003944,53030.94596952 2025-08-26,14:12:17.000,238,11070681,114045,0,1756217536,13877.533140719992,44.9120511000001,53030.92500816 2025-08-26,14:12:18.000,238,11070671,114365,0,1756217537,13877.546613339997,44.9120511000001,53030.90404680001 2025-08-26,14:12:19.000,238,11070713,114405,0,1756217538,13877.499459170002,44.933198489998176,53030.91802104 2025-08-26,14:12:20.000,238,11070750,114365,0,1756217539,13877.472513929992,44.96139501000289,53030.911033920005 2025-08-26,14:12:21.000,238,11070642,114365,0,1756217540,13877.465777619997,44.92614935999882,53030.90404680001 2025-08-26,14:12:22.000,238,11070731,114205,0,1756217541,13877.438832380001,44.92614935999882,53030.8691112 2025-08-26,14:12:23.000,238,11070705,114045,0,1756217542,13877.411887139991,44.94729675000417,53030.911033920005 2025-08-26,14:12:24.000,238,11070677,114045,0,1756217543,13877.391678209991,44.989591530000325,53030.90404680001 2025-08-26,14:12:25.000,238,11070715,114365,0,1756217544,13877.33778773,45.0107389199984,53030.87609832 2025-08-26,14:12:26.000,238,11070731,114285,0,1756217545,13877.351260349991,44.96139501000289,53030.8691112 2025-08-26,14:12:27.000,238,11070693,114405,0,1756217546,13877.310842489991,45.0107389199984,53030.89007256 2025-08-26,14:12:28.000,238,11070678,114365,0,1756217547,13877.324315109996,44.982542400000966,53030.87609832 2025-08-26,14:12:29.000,238,11070723,114164,0,1756217548,13877.29736987,45.01778804999776,53030.89705968 2025-08-26,14:12:30.000,238,11070661,114205,0,1756217549,13877.304106179996,45.06008283000119,53030.89007256 2025-08-26,14:12:31.000,238,11070729,114245,0,1756217550,13877.27716094,45.08827934999863,53030.862124080006 2025-08-26,14:12:32.000,238,11070674,114164,0,1756217551,13877.25021569999,45.06713196000055,53030.862124080006 2025-08-26,14:12:33.000,238,11070703,114285,0,1756217552,13877.23000676999,45.06713196000055,53030.87609832 2025-08-26,14:12:34.000,238,11070728,114405,0,1756217553,13877.20979783999,45.11647587000334,53030.90404680001 2025-08-26,14:12:35.000,238,11070752,114485,0,1756217554,13877.21653415,45.10237761000462,53030.89705968 2025-08-26,14:12:36.000,238,11070719,114405,0,1756217555,13877.21653415,45.10942674000398,53030.89007256 2025-08-26,14:12:37.000,238,11070667,114205,0,1756217556,13877.203061529995,45.14467239000078,53030.89705968 2025-08-26,14:12:38.000,238,11070662,114125,0,1756217557,13877.14917104999,45.172868909998215,53030.85513696001 2025-08-26,14:12:39.000,238,11070678,114365,0,1756217558,13877.162643669995,45.1587706499995,53030.83417560001 2025-08-26,14:12:40.000,238,11070709,114365,0,1756217559,13877.09528057,45.19401630000357,53030.76430440001 2025-08-26,14:12:41.000,238,11070697,114285,0,1756217560,13877.06833532999,45.24336020999908,53030.841162720004 2025-08-26,14:12:42.000,238,11070739,114325,0,1756217561,13877.041390089995,45.229261950000364,53030.84814984 2025-08-26,14:12:43.000,238,11070736,114245,0,1756217562,13877.05486271,45.29975325000123,53030.83417560001 2025-08-26,14:12:44.000,238,11070745,114365,0,1756217563,13877.021181159995,45.31385150999995,53030.84814984 2025-08-26,14:12:45.000,238,11070693,114365,0,1756217564,13876.980763299995,45.34909716000402,53030.85513696001 2025-08-26,14:12:46.000,238,11070683,114285,0,1756217565,13877.00770853999,45.34204803000466,53030.79924 2025-08-26,14:12:47.000,238,11070718,114205,0,1756217566,13876.93360913,45.37729368000146,53030.79924 2025-08-26,14:12:48.000,238,11070642,114365,0,1756217567,13876.940345439994,45.42663759000425,53030.78526576001 2025-08-26,14:12:49.000,238,11070742,114285,0,1756217568,13876.960554369994,45.43368672000361,53030.79924 2025-08-26,14:12:50.000,238,11070729,114245,0,1756217569,13876.92687281999,45.440735850002966,53030.80622712001 2025-08-26,14:12:51.000,238,11070713,114245,0,1756217570,13876.93360913,45.48303062999912,53030.77827864 2025-08-26,14:12:52.000,238,11070766,114405,0,1756217571,13876.879718649994,45.49007975999848,53030.80622712001 2025-08-26,14:12:53.000,238,11070718,114205,0,1756217572,13876.872982339999,45.49712888999784,53030.79924 2025-08-26,14:12:54.000,238,11070711,114565,0,1756217573,13876.859509719994,45.54647280000063,53030.78526576001 2025-08-26,14:12:55.000,238,11070665,114125,0,1756217574,13876.812355549999,45.55352192999999,53030.792252880005 2025-08-26,14:12:56.000,238,11070716,114285,0,1756217575,13876.805619239989,45.58876758000406,53030.813214240006 2025-08-26,14:12:57.000,238,11070680,114405,0,1756217576,13876.812355549999,45.60286584000278,53030.792252880005 2025-08-26,14:12:58.000,238,11070739,114365,0,1756217577,13876.758465069994,45.60286584000278,53030.77827864 2025-08-26,14:12:59.000,238,11070693,114525,0,1756217578,13876.724783519989,45.64516061999893,53030.75731728 2025-08-26,14:13:00.000,238,11070767,114205,0,1756217579,13876.731519829998,45.70155366000108,53030.7293688 2025-08-26,14:13:01.000,238,11070730,114365,0,1756217580,13876.670893039998,45.7156519199998,53030.77129152 2025-08-26,14:13:02.000,238,11070757,114205,0,1756217581,13876.610266249998,45.73679930999788,53030.77129152 2025-08-26,14:13:03.000,238,11070717,114405,0,1756217582,13876.623738869988,45.77909409000131,53030.79924 2025-08-26,14:13:04.000,238,11070752,114565,0,1756217583,13876.596793629993,45.77909409000131,53030.76430440001 2025-08-26,14:13:05.000,238,11070698,114045,0,1756217584,13876.556375769993,45.8284380000041,53030.743343040005 2025-08-26,14:13:06.000,238,11070759,114485,0,1756217585,13876.529430529998,45.84253626000282,53030.75731728 2025-08-26,14:13:07.000,238,11070709,114285,0,1756217586,13876.563112080003,45.89892929999769,53030.743343040005 2025-08-26,14:13:08.000,238,11070718,114405,0,1756217587,13876.502485290002,45.92007669000304,53030.7293688 2025-08-26,14:13:09.000,238,11070752,114485,0,1756217588,13876.468803739997,45.913027560003684,53030.792252880005 2025-08-26,14:13:10.000,238,11070751,114285,0,1756217589,13876.435122189992,45.9271258200024,53030.7293688 2025-08-26,14:13:11.000,238,11070684,114245,0,1756217590,13876.381231710002,45.92007669000304,53030.7293688 2025-08-26,14:13:12.000,238,11070643,114405,0,1756217591,13876.361022780002,45.9623714699992,53030.75033016 2025-08-26,14:13:13.000,238,11070707,114085,0,1756217592,13876.340813850002,45.99056799000391,53030.73635592001 2025-08-26,14:13:14.000,238,11070705,114405,0,1756217593,13876.313868609992,46.025813640000706,53030.7293688 2025-08-26,14:13:15.000,238,11070713,114205,0,1756217594,13876.286923369997,45.99761712000327,53030.72238168 2025-08-26,14:13:16.000,238,11070702,114405,0,1756217595,13876.253241819992,46.032862770000065,53030.6594976 2025-08-26,14:13:17.000,238,11070697,114285,0,1756217596,13876.226296579996,46.06810842000414,53030.65251048 2025-08-26,14:13:18.000,238,11070735,114285,0,1756217597,13876.266714439997,46.082206680002855,53030.63853624001 2025-08-26,14:13:19.000,238,11070730,114325,0,1756217598,13876.158933480001,46.089255810002214,53030.66648472001 2025-08-26,14:13:20.000,238,11070747,114325,0,1756217599,13876.105042999996,46.13859971999773,53030.645523360006 2025-08-26,14:13:21.000,238,11070730,114485,0,1756217600,13876.179142410001,46.1738453700018,53030.673471840004 2025-08-26,14:13:22.000,238,11070743,114164,0,1756217601,13876.158933480001,46.18794363000052,53030.65251048 2025-08-26,14:13:23.000,238,11070732,114405,0,1756217602,13876.05115251999,46.23728754000331,53030.61058776 2025-08-26,14:13:24.000,238,11070703,114405,0,1756217603,13876.07809776,46.265484060000745,53030.61757488001 2025-08-26,14:13:25.000,238,11070680,114205,0,1756217604,13876.07809776,46.272533190000104,53030.5896264 2025-08-26,14:13:26.000,238,11070753,114365,0,1756217605,13876.07809776,46.33597536000161,53030.59661352001 2025-08-26,14:13:27.000,238,11070683,114405,0,1756217606,13875.99726204,46.307778840004175,53030.624562000005 2025-08-26,14:13:28.000,238,11070693,114445,0,1756217607,13876.05115251999,46.37827013999777,53030.61058776 2025-08-26,14:13:29.000,238,11070715,114405,0,1756217608,13876.03094358999,46.39941753000312,53030.58263928 2025-08-26,14:13:30.000,238,11070756,114365,0,1756217609,13875.99052572999,46.434663179999916,53030.60360064 2025-08-26,14:13:31.000,238,11070701,114285,0,1756217610,13875.99052572999,46.51220361000014,53030.60360064 2025-08-26,14:13:32.000,238,11070649,114325,0,1756217611,13875.99052572999,46.498105350001424,53030.61757488001 2025-08-26,14:13:33.000,238,11070749,114205,0,1756217612,13875.97705311,46.56154752000293,53030.54071656 2025-08-26,14:13:34.000,238,11070680,114405,0,1756217613,13875.97031679999,46.58974404000037,53030.53372944 2025-08-26,14:13:35.000,238,11070728,114485,0,1756217614,13875.943371559995,46.63908795000316,53030.575652160005 2025-08-26,14:13:36.000,238,11070674,114164,0,1756217615,13875.93663525,46.6320388200038,53030.53372944 2025-08-26,14:13:37.000,238,11070740,114285,0,1756217616,13875.92989893999,46.63908795000316,53030.54071656 2025-08-26,14:13:38.000,238,11070732,114125,0,1756217617,13875.91642632,46.70253012000467,53030.51975520001 2025-08-26,14:13:39.000,238,11070739,114085,0,1756217618,13875.92989893999,46.69548098999803,53030.575652160005 2025-08-26,14:13:40.000,238,11070676,114365,0,1756217619,13875.902953699995,46.73777577000146,53030.56866504001 2025-08-26,14:13:41.000,238,11070672,114125,0,1756217620,13875.88948107999,46.75187403000018,53030.59661352001 2025-08-26,14:13:42.000,238,11070713,114365,0,1756217621,13875.88948107999,46.78007055000489,53030.54071656 2025-08-26,14:13:43.000,238,11070721,114405,0,1756217622,13875.88948107999,46.857610979997844,53030.56866504001 2025-08-26,14:13:44.000,238,11070760,114285,0,1756217623,13875.89621739,46.88580750000256,53030.58263928 2025-08-26,14:13:45.000,238,11070767,114285,0,1756217624,13875.88948107999,46.899905760001275,53030.58263928 2025-08-26,14:13:46.000,238,11070752,114245,0,1756217625,13875.85579953,46.96334793000278,53030.49180672 2025-08-26,14:13:47.000,238,11070723,114365,0,1756217626,13875.87600846,47.04088836000301,53030.53372944 2025-08-26,14:13:48.000,238,11070697,114405,0,1756217627,13875.882744769995,47.076134009999805,53030.54770368001 2025-08-26,14:13:49.000,238,11070729,114485,0,1756217628,13875.89621739,47.083183139999164,53030.56866504001 2025-08-26,14:13:50.000,238,11070688,114605,0,1756217629,13875.85579953,47.125477920002595,53030.526742320006 2025-08-26,14:13:51.000,238,11070707,114325,0,1756217630,13875.79517274,47.16777269999875,53030.49180672 2025-08-26,14:13:52.000,238,11070670,114245,0,1756217631,13875.77496381,47.181870960004744,53030.51975520001 2025-08-26,14:13:53.000,238,11070743,114525,0,1756217632,13875.741282259994,47.27350965000369,53030.456871120005 2025-08-26,14:13:54.000,238,11070729,114405,0,1756217633,13875.69412809,47.27350965000369,53030.505780960004 2025-08-26,14:13:55.000,238,11070751,114365,0,1756217634,13875.660446539994,47.37924660000135,53030.4848196 2025-08-26,14:13:56.000,238,11070677,114405,0,1756217635,13875.653710229999,47.41449224999815,53030.51276808 2025-08-26,14:13:57.000,238,11070739,114125,0,1756217636,13875.640237609994,47.44973790000222,53030.456871120005 2025-08-26,14:13:58.000,238,11070765,114164,0,1756217637,13875.593083439999,47.484983549999015,53030.456871120005 2025-08-26,14:13:59.000,238,11070708,114365,0,1756217638,13875.606556059989,47.51318007000373,53030.39398704 2025-08-26,14:14:00.000,238,11070771,114365,0,1756217639,13875.599819749994,47.56252397999924,53030.4848196 2025-08-26,14:14:01.000,238,11070671,114405,0,1756217640,13875.586347129989,47.60481876000267,53030.43590976 2025-08-26,14:14:02.000,238,11070752,114164,0,1756217641,13875.586347129989,47.654162669998186,53030.44289688 2025-08-26,14:14:03.000,238,11070730,114285,0,1756217642,13875.532456649998,47.73875222999777,53030.4149484 2025-08-26,14:14:04.000,238,11070667,114125,0,1756217643,13875.532456649998,47.759899620003125,53030.407961280005 2025-08-26,14:14:05.000,238,11070732,114245,0,1756217644,13875.505511409989,47.86563657000079,53030.42892264001 2025-08-26,14:14:06.000,238,11070721,114045,0,1756217645,13875.518984029994,47.893833089998225,53030.38001280001 2025-08-26,14:14:07.000,238,11070718,114365,0,1756217646,13875.478566169993,47.950226130000374,53030.39398704 2025-08-26,14:14:08.000,238,11070775,114405,0,1756217647,13875.492038789998,47.97842264999781,53030.37302568 2025-08-26,14:14:09.000,238,11070663,114164,0,1756217648,13875.478566169993,48.04891394999868,53030.4149484 2025-08-26,14:14:10.000,238,11070723,114205,0,1756217649,13875.465093549989,48.06301221000467,53030.38001280001 2025-08-26,14:14:11.000,238,11070774,114365,0,1756217650,13875.471829859998,48.14760177000426,53030.39398704 2025-08-26,14:14:12.000,238,11070763,114085,0,1756217651,13875.451620929998,48.20399480999913,53030.407961280005 2025-08-26,14:14:13.000,238,11070728,114405,0,1756217652,13875.525720339989,48.26743698000064,53030.40097416001 2025-08-26,14:14:14.000,238,11070714,113925,0,1756217653,13875.492038789998,48.288584369998716,53030.38699992 2025-08-26,14:14:15.000,238,11070732,114285,0,1756217654,13875.559401889994,48.33087915000215,53030.46385824 2025-08-26,14:14:16.000,238,11070777,114245,0,1756217655,13875.613292369999,48.352026540000224,53030.477832480006 2025-08-26,14:14:17.000,238,11070712,114045,0,1756217656,13875.579610819994,48.401370450003014,53030.42892264001 2025-08-26,14:14:18.000,238,11070691,114325,0,1756217657,13875.613292369999,48.49300914000196,53030.4149484 2025-08-26,14:14:19.000,238,11070695,114325,0,1756217658,13875.599819749994,48.50005827000132,53030.39398704 2025-08-26,14:14:20.000,238,11070721,114205,0,1756217659,13875.69412809,48.54235305000475,53030.477832480006 2025-08-26,14:14:21.000,238,11070731,114045,0,1756217660,13875.721073329994,48.60579521999898,53030.44289688 2025-08-26,14:14:22.000,238,11070742,114125,0,1756217661,13875.721073329994,48.64809000000241,53030.44988400001 2025-08-26,14:14:23.000,238,11070721,114245,0,1756217662,13875.79517274,48.67628651999985,53030.477832480006 2025-08-26,14:14:24.000,238,11070689,114365,0,1756217663,13875.80864535999,48.70448304000456,53030.526742320006 2025-08-26,14:14:25.000,238,11070691,114445,0,1756217664,13875.80864535999,48.77497433999815,53030.477832480006 2025-08-26,14:14:26.000,238,11070762,114125,0,1756217665,13875.85579953,48.796121730003506,53030.47084536001 2025-08-26,14:14:27.000,238,11070757,114285,0,1756217666,13875.822117979995,48.82431825000094,53030.49879384001 2025-08-26,14:14:28.000,238,11070710,114405,0,1756217667,13875.87600846,48.85251476999838,53030.54770368001 2025-08-26,14:14:29.000,238,11070701,114445,0,1756217668,13875.963580489995,48.88776042000245,53030.54770368001 2025-08-26,14:14:30.000,238,11070739,114565,0,1756217669,13876.003998349996,48.937104329997965,53030.526742320006 2025-08-26,14:14:31.000,238,11070723,114085,0,1756217670,13876.01747097,48.986448240000755,53030.49879384001 2025-08-26,14:14:32.000,238,11070741,114205,0,1756217671,13876.024207279996,49.00759562999883,53030.51975520001 2025-08-26,14:14:33.000,238,11070744,114205,0,1756217672,13876.09830669,49.021693890004826,53030.56167792 2025-08-26,14:14:34.000,238,11070756,114245,0,1756217673,13876.111779309991,49.07103780000034,53030.53372944 2025-08-26,14:14:35.000,238,11070729,114125,0,1756217674,13876.179142410001,49.10628345000441,53030.61757488001 2025-08-26,14:14:36.000,238,11070756,114485,0,1756217675,13876.192615029991,49.14857823000057,53030.575652160005 2025-08-26,14:14:37.000,238,11070703,114205,0,1756217676,13876.185878719996,49.155627359999926,53030.51975520001 2025-08-26,14:14:38.000,238,11070718,114164,0,1756217677,13876.192615029991,49.24726604999887,53030.60360064 2025-08-26,14:14:39.000,238,11070744,114405,0,1756217678,13876.226296579996,49.268413440004224,53030.673471840004 2025-08-26,14:14:40.000,238,11070784,114164,0,1756217679,13876.233032889992,49.27546257000358,53030.65251048 2025-08-26,14:14:41.000,238,11070756,114245,0,1756217680,13876.273450749992,49.30365909000102,53030.68045896 2025-08-26,14:14:42.000,238,11070730,114245,0,1756217681,13876.307132299997,49.31070822000038,53030.694433200006 2025-08-26,14:14:43.000,238,11070773,114405,0,1756217682,13876.334077539992,49.381199520001246,53030.673471840004 2025-08-26,14:14:44.000,238,11070733,114245,0,1756217683,13876.408176949997,49.37415039000189,53030.70142032 2025-08-26,14:14:45.000,238,11070768,114205,0,1756217684,13876.354286469992,49.381199520001246,53030.68744608001 2025-08-26,14:14:46.000,238,11070719,114045,0,1756217685,13876.394704329992,49.41644516999804,53030.792252880005 2025-08-26,14:14:47.000,238,11070739,114405,0,1756217686,13876.421649570002,49.45169082000211,53030.79924 2025-08-26,14:14:48.000,238,11070713,114045,0,1756217687,13876.441858500002,49.45873995000147,53030.71539456001 2025-08-26,14:14:49.000,238,11070725,114245,0,1756217688,13876.468803739997,49.52923125000234,53030.71539456001 2025-08-26,14:14:50.000,238,11070704,114245,0,1756217689,13876.468803739997,49.55037864000042,53030.82718848 2025-08-26,14:14:51.000,238,11070752,114125,0,1756217690,13876.515957909993,49.58562429000449,53030.743343040005 2025-08-26,14:14:52.000,238,11070697,114164,0,1756217691,13876.522694220002,49.606771680002566,53030.78526576001 2025-08-26,14:14:53.000,238,11070701,114125,0,1756217692,13876.590057319998,49.670213850004075,53030.76430440001 2025-08-26,14:14:54.000,238,11070734,114205,0,1756217693,13876.610266249998,49.71955775999959,53030.75033016 2025-08-26,14:14:55.000,238,11070718,114725,0,1756217694,13876.596793629993,49.77595080000174,53030.813214240006 2025-08-26,14:14:56.000,238,11070711,114485,0,1756217695,13876.576584699993,49.81824557999789,53030.813214240006 2025-08-26,14:14:57.000,238,11070759,114005,0,1756217696,13876.590057319998,49.83234384000389,53030.792252880005 2025-08-26,14:14:58.000,238,11070722,114245,0,1756217697,13876.522694220002,49.93103166000219,53030.82020136 2025-08-26,14:14:59.000,238,11070677,114005,0,1756217698,13876.522694220002,49.95217905000027,53030.82718848 2025-08-26,14:15:00.000,238,11070699,113885,0,1756217699,13876.509221599998,49.980375569997705,53030.82020136 2025-08-26,14:15:01.000,238,11070802,114285,0,1756217700,13876.529430529998,50.029719480000495,53030.80622712001 2025-08-26,14:15:02.000,238,11070730,114205,0,1756217701,13876.482276360002,50.079063390003284,53030.80622712001 2025-08-26,14:15:03.000,238,11070735,114045,0,1756217702,13876.462067430002,50.14250556000479,53030.78526576001 2025-08-26,14:15:04.000,238,11070700,114005,0,1756217703,13876.468803739997,50.18480034000095,53030.792252880005 2025-08-26,14:15:05.000,238,11070759,114245,0,1756217704,13876.455331119992,50.205947729999025,53030.813214240006 2025-08-26,14:15:06.000,238,11070764,113845,0,1756217705,13876.489012669997,50.2411933800031,53030.80622712001 2025-08-26,14:15:07.000,238,11070746,114285,0,1756217706,13876.468803739997,50.29053728999861,53030.83417560001 2025-08-26,14:15:08.000,238,11070750,114045,0,1756217707,13876.475540049993,50.35397946000012,53030.82020136 2025-08-26,14:15:09.000,238,11070716,114245,0,1756217708,13876.475540049993,50.375126849998196,53030.841162720004 2025-08-26,14:15:10.000,238,11070731,114125,0,1756217709,13876.462067430002,50.40332337000291,53030.80622712001 2025-08-26,14:15:11.000,238,11070703,114085,0,1756217710,13876.441858500002,50.46676554000442,53030.82020136 2025-08-26,14:15:12.000,238,11070763,114045,0,1756217711,13876.435122189992,50.52315857999929,53030.83417560001 2025-08-26,14:15:13.000,238,11070702,114045,0,1756217712,13876.421649570002,50.5866007500008,53030.83417560001 2025-08-26,14:15:14.000,238,11070671,114405,0,1756217713,13876.462067430002,50.614797269998235,53030.85513696001 2025-08-26,14:15:15.000,238,11070711,114205,0,1756217714,13876.468803739997,50.650042920002306,53030.85513696001 2025-08-26,14:15:16.000,238,11070723,114245,0,1756217715,13876.489012669997,50.706435960004455,53030.79924 2025-08-26,14:15:17.000,238,11070770,114164,0,1756217716,13876.495748979993,50.74873074000061,53030.862124080006 2025-08-26,14:15:18.000,238,11070767,114405,0,1756217717,13876.441858500002,50.840369429999555,53030.82020136 2025-08-26,14:15:19.000,238,11070769,114325,0,1756217718,13876.455331119992,50.85446768999827,53030.79924 2025-08-26,14:15:20.000,238,11070755,113805,0,1756217719,13876.455331119992,50.9320081199985,53030.90404680001 2025-08-26,14:15:21.000,238,11070824,114325,0,1756217720,13876.482276360002,50.98135203000129,53030.89007256 2025-08-26,14:15:22.000,238,11070707,114045,0,1756217721,13876.462067430002,51.009548549998726,53030.80622712001 2025-08-26,14:15:23.000,238,11070711,114245,0,1756217722,13876.468803739997,51.09413810999831,53030.8691112 2025-08-26,14:15:24.000,238,11070648,114125,0,1756217723,13876.489012669997,51.1434820200011,53030.89007256 2025-08-26,14:15:25.000,238,11070751,114325,0,1756217724,13876.509221599998,51.115285500003665,53030.85513696001 2025-08-26,14:15:26.000,238,11070715,114405,0,1756217725,13876.529430529998,51.18577680000453,53030.862124080006 2025-08-26,14:15:27.000,238,11070746,114405,0,1756217726,13876.509221599998,51.256268099998124,53030.92500816 2025-08-26,14:15:28.000,238,11070762,114365,0,1756217727,13876.549639459998,51.298562880001555,53030.911033920005 2025-08-26,14:15:29.000,238,11070724,114125,0,1756217728,13876.529430529998,51.354955920003704,53030.87609832 2025-08-26,14:15:30.000,238,11070719,114125,0,1756217729,13876.529430529998,51.3902015700005,53030.89705968 2025-08-26,14:15:31.000,238,11070782,114085,0,1756217730,13876.583321009988,51.43954548000329,53030.91802104 2025-08-26,14:15:32.000,238,11070709,114365,0,1756217731,13876.677629349993,51.4888893899988,53030.90404680001 2025-08-26,14:15:33.000,238,11070712,114164,0,1756217732,13876.664156729988,51.531184170002234,53030.94596952 2025-08-26,14:15:34.000,238,11070683,114205,0,1756217733,13876.677629349993,51.59462634000374,53030.91802104 2025-08-26,14:15:35.000,238,11070768,114125,0,1756217734,13876.718047209994,51.67921590000333,53030.92500816 2025-08-26,14:15:36.000,238,11070768,114125,0,1756217735,13876.724783519989,51.651019379998615,53030.85513696001 2025-08-26,14:15:37.000,238,11070714,114005,0,1756217736,13876.805619239989,51.714461550000124,53030.89007256 2025-08-26,14:15:38.000,238,11070715,114245,0,1756217737,13876.792146619999,51.756756330003554,53030.93199528001 2025-08-26,14:15:39.000,238,11070730,114085,0,1756217738,13876.852773409999,51.77085459000227,53030.90404680001 2025-08-26,14:15:40.000,238,11070736,114045,0,1756217739,13876.9134002,51.83429676000378,53030.94596952 2025-08-26,14:15:41.000,238,11070746,114205,0,1756217740,13876.90666388999,51.80610023999907,53030.91802104 2025-08-26,14:15:42.000,238,11070696,114085,0,1756217741,13876.97402699,51.80610023999907,53030.94596952 2025-08-26,14:15:43.000,238,11070746,114085,0,1756217742,13876.99423592,51.85544415000186,53030.98789224 2025-08-26,14:15:44.000,238,11070687,114125,0,1756217743,13877.02791746999,51.91183719000401,53031.02282784001 2025-08-26,14:15:45.000,238,11070683,114365,0,1756217744,13877.00770853999,51.90478806000465,53030.93199528001 2025-08-26,14:15:46.000,238,11070698,114205,0,1756217745,13877.02791746999,51.932984580002085,53030.97391800001 2025-08-26,14:15:47.000,238,11070721,114045,0,1756217746,13877.000972229995,51.96823022999888,53030.94596952 2025-08-26,14:15:48.000,238,11070743,114045,0,1756217747,13876.99423592,51.97527935999824,53031.01584072 2025-08-26,14:15:49.000,238,11070663,114045,0,1756217748,13877.06833532999,52.00347588000295,53030.99487936 2025-08-26,14:15:50.000,238,11070724,114164,0,1756217749,13877.02791746999,52.00347588000295,53031.01584072 2025-08-26,14:15:51.000,238,11070703,114205,0,1756217750,13877.041390089995,52.03872152999975,53031.05776344 2025-08-26,14:15:52.000,238,11070744,114245,0,1756217751,13877.09528057,52.01052501000231,53031.029814960006 2025-08-26,14:15:53.000,238,11070752,114045,0,1756217752,13877.08854425999,51.99642675000359,53031.029814960006 2025-08-26,14:15:54.000,238,11070661,114205,0,1756217753,13877.13569843,51.99642675000359,53031.03680208 2025-08-26,14:15:55.000,238,11070702,114285,0,1756217754,13877.182852599995,52.03167240000039,53031.06475056 2025-08-26,14:15:56.000,238,11070693,114164,0,1756217755,13877.23674308,52.03872152999975,53031.09968616001 2025-08-26,14:15:57.000,238,11070723,114125,0,1756217756,13877.203061529995,52.01757414000167,53031.08571192 2025-08-26,14:15:58.000,238,11070743,114005,0,1756217757,13877.203061529995,52.059868919997825,53031.13462176 2025-08-26,14:15:59.000,238,11070706,114164,0,1756217758,13877.142434739995,52.059868919997825,53031.08571192 2025-08-26,14:16:00.000,238,11070683,114525,0,1756217759,13877.19632522,52.03872152999975,53031.10667328 2025-08-26,14:16:01.000,238,11070652,114164,0,1756217760,13877.182852599995,52.102163700001256,53031.078724800005 2025-08-26,14:16:02.000,238,11070714,114205,0,1756217761,13877.19632522,52.109212830000615,53031.09968616001 2025-08-26,14:16:03.000,238,11070703,114245,0,1756217762,13877.14917104999,52.17265500000212,53031.078724800005 2025-08-26,14:16:04.000,238,11070697,114405,0,1756217763,13877.162643669995,52.165605870002764,53031.127634640005 2025-08-26,14:16:05.000,238,11070706,114245,0,1756217764,13877.1154895,52.18675326000084,53031.13462176 2025-08-26,14:16:06.000,238,11070734,113845,0,1756217765,13877.1154895,52.20085151999956,53031.13462176 2025-08-26,14:16:07.000,238,11070722,114164,0,1756217766,13877.142434739995,52.22904804000427,53031.06475056 2025-08-26,14:16:08.000,238,11070663,114125,0,1756217767,13877.14917104999,52.22199891000491,53031.1136604 2025-08-26,14:16:09.000,238,11070706,114164,0,1756217768,13877.081807949995,52.27134282000043,53031.05776344 2025-08-26,14:16:10.000,238,11070704,114285,0,1756217769,13877.1154895,52.27839194999979,53031.06475056 2025-08-26,14:16:11.000,238,11070681,114245,0,1756217770,13877.08854425999,52.3065884700045,53031.05077632001 2025-08-26,14:16:12.000,238,11070752,114365,0,1756217771,13877.122225809995,52.3065884700045,53031.14160888001 2025-08-26,14:16:13.000,238,11070724,114164,0,1756217772,13877.122225809995,52.31363760000386,53031.12064752001 2025-08-26,14:16:14.000,238,11070709,114325,0,1756217773,13877.14917104999,52.327735860002576,53031.02282784001 2025-08-26,14:16:15.000,238,11070717,114565,0,1756217774,13877.122225809995,52.31363760000386,53031.07173768001 2025-08-26,14:16:16.000,238,11070672,114205,0,1756217775,13877.12896211999,52.32068673000322,53031.13462176 2025-08-26,14:16:17.000,238,11070671,114405,0,1756217776,13877.14917104999,52.334784990001936,53031.06475056 2025-08-26,14:16:18.000,238,11070683,113845,0,1756217777,13877.12896211999,52.31363760000386,53031.078724800005 2025-08-26,14:16:19.000,238,11070659,114164,0,1756217778,13877.142434739995,52.341834120001295,53031.05077632001 2025-08-26,14:16:20.000,238,11070679,114085,0,1756217779,13877.12896211999,52.35593238000001,53031.078724800005 2025-08-26,14:16:21.000,238,11070664,114085,0,1756217780,13877.13569843,52.391178030004085,53031.029814960006 2025-08-26,14:16:22.000,238,11070699,114325,0,1756217781,13877.15590736,52.36298150999937,53031.08571192 2025-08-26,14:16:23.000,238,11070686,114045,0,1756217782,13877.14917104999,52.384128900004725,53031.06475056 2025-08-26,14:16:24.000,238,11070675,114205,0,1756217783,13877.18958890999,52.37707976999809,53031.06475056 2025-08-26,14:16:25.000,238,11070689,114205,0,1756217784,13877.182852599995,52.36298150999937,53031.078724800005 2025-08-26,14:16:26.000,238,11070692,114285,0,1756217785,13877.17611629,52.36298150999937,53031.078724800005 2025-08-26,14:16:27.000,238,11070686,114045,0,1756217786,13877.203061529995,52.35593238000001,53031.01584072 2025-08-26,14:16:28.000,238,11070721,114045,0,1756217787,13877.23674308,52.391178030004085,53031.029814960006 2025-08-26,14:16:29.000,238,11070654,114365,0,1756217788,13877.223270459996,52.4052762900028,53031.09269904 2025-08-26,14:16:30.000,238,11070696,114045,0,1756217789,13877.21653415,52.43347281000024,53031.05077632001 2025-08-26,14:16:31.000,238,11070722,114125,0,1756217790,13877.18958890999,52.45462019999832,53031.05077632001 2025-08-26,14:16:32.000,238,11070730,114085,0,1756217791,13877.243479389996,52.41937455000152,53031.00186648001 2025-08-26,14:16:33.000,238,11070662,114125,0,1756217792,13877.25021569999,52.44757106999896,53031.02282784001 2025-08-26,14:16:34.000,238,11070671,114205,0,1756217793,13877.27042462999,52.48986585000239,53030.980905120006 2025-08-26,14:16:35.000,238,11070691,114164,0,1756217794,13877.310842489991,52.53216062999854,53031.008853600004 2025-08-26,14:16:36.000,238,11070684,114245,0,1756217795,13877.324315109996,52.567406280002615,53031.008853600004 2025-08-26,14:16:37.000,238,11070688,114164,0,1756217796,13877.351260349991,52.525111499999184,53030.98789224 2025-08-26,14:16:38.000,238,11070726,114285,0,1756217797,13877.364732969996,52.567406280002615,53031.00186648001 2025-08-26,14:16:39.000,238,11070749,114045,0,1756217798,13877.445568689996,52.58855367000069,53031.0437892 2025-08-26,14:16:40.000,238,11070709,114245,0,1756217799,13877.472513929992,52.64494671000284,53031.05776344 2025-08-26,14:16:41.000,238,11070747,113965,0,1756217800,13877.445568689996,52.59560280000005,53031.029814960006 2025-08-26,14:16:42.000,238,11070730,114045,0,1756217801,13877.452304999992,52.63789758000348,53031.05077632001 2025-08-26,14:16:43.000,238,11070685,113925,0,1756217802,13877.465777619997,52.623799320004764,53031.05077632001 2025-08-26,14:16:44.000,238,11070684,114164,0,1756217803,13877.479250240001,52.60970105999877,53031.029814960006 2025-08-26,14:16:45.000,238,11070716,114245,0,1756217804,13877.519668100002,52.63789758000348,53031.08571192 2025-08-26,14:16:46.000,238,11070688,114085,0,1756217805,13877.533140719992,52.67314323000028,53031.09968616001 2025-08-26,14:16:47.000,238,11070691,114525,0,1756217806,13877.485986549997,52.68019235999964,53031.05077632001 2025-08-26,14:16:48.000,238,11070713,114125,0,1756217807,13877.560085960002,52.64494671000284,53031.07173768001 2025-08-26,14:16:49.000,238,11070745,114045,0,1756217808,13877.546613339997,52.66609410000092,53031.05776344 2025-08-26,14:16:50.000,238,11070713,114045,0,1756217809,13877.587031199997,52.6519958400022,53031.0437892 2025-08-26,14:16:51.000,238,11070721,113885,0,1756217810,13877.580294890002,52.65904497000156,53031.078724800005 2025-08-26,14:16:52.000,238,11070729,114164,0,1756217811,13877.613976439992,52.71543801000371,53031.09269904 2025-08-26,14:16:53.000,238,11070702,114045,0,1756217812,13877.647657989997,52.743634530001145,53031.14160888001 2025-08-26,14:16:54.000,238,11070650,113765,0,1756217813,13877.647657989997,52.72248714000307,53031.05077632001 2025-08-26,14:16:55.000,238,11070676,114045,0,1756217814,13877.620712750002,52.76478191999922,53031.029814960006 2025-08-26,14:16:56.000,238,11070693,114125,0,1756217815,13877.694812159993,52.82822409000073,53031.09269904 2025-08-26,14:16:57.000,238,11070684,114085,0,1756217816,13877.681339540002,52.84232234999945,53031.09968616001 2025-08-26,14:16:58.000,238,11070760,114164,0,1756217817,13877.748702639998,52.83527322000009,53031.078724800005 2025-08-26,14:16:59.000,238,11070738,114245,0,1756217818,13877.755438949993,52.8634697400048,53031.08571192 2025-08-26,14:17:00.000,238,11070673,114245,0,1756217819,13877.762175260003,52.87051887000416,53031.08571192 2025-08-26,14:17:01.000,238,11070703,114045,0,1756217820,13877.782384189988,52.91281365000032,53031.07173768001 2025-08-26,14:17:02.000,238,11070792,114164,0,1756217821,13877.809329429998,52.919862779999676,53031.1136604 2025-08-26,14:17:03.000,238,11070698,114005,0,1756217822,13877.849747289998,52.94805930000439,53031.07173768001 2025-08-26,14:17:04.000,238,11070684,114085,0,1756217823,13877.883428839988,52.99035408000054,53031.14160888001 2025-08-26,14:17:05.000,238,11070674,113965,0,1756217824,13877.863219909988,53.032648860003974,53031.1136604 2025-08-26,14:17:06.000,238,11070732,114164,0,1756217825,13877.917110389993,53.032648860003974,53031.1136604 2025-08-26,14:17:07.000,238,11070725,114164,0,1756217826,13877.944055629989,53.096091029998206,53031.16955736001 2025-08-26,14:17:08.000,238,11070740,114045,0,1756217827,13877.944055629989,53.11723842000356,53031.16257024 2025-08-26,14:17:09.000,238,11070696,114365,0,1756217828,13878.018155039994,53.1101892900042,53031.1835316 2025-08-26,14:17:10.000,238,11070720,114085,0,1756217829,13877.997946109994,53.145434940000996,53031.16257024 2025-08-26,14:17:11.000,238,11070766,114045,0,1756217830,13877.991209799999,53.152484070000355,53031.10667328 2025-08-26,14:17:12.000,238,11070673,114045,0,1756217831,13878.038363969994,53.16658232999907,53031.14859600001 2025-08-26,14:17:13.000,238,11070722,114045,0,1756217832,13878.051836589999,53.18772972000443,53031.1136604 2025-08-26,14:17:14.000,238,11070706,113965,0,1756217833,13878.092254449999,53.159533199999714,53031.127634640005 2025-08-26,14:17:15.000,238,11070705,114285,0,1756217834,13878.119199689994,53.208877110002504,53031.14859600001 2025-08-26,14:17:16.000,238,11070662,114125,0,1756217835,13878.13267231,53.17363145999843,53031.16955736001 2025-08-26,14:17:17.000,238,11070748,114205,0,1756217836,13878.14614492999,53.18772972000443,53031.1835316 2025-08-26,14:17:18.000,238,11070684,114045,0,1756217837,13878.14614492999,53.194778850003786,53031.15558312 2025-08-26,14:17:19.000,238,11070728,114045,0,1756217838,13878.17309017,53.208877110002504,53031.14859600001 2025-08-26,14:17:20.000,238,11070692,113925,0,1756217839,13878.220244339995,53.21592624000186,53031.16257024 2025-08-26,14:17:21.000,238,11070714,113885,0,1756217840,13878.1932991,53.23707362999994,53031.16955736001 2025-08-26,14:17:22.000,238,11070713,114205,0,1756217841,13878.23371696,53.23707362999994,53031.19051872001 2025-08-26,14:17:23.000,238,11070770,114365,0,1756217842,13878.26739850999,53.25822101999802,53031.1835316 2025-08-26,14:17:24.000,238,11070680,114005,0,1756217843,13878.321288989995,53.2441227599993,53031.1835316 2025-08-26,14:17:25.000,238,11070716,114045,0,1756217844,13878.32802529999,53.2441227599993,53031.197505840006 2025-08-26,14:17:26.000,238,11070735,113765,0,1756217845,13878.341497919995,53.21592624000186,53031.176544480004 2025-08-26,14:17:27.000,238,11070746,114125,0,1756217846,13878.35497054,53.2441227599993,53031.19051872001 2025-08-26,14:17:28.000,238,11070688,113885,0,1756217847,13878.36844315999,53.25822101999802,53031.26038992 2025-08-26,14:17:29.000,238,11070744,114125,0,1756217848,13878.41559733,53.27936841000337,53031.21148008 2025-08-26,14:17:30.000,238,11070669,114325,0,1756217849,13878.41559733,53.26527015000465,53031.23244144 2025-08-26,14:17:31.000,238,11070731,114285,0,1756217850,13878.42906994999,53.25117188999866,53031.23942856001 2025-08-26,14:17:32.000,238,11070702,114085,0,1756217851,13878.48969673999,53.27231928000401,53031.22545432 2025-08-26,14:17:33.000,238,11070648,114285,0,1756217852,13878.47622412,53.26527015000465,53031.26737704001 2025-08-26,14:17:34.000,238,11070676,113885,0,1756217853,13878.442542569996,53.29346667000209,53031.22545432 2025-08-26,14:17:35.000,238,11070704,114125,0,1756217854,13878.47622412,53.328712319998886,53031.21148008 2025-08-26,14:17:36.000,238,11070740,114085,0,1756217855,13878.46948780999,53.31461406000017,53031.197505840006 2025-08-26,14:17:37.000,238,11070693,114125,0,1756217856,13878.46948780999,53.34985971000424,53031.246415680005 2025-08-26,14:17:38.000,238,11070682,114125,0,1756217857,13878.462751499996,53.321663189999526,53031.22545432 2025-08-26,14:17:39.000,238,11070724,114164,0,1756217858,13878.43580626,53.34281058000488,53031.23942856001 2025-08-26,14:17:40.000,238,11070713,114125,0,1756217859,13878.46948780999,53.34985971000424,53031.27436416 2025-08-26,14:17:41.000,238,11070738,114085,0,1756217860,13878.40886101999,53.385105360001035,53031.23942856001 2025-08-26,14:17:42.000,238,11070710,114125,0,1756217861,13878.402124709995,53.40625274999911,53031.23942856001 2025-08-26,14:17:43.000,238,11070649,114005,0,1756217862,13878.422333639995,53.42035100999783,53031.26737704001 2025-08-26,14:17:44.000,238,11070686,113885,0,1756217863,13878.44927887999,53.392154490000394,53031.23942856001 2025-08-26,14:17:45.000,238,11070671,114125,0,1756217864,13878.46948780999,53.441498400003184,53031.246415680005 2025-08-26,14:17:46.000,238,11070696,114045,0,1756217865,13878.530114599991,53.441498400003184,53031.26737704001 2025-08-26,14:17:47.000,238,11070694,113765,0,1756217866,13878.509905669991,53.44854753000254,53031.2534028 2025-08-26,14:17:48.000,238,11070697,114125,0,1756217867,13878.48969673999,53.50494057000469,53031.26737704001 2025-08-26,14:17:49.000,238,11070714,114005,0,1756217868,13878.543587219996,53.47674404999998,53031.23244144 2025-08-26,14:17:50.000,238,11070754,114045,0,1756217869,13878.570532459991,53.49789143999806,53031.26038992 2025-08-26,14:17:51.000,238,11070682,114045,0,1756217870,13878.53685091,53.47674404999998,53031.27436416 2025-08-26,14:17:52.000,238,11070705,114325,0,1756217871,13878.550323529991,53.4908423099987,53031.295325520005 2025-08-26,14:17:53.000,238,11070706,114045,0,1756217872,13878.584005079996,53.4908423099987,53031.323274 2025-08-26,14:17:54.000,238,11070713,114164,0,1756217873,13878.577268770001,53.4908423099987,53031.30231264 2025-08-26,14:17:55.000,238,11070675,114045,0,1756217874,13878.624422939996,53.52608796000277,53031.30231264 2025-08-26,14:17:56.000,238,11070672,114245,0,1756217875,13878.597477700001,53.51198970000405,53031.28135128 2025-08-26,14:17:57.000,238,11070664,114365,0,1756217876,13878.570532459991,53.51903883000341,53031.295325520005 2025-08-26,14:17:58.000,238,11070690,114565,0,1756217877,13878.570532459991,53.50494057000469,53031.295325520005 2025-08-26,14:17:59.000,238,11070718,114085,0,1756217878,13878.590741389991,53.51198970000405,53031.28135128 2025-08-26,14:18:00.000,238,11070717,114045,0,1756217879,13878.563796149996,53.48379317999934,53031.30929976001 2025-08-26,14:18:01.000,238,11070692,113445,0,1756217880,13878.530114599991,53.46264579000126,53031.28135128 2025-08-26,14:18:02.000,238,11070715,114045,0,1756217881,13878.55705984,53.47674404999998,53031.28135128 2025-08-26,14:18:03.000,238,11070740,114045,0,1756217882,13878.570532459991,53.4908423099987,53031.28135128 2025-08-26,14:18:04.000,238,11070695,114045,0,1756217883,13878.563796149996,53.51198970000405,53031.28833840001 2025-08-26,14:18:05.000,238,11070714,114045,0,1756217884,13878.577268770001,53.49789143999806,53031.26737704001 2025-08-26,14:18:06.000,238,11070704,114205,0,1756217885,13878.597477700001,53.51198970000405,53031.23244144 2025-08-26,14:18:07.000,238,11070717,114125,0,1756217886,13878.584005079996,53.52608796000277,53031.246415680005 2025-08-26,14:18:08.000,238,11070746,114325,0,1756217887,13878.577268770001,53.4908423099987,53031.28135128 2025-08-26,14:18:09.000,238,11070713,114005,0,1756217888,13878.577268770001,53.53313709000213,53031.246415680005 2025-08-26,14:18:10.000,238,11070706,114005,0,1756217889,13878.590741389991,53.561333609999565,53031.31628688001 2025-08-26,14:18:11.000,238,11070695,114045,0,1756217890,13878.604214009996,53.554284480000206,53031.30929976001 2025-08-26,14:18:12.000,238,11070709,114045,0,1756217891,13878.597477700001,53.54723535000085,53031.31628688001 2025-08-26,14:18:13.000,238,11070680,114285,0,1756217892,13878.570532459991,53.554284480000206,53031.30929976001 2025-08-26,14:18:14.000,238,11070703,114005,0,1756217893,13878.590741389991,53.58953013000428,53031.323274 2025-08-26,14:18:15.000,238,11070670,114164,0,1756217894,13878.563796149996,53.58953013000428,53031.2534028 2025-08-26,14:18:16.000,238,11070680,114205,0,1756217895,13878.570532459991,53.58953013000428,53031.2534028 2025-08-26,14:18:17.000,238,11070698,113885,0,1756217896,13878.55705984,53.57543186999828,53031.26737704001 2025-08-26,14:18:18.000,238,11070711,114085,0,1756217897,13878.584005079996,53.561333609999565,53031.26737704001 2025-08-26,14:18:19.000,238,11070670,114125,0,1756217898,13878.597477700001,53.554284480000206,53031.197505840006 2025-08-26,14:18:20.000,238,11070738,114045,0,1756217899,13878.597477700001,53.52608796000277,53031.20449296 2025-08-26,14:18:21.000,238,11070686,114125,0,1756217900,13878.584005079996,53.52608796000277,53031.23244144 2025-08-26,14:18:22.000,238,11070708,114005,0,1756217901,13878.563796149996,53.52608796000277,53031.23244144 2025-08-26,14:18:23.000,238,11070668,114005,0,1756217902,13878.570532459991,53.51903883000341,53031.1835316 2025-08-26,14:18:24.000,238,11070660,114085,0,1756217903,13878.631159249991,53.47674404999998,53031.23942856001 2025-08-26,14:18:25.000,238,11070701,113885,0,1756217904,13878.631159249991,53.49789143999806,53031.295325520005 2025-08-26,14:18:26.000,238,11070682,113885,0,1756217905,13878.651368179992,53.4555966600019,53031.28833840001 2025-08-26,14:18:27.000,238,11070734,114205,0,1756217906,13878.617686630001,53.42035100999783,53031.246415680005 2025-08-26,14:18:28.000,238,11070755,113925,0,1756217907,13878.658104490001,53.427400140004465,53031.28135128 2025-08-26,14:18:29.000,238,11070776,114325,0,1756217908,13878.664840799996,53.4555966600019,53031.22545432 2025-08-26,14:18:30.000,238,11070724,113925,0,1756217909,13878.644631869996,53.434449270003824,53031.197505840006 2025-08-26,14:18:31.000,238,11070715,114125,0,1756217910,13878.604214009996,53.39920361999975,53031.246415680005 2025-08-26,14:18:32.000,238,11070640,114085,0,1756217911,13878.610950319991,53.385105360001035,53031.21846720001 2025-08-26,14:18:33.000,238,11070707,113925,0,1756217912,13878.658104490001,53.34985971000424,53031.23942856001 2025-08-26,14:18:34.000,238,11070636,114125,0,1756217913,13878.651368179992,53.34985971000424,53031.16257024 2025-08-26,14:18:35.000,238,11070685,114045,0,1756217914,13878.678313420001,53.34985971000424,53031.16257024 2025-08-26,14:18:36.000,238,11070699,113965,0,1756217915,13878.644631869996,53.36395797000296,53031.21148008 2025-08-26,14:18:37.000,238,11070709,113925,0,1756217916,13878.658104490001,53.392154490000394,53031.176544480004 2025-08-26,14:18:38.000,238,11070688,114164,0,1756217917,13878.624422939996,53.34985971000424,53031.14160888001 2025-08-26,14:18:39.000,238,11070707,114045,0,1756217918,13878.671577109992,53.335761449998245,53031.14859600001 2025-08-26,14:18:40.000,238,11070689,114164,0,1756217919,13878.658104490001,53.34985971000424,53031.197505840006 2025-08-26,14:18:41.000,238,11070665,114085,0,1756217920,13878.624422939996,53.36395797000296,53031.16257024 2025-08-26,14:18:42.000,238,11070685,114085,0,1756217921,13878.604214009996,53.34985971000424,53031.176544480004 2025-08-26,14:18:43.000,238,11070718,114245,0,1756217922,13878.590741389991,53.41330187999847,53031.197505840006 2025-08-26,14:18:44.000,238,11070695,113885,0,1756217923,13878.55705984,53.34281058000488,53031.16955736001 2025-08-26,14:18:45.000,238,11070646,114005,0,1756217924,13878.55705984,53.385105360001035,53031.15558312 2025-08-26,14:18:46.000,238,11070715,113965,0,1756217925,13878.550323529991,53.39920361999975,53031.14160888001 2025-08-26,14:18:47.000,238,11070693,113805,0,1756217926,13878.503169359996,53.392154490000394,53031.1835316 2025-08-26,14:18:48.000,238,11070737,114005,0,1756217927,13878.48969673999,53.371007100002316,53031.197505840006 2025-08-26,14:18:49.000,238,11070742,114085,0,1756217928,13878.503169359996,53.34281058000488,53031.20449296 2025-08-26,14:18:50.000,238,11070686,114164,0,1756217929,13878.442542569996,53.3569088400036,53031.12064752001 2025-08-26,14:18:51.000,238,11070702,113885,0,1756217930,13878.45601519,53.34985971000424,53031.1835316 2025-08-26,14:18:52.000,238,11070612,114285,0,1756217931,13878.48969673999,53.3569088400036,53031.16257024 2025-08-26,14:18:53.000,238,11070740,113925,0,1756217932,13878.45601519,53.328712319998886,53031.14859600001 2025-08-26,14:18:54.000,238,11070730,114164,0,1756217933,13878.45601519,53.34281058000488,53031.09968616001 2025-08-26,14:18:55.000,238,11070742,114085,0,1756217934,13878.43580626,53.27936841000337,53031.078724800005 2025-08-26,14:18:56.000,238,11070703,114125,0,1756217935,13878.43580626,53.27936841000337,53031.10667328 2025-08-26,14:18:57.000,238,11070700,113885,0,1756217936,13878.3953884,53.28641754000273,53031.08571192 2025-08-26,14:18:58.000,238,11070724,113965,0,1756217937,13878.32802529999,53.26527015000465,53031.10667328 2025-08-26,14:18:59.000,238,11070679,114005,0,1756217938,13878.341497919995,53.27231928000401,53031.08571192 2025-08-26,14:19:00.000,238,11070705,114085,0,1756217939,13878.33476161,53.27936841000337,53031.078724800005 2025-08-26,14:19:01.000,238,11070640,114125,0,1756217940,13878.321288989995,53.22297537000122,53031.0437892 2025-08-26,14:19:02.000,238,11070709,114005,0,1756217941,13878.280871129995,53.27231928000401,53031.09968616001 2025-08-26,14:19:03.000,238,11070646,114285,0,1756217942,13878.28760743999,53.23002450000058,53031.09968616001 2025-08-26,14:19:04.000,238,11070697,114005,0,1756217943,13878.23371696,53.25117188999866,53031.06475056 2025-08-26,14:19:05.000,238,11070706,114085,0,1756217944,13878.220244339995,53.25117188999866,53031.03680208 2025-08-26,14:19:06.000,238,11070661,114164,0,1756217945,13878.17309017,53.22297537000122,53031.03680208 2025-08-26,14:19:07.000,238,11070637,114205,0,1756217946,13878.14614492999,53.201827980003145,53031.0437892 2025-08-26,14:19:08.000,238,11070651,114045,0,1756217947,13878.17309017,53.23707362999994,53030.99487936 2025-08-26,14:19:09.000,238,11070727,114245,0,1756217948,13878.1932991,53.201827980003145,53031.06475056 2025-08-26,14:19:10.000,238,11070673,114045,0,1756217949,13878.16635385999,53.194778850003786,53031.00186648001 2025-08-26,14:19:11.000,238,11070637,114405,0,1756217950,13878.12593599999,53.18772972000443,53031.008853600004 2025-08-26,14:19:12.000,238,11070675,114205,0,1756217951,13878.12593599999,53.22297537000122,53030.959943760005 2025-08-26,14:19:13.000,238,11070666,114125,0,1756217952,13878.11246338,53.201827980003145,53030.94596952 2025-08-26,14:19:14.000,238,11070705,114125,0,1756217953,13878.10572706999,53.159533199999714,53030.980905120006 2025-08-26,14:19:15.000,238,11070710,114405,0,1756217954,13878.078781829994,53.16658232999907,53030.95295664001 2025-08-26,14:19:16.000,238,11070642,114125,0,1756217955,13878.078781829994,53.159533199999714,53031.02282784001 2025-08-26,14:19:17.000,238,11070715,114045,0,1756217956,13878.078781829994,53.12428755000292,53030.9389824 2025-08-26,14:19:18.000,238,11070663,114085,0,1756217957,13878.058572899994,53.11723842000356,53030.9389824 2025-08-26,14:19:19.000,238,11070749,113925,0,1756217958,13878.04510027999,53.152484070000355,53031.008853600004 2025-08-26,14:19:20.000,238,11070695,114325,0,1756217959,13878.051836589999,53.08199276999949,53030.94596952 2025-08-26,14:19:21.000,238,11070680,113885,0,1756217960,13878.058572899994,53.032648860003974,53030.959943760005 2025-08-26,14:19:22.000,238,11070703,113925,0,1756217961,13878.031627659999,53.05379625000205,53030.89007256 2025-08-26,14:19:23.000,238,11070693,114085,0,1756217962,13877.991209799999,52.9974032099999,53030.911033920005 2025-08-26,14:19:24.000,238,11070687,114085,0,1756217963,13878.031627659999,53.00445233999926,53030.87609832 2025-08-26,14:19:25.000,238,11070652,113965,0,1756217964,13877.991209799999,52.96215756000311,53030.89705968 2025-08-26,14:19:26.000,238,11070669,114164,0,1756217965,13877.991209799999,52.91281365000032,53030.92500816 2025-08-26,14:19:27.000,238,11070712,114085,0,1756217966,13877.957528249994,52.919862779999676,53030.91802104 2025-08-26,14:19:28.000,238,11070678,114085,0,1756217967,13877.930583009998,52.91281365000032,53030.89705968 2025-08-26,14:19:29.000,238,11070748,114205,0,1756217968,13877.869956219998,52.88461713000288,53030.89705968 2025-08-26,14:19:30.000,238,11070711,114085,0,1756217969,13877.944055629989,52.89166626000224,53030.92500816 2025-08-26,14:19:31.000,238,11070691,113925,0,1756217970,13877.869956219998,52.87051887000416,53030.8691112 2025-08-26,14:19:32.000,238,11070667,114164,0,1756217971,13877.890165149998,52.8634697400048,53030.84814984 2025-08-26,14:19:33.000,238,11070690,113965,0,1756217972,13877.843010979988,52.81412583000201,53030.83417560001 2025-08-26,14:19:34.000,238,11070728,114045,0,1756217973,13877.782384189988,52.80707670000265,53030.83417560001 2025-08-26,14:19:35.000,238,11070686,114405,0,1756217974,13877.762175260003,52.792978440003935,53030.82020136 2025-08-26,14:19:36.000,238,11070708,114205,0,1756217975,13877.795856809993,52.800027570003294,53030.8691112 2025-08-26,14:19:37.000,238,11070679,114045,0,1756217976,13877.775647879993,52.750683660000504,53030.89705968 2025-08-26,14:19:38.000,238,11070660,114085,0,1756217977,13877.775647879993,52.736585400001786,53030.88308544001 2025-08-26,14:19:39.000,238,11070746,114085,0,1756217978,13877.735230019993,52.736585400001786,53030.792252880005 2025-08-26,14:19:40.000,238,11070687,114164,0,1756217979,13877.755438949993,52.694290619998355,53030.82718848 2025-08-26,14:19:41.000,238,11070698,114285,0,1756217980,13877.728493709998,52.66609410000092,53030.77827864 2025-08-26,14:19:42.000,238,11070659,114164,0,1756217981,13877.728493709998,52.59560280000005,53030.79924 2025-08-26,14:19:43.000,238,11070638,114045,0,1756217982,13877.755438949993,52.560357150003256,53030.77129152 2025-08-26,14:19:44.000,238,11070702,114005,0,1756217983,13877.741966330002,52.525111499999184,53030.72238168 2025-08-26,14:19:45.000,238,11070684,114045,0,1756217984,13877.694812159993,52.4405219399996,53030.71539456001 2025-08-26,14:19:46.000,238,11070669,114164,0,1756217985,13877.667866919997,52.41937455000152,53030.73635592001 2025-08-26,14:19:47.000,238,11070716,114045,0,1756217986,13877.627449059997,52.4052762900028,53030.68744608001 2025-08-26,14:19:48.000,238,11070651,114085,0,1756217987,13877.613976439992,52.4052762900028,53030.694433200006 2025-08-26,14:19:49.000,238,11070772,114245,0,1756217988,13877.546613339997,52.4052762900028,53030.6594976 2025-08-26,14:19:50.000,238,11070635,113805,0,1756217989,13877.533140719992,52.35593238000001,53030.673471840004 2025-08-26,14:19:51.000,238,11070646,114085,0,1756217990,13877.506195479997,52.31363760000386,53030.645523360006 2025-08-26,14:19:52.000,238,11070644,114164,0,1756217991,13877.539877030002,52.3065884700045,53030.58263928 2025-08-26,14:19:53.000,238,11070672,113965,0,1756217992,13877.438832380001,52.285441079999146,53030.624562000005 2025-08-26,14:19:54.000,238,11070734,113925,0,1756217993,13877.398414520001,52.299539339997864,53030.61058776 2025-08-26,14:19:55.000,238,11070728,114125,0,1756217994,13877.344524039996,52.285441079999146,53030.5896264 2025-08-26,14:19:56.000,238,11070689,114045,0,1756217995,13877.344524039996,52.32068673000322,53030.575652160005 2025-08-26,14:19:57.000,238,11070693,114005,0,1756217996,13877.290633559991,52.292490209998505,53030.56866504001 2025-08-26,14:19:58.000,238,11070715,113765,0,1756217997,13877.23000676999,52.292490209998505,53030.59661352001 2025-08-26,14:19:59.000,238,11070713,114164,0,1756217998,13877.21653415,52.27134282000043,53030.54770368001 2025-08-26,14:20:00.000,238,11070661,114125,0,1756217999,13877.19632522,52.24314630000299,53030.54770368001 2025-08-26,14:20:01.000,238,11070649,113965,0,1756218000,13877.16937997999,52.25724456000171,53030.51276808 2025-08-26,14:20:02.000,238,11070653,114325,0,1756218001,13877.13569843,52.22904804000427,53030.526742320006 2025-08-26,14:20:03.000,238,11070642,114245,0,1756218002,13877.07507164,52.21494977999828,53030.526742320006 2025-08-26,14:20:04.000,238,11070675,114164,0,1756218003,13877.05486271,52.24314630000299,53030.49879384001 2025-08-26,14:20:05.000,238,11070699,114245,0,1756218004,13877.04812639999,52.20085151999956,53030.505780960004 2025-08-26,14:20:06.000,238,11070667,114245,0,1756218005,13877.021181159995,52.1938023900002,53030.4848196 2025-08-26,14:20:07.000,238,11070712,113965,0,1756218006,13876.96729067999,52.17265500000212,53030.505780960004 2025-08-26,14:20:08.000,238,11070723,114325,0,1756218007,13876.98749960999,52.151507610004046,53030.477832480006 2025-08-26,14:20:09.000,238,11070685,113845,0,1756218008,13876.99423592,52.13036021999869,53030.407961280005 2025-08-26,14:20:10.000,238,11070645,113925,0,1756218009,13876.980763299995,52.158556740003405,53030.44289688 2025-08-26,14:20:11.000,238,11070689,114045,0,1756218010,13876.99423592,52.17265500000212,53030.38699992 2025-08-26,14:20:12.000,238,11070665,114085,0,1756218011,13877.000972229995,52.116261959999974,53030.44289688 2025-08-26,14:20:13.000,238,11070698,113925,0,1756218012,13876.99423592,52.109212830000615,53030.42892264001 2025-08-26,14:20:14.000,238,11070751,113925,0,1756218013,13876.94708174999,52.08806544000254,53030.37302568 2025-08-26,14:20:15.000,238,11070737,114045,0,1756218014,13876.95381806,52.08101631000318,53030.38699992 2025-08-26,14:20:16.000,238,11070685,113725,0,1756218015,13876.960554369994,52.07396718000382,53030.36603856 2025-08-26,14:20:17.000,238,11070672,113805,0,1756218016,13876.960554369994,52.0951145700019,53030.36603856 2025-08-26,14:20:18.000,238,11070682,113845,0,1756218017,13876.96729067999,52.07396718000382,53030.40097416001 2025-08-26,14:20:19.000,238,11070701,114085,0,1756218018,13876.94708174999,52.109212830000615,53030.359051440006 2025-08-26,14:20:20.000,238,11070700,114045,0,1756218019,13876.97402699,52.08101631000318,53030.35206432001 2025-08-26,14:20:21.000,238,11070705,114045,0,1756218020,13876.94708174999,52.08101631000318,53030.310141600006 2025-08-26,14:20:22.000,238,11070701,114405,0,1756218021,13876.920136509994,52.03872152999975,53030.32411584 2025-08-26,14:20:23.000,238,11070636,114164,0,1756218022,13876.95381806,52.04577065999911,53030.3450772 2025-08-26,14:20:24.000,238,11070690,114085,0,1756218023,13876.920136509994,52.03872152999975,53030.35206432001 2025-08-26,14:20:25.000,238,11070709,114205,0,1756218024,13876.84603709999,52.03167240000039,53030.38001280001 2025-08-26,14:20:26.000,238,11070694,114085,0,1756218025,13876.852773409999,52.03167240000039,53030.37302568 2025-08-26,14:20:27.000,238,11070676,114045,0,1756218026,13876.872982339999,52.03167240000039,53030.38699992 2025-08-26,14:20:28.000,238,11070638,113805,0,1756218027,13876.859509719994,52.01757414000167,53030.4149484 2025-08-26,14:20:29.000,238,11070696,113965,0,1756218028,13876.872982339999,52.02462327000103,53030.35206432001 2025-08-26,14:20:30.000,238,11070624,113805,0,1756218029,13876.859509719994,51.99642675000359,53030.33110296001 2025-08-26,14:20:31.000,238,11070697,114125,0,1756218030,13876.859509719994,51.982328490004875,53030.32411584 2025-08-26,14:20:32.000,238,11070680,114085,0,1756218031,13876.920136509994,51.96118109999952,53030.30315448001 2025-08-26,14:20:33.000,238,11070697,114045,0,1756218032,13876.940345439994,51.95413197000016,53030.31712872 2025-08-26,14:20:34.000,238,11070691,114125,0,1756218033,13876.93360913,51.95413197000016,53030.29616736 2025-08-26,14:20:35.000,238,11070676,114245,0,1756218034,13876.94708174999,51.940033710001444,53030.33110296001 2025-08-26,14:20:36.000,238,11070670,114245,0,1756218035,13876.96729067999,51.932984580002085,53030.310141600006 2025-08-26,14:20:37.000,238,11070711,114125,0,1756218036,13876.940345439994,51.91183719000401,53030.28219312001 2025-08-26,14:20:38.000,238,11070706,113925,0,1756218037,13876.99423592,51.890689799998654,53030.310141600006 2025-08-26,14:20:39.000,238,11070667,114205,0,1756218038,13876.960554369994,51.89773892999801,53030.35206432001 2025-08-26,14:20:40.000,238,11070720,113965,0,1756218039,13876.980763299995,51.932984580002085,53030.3450772 2025-08-26,14:20:41.000,238,11070694,114005,0,1756218040,13876.960554369994,51.925935450002726,53030.338090080004 2025-08-26,14:20:42.000,238,11070666,114005,0,1756218041,13876.940345439994,51.95413197000016,53030.33110296001 2025-08-26,14:20:43.000,238,11070686,114045,0,1756218042,13876.940345439994,51.91183719000401,53030.3450772 2025-08-26,14:20:44.000,238,11070754,113965,0,1756218043,13876.899927579994,51.89773892999801,53030.37302568 2025-08-26,14:20:45.000,238,11070705,113965,0,1756218044,13876.859509719994,51.925935450002726,53030.4149484 2025-08-26,14:20:46.000,238,11070711,114085,0,1756218045,13876.839300789994,51.90478806000465,53030.37302568 2025-08-26,14:20:47.000,238,11070670,114085,0,1756218046,13876.798882929994,51.89773892999801,53030.338090080004 2025-08-26,14:20:48.000,238,11070701,114045,0,1756218047,13876.771937689999,51.90478806000465,53030.30315448001 2025-08-26,14:20:49.000,238,11070658,113885,0,1756218048,13876.792146619999,51.91888632000337,53030.40097416001 2025-08-26,14:20:50.000,238,11070699,114085,0,1756218049,13876.744992449989,51.9470828400008,53030.38001280001 2025-08-26,14:20:51.000,238,11070738,113925,0,1756218050,13876.785410309989,51.940033710001444,53030.32411584 2025-08-26,14:20:52.000,238,11070654,114045,0,1756218051,13876.771937689999,51.925935450002726,53030.36603856 2025-08-26,14:20:53.000,238,11070699,114325,0,1756218052,13876.778673999994,51.96118109999952,53030.37302568 2025-08-26,14:20:54.000,238,11070700,113925,0,1756218053,13876.765201379989,51.96823022999888,53030.3450772 2025-08-26,14:20:55.000,238,11070665,114365,0,1756218054,13876.758465069994,51.96823022999888,53030.338090080004 2025-08-26,14:20:56.000,238,11070678,114085,0,1756218055,13876.765201379989,52.01052501000231,53030.38001280001 2025-08-26,14:20:57.000,238,11070674,114085,0,1756218056,13876.765201379989,52.00347588000295,53030.29616736 2025-08-26,14:20:58.000,238,11070739,113885,0,1756218057,13876.751728759999,52.01757414000167,53030.31712872 2025-08-26,14:20:59.000,238,11070732,113965,0,1756218058,13876.744992449989,52.03167240000039,53030.3450772 2025-08-26,14:21:00.000,238,11070645,114164,0,1756218059,13876.718047209994,52.08806544000254,53030.3450772 2025-08-26,14:21:01.000,238,11070709,114005,0,1756218060,13876.778673999994,52.06691805000446,53030.29616736 2025-08-26,14:21:02.000,238,11070652,114085,0,1756218061,13876.731519829998,52.116261959999974,53030.3450772 2025-08-26,14:21:03.000,238,11070671,113645,0,1756218062,13876.704574589989,52.08806544000254,53030.338090080004 2025-08-26,14:21:04.000,238,11070758,113765,0,1756218063,13876.704574589989,52.14445848000469,53030.32411584 2025-08-26,14:21:05.000,238,11070705,114125,0,1756218064,13876.643947799988,52.158556740003405,53030.275206 2025-08-26,14:21:06.000,238,11070668,113725,0,1756218065,13876.630475179998,52.12331108999933,53030.289180240004 2025-08-26,14:21:07.000,238,11070719,114045,0,1756218066,13876.617002559993,52.17265500000212,53030.28219312001 2025-08-26,14:21:08.000,238,11070639,114125,0,1756218067,13876.590057319998,52.20790064999892,53030.31712872 2025-08-26,14:21:09.000,238,11070661,113925,0,1756218068,13876.576584699993,52.20790064999892,53030.32411584 2025-08-26,14:21:10.000,238,11070705,113885,0,1756218069,13876.623738869988,52.18675326000084,53030.289180240004 2025-08-26,14:21:11.000,238,11070633,114325,0,1756218070,13876.623738869988,52.20790064999892,53030.289180240004 2025-08-26,14:21:12.000,238,11070695,114085,0,1756218071,13876.610266249998,52.20790064999892,53030.31712872 2025-08-26,14:21:13.000,238,11070665,114285,0,1756218072,13876.610266249998,52.22904804000427,53030.28219312001 2025-08-26,14:21:14.000,238,11070688,114164,0,1756218073,13876.650684109998,52.23609717000363,53030.26123176001 2025-08-26,14:21:15.000,238,11070671,113965,0,1756218074,13876.643947799988,52.22199891000491,53030.275206 2025-08-26,14:21:16.000,238,11070637,114125,0,1756218075,13876.637211489993,52.23609717000363,53030.31712872 2025-08-26,14:21:17.000,238,11070697,114125,0,1756218076,13876.711310899998,52.25019543000235,53030.275206 2025-08-26,14:21:18.000,238,11070656,114085,0,1756218077,13876.724783519989,52.25019543000235,53030.30315448001 2025-08-26,14:21:19.000,238,11070725,114045,0,1756218078,13876.677629349993,52.26429369000107,53030.31712872 2025-08-26,14:21:20.000,238,11070682,114045,0,1756218079,13876.684365659989,52.327735860002576,53030.29616736 2025-08-26,14:21:21.000,238,11070663,114164,0,1756218080,13876.711310899998,52.292490209998505,53030.31712872 2025-08-26,14:21:22.000,238,11070674,114045,0,1756218081,13876.718047209994,52.285441079999146,53030.310141600006 2025-08-26,14:21:23.000,238,11070655,114325,0,1756218082,13876.711310899998,52.341834120001295,53030.31712872 2025-08-26,14:21:24.000,238,11070706,113725,0,1756218083,13876.731519829998,52.35593238000001,53030.338090080004 2025-08-26,14:21:25.000,238,11070686,113885,0,1756218084,13876.718047209994,52.334784990001936,53030.30315448001 2025-08-26,14:21:26.000,238,11070649,114164,0,1756218085,13876.657420419993,52.348883250000654,53030.35206432001 2025-08-26,14:21:27.000,238,11070709,114285,0,1756218086,13876.697838279993,52.384128900004725,53030.37302568 2025-08-26,14:21:28.000,238,11070693,113805,0,1756218087,13876.744992449989,52.4052762900028,53030.31712872 2025-08-26,14:21:29.000,238,11070727,113885,0,1756218088,13876.724783519989,52.4052762900028,53030.36603856 2025-08-26,14:21:30.000,238,11070656,114085,0,1756218089,13876.724783519989,52.41937455000152,53030.33110296001 2025-08-26,14:21:31.000,238,11070644,114245,0,1756218090,13876.778673999994,52.43347281000024,53030.338090080004 2025-08-26,14:21:32.000,238,11070681,113885,0,1756218091,13876.805619239989,52.41232542000216,53030.338090080004 2025-08-26,14:21:33.000,238,11070673,113725,0,1756218092,13876.805619239989,52.41937455000152,53030.38699992 2025-08-26,14:21:34.000,238,11070751,113885,0,1756218093,13876.805619239989,52.4052762900028,53030.35206432001 2025-08-26,14:21:35.000,238,11070667,114085,0,1756218094,13876.819091859994,52.4052762900028,53030.407961280005 2025-08-26,14:21:36.000,238,11070710,113845,0,1756218095,13876.785410309989,52.4405219399996,53030.3450772 2025-08-26,14:21:37.000,238,11070675,114245,0,1756218096,13876.792146619999,52.46871846000431,53030.40097416001 2025-08-26,14:21:38.000,238,11070644,113885,0,1756218097,13876.812355549999,52.461669329997676,53030.36603856 2025-08-26,14:21:39.000,238,11070661,113765,0,1756218098,13876.792146619999,52.48281672000303,53030.38001280001 2025-08-26,14:21:40.000,238,11070683,114045,0,1756218099,13876.852773409999,52.49691498000175,53030.359051440006 2025-08-26,14:21:41.000,238,11070719,113885,0,1756218100,13876.852773409999,52.46871846000431,53030.39398704 2025-08-26,14:21:42.000,238,11070618,113925,0,1756218101,13876.872982339999,52.511013240000466,53030.38001280001 2025-08-26,14:21:43.000,238,11070719,114085,0,1756218102,13876.832564479999,52.5533080200039,53030.43590976 2025-08-26,14:21:44.000,238,11070674,113805,0,1756218103,13876.872982339999,52.54625889000454,53030.38001280001 2025-08-26,14:21:45.000,238,11070749,114205,0,1756218104,13876.879718649994,52.574455410001974,53030.38001280001 2025-08-26,14:21:46.000,238,11070698,114085,0,1756218105,13876.893191269999,52.58855367000069,53030.407961280005 2025-08-26,14:21:47.000,238,11070683,114285,0,1756218106,13876.920136509994,52.60970105999877,53030.35206432001 2025-08-26,14:21:48.000,238,11070636,114005,0,1756218107,13876.98749960999,52.65904497000156,53030.42193552 2025-08-26,14:21:49.000,238,11070690,114125,0,1756218108,13877.00770853999,52.66609410000092,53030.47084536001 2025-08-26,14:21:50.000,238,11070699,114125,0,1756218109,13877.04812639999,52.6519958400022,53030.44988400001 2025-08-26,14:21:51.000,238,11070707,114125,0,1756218110,13877.041390089995,52.66609410000092,53030.456871120005 2025-08-26,14:21:52.000,238,11070695,113965,0,1756218111,13877.07507164,52.71543801000371,53030.49180672 2025-08-26,14:21:53.000,238,11070726,113805,0,1756218112,13877.07507164,52.76478191999922,53030.4848196 2025-08-26,14:21:54.000,238,11070691,114085,0,1756218113,13877.102016879995,52.743634530001145,53030.42193552 2025-08-26,14:21:55.000,238,11070722,114045,0,1756218114,13877.1154895,52.800027570003294,53030.51276808 2025-08-26,14:21:56.000,238,11070713,114125,0,1756218115,13877.19632522,52.77888017999794,53030.575652160005 2025-08-26,14:21:57.000,238,11070722,113845,0,1756218116,13877.16937997999,52.85642060999817,53030.5546908 2025-08-26,14:21:58.000,238,11070682,113965,0,1756218117,13877.16937997999,52.84937147999881,53030.49879384001 2025-08-26,14:21:59.000,238,11070754,114005,0,1756218118,13877.25695201,52.87051887000416,53030.56167792 2025-08-26,14:22:00.000,238,11070693,113725,0,1756218119,13877.23000676999,52.83527322000009,53030.5896264 2025-08-26,14:22:01.000,238,11070678,113885,0,1756218120,13877.23674308,52.83527322000009,53030.56167792 2025-08-26,14:22:02.000,238,11070646,113925,0,1756218121,13877.27716094,52.88461713000288,53030.56866504001 2025-08-26,14:22:03.000,238,11070720,113965,0,1756218122,13877.18958890999,52.85642060999817,53030.61058776 2025-08-26,14:22:04.000,238,11070710,114325,0,1756218123,13877.17611629,52.87051887000416,53030.59661352001 2025-08-26,14:22:05.000,238,11070763,114045,0,1756218124,13877.17611629,52.8987153900016,53030.59661352001 2025-08-26,14:22:06.000,238,11070691,113725,0,1756218125,13877.20979783999,52.8987153900016,53030.61757488001 2025-08-26,14:22:07.000,238,11070638,114045,0,1756218126,13877.21653415,52.969206690002466,53030.673471840004 2025-08-26,14:22:08.000,238,11070689,114164,0,1756218127,13877.243479389996,52.969206690002466,53030.65251048 2025-08-26,14:22:09.000,238,11070720,114045,0,1756218128,13877.23000676999,52.933961039998394,53030.6594976 2025-08-26,14:22:10.000,238,11070684,113925,0,1756218129,13877.243479389996,52.99035408000054,53030.68744608001 2025-08-26,14:22:11.000,238,11070681,114125,0,1756218130,13877.223270459996,53.00445233999926,53030.6594976 2025-08-26,14:22:12.000,238,11070703,114245,0,1756218131,13877.23000676999,53.01855059999798,53030.70840744 2025-08-26,14:22:13.000,238,11070664,113765,0,1756218132,13877.203061529995,53.025599730004615,53030.673471840004 2025-08-26,14:22:14.000,238,11070666,114085,0,1756218133,13877.23000676999,53.03969799000333,53030.694433200006 2025-08-26,14:22:15.000,238,11070696,114164,0,1756218134,13877.25695201,53.07494364000013,53030.63853624001 2025-08-26,14:22:16.000,238,11070742,114325,0,1756218135,13877.223270459996,53.07494364000013,53030.6594976 2025-08-26,14:22:17.000,238,11070728,114045,0,1756218136,13877.203061529995,53.096091029998206,53030.65251048 2025-08-26,14:22:18.000,238,11070727,113965,0,1756218137,13877.203061529995,53.096091029998206,53030.645523360006 2025-08-26,14:22:19.000,238,11070687,113725,0,1756218138,13877.17611629,53.10314016000484,53030.63853624001 2025-08-26,14:22:20.000,238,11070682,114005,0,1756218139,13877.16937997999,53.06789451000077,53030.68045896 2025-08-26,14:22:21.000,238,11070653,114085,0,1756218140,13877.16937997999,53.11723842000356,53030.673471840004 2025-08-26,14:22:22.000,238,11070747,113805,0,1756218141,13877.15590736,53.07494364000013,53030.73635592001 2025-08-26,14:22:23.000,238,11070697,114125,0,1756218142,13877.1154895,53.06789451000077,53030.72238168 2025-08-26,14:22:24.000,238,11070669,114045,0,1756218143,13877.08854425999,53.07494364000013,53030.68045896 2025-08-26,14:22:25.000,238,11070729,113925,0,1756218144,13877.061599019995,53.08199276999949,53030.66648472001 2025-08-26,14:22:26.000,238,11070708,114164,0,1756218145,13876.98749960999,53.04674712000269,53030.6594976 2025-08-26,14:22:27.000,238,11070686,114085,0,1756218146,13876.97402699,53.07494364000013,53030.66648472001 2025-08-26,14:22:28.000,238,11070703,113965,0,1756218147,13876.920136509994,53.08904189999885,53030.65251048 2025-08-26,14:22:29.000,238,11070645,114085,0,1756218148,13876.9134002,53.06789451000077,53030.624562000005 2025-08-26,14:22:30.000,238,11070695,114245,0,1756218149,13876.859509719994,53.08199276999949,53030.63853624001 2025-08-26,14:22:31.000,238,11070707,114045,0,1756218150,13876.88645495999,53.07494364000013,53030.61757488001 2025-08-26,14:22:32.000,238,11070702,114085,0,1756218151,13876.94708174999,53.06084538000141,53030.645523360006 2025-08-26,14:22:33.000,238,11070714,114405,0,1756218152,13876.920136509994,53.096091029998206,53030.71539456001 2025-08-26,14:22:34.000,238,11070679,113805,0,1756218153,13876.95381806,53.096091029998206,53030.68045896 2025-08-26,14:22:35.000,238,11070684,113885,0,1756218154,13876.92687281999,53.11723842000356,53030.6594976 2025-08-26,14:22:36.000,238,11070672,114085,0,1756218155,13876.94708174999,53.13838581000164,53030.694433200006 2025-08-26,14:22:37.000,238,11070655,114205,0,1756218156,13877.000972229995,53.10314016000484,53030.63853624001 2025-08-26,14:22:38.000,238,11070753,114325,0,1756218157,13877.03465378,53.11723842000356,53030.70142032 2025-08-26,14:22:39.000,238,11070724,114205,0,1756218158,13877.04812639999,53.08904189999885,53030.63853624001 2025-08-26,14:22:40.000,238,11070743,113965,0,1756218159,13877.09528057,53.13133668000228,53030.673471840004 2025-08-26,14:22:41.000,238,11070720,114125,0,1756218160,13877.10875318999,53.11723842000356,53030.61757488001 2025-08-26,14:22:42.000,238,11070665,114005,0,1756218161,13877.13569843,53.11723842000356,53030.6594976 2025-08-26,14:22:43.000,238,11070695,113925,0,1756218162,13877.182852599995,53.096091029998206,53030.63154912 2025-08-26,14:22:44.000,238,11070708,114125,0,1756218163,13877.18958890999,53.11723842000356,53030.71539456001 2025-08-26,14:22:45.000,238,11070676,114125,0,1756218164,13877.17611629,53.159533199999714,53030.68045896 2025-08-26,14:22:46.000,238,11070687,114085,0,1756218165,13877.14917104999,53.12428755000292,53030.72238168 2025-08-26,14:22:47.000,238,11070649,114085,0,1756218166,13877.1154895,53.11723842000356,53030.66648472001 2025-08-26,14:22:48.000,238,11070670,114125,0,1756218167,13877.16937997999,53.11723842000356,53030.72238168 2025-08-26,14:22:49.000,238,11070736,114005,0,1756218168,13877.10875318999,53.12428755000292,53030.70840744 2025-08-26,14:22:50.000,238,11070697,114125,0,1756218169,13877.06833532999,53.145434940000996,53030.71539456001 2025-08-26,14:22:51.000,238,11070642,114164,0,1756218170,13877.06833532999,53.11723842000356,53030.7293688 2025-08-26,14:22:52.000,238,11070696,113965,0,1756218171,13877.06833532999,53.13838581000164,53030.743343040005 2025-08-26,14:22:53.000,238,11070633,113885,0,1756218172,13877.05486271,53.18772972000443,53030.75033016 2025-08-26,14:22:54.000,238,11070720,113605,0,1756218173,13877.1154895,53.194778850003786,53030.73635592001 2025-08-26,14:22:55.000,238,11070655,113805,0,1756218174,13877.122225809995,53.18772972000443,53030.743343040005 2025-08-26,14:22:56.000,238,11070716,114085,0,1756218175,13877.14917104999,53.208877110002504,53030.80622712001 2025-08-26,14:22:57.000,238,11070649,114085,0,1756218176,13877.17611629,53.2441227599993,53030.743343040005 2025-08-26,14:22:58.000,238,11070728,113765,0,1756218177,13877.25021569999,53.29346667000209,53030.75033016 2025-08-26,14:22:59.000,238,11070682,114085,0,1756218178,13877.310842489991,53.321663189999526,53030.77129152 2025-08-26,14:23:00.000,238,11070741,114045,0,1756218179,13877.324315109996,53.30051580000145,53030.79924 2025-08-26,14:23:01.000,238,11070693,114085,0,1756218180,13877.364732969996,53.335761449998245,53030.82020136 2025-08-26,14:23:02.000,238,11070730,114085,0,1756218181,13877.398414520001,53.36395797000296,53030.78526576001 2025-08-26,14:23:03.000,238,11070683,114005,0,1756218182,13877.384941899996,53.335761449998245,53030.76430440001 2025-08-26,14:23:04.000,238,11070701,113965,0,1756218183,13877.351260349991,53.30756493000081,53030.77129152 2025-08-26,14:23:05.000,238,11070695,114125,0,1756218184,13877.364732969996,53.335761449998245,53030.84814984 2025-08-26,14:23:06.000,238,11070709,113765,0,1756218185,13877.344524039996,53.36395797000296,53030.79924 2025-08-26,14:23:07.000,238,11070638,114045,0,1756218186,13877.29736987,53.392154490000394,53030.79924 2025-08-26,14:23:08.000,238,11070648,113805,0,1756218187,13877.331051419991,53.3569088400036,53030.841162720004 2025-08-26,14:23:09.000,238,11070761,113725,0,1756218188,13877.310842489991,53.392154490000394,53030.78526576001 2025-08-26,14:23:10.000,238,11070692,114205,0,1756218189,13877.283897249996,53.41330187999847,53030.80622712001 2025-08-26,14:23:11.000,238,11070712,114045,0,1756218190,13877.27042462999,53.44854753000254,53030.85513696001 2025-08-26,14:23:12.000,238,11070711,113965,0,1756218191,13877.203061529995,53.48379317999934,53030.83417560001 2025-08-26,14:23:13.000,238,11070691,114005,0,1756218192,13877.21653415,53.49789143999806,53030.813214240006 2025-08-26,14:23:14.000,238,11070691,113925,0,1756218193,13877.17611629,53.57543186999828,53030.8691112 2025-08-26,14:23:15.000,238,11070699,113965,0,1756218194,13877.142434739995,53.59657926000364,53030.84814984 2025-08-26,14:23:16.000,238,11070632,114325,0,1756218195,13877.08854425999,53.66002142999787,53030.82718848 2025-08-26,14:23:17.000,238,11070722,114085,0,1756218196,13877.081807949995,53.72346359999938,53030.841162720004 2025-08-26,14:23:18.000,238,11070676,114245,0,1756218197,13877.05486271,53.786905770000885,53030.82020136 2025-08-26,14:23:19.000,238,11070761,114045,0,1756218198,13877.081807949995,53.86444620000111,53030.841162720004 2025-08-26,14:23:20.000,238,11070640,114085,0,1756218199,13877.04812639999,53.87854445999983,53030.80622712001 2025-08-26,14:23:21.000,238,11070646,113965,0,1756218200,13877.07507164,53.95608489000006,53030.84814984 2025-08-26,14:23:22.000,238,11070671,113965,0,1756218201,13877.10875318999,54.03362532000028,53030.80622712001 2025-08-26,14:23:23.000,238,11070690,113885,0,1756218202,13877.122225809995,54.03362532000028,53030.80622712001 2025-08-26,14:23:24.000,238,11070759,113965,0,1756218203,13877.20979783999,54.068870970004355,53030.88308544001 2025-08-26,14:23:25.000,238,11070716,113845,0,1756218204,13877.27716094,54.139362269997946,53030.8691112 2025-08-26,14:23:26.000,238,11070653,113965,0,1756218205,13877.324315109996,54.195755310000095,53030.88308544001 2025-08-26,14:23:27.000,238,11070691,114045,0,1756218206,13877.351260349991,54.2591974800016,53030.89007256 2025-08-26,14:23:28.000,238,11070737,114085,0,1756218207,13877.405150829996,54.30149225999776,53030.8691112 2025-08-26,14:23:29.000,238,11070764,113885,0,1756218208,13877.425359759996,54.371983559998625,53030.89705968 2025-08-26,14:23:30.000,238,11070654,113885,0,1756218209,13877.465777619997,54.414278340002056,53030.83417560001 2025-08-26,14:23:31.000,238,11070653,114005,0,1756218210,13877.445568689996,54.414278340002056,53030.85513696001 2025-08-26,14:23:32.000,238,11070671,114085,0,1756218211,13877.492722859992,54.463622250004846,53030.79924 2025-08-26,14:23:33.000,238,11070687,114085,0,1756218212,13877.459041310001,54.45657311999821,53030.841162720004 2025-08-26,14:23:34.000,238,11070753,113765,0,1756218213,13877.438832380001,54.51296616000036,53030.83417560001 2025-08-26,14:23:35.000,238,11070698,114085,0,1756218214,13877.445568689996,54.55526094000379,53030.841162720004 2025-08-26,14:23:36.000,238,11070666,114365,0,1756218215,13877.391678209991,54.57640833000187,53030.82718848 2025-08-26,14:23:37.000,238,11070705,114085,0,1756218216,13877.411887139991,54.62575224000466,53030.94596952 2025-08-26,14:23:38.000,238,11070708,114405,0,1756218217,13877.391678209991,54.66804702000081,53030.91802104 2025-08-26,14:23:39.000,238,11070703,113965,0,1756218218,13877.371469279991,54.69624353999825,53030.89705968 2025-08-26,14:23:40.000,238,11070717,113925,0,1756218219,13877.357996660001,54.7526365800004,53030.96693088 2025-08-26,14:23:41.000,238,11070729,114285,0,1756218220,13877.3175788,54.78788223000447,53030.911033920005 2025-08-26,14:23:42.000,238,11070713,113885,0,1756218221,13877.304106179996,54.76673483999912,53030.91802104 2025-08-26,14:23:43.000,238,11070676,114045,0,1756218222,13877.27716094,54.80902962000255,53030.92500816 2025-08-26,14:23:44.000,238,11070744,113885,0,1756218223,13877.25021569999,54.837226139999984,53030.90404680001 2025-08-26,14:23:45.000,238,11070739,113925,0,1756218224,13877.21653415,54.8654226600047,53030.90404680001 2025-08-26,14:23:46.000,238,11070655,114005,0,1756218225,13877.203061529995,54.92886482999893,53030.87609832 2025-08-26,14:23:47.000,238,11070717,113805,0,1756218226,13877.17611629,54.95706135000364,53030.92500816 2025-08-26,14:23:48.000,238,11070646,113965,0,1756218227,13877.12896211999,55.006405259999156,53030.911033920005 2025-08-26,14:23:49.000,238,11070724,114085,0,1756218228,13877.1154895,55.013454389998515,53030.83417560001 2025-08-26,14:23:50.000,238,11070700,113885,0,1756218229,13877.07507164,55.07689656000002,53030.88308544001 2025-08-26,14:23:51.000,238,11070665,113725,0,1756218230,13877.09528057,55.105093080004735,53030.87609832 2025-08-26,14:23:52.000,238,11070708,114085,0,1756218231,13877.08854425999,55.15443699000025,53030.88308544001 2025-08-26,14:23:53.000,238,11070656,114125,0,1756218232,13877.04812639999,55.16148611999961,53030.8691112 2025-08-26,14:23:54.000,238,11070745,114045,0,1756218233,13877.05486271,55.18968264000432,53030.85513696001 2025-08-26,14:23:55.000,238,11070700,114005,0,1756218234,13877.09528057,55.18968264000432,53030.88308544001 2025-08-26,14:23:56.000,238,11070636,113885,0,1756218235,13877.10875318999,55.20378090000304,53030.85513696001 2025-08-26,14:23:57.000,238,11070724,114005,0,1756218236,13877.061599019995,55.20378090000304,53030.813214240006 2025-08-26,14:23:58.000,238,11070620,114125,0,1756218237,13877.102016879995,55.22492829000112,53030.82718848 2025-08-26,14:23:59.000,238,11070681,114005,0,1756218238,13877.061599019995,55.2108300300024,53030.83417560001 2025-08-26,14:24:00.000,238,11070648,114205,0,1756218239,13877.07507164,55.22492829000112,53030.85513696001 2025-08-26,14:24:01.000,238,11070682,114164,0,1756218240,13877.07507164,55.246075679999194,53030.813214240006 2025-08-26,14:24:02.000,238,11070625,114045,0,1756218241,13877.05486271,55.27427220000391,53030.83417560001 2025-08-26,14:24:03.000,238,11070673,114045,0,1756218242,13877.081807949995,55.30246872000134,53030.841162720004 2025-08-26,14:24:04.000,238,11070693,114045,0,1756218243,13877.1154895,55.32361610999942,53030.79924 2025-08-26,14:24:05.000,238,11070676,113885,0,1756218244,13877.09528057,55.33771436999814,53030.813214240006 2025-08-26,14:24:06.000,238,11070642,114085,0,1756218245,13877.061599019995,55.38000915000157,53030.87609832 2025-08-26,14:24:07.000,238,11070722,113805,0,1756218246,13877.07507164,55.42935306000436,53030.8691112 2025-08-26,14:24:08.000,238,11070667,113965,0,1756218247,13877.102016879995,55.43640219000372,53030.792252880005 2025-08-26,14:24:09.000,238,11070725,113925,0,1756218248,13877.08854425999,55.45050045000244,53030.792252880005 2025-08-26,14:24:10.000,238,11070628,113965,0,1756218249,13877.08854425999,55.49984435999795,53030.78526576001 2025-08-26,14:24:11.000,238,11070634,113965,0,1756218250,13877.05486271,55.49279522999859,53030.83417560001 2025-08-26,14:24:12.000,238,11070702,114125,0,1756218251,13877.05486271,55.48574609999923,53030.862124080006 2025-08-26,14:24:13.000,238,11070690,114005,0,1756218252,13876.980763299995,55.506893490004586,53030.82020136 2025-08-26,14:24:14.000,238,11070699,113965,0,1756218253,13876.940345439994,55.506893490004586,53030.83417560001 2025-08-26,14:24:15.000,238,11070678,113725,0,1756218254,13876.92687281999,55.49984435999795,53030.84814984 2025-08-26,14:24:16.000,238,11070737,114085,0,1756218255,13876.88645495999,55.506893490004586,53030.82718848 2025-08-26,14:24:17.000,238,11070722,114045,0,1756218256,13876.88645495999,55.49279522999859,53030.80622712001 2025-08-26,14:24:18.000,238,11070729,114125,0,1756218257,13876.86624602999,55.506893490004586,53030.78526576001 2025-08-26,14:24:19.000,238,11070646,113965,0,1756218258,13876.86624602999,55.54213914000138,53030.85513696001 2025-08-26,14:24:20.000,238,11070737,114045,0,1756218259,13876.84603709999,55.57033565999882,53030.75731728 2025-08-26,14:24:21.000,238,11070725,114085,0,1756218260,13876.86624602999,55.5562374000001,53030.79924 2025-08-26,14:24:22.000,238,11070714,114085,0,1756218261,13876.899927579994,55.58443392000481,53030.84814984 2025-08-26,14:24:23.000,238,11070722,114125,0,1756218262,13876.940345439994,55.58443392000481,53030.792252880005 2025-08-26,14:24:24.000,238,11070692,113925,0,1756218263,13876.98749960999,55.62672870000097,53030.792252880005 2025-08-26,14:24:25.000,238,11070710,114085,0,1756218264,13877.05486271,55.63377783000033,53030.73635592001 2025-08-26,14:24:26.000,238,11070679,114005,0,1756218265,13877.06833532999,55.647876089999045,53030.743343040005 2025-08-26,14:24:27.000,238,11070693,114085,0,1756218266,13877.21653415,55.71131826000055,53030.77827864 2025-08-26,14:24:28.000,238,11070702,114245,0,1756218267,13877.23674308,55.697220000001835,53030.80622712001 2025-08-26,14:24:29.000,238,11070629,114205,0,1756218268,13877.283897249996,55.640826959999686,53030.82020136 2025-08-26,14:24:30.000,238,11070671,114005,0,1756218269,13877.310842489991,55.61263044000225,53030.80622712001 2025-08-26,14:24:31.000,238,11070702,113965,0,1756218270,13877.310842489991,55.60558131000289,53030.813214240006 2025-08-26,14:24:32.000,238,11070688,114164,0,1756218271,13877.331051419991,55.54918827000074,53030.841162720004 2025-08-26,14:24:33.000,238,11070689,113925,0,1756218272,13877.3175788,55.54213914000138,53030.792252880005 2025-08-26,14:24:34.000,238,11070758,113805,0,1756218273,13877.3175788,55.513942620003945,53030.813214240006 2025-08-26,14:24:35.000,238,11070681,114045,0,1756218274,13877.304106179996,55.457549580001796,53030.83417560001 2025-08-26,14:24:36.000,238,11070759,114325,0,1756218275,13877.29736987,55.48574609999923,53030.91802104 2025-08-26,14:24:37.000,238,11070722,114085,0,1756218276,13877.310842489991,55.464598710001155,53030.84814984 2025-08-26,14:24:38.000,238,11070655,114005,0,1756218277,13877.384941899996,55.464598710001155,53030.89705968 2025-08-26,14:24:39.000,238,11070720,113845,0,1756218278,13877.351260349991,55.42935306000436,53030.89705968 2025-08-26,14:24:40.000,238,11070723,113925,0,1756218279,13877.378205590001,55.464598710001155,53030.8691112 2025-08-26,14:24:41.000,238,11070736,114405,0,1756218280,13877.3175788,55.457549580001796,53030.90404680001 2025-08-26,14:24:42.000,238,11070689,113765,0,1756218281,13877.29736987,55.43640219000372,53030.89705968 2025-08-26,14:24:43.000,238,11070759,114005,0,1756218282,13877.304106179996,55.457549580001796,53030.89705968 2025-08-26,14:24:44.000,238,11070668,114205,0,1756218283,13877.344524039996,55.49984435999795,53030.9389824 2025-08-26,14:24:45.000,238,11070737,113765,0,1756218284,13877.310842489991,55.47869696999987,53030.87609832 2025-08-26,14:24:46.000,238,11070698,113805,0,1756218285,13877.310842489991,55.520991750003304,53030.90404680001 2025-08-26,14:24:47.000,238,11070638,113885,0,1756218286,13877.304106179996,55.5562374000001,53030.85513696001 2025-08-26,14:24:48.000,238,11070713,114125,0,1756218287,13877.304106179996,55.57738478999818,53030.89007256 2025-08-26,14:24:49.000,238,11070691,114085,0,1756218288,13877.25695201,55.60558131000289,53030.87609832 2025-08-26,14:24:50.000,238,11070735,113965,0,1756218289,13877.25695201,55.59853218000353,53030.841162720004 2025-08-26,14:24:51.000,238,11070690,113925,0,1756218290,13877.310842489991,55.640826959999686,53030.911033920005 2025-08-26,14:24:52.000,238,11070640,114045,0,1756218291,13877.27716094,55.71836738999991,53030.90404680001 2025-08-26,14:24:53.000,238,11070740,114045,0,1756218292,13877.283897249996,55.73246564999863,53030.88308544001 2025-08-26,14:24:54.000,238,11070659,114085,0,1756218293,13877.331051419991,55.753613040003984,53030.862124080006 2025-08-26,14:24:55.000,238,11070641,114085,0,1756218294,13877.33778773,55.78885869000078,53030.84814984 2025-08-26,14:24:56.000,238,11070732,113885,0,1756218295,13877.371469279991,55.78885869000078,53030.862124080006 2025-08-26,14:24:57.000,238,11070638,114085,0,1756218296,13877.405150829996,55.85230086000229,53030.80622712001 2025-08-26,14:24:58.000,238,11070693,114045,0,1756218297,13877.398414520001,55.85934999000165,53030.841162720004 2025-08-26,14:24:59.000,238,11070723,114125,0,1756218298,13877.384941899996,55.85934999000165,53030.82718848 2025-08-26,14:25:00.000,238,11070707,114285,0,1756218299,13877.398414520001,55.9016447699978,53030.8691112 2025-08-26,14:25:01.000,238,11070675,114045,0,1756218300,13877.391678209991,55.90869390000444,53030.8691112 2025-08-26,14:25:02.000,238,11070716,114085,0,1756218301,13877.351260349991,55.93689042000187,53030.82020136 2025-08-26,14:25:03.000,238,11070704,113965,0,1756218302,13877.324315109996,55.93689042000187,53030.84814984 2025-08-26,14:25:04.000,238,11070656,114125,0,1756218303,13877.331051419991,55.94393955000123,53030.8691112 2025-08-26,14:25:05.000,238,11070641,114005,0,1756218304,13877.29736987,55.97918519999803,53030.82020136 2025-08-26,14:25:06.000,238,11070649,114285,0,1756218305,13877.263688319996,55.97213606999867,53030.85513696001 2025-08-26,14:25:07.000,238,11070644,114205,0,1756218306,13877.25021569999,56.02852911000082,53030.88308544001 2025-08-26,14:25:08.000,238,11070647,113965,0,1756218307,13877.21653415,56.02147998000146,53030.88308544001 2025-08-26,14:25:09.000,238,11070664,114085,0,1756218308,13877.21653415,56.042627369999536,53030.862124080006 2025-08-26,14:25:10.000,238,11070751,114164,0,1756218309,13877.263688319996,56.056725629998255,53030.82020136 2025-08-26,14:25:11.000,238,11070705,114005,0,1756218310,13877.344524039996,56.099020410001685,53030.84814984 2025-08-26,14:25:12.000,238,11070737,113885,0,1756218311,13877.3175788,56.14131518999784,53030.82020136 2025-08-26,14:25:13.000,238,11070670,114125,0,1756218312,13877.384941899996,56.162462580003194,53030.813214240006 2025-08-26,14:25:14.000,238,11070730,114045,0,1756218313,13877.384941899996,56.19770822999999,53030.792252880005 2025-08-26,14:25:15.000,238,11070737,114164,0,1756218314,13877.364732969996,56.2259047500047,53030.80622712001 2025-08-26,14:25:16.000,238,11070675,114245,0,1756218315,13877.391678209991,56.31754344000365,53030.84814984 2025-08-26,14:25:17.000,238,11070643,114085,0,1756218316,13877.418623450001,56.37393647999852,53030.88308544001 2025-08-26,14:25:18.000,238,11070724,113805,0,1756218317,13877.398414520001,56.4726243000041,53030.89007256 2025-08-26,14:25:19.000,238,11070680,113965,0,1756218318,13877.405150829996,56.507869950000895,53030.89705968 2025-08-26,14:25:20.000,238,11070694,114085,0,1756218319,13877.344524039996,56.564262990003044,53030.89705968 2025-08-26,14:25:21.000,238,11070746,114085,0,1756218320,13877.344524039996,56.59245951000048,53030.88308544001 2025-08-26,14:25:22.000,238,11070729,114045,0,1756218321,13877.33778773,56.62770516000455,53030.88308544001 2025-08-26,14:25:23.000,238,11070723,114085,0,1756218322,13877.29736987,56.65590168000199,53030.79924 2025-08-26,14:25:24.000,238,11070668,114005,0,1756218323,13877.27716094,56.70524559000478,53030.84814984 2025-08-26,14:25:25.000,238,11070692,114085,0,1756218324,13877.243479389996,56.740491240001575,53030.82718848 2025-08-26,14:25:26.000,238,11070711,114085,0,1756218325,13877.21653415,56.76868775999901,53030.841162720004 2025-08-26,14:25:27.000,238,11070654,114125,0,1756218326,13877.19632522,56.8180316700018,53030.813214240006 2025-08-26,14:25:28.000,238,11070756,113885,0,1756218327,13877.17611629,56.80393341000308,53030.8691112 2025-08-26,14:25:29.000,238,11070684,114045,0,1756218328,13877.1154895,56.796884280003724,53030.841162720004 2025-08-26,14:25:30.000,238,11070721,113845,0,1756218329,13877.13569843,56.789835150004365,53030.78526576001 2025-08-26,14:25:31.000,238,11070698,114285,0,1756218330,13877.061599019995,56.80393341000308,53030.82718848 2025-08-26,14:25:32.000,238,11070706,114125,0,1756218331,13876.98749960999,56.796884280003724,53030.79924 2025-08-26,14:25:33.000,238,11070685,114045,0,1756218332,13876.899927579994,56.81098254000244,53030.76430440001 2025-08-26,14:25:34.000,238,11070724,113845,0,1756218333,13876.792146619999,56.8180316700018,53030.78526576001 2025-08-26,14:25:35.000,238,11070651,113965,0,1756218334,13876.751728759999,56.87442471000395,53030.78526576001 2025-08-26,14:25:36.000,238,11070670,113885,0,1756218335,13876.711310899998,56.90262123000139,53030.792252880005 2025-08-26,14:25:37.000,238,11070730,113925,0,1756218336,13876.643947799988,56.916719490000105,53030.77129152 2025-08-26,14:25:38.000,238,11070664,113845,0,1756218337,13876.610266249998,57.03655470000376,53030.75731728 2025-08-26,14:25:39.000,238,11070722,114205,0,1756218338,13876.569848389998,57.05065296000248,53030.792252880005 2025-08-26,14:25:40.000,238,11070704,113885,0,1756218339,13876.489012669997,57.05770209000184,53030.862124080006 2025-08-26,14:25:41.000,238,11070737,114125,0,1756218340,13876.462067430002,57.12114426000335,53030.82718848 2025-08-26,14:25:42.000,238,11070731,114125,0,1756218341,13876.387968019997,57.184586430004856,53030.78526576001 2025-08-26,14:25:43.000,238,11070631,113885,0,1756218342,13876.320604920002,57.191635560004215,53030.75033016 2025-08-26,14:25:44.000,238,11070705,114005,0,1756218343,13876.320604920002,57.20573382000293,53030.792252880005 2025-08-26,14:25:45.000,238,11070665,114085,0,1756218344,13876.246505509996,57.24802859999909,53030.73635592001 2025-08-26,14:25:46.000,238,11070655,114085,0,1756218345,13876.212823959992,57.25507772999845,53030.72238168 2025-08-26,14:25:47.000,238,11070679,113885,0,1756218346,13876.138724550001,57.30442164000124,53030.76430440001 2025-08-26,14:25:48.000,238,11070711,114085,0,1756218347,13876.111779309991,57.29737251000188,53030.743343040005 2025-08-26,14:25:49.000,238,11070698,114245,0,1756218348,13876.05115251999,57.34671642000467,53030.75731728 2025-08-26,14:25:50.000,238,11070627,113965,0,1756218349,13875.99052572999,57.36081468000339,53030.68744608001 2025-08-26,14:25:51.000,238,11070708,114085,0,1756218350,13875.97031679999,57.374912940002105,53030.68045896 2025-08-26,14:25:52.000,238,11070708,113925,0,1756218351,13875.983789419995,57.424256850004895,53030.6594976 2025-08-26,14:25:53.000,238,11070726,114045,0,1756218352,13875.92989893999,57.43835511000361,53030.694433200006 2025-08-26,14:25:54.000,238,11070746,114285,0,1756218353,13875.91642632,57.43835511000361,53030.71539456001 2025-08-26,14:25:55.000,238,11070708,114045,0,1756218354,13875.923162629995,57.45245337000233,53030.70142032 2025-08-26,14:25:56.000,238,11070670,114085,0,1756218355,13875.943371559995,57.48769901999913,53030.76430440001 2025-08-26,14:25:57.000,238,11070682,114085,0,1756218356,13875.963580489995,57.4101585899989,53030.73635592001 2025-08-26,14:25:58.000,238,11070712,114125,0,1756218357,13876.024207279996,57.46655163000105,53030.68744608001 2025-08-26,14:25:59.000,238,11070679,113805,0,1756218358,13876.105042999996,57.45950250000169,53030.694433200006 2025-08-26,14:26:00.000,238,11070741,113965,0,1756218359,13876.111779309991,57.43835511000361,53030.72238168 2025-08-26,14:26:01.000,238,11070709,114164,0,1756218360,13876.206087649996,57.46655163000105,53030.71539456001 2025-08-26,14:26:02.000,238,11070679,113925,0,1756218361,13876.280187060001,57.431305980004254,53030.673471840004 2025-08-26,14:26:03.000,238,11070718,113965,0,1756218362,13876.334077539992,57.381962070001464,53030.68744608001 2025-08-26,14:26:04.000,238,11070671,113805,0,1756218363,13876.414913259992,57.374912940002105,53030.70142032 2025-08-26,14:26:05.000,238,11070705,113765,0,1756218364,13876.542903150003,57.34671642000467,53030.68744608001 2025-08-26,14:26:06.000,238,11070673,113805,0,1756218365,13876.623738869988,57.29737251000188,53030.70142032 2025-08-26,14:26:07.000,238,11070702,113845,0,1756218366,13876.704574589989,57.24802859999909,53030.68045896 2025-08-26,14:26:08.000,238,11070731,114085,0,1756218367,13876.771937689999,57.198684690003574,53030.71539456001 2025-08-26,14:26:09.000,238,11070676,113925,0,1756218368,13876.90666388999,57.21278295000229,53030.7293688 2025-08-26,14:26:10.000,238,11070729,113845,0,1756218369,13876.96729067999,57.1634390399995,53030.76430440001 2025-08-26,14:26:11.000,238,11070595,113645,0,1756218370,13877.08854425999,57.07884947999992,53030.80622712001 2025-08-26,14:26:12.000,238,11070722,114245,0,1756218371,13877.13569843,57.092947739998635,53030.77129152 2025-08-26,14:26:13.000,238,11070669,114125,0,1756218372,13877.16937997999,57.12819339000271,53030.841162720004 2025-08-26,14:26:14.000,238,11070687,114085,0,1756218373,13877.20979783999,57.11409513000399,53030.911033920005 2025-08-26,14:26:15.000,238,11070683,113965,0,1756218374,13877.203061529995,57.142291650001425,53030.813214240006 2025-08-26,14:26:16.000,238,11070680,113885,0,1756218375,13877.203061529995,57.142291650001425,53030.85513696001 2025-08-26,14:26:17.000,238,11070706,113845,0,1756218376,13877.223270459996,57.156389910000144,53030.90404680001 2025-08-26,14:26:18.000,238,11070773,113885,0,1756218377,13877.25695201,57.17753729999822,53030.87609832 2025-08-26,14:26:19.000,238,11070695,114005,0,1756218378,13877.324315109996,57.191635560004215,53030.88308544001 2025-08-26,14:26:20.000,238,11070736,114245,0,1756218379,13877.351260349991,57.17753729999822,53030.85513696001 2025-08-26,14:26:21.000,238,11070707,114005,0,1756218380,13877.411887139991,57.24802859999909,53030.88308544001 2025-08-26,14:26:22.000,238,11070671,114205,0,1756218381,13877.432096069992,57.25507772999845,53030.813214240006 2025-08-26,14:26:23.000,238,11070660,113965,0,1756218382,13877.499459170002,57.26917599000444,53030.9389824 2025-08-26,14:26:24.000,238,11070701,114085,0,1756218383,13877.539877030002,57.2762251200038,53030.93199528001 2025-08-26,14:26:25.000,238,11070701,114085,0,1756218384,13877.560085960002,57.28327425000316,53030.90404680001 2025-08-26,14:26:26.000,238,11070722,113845,0,1756218385,13877.627449059997,57.3114707700006,53030.95295664001 2025-08-26,14:26:27.000,238,11070741,113965,0,1756218386,13877.600503820002,57.36081468000339,53030.99487936 2025-08-26,14:26:28.000,238,11070721,113805,0,1756218387,13877.620712750002,57.36081468000339,53030.97391800001 2025-08-26,14:26:29.000,238,11070676,113925,0,1756218388,13877.607240129997,57.41720771999826,53030.90404680001 2025-08-26,14:26:30.000,238,11070662,113725,0,1756218389,13877.512931789992,57.374912940002105,53030.97391800001 2025-08-26,14:26:31.000,238,11070735,114005,0,1756218390,13877.418623450001,57.381962070001464,53030.94596952 2025-08-26,14:26:32.000,238,11070664,113925,0,1756218391,13877.398414520001,57.431305980004254,53030.97391800001 2025-08-26,14:26:33.000,238,11070703,114045,0,1756218392,13877.378205590001,57.40310945999954,53030.99487936 2025-08-26,14:26:34.000,238,11070678,114045,0,1756218393,13877.263688319996,57.40310945999954,53030.91802104 2025-08-26,14:26:35.000,238,11070704,114205,0,1756218394,13877.223270459996,57.40310945999954,53030.93199528001 2025-08-26,14:26:36.000,238,11070713,113885,0,1756218395,13877.142434739995,57.4101585899989,53030.93199528001 2025-08-26,14:26:37.000,238,11070716,113925,0,1756218396,13877.061599019995,57.43835511000361,53030.9389824 2025-08-26,14:26:38.000,238,11070682,114205,0,1756218397,13876.99423592,57.45950250000169,53030.90404680001 2025-08-26,14:26:39.000,238,11070720,113885,0,1756218398,13876.9134002,57.494748149998486,53030.841162720004 2025-08-26,14:26:40.000,238,11070684,114125,0,1756218399,13876.88645495999,57.5229446700032,53030.83417560001 2025-08-26,14:26:41.000,238,11070743,114205,0,1756218400,13876.812355549999,57.56523944999935,53030.88308544001 2025-08-26,14:26:42.000,238,11070730,113885,0,1756218401,13876.778673999994,57.600485100003425,53030.84814984 2025-08-26,14:26:43.000,238,11070711,114085,0,1756218402,13876.643947799988,57.69212379000237,53030.77129152 2025-08-26,14:26:44.000,238,11070659,114085,0,1756218403,13876.569848389998,57.70622205000109,53030.77827864 2025-08-26,14:26:45.000,238,11070673,113965,0,1756218404,13876.455331119992,57.71327118000045,53030.76430440001 2025-08-26,14:26:46.000,238,11070754,113805,0,1756218405,13876.408176949997,57.727369439999165,53030.75731728 2025-08-26,14:26:47.000,238,11070671,114405,0,1756218406,13876.340813850002,57.75556596000388,53030.7293688 2025-08-26,14:26:48.000,238,11070682,113725,0,1756218407,13876.233032889992,57.790811610000674,53030.68045896 2025-08-26,14:26:49.000,238,11070734,113885,0,1756218408,13876.246505509996,57.80490986999939,53030.624562000005 2025-08-26,14:26:50.000,238,11070705,113925,0,1756218409,13876.219560270001,57.79786074000003,53030.6594976 2025-08-26,14:26:51.000,238,11070679,114085,0,1756218410,13876.165669789996,57.80490986999939,53030.63154912 2025-08-26,14:26:52.000,238,11070693,114045,0,1756218411,13876.138724550001,57.826057260004745,53030.61058776 2025-08-26,14:26:53.000,238,11070691,114045,0,1756218412,13876.07809776,57.790811610000674,53030.56866504001 2025-08-26,14:26:54.000,238,11070718,114085,0,1756218413,13876.044416209996,57.769664220002596,53030.65251048 2025-08-26,14:26:55.000,238,11070665,113885,0,1756218414,13876.0376799,57.75556596000388,53030.59661352001 2025-08-26,14:26:56.000,238,11070739,114245,0,1756218415,13875.99726204,57.769664220002596,53030.526742320006 2025-08-26,14:26:57.000,238,11070772,114205,0,1756218416,13876.003998349996,57.75556596000388,53030.51276808 2025-08-26,14:26:58.000,238,11070698,114245,0,1756218417,13875.963580489995,57.76261509000324,53030.51276808 2025-08-26,14:26:59.000,238,11070687,114085,0,1756218418,13875.95684418,57.734418569998525,53030.46385824 2025-08-26,14:27:00.000,238,11070716,114085,0,1756218419,13875.99052572999,57.776713350001955,53030.44289688 2025-08-26,14:27:01.000,238,11070675,113885,0,1756218420,13875.99052572999,57.76261509000324,53030.4848196 2025-08-26,14:27:02.000,238,11070703,114045,0,1756218421,13876.044416209996,57.76261509000324,53030.49180672 2025-08-26,14:27:03.000,238,11070716,113885,0,1756218422,13876.11851562,57.734418569998525,53030.51276808 2025-08-26,14:27:04.000,238,11070688,113965,0,1756218423,13876.219560270001,57.727369439999165,53030.4848196 2025-08-26,14:27:05.000,238,11070670,114045,0,1756218424,13876.340813850002,57.71327118000045,53030.42892264001 2025-08-26,14:27:06.000,238,11070745,114164,0,1756218425,13876.455331119992,57.69917292000173,53030.42892264001 2025-08-26,14:27:07.000,238,11070712,113925,0,1756218426,13876.569848389998,57.66392726999766,53030.44289688 2025-08-26,14:27:08.000,238,11070680,113765,0,1756218427,13876.691101969998,57.67097640000429,53030.49180672 2025-08-26,14:27:09.000,238,11070713,113885,0,1756218428,13876.82582816999,57.66392726999766,53030.477832480006 2025-08-26,14:27:10.000,238,11070694,114085,0,1756218429,13876.980763299995,57.62868162000086,53030.456871120005 2025-08-26,14:27:11.000,238,11070704,114045,0,1756218430,13877.04812639999,57.6216324900015,53030.526742320006 2025-08-26,14:27:12.000,238,11070675,113365,0,1756218431,13877.09528057,57.57228857999871,53030.526742320006 2025-08-26,14:27:13.000,238,11070634,114045,0,1756218432,13877.162643669995,57.56523944999935,53030.54071656 2025-08-26,14:27:14.000,238,11070727,113725,0,1756218433,13877.19632522,57.558190319999994,53030.5546908 2025-08-26,14:27:15.000,238,11070719,114085,0,1756218434,13877.1154895,57.53704293000192,53030.56866504001 2025-08-26,14:27:16.000,238,11070758,113925,0,1756218435,13877.061599019995,57.47360076000041,53030.59661352001 2025-08-26,14:27:17.000,238,11070748,113885,0,1756218436,13877.03465378,57.45950250000169,53030.624562000005 2025-08-26,14:27:18.000,238,11070728,114005,0,1756218437,13876.97402699,57.46655163000105,53030.61058776 2025-08-26,14:27:19.000,238,11070727,114245,0,1756218438,13876.920136509994,57.45245337000233,53030.645523360006 2025-08-26,14:27:20.000,238,11070726,113965,0,1756218439,13876.879718649994,57.38901120000082,53030.68045896 2025-08-26,14:27:21.000,238,11070743,114085,0,1756218440,13876.86624602999,57.39606033000018,53030.694433200006 2025-08-26,14:27:22.000,238,11070705,114125,0,1756218441,13876.859509719994,57.39606033000018,53030.68744608001 2025-08-26,14:27:23.000,238,11070753,113885,0,1756218442,13876.980763299995,57.35376555000403,53030.72238168 2025-08-26,14:27:24.000,238,11070713,114085,0,1756218443,13877.05486271,57.34671642000467,53030.70840744 2025-08-26,14:27:25.000,238,11070720,113885,0,1756218444,13877.10875318999,57.33966728999803,53030.70840744 2025-08-26,14:27:26.000,238,11070677,113925,0,1756218445,13877.20979783999,57.2762251200038,53030.77129152 2025-08-26,14:27:27.000,238,11070747,114085,0,1756218446,13877.18958890999,57.29737251000188,53030.72238168 2025-08-26,14:27:28.000,238,11070724,114085,0,1756218447,13877.23000676999,57.26212685999781,53030.75033016 2025-08-26,14:27:29.000,238,11070772,114045,0,1756218448,13877.20979783999,57.26917599000444,53030.71539456001 2025-08-26,14:27:30.000,238,11070694,113965,0,1756218449,13877.17611629,57.26212685999781,53030.78526576001 2025-08-26,14:27:31.000,238,11070783,114085,0,1756218450,13877.09528057,57.29032338000252,53030.76430440001 2025-08-26,14:27:32.000,238,11070725,113885,0,1756218451,13876.99423592,57.29737251000188,53030.83417560001 2025-08-26,14:27:33.000,238,11070692,113925,0,1756218452,13876.88645495999,57.24802859999909,53030.80622712001 2025-08-26,14:27:34.000,238,11070726,113965,0,1756218453,13876.711310899998,57.29032338000252,53030.82718848 2025-08-26,14:27:35.000,238,11070684,114085,0,1756218454,13876.563112080003,57.26917599000444,53030.75033016 2025-08-26,14:27:36.000,238,11070737,114085,0,1756218455,13876.435122189992,57.20573382000293,53030.79924 2025-08-26,14:27:37.000,238,11070741,114285,0,1756218456,13876.367759089997,57.20573382000293,53030.80622712001 2025-08-26,14:27:38.000,238,11070733,113885,0,1756218457,13876.273450749992,57.20573382000293,53030.7293688 2025-08-26,14:27:39.000,238,11070724,114005,0,1756218458,13876.152197169991,57.21983208000165,53030.77827864 2025-08-26,14:27:40.000,238,11070729,113925,0,1756218459,13876.071361449991,57.25507772999845,53030.72238168 2025-08-26,14:27:41.000,238,11070710,114005,0,1756218460,13875.963580489995,57.318519899999956,53030.6594976 2025-08-26,14:27:42.000,238,11070694,114045,0,1756218461,13875.85579953,57.381962070001464,53030.72238168 2025-08-26,14:27:43.000,238,11070689,113925,0,1756218462,13875.78843642999,57.47360076000041,53030.71539456001 2025-08-26,14:27:44.000,238,11070708,114125,0,1756218463,13875.73454595,57.558190319999994,53030.72238168 2025-08-26,14:27:45.000,238,11070688,114005,0,1756218464,13875.680655469994,57.6216324900015,53030.694433200006 2025-08-26,14:27:46.000,238,11070718,113965,0,1756218465,13875.62676498999,57.720320309999806,53030.694433200006 2025-08-26,14:27:47.000,238,11070741,113925,0,1756218466,13875.613292369999,57.80490986999939,53030.63853624001 2025-08-26,14:27:48.000,238,11070698,114085,0,1756218467,13875.593083439999,57.84720465000282,53030.60360064 2025-08-26,14:27:49.000,238,11070729,113685,0,1756218468,13875.566138199989,57.94589247000113,53030.645523360006 2025-08-26,14:27:50.000,238,11070676,113925,0,1756218469,13875.539192959994,57.959990729999845,53030.63154912 2025-08-26,14:27:51.000,238,11070761,113725,0,1756218470,13875.566138199989,58.002285510003276,53030.60360064 2025-08-26,14:27:52.000,238,11070674,114005,0,1756218471,13875.599819749994,58.04458028999943,53030.624562000005 2025-08-26,14:27:53.000,238,11070714,113925,0,1756218472,13875.66718284999,58.09392420000222,53030.59661352001 2025-08-26,14:27:54.000,238,11070743,113885,0,1756218473,13875.700864399994,58.0798259400035,53030.575652160005 2025-08-26,14:27:55.000,238,11070714,114245,0,1756218474,13875.79517274,58.10802246000094,53030.5896264 2025-08-26,14:27:56.000,238,11070705,114205,0,1756218475,13875.88948107999,58.05162941999879,53030.56167792 2025-08-26,14:27:57.000,238,11070686,114005,0,1756218476,13875.95684418,58.10802246000094,53030.56167792 2025-08-26,14:27:58.000,238,11070737,114085,0,1756218477,13876.044416209996,58.129169849999016,53030.54770368001 2025-08-26,14:27:59.000,238,11070695,114125,0,1756218478,13876.138724550001,58.15736637000373,53030.56866504001 2025-08-26,14:28:00.000,238,11070718,113765,0,1756218479,13876.233032889992,58.22080853999796,53030.624562000005 2025-08-26,14:28:01.000,238,11070682,114005,0,1756218480,13876.361022780002,58.27015245000075,53030.5896264 2025-08-26,14:28:02.000,238,11070679,114085,0,1756218481,13876.435122189992,58.31244723000418,53030.54770368001 2025-08-26,14:28:03.000,238,11070694,114045,0,1756218482,13876.583321009988,58.34769288000098,53030.5896264 2025-08-26,14:28:04.000,238,11070698,113885,0,1756218483,13876.691101969998,58.38998766000441,53030.61757488001 2025-08-26,14:28:05.000,238,11070663,113925,0,1756218484,13876.738256139994,58.43228244000056,53030.63154912 2025-08-26,14:28:06.000,238,11070715,114085,0,1756218485,13876.832564479999,58.467528090004635,53030.645523360006 2025-08-26,14:28:07.000,238,11070720,113765,0,1756218486,13876.92687281999,58.48162635000335,53030.63853624001 2025-08-26,14:28:08.000,238,11070680,113965,0,1756218487,13876.960554369994,58.51687200000015,53030.673471840004 2025-08-26,14:28:09.000,238,11070740,114045,0,1756218488,13877.01444485,58.54506852000486,53030.66648472001 2025-08-26,14:28:10.000,238,11070699,113725,0,1756218489,13877.07507164,58.52392112999951,53030.70142032 2025-08-26,14:28:11.000,238,11070752,113725,0,1756218490,13877.081807949995,58.474577220003994,53030.71539456001 2025-08-26,14:28:12.000,238,11070680,113925,0,1756218491,13877.13569843,58.49572461000207,53030.70142032 2025-08-26,14:28:13.000,238,11070664,113885,0,1756218492,13877.08854425999,58.418184180001845,53030.72238168 2025-08-26,14:28:14.000,238,11070753,113965,0,1756218493,13877.061599019995,58.404085920003126,53030.70142032 2025-08-26,14:28:15.000,238,11070734,113925,0,1756218494,13877.000972229995,58.375889399998414,53030.72238168 2025-08-26,14:28:16.000,238,11070730,113885,0,1756218495,13877.03465378,58.33359462000226,53030.7293688 2025-08-26,14:28:17.000,238,11070713,113925,0,1756218496,13876.99423592,58.3265454900029,53030.743343040005 2025-08-26,14:28:18.000,238,11070683,113925,0,1756218497,13877.02791746999,58.27720158000011,53030.76430440001 2025-08-26,14:28:19.000,238,11070728,113965,0,1756218498,13877.081807949995,58.27720158000011,53030.75033016 2025-08-26,14:28:20.000,238,11070769,113925,0,1756218499,13877.021181159995,58.26310332000139,53030.743343040005 2025-08-26,14:28:21.000,238,11070697,114245,0,1756218500,13877.02791746999,58.27720158000011,53030.75731728 2025-08-26,14:28:22.000,238,11070710,113645,0,1756218501,13876.9134002,58.27720158000011,53030.7293688 2025-08-26,14:28:23.000,238,11070714,114365,0,1756218502,13876.852773409999,58.26310332000139,53030.73635592001 2025-08-26,14:28:24.000,238,11070682,114005,0,1756218503,13876.812355549999,58.27015245000075,53030.743343040005 2025-08-26,14:28:25.000,238,11070646,114085,0,1756218504,13876.664156729988,58.34064375000162,53030.73635592001 2025-08-26,14:28:26.000,238,11070734,114125,0,1756218505,13876.529430529998,58.31949636000354,53030.77129152 2025-08-26,14:28:27.000,238,11070748,114285,0,1756218506,13876.462067430002,58.35474201000034,53030.72238168 2025-08-26,14:28:28.000,238,11070713,114125,0,1756218507,13876.334077539992,58.35474201000034,53030.7293688 2025-08-26,14:28:29.000,238,11070718,114205,0,1756218508,13876.259978130001,58.33359462000226,53030.75033016 2025-08-26,14:28:30.000,238,11070707,114005,0,1756218509,13876.105042999996,58.31949636000354,53030.673471840004 2025-08-26,14:28:31.000,238,11070684,113925,0,1756218510,13875.943371559995,58.27720158000011,53030.7293688 2025-08-26,14:28:32.000,238,11070742,114245,0,1756218511,13875.84906321999,58.26310332000139,53030.6594976 2025-08-26,14:28:33.000,238,11070704,113885,0,1756218512,13875.73454595,58.29834896999819,53030.68744608001 2025-08-26,14:28:34.000,238,11070643,114125,0,1756218513,13875.532456649998,58.27720158000011,53030.65251048 2025-08-26,14:28:35.000,238,11070651,113845,0,1756218514,13875.451620929998,58.27015245000075,53030.624562000005 2025-08-26,14:28:36.000,238,11070678,114085,0,1756218515,13875.343839970003,58.28425070999947,53030.60360064 2025-08-26,14:28:37.000,238,11070719,114045,0,1756218516,13875.249531629997,58.31949636000354,53030.5896264 2025-08-26,14:28:38.000,238,11070712,113965,0,1756218517,13875.094596499992,58.35474201000034,53030.59661352001 2025-08-26,14:28:39.000,238,11070688,113805,0,1756218518,13874.973342919991,58.375889399998414,53030.58263928 2025-08-26,14:28:40.000,238,11070773,113885,0,1756218519,13874.85882565,58.418184180001845,53030.53372944 2025-08-26,14:28:41.000,238,11070738,114085,0,1756218520,13874.703890519995,58.467528090004635,53030.4848196 2025-08-26,14:28:42.000,238,11070693,113925,0,1756218521,13874.623054799995,58.54506852000486,53030.47084536001 2025-08-26,14:28:43.000,238,11070749,114085,0,1756218522,13874.53548277,58.61555981999845,53030.407961280005 2025-08-26,14:28:44.000,238,11070669,113885,0,1756218523,13874.44791073999,58.65785460000188,53030.44289688 2025-08-26,14:28:45.000,238,11070692,114085,0,1756218524,13874.454647049999,58.70719851000467,53030.38699992 2025-08-26,14:28:46.000,238,11070688,114045,0,1756218525,13874.434438119999,58.74949329000083,53030.38699992 2025-08-26,14:28:47.000,238,11070741,114005,0,1756218526,13874.454647049999,58.79178807000426,53030.37302568 2025-08-26,14:28:48.000,238,11070742,113725,0,1756218527,13874.46811966999,58.869328500004485,53030.40097416001 2025-08-26,14:28:49.000,238,11070716,114045,0,1756218528,13874.47485598,58.8834267600032,53030.35206432001 2025-08-26,14:28:50.000,238,11070772,114125,0,1756218529,13874.434438119999,58.92572153999936,53030.31712872 2025-08-26,14:28:51.000,238,11070737,114164,0,1756218530,13874.40749287999,59.010311099998944,53030.29616736 2025-08-26,14:28:52.000,238,11070692,113965,0,1756218531,13874.380547639994,59.0314584900043,53030.26123176001 2025-08-26,14:28:53.000,238,11070684,114125,0,1756218532,13874.387283949989,59.06670414000109,53030.31712872 2025-08-26,14:28:54.000,238,11070745,113925,0,1756218533,13874.367075019989,59.1301463100026,53030.240270400005 2025-08-26,14:28:55.000,238,11070607,113925,0,1756218534,13874.340129779994,59.15834283000004,53030.25424464 2025-08-26,14:28:56.000,238,11070703,114045,0,1756218535,13874.360338709994,59.19358848000411,53030.29616736 2025-08-26,14:28:57.000,238,11070751,114045,0,1756218536,13874.414229189999,59.20768674000283,53030.26821888 2025-08-26,14:28:58.000,238,11070722,113925,0,1756218537,13874.40749287999,59.221785000001546,53030.29616736 2025-08-26,14:28:59.000,238,11070674,114045,0,1756218538,13874.454647049999,59.25703064999834,53030.26123176001 2025-08-26,14:29:00.000,238,11070737,114085,0,1756218539,13874.51527384,59.271128910004336,53030.275206 2025-08-26,14:29:01.000,238,11070706,113925,0,1756218540,13874.5556917,59.31342369000049,53030.23328328001 2025-08-26,14:29:02.000,238,11070738,114164,0,1756218541,13874.65673635,59.35571847000392,53030.23328328001 2025-08-26,14:29:03.000,238,11070751,114005,0,1756218542,13874.71062682999,59.447357160002866,53030.26123176001 2025-08-26,14:29:04.000,238,11070733,114005,0,1756218543,13874.79146254999,59.468504550000944,53030.24725752 2025-08-26,14:29:05.000,238,11070679,114164,0,1756218544,13874.825144099996,59.54604498000117,53030.21930904 2025-08-26,14:29:06.000,238,11070696,114005,0,1756218545,13874.865561959996,59.630634540000756,53030.23328328001 2025-08-26,14:29:07.000,238,11070687,114045,0,1756218546,13874.939661370001,59.694076710002264,53030.24725752 2025-08-26,14:29:08.000,238,11070719,113965,0,1756218547,13874.939661370001,59.806862789999286,53030.289180240004 2025-08-26,14:29:09.000,238,11070676,114045,0,1756218548,13874.939661370001,59.919648870003584,53030.32411584 2025-08-26,14:29:10.000,238,11070674,113885,0,1756218549,13874.953133989991,60.03243495000061,53030.36603856 2025-08-26,14:29:11.000,238,11070706,114085,0,1756218550,13875.040706020001,60.095877120002115,53030.289180240004 2025-08-26,14:29:12.000,238,11070683,114085,0,1756218551,13875.067651259997,60.20866319999914,53030.36603856 2025-08-26,14:29:13.000,238,11070715,113965,0,1756218552,13875.202377460002,60.25800711000193,53030.35206432001 2025-08-26,14:29:14.000,238,11070667,114005,0,1756218553,13875.303422110002,60.3919405800043,53030.36603856 2025-08-26,14:29:15.000,238,11070653,114005,0,1756218554,13875.431411999998,60.448333619999175,53030.37302568 2025-08-26,14:29:16.000,238,11070718,114125,0,1756218555,13875.613292369999,60.51882492000004,53030.38001280001 2025-08-26,14:29:17.000,238,11070699,114085,0,1756218556,13875.741282259994,60.63161100000434,53030.44988400001 2025-08-26,14:29:18.000,238,11070732,114164,0,1756218557,13875.82885428999,60.69505316999857,53030.44289688 2025-08-26,14:29:19.000,238,11070719,114005,0,1756218558,13875.95684418,60.79374099000415,53030.505780960004 2025-08-26,14:29:20.000,238,11070698,113925,0,1756218559,13876.044416209996,60.83603577000031,53030.49879384001 2025-08-26,14:29:21.000,238,11070667,113885,0,1756218560,13876.145460859996,60.955870980003965,53030.49879384001 2025-08-26,14:29:22.000,238,11070734,114125,0,1756218561,13876.138724550001,61.04750967000291,53030.526742320006 2025-08-26,14:29:23.000,238,11070716,114085,0,1756218562,13876.11851562,61.132099230002495,53030.53372944 2025-08-26,14:29:24.000,238,11070661,114125,0,1756218563,13876.111779309991,61.20963966000272,53030.54770368001 2025-08-26,14:29:25.000,238,11070652,113965,0,1756218564,13876.152197169991,61.27308183000423,53030.575652160005 2025-08-26,14:29:26.000,238,11070707,114085,0,1756218565,13876.145460859996,61.34357312999782,53030.5546908 2025-08-26,14:29:27.000,238,11070686,113805,0,1756218566,13876.172406099991,61.357671390003816,53030.60360064 2025-08-26,14:29:28.000,238,11070664,114164,0,1756218567,13876.226296579996,61.39996616999997,53030.65251048 2025-08-26,14:29:29.000,238,11070668,114005,0,1756218568,13876.273450749992,61.40701529999933,53030.56866504001 2025-08-26,14:29:30.000,238,11070669,113925,0,1756218569,13876.273450749992,61.364720520003175,53030.56866504001 2025-08-26,14:29:31.000,238,11070699,114125,0,1756218570,13876.347550159997,61.39996616999997,53030.70142032 2025-08-26,14:29:32.000,238,11070666,114125,0,1756218571,13876.435122189992,61.371769650002534,53030.76430440001 2025-08-26,14:29:33.000,238,11070717,114085,0,1756218572,13876.448594809997,61.357671390003816,53030.68744608001 2025-08-26,14:29:34.000,238,11070715,114125,0,1756218573,13876.482276360002,61.371769650002534,53030.7293688 2025-08-26,14:29:35.000,238,11070722,114085,0,1756218574,13876.421649570002,61.40701529999933,53030.673471840004 2025-08-26,14:29:36.000,238,11070717,114045,0,1756218575,13876.394704329992,61.42111355999805,53030.70840744 2025-08-26,14:29:37.000,238,11070641,114005,0,1756218576,13876.300395990002,61.45635921000212,53030.7293688 2025-08-26,14:29:38.000,238,11070672,113925,0,1756218577,13876.199351340001,61.484555729999556,53030.76430440001 2025-08-26,14:29:39.000,238,11070658,114045,0,1756218578,13876.07809776,61.51275225000427,53030.743343040005 2025-08-26,14:29:40.000,238,11070692,113885,0,1756218579,13875.92989893999,61.540948770001705,53030.743343040005 2025-08-26,14:29:41.000,238,11070705,114245,0,1756218580,13875.70760070999,61.5761944199985,53030.73635592001 2025-08-26,14:29:42.000,238,11070699,114005,0,1756218581,13875.485302479989,61.597341810003854,53030.76430440001 2025-08-26,14:29:43.000,238,11070656,114125,0,1756218582,13875.296685799993,61.590292680004495,53030.7293688 2025-08-26,14:29:44.000,238,11070704,114045,0,1756218583,13874.986815539996,61.62553833000129,53030.70142032 2025-08-26,14:29:45.000,238,11070679,113965,0,1756218584,13874.804935169996,61.61144007000257,53030.65251048 2025-08-26,14:29:46.000,238,11070696,114285,0,1756218585,13874.56916431999,61.63963659000001,53030.5896264 2025-08-26,14:29:47.000,238,11070665,114285,0,1756218586,13874.360338709994,61.66078397999809,53030.56167792 2025-08-26,14:29:48.000,238,11070733,114045,0,1756218587,13874.158249409993,61.66078397999809,53030.51975520001 2025-08-26,14:29:49.000,238,11070710,114125,0,1756218588,13874.003314280002,61.68193137000344,53030.49879384001 2025-08-26,14:29:50.000,238,11070705,114045,0,1756218589,13873.861851770002,61.717177020000236,53030.42892264001 2025-08-26,14:29:51.000,238,11070653,114085,0,1756218590,13873.767543429996,61.780619190001744,53030.44289688 2025-08-26,14:29:52.000,238,11070697,114245,0,1756218591,13873.740598190001,61.829963100004534,53030.359051440006 2025-08-26,14:29:53.000,238,11070673,113725,0,1756218592,13873.713652949991,61.84406136000325,53030.38001280001 2025-08-26,14:29:54.000,238,11070733,114164,0,1756218593,13873.774279739991,61.90750353000476,53030.29616736 2025-08-26,14:29:55.000,238,11070674,113885,0,1756218594,13873.794488669992,61.9357000500022,53030.240270400005 2025-08-26,14:29:56.000,238,11070735,114045,0,1756218595,13873.909005939997,62.0343878700005,53030.22629616 2025-08-26,14:29:57.000,238,11070748,114245,0,1756218596,13873.949423799997,62.126026559999445,53030.23328328001 2025-08-26,14:29:58.000,238,11070718,113965,0,1756218597,13874.104358930002,62.189468730000954,53030.21232192001 2025-08-26,14:29:59.000,238,11070705,114085,0,1756218598,13874.205403579988,62.25291090000246,53030.17738632 2025-08-26,14:30:00.000,238,11070640,113925,0,1756218599,13874.319920849994,62.30930394000461,53030.22629616 2025-08-26,14:30:01.000,238,11070644,114005,0,1756218600,13874.42770180999,62.33750046000205,53030.191360560006 2025-08-26,14:30:02.000,238,11070681,114164,0,1756218601,13874.51527384,62.38684437000484,53030.22629616 2025-08-26,14:30:03.000,238,11070631,114125,0,1756218602,13874.63652742,62.47848306000378,53030.12847648 2025-08-26,14:30:04.000,238,11070722,114125,0,1756218603,13874.764517309995,62.49963045000186,53030.170399200004 2025-08-26,14:30:05.000,238,11070682,113925,0,1756218604,13874.872298269991,62.527826969999296,53030.16341208001 2025-08-26,14:30:06.000,238,11070689,114085,0,1756218605,13875.000288160001,62.55602349000401,53030.18437344001 2025-08-26,14:30:07.000,238,11070620,114045,0,1756218606,13875.121541740002,62.577170880002086,53030.15642496 2025-08-26,14:30:08.000,238,11070663,114045,0,1756218607,13875.256267939993,62.64766218000295,53030.22629616 2025-08-26,14:30:09.000,238,11070637,113925,0,1756218608,13875.323631040003,62.61241652999888,53030.26821888 2025-08-26,14:30:10.000,238,11070641,113805,0,1756218609,13875.411203069998,62.640613050003594,53030.2053348 2025-08-26,14:30:11.000,238,11070686,114005,0,1756218610,13875.485302479989,62.61241652999888,53030.240270400005 2025-08-26,14:30:12.000,238,11070667,113965,0,1756218611,13875.525720339989,62.61946565999824,53030.29616736 2025-08-26,14:30:13.000,238,11070674,114085,0,1756218612,13875.532456649998,62.577170880002086,53030.338090080004 2025-08-26,14:30:14.000,238,11070654,114205,0,1756218613,13875.559401889994,62.534876099998655,53030.3450772 2025-08-26,14:30:15.000,238,11070711,114085,0,1756218614,13875.572874509999,62.527826969999296,53030.35206432001 2025-08-26,14:30:16.000,238,11070712,114005,0,1756218615,13875.579610819994,62.4925813200025,53030.35206432001 2025-08-26,14:30:17.000,238,11070648,113765,0,1756218616,13875.593083439999,62.415040890002274,53030.38699992 2025-08-26,14:30:18.000,238,11070730,114164,0,1756218617,13875.653710229999,62.365696979999484,53030.42193552 2025-08-26,14:30:19.000,238,11070696,114045,0,1756218618,13875.700864399994,62.33045133000269,53030.43590976 2025-08-26,14:30:20.000,238,11070722,113965,0,1756218619,13875.66718284999,62.27405829000054,53030.43590976 2025-08-26,14:30:21.000,238,11070680,114045,0,1756218620,13875.68739177999,62.22471437999775,53030.407961280005 2025-08-26,14:30:22.000,238,11070695,113925,0,1756218621,13875.74801856999,62.189468730000954,53030.47084536001 2025-08-26,14:30:23.000,238,11070655,113885,0,1756218622,13875.81538167,62.11192830000073,53030.42193552 2025-08-26,14:30:24.000,238,11070658,113925,0,1756218623,13875.902953699995,62.05553525999858,53030.456871120005 2025-08-26,14:30:25.000,238,11070711,114045,0,1756218624,13875.963580489995,62.02028961000178,53030.49180672 2025-08-26,14:30:26.000,238,11070678,114164,0,1756218625,13876.05115251999,61.956847440000274,53030.4848196 2025-08-26,14:30:27.000,238,11070681,114085,0,1756218626,13876.084834069996,61.942749180001556,53030.526742320006 2025-08-26,14:30:28.000,238,11070663,113725,0,1756218627,13876.125251929996,61.90750353000476,53030.5896264 2025-08-26,14:30:29.000,238,11070707,114045,0,1756218628,13876.172406099991,61.85815962000197,53030.56167792 2025-08-26,14:30:30.000,238,11070677,114245,0,1756218629,13876.259978130001,61.87930701000005,53030.5546908 2025-08-26,14:30:31.000,238,11070672,114045,0,1756218630,13876.307132299997,61.87225788000069,53030.5546908 2025-08-26,14:30:32.000,238,11070683,113965,0,1756218631,13876.320604920002,61.88635613999941,53030.56866504001 2025-08-26,14:30:33.000,238,11070667,114045,0,1756218632,13876.401440640002,61.85815962000197,53030.61058776 2025-08-26,14:30:34.000,238,11070754,114085,0,1756218633,13876.468803739997,61.87225788000069,53030.68045896 2025-08-26,14:30:35.000,238,11070703,114205,0,1756218634,13876.569848389998,61.86520875000133,53030.673471840004 2025-08-26,14:30:36.000,238,11070706,114245,0,1756218635,13876.650684109998,61.90750353000476,53030.743343040005 2025-08-26,14:30:37.000,238,11070734,114085,0,1756218636,13876.724783519989,61.87930701000005,53030.79924 2025-08-26,14:30:38.000,238,11070682,113965,0,1756218637,13876.805619239989,61.87930701000005,53030.79924 2025-08-26,14:30:39.000,238,11070634,114085,0,1756218638,13876.86624602999,61.86520875000133,53030.743343040005 2025-08-26,14:30:40.000,238,11070752,113805,0,1756218639,13876.859509719994,61.85111049000261,53030.862124080006 2025-08-26,14:30:41.000,238,11070682,114085,0,1756218640,13876.893191269999,61.80176657999982,53030.841162720004 2025-08-26,14:30:42.000,238,11070666,113725,0,1756218641,13876.859509719994,61.7876683200011,53030.84814984 2025-08-26,14:30:43.000,238,11070660,114205,0,1756218642,13876.859509719994,61.7876683200011,53030.8691112 2025-08-26,14:30:44.000,238,11070643,114085,0,1756218643,13876.819091859994,61.74537353999767,53030.87609832 2025-08-26,14:30:45.000,238,11070703,114245,0,1756218644,13876.765201379989,61.74537353999767,53030.93199528001 2025-08-26,14:30:46.000,238,11070718,114164,0,1756218645,13876.718047209994,61.724226149999595,53030.85513696001 2025-08-26,14:30:47.000,238,11070693,114085,0,1756218646,13876.677629349993,61.717177020000236,53030.89007256 2025-08-26,14:30:48.000,238,11070659,114045,0,1756218647,13876.670893039998,61.69602963000216,53030.90404680001 2025-08-26,14:30:49.000,238,11070692,114205,0,1756218648,13876.697838279993,61.66078397999809,53030.89007256 2025-08-26,14:30:50.000,238,11070704,114085,0,1756218649,13876.744992449989,61.66078397999809,53030.87609832 2025-08-26,14:30:51.000,238,11070689,114085,0,1756218650,13876.798882929994,61.67488224000408,53030.911033920005 2025-08-26,14:30:52.000,238,11070684,113805,0,1756218651,13876.82582816999,61.66078397999809,53030.911033920005 2025-08-26,14:30:53.000,238,11070695,113725,0,1756218652,13876.872982339999,61.67488224000408,53030.911033920005 2025-08-26,14:30:54.000,238,11070726,114164,0,1756218653,13876.872982339999,61.62553833000129,53030.92500816 2025-08-26,14:30:55.000,238,11070670,114005,0,1756218654,13876.920136509994,61.67488224000408,53030.959943760005 2025-08-26,14:30:56.000,238,11070641,114125,0,1756218655,13876.95381806,61.66078397999809,53031.008853600004 2025-08-26,14:30:57.000,238,11070728,114005,0,1756218656,13876.95381806,61.717177020000236,53030.980905120006 2025-08-26,14:30:58.000,238,11070689,114085,0,1756218657,13876.92687281999,61.6889805000028,53030.91802104 2025-08-26,14:30:59.000,238,11070652,114164,0,1756218658,13876.9134002,61.75242267000431,53030.93199528001 2025-08-26,14:31:00.000,238,11070725,114125,0,1756218659,13876.859509719994,61.75242267000431,53030.9389824 2025-08-26,14:31:01.000,238,11070721,113965,0,1756218660,13876.792146619999,61.7876683200011,53030.96693088 2025-08-26,14:31:02.000,238,11070703,114245,0,1756218661,13876.798882929994,61.80881570999918,53030.98789224 2025-08-26,14:31:03.000,238,11070697,113965,0,1756218662,13876.792146619999,61.80881570999918,53030.96693088 2025-08-26,14:31:04.000,238,11070673,114045,0,1756218663,13876.771937689999,61.79471745000046,53030.98789224 2025-08-26,14:31:05.000,238,11070733,114405,0,1756218664,13876.744992449989,61.829963100004534,53030.959943760005 2025-08-26,14:31:06.000,238,11070699,113965,0,1756218665,13876.664156729988,61.80881570999918,53031.03680208 2025-08-26,14:31:07.000,238,11070723,113925,0,1756218666,13876.630475179998,61.766520930003026,53030.94596952 2025-08-26,14:31:08.000,238,11070704,113565,0,1756218667,13876.610266249998,61.75242267000431,53030.93199528001 2025-08-26,14:31:09.000,238,11070694,114045,0,1756218668,13876.529430529998,61.731275279998954,53031.029814960006 2025-08-26,14:31:10.000,238,11070758,114085,0,1756218669,13876.475540049993,61.724226149999595,53030.959943760005 2025-08-26,14:31:11.000,238,11070701,114005,0,1756218670,13876.361022780002,61.6889805000028,53030.96693088 2025-08-26,14:31:12.000,238,11070733,114125,0,1756218671,13876.286923369997,61.71012789000088,53030.98789224 2025-08-26,14:31:13.000,238,11070741,114085,0,1756218672,13876.233032889992,61.69602963000216,53030.9389824 2025-08-26,14:31:14.000,238,11070693,113845,0,1756218673,13876.219560270001,61.6889805000028,53030.94596952 2025-08-26,14:31:15.000,238,11070666,114085,0,1756218674,13876.152197169991,61.66783311000472,53030.98789224 2025-08-26,14:31:16.000,238,11070673,113885,0,1756218675,13876.131988239991,61.66783311000472,53030.94596952 2025-08-26,14:31:17.000,238,11070688,114045,0,1756218676,13876.111779309991,61.68193137000344,53030.93199528001 2025-08-26,14:31:18.000,238,11070733,114245,0,1756218677,13876.131988239991,61.73832440999831,53030.94596952 2025-08-26,14:31:19.000,238,11070663,113845,0,1756218678,13876.185878719996,61.724226149999595,53030.91802104 2025-08-26,14:31:20.000,238,11070764,114085,0,1756218679,13876.246505509996,61.724226149999595,53030.93199528001 2025-08-26,14:31:21.000,238,11070671,114245,0,1756218680,13876.334077539992,61.766520930003026,53030.91802104 2025-08-26,14:31:22.000,238,11070764,114164,0,1756218681,13876.489012669997,61.79471745000046,53030.94596952 2025-08-26,14:31:23.000,238,11070664,114085,0,1756218682,13876.664156729988,61.8229139699979,53030.90404680001 2025-08-26,14:31:24.000,238,11070718,114085,0,1756218683,13876.859509719994,61.87930701000005,53030.88308544001 2025-08-26,14:31:25.000,238,11070659,113725,0,1756218684,13877.04812639999,61.92865092000284,53030.911033920005 2025-08-26,14:31:26.000,238,11070736,114445,0,1756218685,13877.243479389996,61.97094569999899,53030.94596952 2025-08-26,14:31:27.000,238,11070764,113885,0,1756218686,13877.465777619997,61.999142220003705,53030.9389824 2025-08-26,14:31:28.000,238,11070739,114285,0,1756218687,13877.688075849997,62.04848612999922,53030.98789224 2025-08-26,14:31:29.000,238,11070716,114125,0,1756218688,13877.863219909988,62.09783004000201,53031.05776344 2025-08-26,14:31:30.000,238,11070663,114164,0,1756218689,13878.098990759994,62.07668265000393,53031.06475056 2025-08-26,14:31:31.000,238,11070663,114205,0,1756218690,13878.27413482,62.11192830000073,53031.09269904 2025-08-26,14:31:32.000,238,11070695,114005,0,1756218691,13878.40886101999,62.06258438999794,53031.1136604 2025-08-26,14:31:33.000,238,11070705,114245,0,1756218692,13878.48969673999,62.08373178000329,53031.127634640005 2025-08-26,14:31:34.000,238,11070660,114245,0,1756218693,13878.563796149996,62.06258438999794,53031.14859600001 2025-08-26,14:31:35.000,238,11070679,114085,0,1756218694,13878.604214009996,62.006191350003064,53031.13462176 2025-08-26,14:31:36.000,238,11070619,114365,0,1756218695,13878.617686630001,61.98504395999771,53031.23244144 2025-08-26,14:31:37.000,238,11070725,113805,0,1756218696,13878.597477700001,61.9357000500022,53031.22545432 2025-08-26,14:31:38.000,238,11070726,114285,0,1756218697,13878.584005079996,61.893405269998766,53031.26737704001 2025-08-26,14:31:39.000,238,11070666,114005,0,1756218698,13878.604214009996,61.81586483999854,53031.21846720001 2025-08-26,14:31:40.000,238,11070713,114325,0,1756218699,13878.590741389991,61.74537353999767,53031.28135128 2025-08-26,14:31:41.000,238,11070720,114045,0,1756218700,13878.604214009996,61.66783311000472,53031.26038992 2025-08-26,14:31:42.000,238,11070711,114045,0,1756218701,13878.597477700001,61.60439094000321,53031.30929976001 2025-08-26,14:31:43.000,238,11070648,114085,0,1756218702,13878.651368179992,61.58324354999786,53031.35122248 2025-08-26,14:31:44.000,238,11070643,114085,0,1756218703,13878.651368179992,61.547997900001064,53031.35122248 2025-08-26,14:31:45.000,238,11070626,114125,0,1756218704,13878.651368179992,61.47045747000084,53031.27436416 2025-08-26,14:31:46.000,238,11070679,114085,0,1756218705,13878.738940210002,61.41406442999869,53031.28833840001 2025-08-26,14:31:47.000,238,11070700,114245,0,1756218706,13878.765885449997,61.34357312999782,53031.37218384 2025-08-26,14:31:48.000,238,11070709,114325,0,1756218707,13878.772621759992,61.28718009000295,53031.35122248 2025-08-26,14:31:49.000,238,11070758,114164,0,1756218708,13878.839984860002,61.22373792000144,53031.35122248 2025-08-26,14:31:50.000,238,11070744,114125,0,1756218709,13878.853457479992,61.125050100003136,53031.40711944001 2025-08-26,14:31:51.000,238,11070679,113805,0,1756218710,13878.819775930002,61.04750967000291,53031.37917096 2025-08-26,14:31:52.000,238,11070643,114405,0,1756218711,13878.752412829992,60.955870980003965,53031.42109368 2025-08-26,14:31:53.000,238,11070659,113765,0,1756218712,13878.685049729997,60.87833055000374,53031.414106560005 2025-08-26,14:31:54.000,238,11070704,113925,0,1756218713,13878.51664198,60.79374099000415,53031.38615808001 2025-08-26,14:31:55.000,238,11070724,114005,0,1756218714,13878.361706849995,60.71620056000393,53031.33724824001 2025-08-26,14:31:56.000,238,11070662,114285,0,1756218715,13878.200035409995,60.65275839000242,53031.33724824001 2025-08-26,14:31:57.000,238,11070672,113925,0,1756218716,13878.004682419989,60.58931622000091,53031.38615808001 2025-08-26,14:31:58.000,238,11070684,114245,0,1756218717,13877.789120499998,60.511775790000684,53031.31628688001 2025-08-26,14:31:59.000,238,11070710,114245,0,1756218718,13877.661130610002,60.462431879997894,53031.35820960001 2025-08-26,14:32:00.000,238,11070695,114485,0,1756218719,13877.533140719992,60.441284489999816,53031.323274 2025-08-26,14:32:01.000,238,11070728,114285,0,1756218720,13877.391678209991,60.37784231999831,53031.31628688001 2025-08-26,14:32:02.000,238,11070709,114245,0,1756218721,13877.283897249996,60.37784231999831,53031.30929976001 2025-08-26,14:32:03.000,238,11070688,114285,0,1756218722,13877.25695201,60.34964580000087,53031.2534028 2025-08-26,14:32:04.000,238,11070651,114045,0,1756218723,13877.223270459996,60.36374405999959,53031.197505840006 2025-08-26,14:32:05.000,238,11070650,114045,0,1756218724,13877.223270459996,60.38489144999767,53031.19051872001 2025-08-26,14:32:06.000,238,11070688,114164,0,1756218725,13877.324315109996,60.37784231999831,53031.14859600001 2025-08-26,14:32:07.000,238,11070681,114285,0,1756218726,13877.371469279991,60.448333619999175,53031.176544480004 2025-08-26,14:32:08.000,238,11070704,114565,0,1756218727,13877.418623450001,60.47653014000389,53031.08571192 2025-08-26,14:32:09.000,238,11070630,114365,0,1756218728,13877.533140719992,60.53997230999812,53031.127634640005 2025-08-26,14:32:10.000,238,11070642,114164,0,1756218729,13877.580294890002,60.547021440004755,53031.12064752001 2025-08-26,14:32:11.000,238,11070700,114405,0,1756218730,13877.647657989997,60.63161100000434,53031.078724800005 2025-08-26,14:32:12.000,238,11070636,114164,0,1756218731,13877.748702639998,60.63161100000434,53031.09968616001 2025-08-26,14:32:13.000,238,11070668,114125,0,1756218732,13877.883428839988,60.65275839000242,53031.13462176 2025-08-26,14:32:14.000,238,11070687,114045,0,1756218733,13877.964264559989,60.64570926000306,53031.12064752001 2025-08-26,14:32:15.000,238,11070666,114285,0,1756218734,13878.058572899994,60.673905780000496,53031.08571192 2025-08-26,14:32:16.000,238,11070659,114245,0,1756218735,13878.240453269995,60.6386601300037,53031.09269904 2025-08-26,14:32:17.000,238,11070686,114245,0,1756218736,13878.361706849995,60.65275839000242,53031.09968616001 2025-08-26,14:32:18.000,238,11070659,114245,0,1756218737,13878.53685091,60.6386601300037,53031.16955736001 2025-08-26,14:32:19.000,238,11070696,114245,0,1756218738,13878.685049729997,60.59636535000027,53031.21148008 2025-08-26,14:32:20.000,238,11070705,114245,0,1756218739,13878.900611650002,60.547021440004755,53031.21846720001 2025-08-26,14:32:21.000,238,11070756,114005,0,1756218740,13879.082492019988,60.53292317999876,53031.23942856001 2025-08-26,14:32:22.000,238,11070701,114205,0,1756218741,13879.257636079994,60.511775790000684,53031.21148008 2025-08-26,14:32:23.000,238,11070687,114045,0,1756218742,13879.40583489999,60.46948101000453,53031.22545432 2025-08-26,14:32:24.000,238,11070649,114164,0,1756218743,13879.621396819995,60.448333619999175,53031.30929976001 2025-08-26,14:32:25.000,238,11070686,114285,0,1756218744,13879.762859329996,60.37784231999831,53031.35122248 2025-08-26,14:32:26.000,238,11070706,114245,0,1756218745,13879.911058149992,60.34964580000087,53031.42109368 2025-08-26,14:32:27.000,238,11070665,113965,0,1756218746,13880.059256970002,60.272105370000645,53031.44205504 2025-08-26,14:32:28.000,238,11070664,113805,0,1756218747,13880.146828999998,60.23685972000385,53031.463016400005 2025-08-26,14:32:29.000,238,11070663,114285,0,1756218748,13880.241137339988,60.16636842000298,53031.54686184 2025-08-26,14:32:30.000,238,11070704,114325,0,1756218749,13880.281555199988,60.081778860003396,53031.57481032001 2025-08-26,14:32:31.000,238,11070701,114164,0,1756218750,13880.342181989989,60.039484079999966,53031.59577168 2025-08-26,14:32:32.000,238,11070646,113885,0,1756218751,13880.328709369998,59.99014017000445,53031.700578480006 2025-08-26,14:32:33.000,238,11070612,114325,0,1756218752,13880.342181989989,59.94079626000166,53031.67263000001 2025-08-26,14:32:34.000,238,11070683,114365,0,1756218753,13880.335445679993,59.82801018000464,53031.67263000001 2025-08-26,14:32:35.000,238,11070684,114245,0,1756218754,13880.295027819993,59.820961049998004,53031.700578480006 2025-08-26,14:32:36.000,238,11070755,114164,0,1756218755,13880.315236749993,59.76456801000313,53031.749488320005 2025-08-26,14:32:37.000,238,11070645,114325,0,1756218756,13880.321973059989,59.7222732299997,53031.75647544 2025-08-26,14:32:38.000,238,11070743,114045,0,1756218757,13880.301764129988,59.679978450003546,53031.749488320005 2025-08-26,14:32:39.000,238,11070679,114285,0,1756218758,13880.274818889993,59.65178192999883,53031.80538528 2025-08-26,14:32:40.000,238,11070751,114245,0,1756218759,13880.234401029993,59.644732799999474,53031.83333376 2025-08-26,14:32:41.000,238,11070741,114125,0,1756218760,13880.254609959993,59.6235854100014,53031.81237240001 2025-08-26,14:32:42.000,238,11070620,114285,0,1756218761,13880.234401029993,59.630634540000756,53031.85429512 2025-08-26,14:32:43.000,238,11070724,114045,0,1756218762,13880.274818889993,59.5883397600046,53031.80538528 2025-08-26,14:32:44.000,238,11070754,114285,0,1756218763,13880.301764129988,59.59538889000396,53031.80538528 2025-08-26,14:32:45.000,238,11070687,114085,0,1756218764,13880.328709369998,59.581290629997966,53031.83333376 2025-08-26,14:32:46.000,238,11070675,114005,0,1756218765,13880.382599849989,59.5883397600046,53031.86128224001 2025-08-26,14:32:47.000,238,11070707,114445,0,1756218766,13880.449962949999,59.57424149999861,53031.84032088001 2025-08-26,14:32:48.000,238,11070755,114285,0,1756218767,13880.517326049994,59.60948715000268,53031.85429512 2025-08-26,14:32:49.000,238,11070733,114245,0,1756218768,13880.598161769994,59.59538889000396,53031.87525648 2025-08-26,14:32:50.000,238,11070698,114405,0,1756218769,13880.598161769994,59.60948715000268,53031.90320496 2025-08-26,14:32:51.000,238,11070668,114565,0,1756218770,13880.66552486999,59.60243802000332,53031.84032088001 2025-08-26,14:32:52.000,238,11070679,114245,0,1756218771,13880.69247011,59.5883397600046,53031.87525648 2025-08-26,14:32:53.000,238,11070702,114285,0,1756218772,13880.739624279995,59.59538889000396,53031.92416632 2025-08-26,14:32:54.000,238,11070663,114205,0,1756218773,13880.719415349995,59.5883397600046,53031.98705040001 2025-08-26,14:32:55.000,238,11070653,114205,0,1756218774,13880.68573379999,59.56719236999925,53031.966089040005 2025-08-26,14:32:56.000,238,11070720,114164,0,1756218775,13880.63184332,59.53899585000181,53032.021986 2025-08-26,14:32:57.000,238,11070686,114405,0,1756218776,13880.58468914999,59.517848460003734,53032.00801176001 2025-08-26,14:32:58.000,238,11070682,114365,0,1756218777,13880.530798669999,59.4755536800003,53031.99403752 2025-08-26,14:32:59.000,238,11070690,114245,0,1756218778,13880.396072469994,59.419160639998154,53032.00801176001 2025-08-26,14:33:00.000,238,11070709,114125,0,1756218779,13880.301764129988,59.35571847000392,53031.98705040001 2025-08-26,14:33:01.000,238,11070700,114245,0,1756218780,13880.227664719998,59.278178040003695,53031.97307616 2025-08-26,14:33:02.000,238,11070698,114285,0,1756218781,13880.146828999998,59.228834130000905,53031.97307616 2025-08-26,14:33:03.000,238,11070711,114125,0,1756218782,13880.099674830002,59.18653935000475,53031.98006328001 2025-08-26,14:33:04.000,238,11070727,114164,0,1756218783,13880.072729589992,59.172441089998756,53031.98705040001 2025-08-26,14:33:05.000,238,11070705,114245,0,1756218784,13879.998630180002,59.108998920004524,53031.9521148 2025-08-26,14:33:06.000,238,11070662,114245,0,1756218785,13880.032311729992,59.08080239999981,53031.95910192001 2025-08-26,14:33:07.000,238,11070665,114445,0,1756218786,13880.099674830002,59.0314584900043,53031.966089040005 2025-08-26,14:33:08.000,238,11070662,114205,0,1756218787,13880.173774239993,58.96096719000343,53031.97307616 2025-08-26,14:33:09.000,238,11070702,114405,0,1756218788,13880.193983169993,58.93981979999808,53031.93115344 2025-08-26,14:33:10.000,238,11070688,114205,0,1756218789,13880.268082579998,58.8834267600032,53031.9521148 2025-08-26,14:33:11.000,238,11070721,114765,0,1756218790,13880.301764129988,58.834082850000414,53031.94512768 2025-08-26,14:33:12.000,238,11070716,114125,0,1756218791,13880.321973059989,58.79178807000426,53032.00102464 2025-08-26,14:33:13.000,238,11070707,114164,0,1756218792,13880.288291509998,58.74244416000147,53031.94512768 2025-08-26,14:33:14.000,238,11070752,114205,0,1756218793,13880.261346269988,58.71424764000403,53031.966089040005 2025-08-26,14:33:15.000,238,11070709,114005,0,1756218794,13880.214192099993,58.70014937999804,53031.917179200005 2025-08-26,14:33:16.000,238,11070687,114525,0,1756218795,13880.126620069997,58.71424764000403,53031.97307616 2025-08-26,14:33:17.000,238,11070722,114205,0,1756218796,13880.072729589992,58.70719851000467,53031.966089040005 2025-08-26,14:33:18.000,238,11070704,114325,0,1756218797,13879.924530769997,58.6719528600006,53031.966089040005 2025-08-26,14:33:19.000,238,11070703,114164,0,1756218798,13879.836958740001,58.643756340003165,53031.9521148 2025-08-26,14:33:20.000,238,11070739,114125,0,1756218799,13879.75612302,58.636707210003806,53031.9521148 2025-08-26,14:33:21.000,238,11070711,114325,0,1756218800,13879.702232539996,58.650805470002524,53031.9521148 2025-08-26,14:33:22.000,238,11070675,114164,0,1756218801,13879.63486944,58.68605111999932,53031.93115344 2025-08-26,14:33:23.000,238,11070701,114085,0,1756218802,13879.61466051,58.643756340003165,53031.917179200005 2025-08-26,14:33:24.000,238,11070709,114164,0,1756218803,13879.60792419999,58.62965808000445,53031.92416632 2025-08-26,14:33:25.000,238,11070720,114365,0,1756218804,13879.682023609996,58.601461559999734,53031.93115344 2025-08-26,14:33:26.000,238,11070700,114405,0,1756218805,13879.73591409,58.60851068999909,53031.93814056001 2025-08-26,14:33:27.000,238,11070648,114405,0,1756218806,13879.769595639991,58.58031417000166,53031.8822436 2025-08-26,14:33:28.000,238,11070682,114365,0,1756218807,13879.938003390002,58.67900198999996,53031.97307616 2025-08-26,14:33:29.000,238,11070714,113925,0,1756218808,13880.099674830002,58.636707210003806,53031.97307616 2025-08-26,14:33:30.000,238,11070712,114125,0,1756218809,13880.254609959993,58.62965808000445,53032.00801176001 2025-08-26,14:33:31.000,238,11070666,114285,0,1756218810,13880.389336159998,58.60851068999909,53032.04294736 2025-08-26,14:33:32.000,238,11070748,114085,0,1756218811,13880.57121653,58.61555981999845,53032.00801176001 2025-08-26,14:33:33.000,238,11070677,114245,0,1756218812,13880.74636058999,58.62260894999781,53032.07089584 2025-08-26,14:33:34.000,238,11070738,114405,0,1756218813,13880.88782309999,58.61555981999845,53032.035960240006 2025-08-26,14:33:35.000,238,11070730,114245,0,1756218814,13881.029285609991,58.594412430000375,53032.07788296001 2025-08-26,14:33:36.000,238,11070688,114445,0,1756218815,13881.184220739997,58.55211765000422,53032.12679280001 2025-08-26,14:33:37.000,238,11070708,114005,0,1756218816,13881.285265389997,58.50982287000079,53032.182689760004 2025-08-26,14:33:38.000,238,11070710,114205,0,1756218817,13881.399782660003,58.48867548000271,53032.19666400001 2025-08-26,14:33:39.000,238,11070675,114045,0,1756218818,13881.460409449988,58.404085920003126,53032.252560960005 2025-08-26,14:33:40.000,238,11070713,114125,0,1756218819,13881.568190409998,58.38998766000441,53032.252560960005 2025-08-26,14:33:41.000,238,11070673,114164,0,1756218820,13881.615344579994,58.29129983999883,53032.29448368001 2025-08-26,14:33:42.000,238,11070722,114325,0,1756218821,13881.669235059999,58.27015245000075,53032.34339352001 2025-08-26,14:33:43.000,238,11070720,114164,0,1756218822,13881.70291660999,58.2137594099986,53032.301470800005 2025-08-26,14:33:44.000,238,11070716,114445,0,1756218823,13881.777016019994,58.178513760001806,53032.35736776 2025-08-26,14:33:45.000,238,11070704,114164,0,1756218824,13881.8309065,58.136218979998375,53032.39230336001 2025-08-26,14:33:46.000,238,11070723,114365,0,1756218825,13881.88479697999,58.07277681000414,53032.37832912 2025-08-26,14:33:47.000,238,11070769,114365,0,1756218826,13881.91174222,58.04458028999943,53032.39230336001 2025-08-26,14:33:48.000,238,11070696,114405,0,1756218827,13881.97236901,57.97408898999856,53032.4062776 2025-08-26,14:33:49.000,238,11070734,114045,0,1756218828,13881.999314249995,57.97408898999856,53032.43422608 2025-08-26,14:33:50.000,238,11070743,114245,0,1756218829,13882.08688627999,57.94589247000113,53032.469161680005 2025-08-26,14:33:51.000,238,11070706,114285,0,1756218830,13882.12730413999,57.92474508000305,53032.45518744 2025-08-26,14:33:52.000,238,11070768,114445,0,1756218831,13882.140776759996,57.8683520400009,53032.51108440001 2025-08-26,14:33:53.000,238,11070718,114205,0,1756218832,13882.13404045,57.81195899999875,53032.50409728 2025-08-26,14:33:54.000,238,11070718,114245,0,1756218833,13882.208139859991,57.769664220002596,53032.49711016 2025-08-26,14:33:55.000,238,11070742,114125,0,1756218834,13882.235085100001,57.741467699997884,53032.55300712 2025-08-26,14:33:56.000,238,11070713,114085,0,1756218835,13882.235085100001,57.68507466000301,53032.55300712 2025-08-26,14:33:57.000,238,11070695,114445,0,1756218836,13882.221612479996,57.63573075000022,53032.54602 2025-08-26,14:33:58.000,238,11070771,114125,0,1756218837,13882.181194619996,57.57228857999871,53032.55300712 2025-08-26,14:33:59.000,238,11070663,114045,0,1756218838,13882.10709520999,57.48064988999977,53032.55999424001 2025-08-26,14:34:00.000,238,11070697,114085,0,1756218839,13882.09362259,57.424256850004895,53032.59492984 2025-08-26,14:34:01.000,238,11070712,114205,0,1756218840,13882.059941039995,57.3114707700006,53032.60890408001 2025-08-26,14:34:02.000,238,11070778,113925,0,1756218841,13882.02625948999,57.26917599000444,53032.636852560005 2025-08-26,14:34:03.000,238,11070745,114085,0,1756218842,13881.95216008,57.142291650001425,53032.66480104 2025-08-26,14:34:04.000,238,11070654,114245,0,1756218843,13881.898269599995,57.085898609999276,53032.67178816 2025-08-26,14:34:05.000,238,11070674,114445,0,1756218844,13881.817433879994,57.00835817999905,53032.65082680001 2025-08-26,14:34:06.000,238,11070756,114285,0,1756218845,13881.750070779999,56.909670360000746,53032.67877528001 2025-08-26,14:34:07.000,238,11070708,114445,0,1756218846,13881.709652919999,56.8180316700018,53032.62287832 2025-08-26,14:34:08.000,238,11070671,114365,0,1756218847,13881.689443989999,56.740491240001575,53032.65781392001 2025-08-26,14:34:09.000,238,11070650,114605,0,1756218848,13881.595135649994,56.740491240001575,53032.67178816 2025-08-26,14:34:10.000,238,11070739,114164,0,1756218849,13881.588399339998,56.65590168000199,53032.67877528001 2025-08-26,14:34:11.000,238,11070730,114164,0,1756218850,13881.514299929993,56.6065577699992,53032.636852560005 2025-08-26,14:34:12.000,238,11070722,114205,0,1756218851,13881.507563619998,56.557213860003685,53032.66480104 2025-08-26,14:34:13.000,238,11070766,114245,0,1756218852,13881.426727899998,56.48672256000282,53032.636852560005 2025-08-26,14:34:14.000,238,11070673,114285,0,1756218853,13881.399782660003,56.48672256000282,53032.64383968 2025-08-26,14:34:15.000,238,11070728,114485,0,1756218854,13881.359364800002,56.43737865000003,53032.587942720005 2025-08-26,14:34:16.000,238,11070727,114445,0,1756218855,13881.265056459997,56.388034740004514,53032.587942720005 2025-08-26,14:34:17.000,238,11070761,114565,0,1756218856,13881.238111220002,56.35278909000044,53032.54602 2025-08-26,14:34:18.000,238,11070765,114205,0,1756218857,13881.184220739997,56.26819953000086,53032.55300712 2025-08-26,14:34:19.000,238,11070747,114445,0,1756218858,13881.137066570001,56.25410127000214,53032.54602 2025-08-26,14:34:20.000,238,11070688,114325,0,1756218859,13881.069703469992,56.21180648999871,53032.518071520004 2025-08-26,14:34:21.000,238,11070759,114405,0,1756218860,13881.056230850001,56.19065910000063,53032.50409728 2025-08-26,14:34:22.000,238,11070705,114445,0,1756218861,13880.961922509996,56.16951171000255,53032.54602 2025-08-26,14:34:23.000,238,11070739,114365,0,1756218862,13880.948449889991,56.16951171000255,53032.52505864 2025-08-26,14:34:24.000,238,11070691,114445,0,1756218863,13880.84740523999,56.148364320004475,53032.52505864 2025-08-26,14:34:25.000,238,11070673,114445,0,1756218864,13880.85414155,56.099020410001685,53032.4761488 2025-08-26,14:34:26.000,238,11070661,114405,0,1756218865,13880.800251069995,56.106069540001045,53032.53204576001 2025-08-26,14:34:27.000,238,11070648,114325,0,1756218866,13880.7530969,56.08492215000297,53032.45518744 2025-08-26,14:34:28.000,238,11070716,114485,0,1756218867,13880.72615165999,56.07787302000361,53032.49012304001 2025-08-26,14:34:29.000,238,11070644,114445,0,1756218868,13880.71267904,56.056725629998255,53032.43422608 2025-08-26,14:34:30.000,238,11070759,114365,0,1756218869,13880.65205225,56.03557824000018,53032.37832912 2025-08-26,14:34:31.000,238,11070679,114285,0,1756218870,13880.699206419995,55.99328346000402,53032.39230336001 2025-08-26,14:34:32.000,238,11070639,114365,0,1756218871,13880.759833209995,55.95803780999995,53032.41326472001 2025-08-26,14:34:33.000,238,11070672,114605,0,1756218872,13880.7530969,55.95098868000059,53032.371342000006 2025-08-26,14:34:34.000,238,11070667,114285,0,1756218873,13880.74636058999,55.93689042000187,53032.3364064 2025-08-26,14:34:35.000,238,11070776,114325,0,1756218874,13880.72615165999,55.89459563999844,53032.30845792 2025-08-26,14:34:36.000,238,11070718,114605,0,1756218875,13880.71267904,55.85230086000229,53032.350380640004 2025-08-26,14:34:37.000,238,11070719,114405,0,1756218876,13880.73288797,55.817055209998216,53032.32243216001 2025-08-26,14:34:38.000,238,11070707,114445,0,1756218877,13880.74636058999,55.81000607999886,53032.28050944 2025-08-26,14:34:39.000,238,11070648,114205,0,1756218878,13880.71267904,55.72541651999927,53032.29448368001 2025-08-26,14:34:40.000,238,11070724,114205,0,1756218879,13880.66552486999,55.6690234800044,53032.29448368001 2025-08-26,14:34:41.000,238,11070698,114245,0,1756218880,13880.68573379999,55.62672870000097,53032.2665352 2025-08-26,14:34:42.000,238,11070673,114725,0,1756218881,13880.63184332,55.58443392000481,53032.22461248001 2025-08-26,14:34:43.000,238,11070724,114565,0,1756218882,13880.62510700999,55.54213914000138,53032.2665352 2025-08-26,14:34:44.000,238,11070651,114365,0,1756218883,13880.65205225,55.48574609999923,53032.21063824 2025-08-26,14:34:45.000,238,11070695,114445,0,1756218884,13880.61163439,55.464598710001155,53032.21063824 2025-08-26,14:34:46.000,238,11070681,114405,0,1756218885,13880.537534979994,55.408205669999006,53032.203651120006 2025-08-26,14:34:47.000,238,11070669,114565,0,1756218886,13880.530798669999,55.36591089000285,53032.14775416001 2025-08-26,14:34:48.000,238,11070692,114325,0,1756218887,13880.557743909994,55.33771436999814,53032.24557384001 2025-08-26,14:34:49.000,238,11070658,114525,0,1756218888,13880.490380809999,55.26017393999791,53032.18967688 2025-08-26,14:34:50.000,238,11070694,114405,0,1756218889,13880.476908189994,55.239026549999835,53032.203651120006 2025-08-26,14:34:51.000,238,11070702,114405,0,1756218890,13880.497117119994,55.22492829000112,53032.14775416001 2025-08-26,14:34:52.000,238,11070705,114365,0,1756218891,13880.50385342999,55.19673177000368,53032.19666400001 2025-08-26,14:34:53.000,238,11070682,114325,0,1756218892,13880.48364449999,55.182633509997686,53032.182689760004 2025-08-26,14:34:54.000,238,11070708,114405,0,1756218893,13880.48364449999,55.182633509997686,53032.18967688 2025-08-26,14:34:55.000,238,11070659,114645,0,1756218894,13880.436490329994,55.112142210004095,53032.14775416001 2025-08-26,14:34:56.000,238,11070688,114445,0,1756218895,13880.409545089999,55.08394568999938,53032.10583144001 2025-08-26,14:34:57.000,238,11070734,114405,0,1756218896,13880.449962949999,55.055749170001945,53032.14775416001 2025-08-26,14:34:58.000,238,11070670,114525,0,1756218897,13880.436490329994,55.055749170001945,53032.084870080005 2025-08-26,14:34:59.000,238,11070639,114245,0,1756218898,13880.416281399994,54.964110480003,53032.11980568 2025-08-26,14:35:00.000,238,11070736,114565,0,1756218899,13880.375863539994,54.91476657000021,53032.09884432 2025-08-26,14:35:01.000,238,11070733,114405,0,1756218900,13880.362390919989,54.879520920003415,53032.0918572 2025-08-26,14:35:02.000,238,11070719,114725,0,1756218901,13880.348918299998,54.8654226600047,53032.11980568 2025-08-26,14:35:03.000,238,11070653,114525,0,1756218902,13880.308500439998,54.78788223000447,53032.09884432 2025-08-26,14:35:04.000,238,11070649,114365,0,1756218903,13880.321973059989,54.75968570999976,53032.05692160001 2025-08-26,14:35:05.000,238,11070704,114445,0,1756218904,13880.315236749993,54.73853832000168,53032.021986 2025-08-26,14:35:06.000,238,11070683,114765,0,1756218905,13880.281555199988,54.69624353999825,53032.04294736 2025-08-26,14:35:07.000,238,11070671,114565,0,1756218906,13880.281555199988,54.68214527999953,53032.02897312001 2025-08-26,14:35:08.000,238,11070681,114485,0,1756218907,13880.241137339988,54.646899630002736,53032.021986 2025-08-26,14:35:09.000,238,11070663,114365,0,1756218908,13880.241137339988,54.604604849999305,53031.95910192001 2025-08-26,14:35:10.000,238,11070713,114365,0,1756218909,13880.227664719998,54.604604849999305,53032.014998880004 2025-08-26,14:35:11.000,238,11070673,114445,0,1756218910,13880.274818889993,54.57640833000187,53031.99403752 2025-08-26,14:35:12.000,238,11070722,114605,0,1756218911,13880.308500439998,54.52001528999972,53031.95910192001 2025-08-26,14:35:13.000,238,11070708,114485,0,1756218912,13880.321973059989,54.53411354999844,53031.966089040005 2025-08-26,14:35:14.000,238,11070708,114525,0,1756218913,13880.369127229998,54.49886790000164,53031.9521148 2025-08-26,14:35:15.000,238,11070686,114365,0,1756218914,13880.423017709989,54.477720510003564,53031.93115344 2025-08-26,14:35:16.000,238,11070721,114405,0,1756218915,13880.476908189994,54.477720510003564,53031.98006328001 2025-08-26,14:35:17.000,238,11070691,114525,0,1756218916,13880.52406235999,54.49181877000228,53031.94512768 2025-08-26,14:35:18.000,238,11070704,114445,0,1756218917,13880.61163439,54.44247485999949,53031.98705040001 2025-08-26,14:35:19.000,238,11070682,114565,0,1756218918,13880.67226118,54.44247485999949,53031.92416632 2025-08-26,14:35:20.000,238,11070720,114365,0,1756218919,13880.699206419995,54.428376600000774,53031.97307616 2025-08-26,14:35:21.000,238,11070712,114365,0,1756218920,13880.780042139995,54.39313095000398,53031.89621784 2025-08-26,14:35:22.000,238,11070756,114365,0,1756218921,13880.80698737999,54.40018008000334,53031.966089040005 2025-08-26,14:35:23.000,238,11070743,114365,0,1756218922,13880.83393262,54.33673791000183,53031.966089040005 2025-08-26,14:35:24.000,238,11070731,114565,0,1756218923,13880.89455941,54.31559052000375,53031.98705040001 2025-08-26,14:35:25.000,238,11070734,114565,0,1756218924,13880.93497727,54.245099220002885,53031.98006328001 2025-08-26,14:35:26.000,238,11070683,114525,0,1756218925,13880.88782309999,54.21690269999817,53031.99403752 2025-08-26,14:35:27.000,238,11070748,114525,0,1756218926,13880.90803202999,54.15346053000394,53031.97307616 2025-08-26,14:35:28.000,238,11070676,114525,0,1756218927,13880.948449889991,54.12526400999923,53032.014998880004 2025-08-26,14:35:29.000,238,11070715,114405,0,1756218928,13880.988867749991,54.068870970004355,53031.98006328001 2025-08-26,14:35:30.000,238,11070664,114485,0,1756218929,13880.928240959991,54.012477930002206,53031.98006328001 2025-08-26,14:35:31.000,238,11070713,114445,0,1756218930,13880.97539513,53.99837967000349,53031.97307616 2025-08-26,14:35:32.000,238,11070651,114485,0,1756218931,13880.941713579996,53.970183149998775,53032.04993448 2025-08-26,14:35:33.000,238,11070664,114445,0,1756218932,13880.921504649996,53.92083924000326,53032.021986 2025-08-26,14:35:34.000,238,11070669,114205,0,1756218933,13880.948449889991,53.89264271999855,53032.021986 2025-08-26,14:35:35.000,238,11070760,114365,0,1756218934,13880.89455941,53.82215141999768,53032.00102464 2025-08-26,14:35:36.000,238,11070724,114445,0,1756218935,13880.860877859996,53.779856640001526,53032.00102464 2025-08-26,14:35:37.000,238,11070708,114405,0,1756218936,13880.81372369,53.75166012000409,53032.021986 2025-08-26,14:35:38.000,238,11070734,114085,0,1756218937,13880.78677844999,53.69526708000194,53032.06390872 2025-08-26,14:35:39.000,238,11070676,114405,0,1756218938,13880.76656951999,53.69526708000194,53031.98705040001 2025-08-26,14:35:40.000,238,11070721,114325,0,1756218939,13880.66552486999,53.63887403999979,53032.021986 2025-08-26,14:35:41.000,238,11070752,114445,0,1756218940,13880.678997489995,53.58248099999764,53032.04294736 2025-08-26,14:35:42.000,238,11070692,114525,0,1756218941,13880.618370699995,53.51903883000341,53032.00102464 2025-08-26,14:35:43.000,238,11070744,114365,0,1756218942,13880.510589739999,53.47674404999998,53031.99403752 2025-08-26,14:35:44.000,238,11070713,114245,0,1756218943,13880.443226639989,53.44854753000254,53031.97307616 2025-08-26,14:35:45.000,238,11070751,114645,0,1756218944,13880.348918299998,53.441498400003184,53031.93814056001 2025-08-26,14:35:46.000,238,11070728,114765,0,1756218945,13880.295027819993,53.328712319998886,53031.94512768 2025-08-26,14:35:47.000,238,11070754,114405,0,1756218946,13880.220928409988,53.30756493000081,53032.02897312001 2025-08-26,14:35:48.000,238,11070660,114605,0,1756218947,13880.160301620002,53.29346667000209,53032.00102464 2025-08-26,14:35:49.000,238,11070712,114565,0,1756218948,13880.092938519992,53.29346667000209,53031.93814056001 2025-08-26,14:35:50.000,238,11070672,114365,0,1756218949,13879.985157559997,53.26527015000465,53031.9521148 2025-08-26,14:35:51.000,238,11070760,114445,0,1756218950,13879.911058149992,53.23707362999994,53031.93814056001 2025-08-26,14:35:52.000,238,11070740,114525,0,1756218951,13879.843695049996,53.201827980003145,53031.91019208001 2025-08-26,14:35:53.000,238,11070673,114405,0,1756218952,13879.789804569991,53.201827980003145,53031.82634664 2025-08-26,14:35:54.000,238,11070718,114405,0,1756218953,13879.722441469996,53.201827980003145,53031.82634664 2025-08-26,14:35:55.000,238,11070697,114445,0,1756218954,13879.641605749996,53.159533199999714,53031.798398160005 2025-08-26,14:35:56.000,238,11070761,114325,0,1756218955,13879.560770029995,53.17363145999843,53031.81935952001 2025-08-26,14:35:57.000,238,11070711,114445,0,1756218956,13879.53382479,53.1101892900042,53031.84032088001 2025-08-26,14:35:58.000,238,11070738,114725,0,1756218957,13879.500143239995,53.11723842000356,53031.798398160005 2025-08-26,14:35:59.000,238,11070681,114685,0,1756218958,13879.45298907,53.1101892900042,53031.79141104001 2025-08-26,14:36:00.000,238,11070697,114405,0,1756218959,13879.44625275999,53.10314016000484,53031.79141104001 2025-08-26,14:36:01.000,238,11070738,114405,0,1756218960,13879.399098589995,53.096091029998206,53031.77044968001 2025-08-26,14:36:02.000,238,11070698,114325,0,1756218961,13879.42604382999,53.05379625000205,53031.700578480006 2025-08-26,14:36:03.000,238,11070703,114565,0,1756218962,13879.378889659994,53.04674712000269,53031.73551408 2025-08-26,14:36:04.000,238,11070738,114285,0,1756218963,13879.37215335,53.03969799000333,53031.7075656 2025-08-26,14:36:05.000,238,11070690,114565,0,1756218964,13879.37215335,52.983304950001184,53031.68660424 2025-08-26,14:36:06.000,238,11070702,114365,0,1756218965,13879.38562596999,52.976255820001825,53031.68660424 2025-08-26,14:36:07.000,238,11070728,114605,0,1756218966,13879.35194442,52.94805930000439,53031.679617120004 2025-08-26,14:36:08.000,238,11070684,114525,0,1756218967,13879.36541703999,52.89166626000224,53031.7075656 2025-08-26,14:36:09.000,238,11070663,114485,0,1756218968,13879.36541703999,52.8634697400048,53031.68660424 2025-08-26,14:36:10.000,238,11070686,114365,0,1756218969,13879.311526559999,52.80707670000265,53031.64468152001 2025-08-26,14:36:11.000,238,11070761,114885,0,1756218970,13879.277845009994,52.81412583000201,53031.66564288 2025-08-26,14:36:12.000,238,11070684,114685,0,1756218971,13879.311526559999,52.785929310004576,53031.60974592 2025-08-26,14:36:13.000,238,11070679,114565,0,1756218972,13879.26437238999,52.77183104999858,53031.60275880001 2025-08-26,14:36:14.000,238,11070663,114565,0,1756218973,13879.217218219994,52.72953627000243,53031.630707280005 2025-08-26,14:36:15.000,238,11070710,114645,0,1756218974,13879.210481909999,52.694290619998355,53031.581797440005 2025-08-26,14:36:16.000,238,11070690,114405,0,1756218975,13879.156591429994,52.71543801000371,53031.60275880001 2025-08-26,14:36:17.000,238,11070738,114725,0,1756218976,13879.109437259998,52.623799320004764,53031.5678232 2025-08-26,14:36:18.000,238,11070731,114325,0,1756218977,13879.028601539998,52.60970105999877,53031.55384896001 2025-08-26,14:36:19.000,238,11070719,114485,0,1756218978,13879.021865229988,52.60265192999941,53031.53987472 2025-08-26,14:36:20.000,238,11070754,114405,0,1756218979,13878.954502129993,52.58855367000069,53031.54686184 2025-08-26,14:36:21.000,238,11070722,114485,0,1756218980,13878.967974749998,52.574455410001974,53031.532887600006 2025-08-26,14:36:22.000,238,11070744,114485,0,1756218981,13878.934293199993,52.46871846000431,53031.54686184 2025-08-26,14:36:23.000,238,11070700,114325,0,1756218982,13878.839984860002,52.45462019999832,53031.50493912001 2025-08-26,14:36:24.000,238,11070721,114365,0,1756218983,13878.819775930002,52.42642368000088,53031.47000352 2025-08-26,14:36:25.000,238,11070760,114765,0,1756218984,13878.839984860002,52.4052762900028,53031.53987472 2025-08-26,14:36:26.000,238,11070672,114485,0,1756218985,13878.833248549992,52.37003063999873,53031.532887600006 2025-08-26,14:36:27.000,238,11070703,114205,0,1756218986,13878.779358070002,52.341834120001295,53031.497952 2025-08-26,14:36:28.000,238,11070702,114845,0,1756218987,13878.786094379997,52.3065884700045,53031.51891336 2025-08-26,14:36:29.000,238,11070710,114605,0,1756218988,13878.732203899992,52.27839194999979,53031.49096488 2025-08-26,14:36:30.000,238,11070646,114525,0,1756218989,13878.698522350001,52.22904804000427,53031.463016400005 2025-08-26,14:36:31.000,238,11070679,114605,0,1756218990,13878.732203899992,52.20085151999956,53031.44904216 2025-08-26,14:36:32.000,238,11070652,114365,0,1756218991,13878.691786039992,52.20790064999892,53031.45602928001 2025-08-26,14:36:33.000,238,11070696,114685,0,1756218992,13878.678313420001,52.158556740003405,53031.47000352 2025-08-26,14:36:34.000,238,11070716,114525,0,1756218993,13878.644631869996,52.17265500000212,53031.463016400005 2025-08-26,14:36:35.000,238,11070715,114565,0,1756218994,13878.610950319991,52.17265500000212,53031.4280808 2025-08-26,14:36:36.000,238,11070674,114485,0,1756218995,13878.577268770001,52.151507610004046,53031.40711944001 2025-08-26,14:36:37.000,238,11070650,114525,0,1756218996,13878.523378289996,52.08806544000254,53031.38615808001 2025-08-26,14:36:38.000,238,11070678,114445,0,1756218997,13878.482960429996,52.08101631000318,53031.37917096 2025-08-26,14:36:39.000,238,11070739,114605,0,1756218998,13878.45601519,52.0951145700019,53031.365196720006 2025-08-26,14:36:40.000,238,11070635,114845,0,1756218999,13878.402124709995,52.08101631000318,53031.3931452 2025-08-26,14:36:41.000,238,11070691,114405,0,1756219000,13878.33476161,52.059868919997825,53031.40013232 2025-08-26,14:36:42.000,238,11070692,114685,0,1756219001,13878.33476161,52.03167240000039,53031.42109368 2025-08-26,14:36:43.000,238,11070701,114605,0,1756219002,13878.301080059995,52.03872152999975,53031.414106560005 2025-08-26,14:36:44.000,238,11070720,114485,0,1756219003,13878.23371696,52.052819789998466,53031.40711944001 2025-08-26,14:36:45.000,238,11070705,114525,0,1756219004,13878.240453269995,51.96823022999888,53031.40711944001 2025-08-26,14:36:46.000,238,11070658,114605,0,1756219005,13878.220244339995,51.97527935999824,53031.35122248 2025-08-26,14:36:47.000,238,11070718,114525,0,1756219006,13878.179826479995,51.95413197000016,53031.365196720006 2025-08-26,14:36:48.000,238,11070673,114645,0,1756219007,13878.139408619994,51.91183719000401,53031.37218384 2025-08-26,14:36:49.000,238,11070652,114525,0,1756219008,13878.08551813999,51.9470828400008,53031.323274 2025-08-26,14:36:50.000,238,11070692,114485,0,1756219009,13878.078781829994,51.9470828400008,53031.33026112 2025-08-26,14:36:51.000,238,11070701,114485,0,1756219010,13878.06530920999,51.89773892999801,53031.35820960001 2025-08-26,14:36:52.000,238,11070684,114685,0,1756219011,13878.004682419989,51.890689799998654,53031.344235360004 2025-08-26,14:36:53.000,238,11070760,114605,0,1756219012,13877.991209799999,51.85544415000186,53031.344235360004 2025-08-26,14:36:54.000,238,11070750,114525,0,1756219013,13877.997946109994,51.8483950200025,53031.31628688001 2025-08-26,14:36:55.000,238,11070659,114485,0,1756219014,13877.917110389993,51.80610023999907,53031.30231264 2025-08-26,14:36:56.000,238,11070682,114725,0,1756219015,13877.869956219998,51.79905110999971,53031.26038992 2025-08-26,14:36:57.000,238,11070738,114885,0,1756219016,13877.876692529993,51.763805460002914,53031.28833840001 2025-08-26,14:36:58.000,238,11070717,114685,0,1756219017,13877.843010979988,51.693314160002046,53031.31628688001 2025-08-26,14:36:59.000,238,11070681,114565,0,1756219018,13877.782384189988,51.66511764000461,53031.21846720001 2025-08-26,14:37:00.000,238,11070667,114565,0,1756219019,13877.775647879993,51.6016754700031,53031.30231264 2025-08-26,14:37:01.000,238,11070653,114365,0,1756219020,13877.735230019993,51.58757721000438,53031.26038992 2025-08-26,14:37:02.000,238,11070634,114565,0,1756219021,13877.674603229992,51.54528243000095,53031.246415680005 2025-08-26,14:37:03.000,238,11070656,114485,0,1756219022,13877.593767509992,51.467742000000726,53031.26737704001 2025-08-26,14:37:04.000,238,11070716,114565,0,1756219023,13877.573558579992,51.43954548000329,53031.21846720001 2025-08-26,14:37:05.000,238,11070663,114365,0,1756219024,13877.499459170002,51.36200505000306,53031.19051872001 2025-08-26,14:37:06.000,238,11070719,114885,0,1756219025,13877.479250240001,51.34085765999771,53031.19051872001 2025-08-26,14:37:07.000,238,11070687,114885,0,1756219026,13877.405150829996,51.256268099998124,53031.16257024 2025-08-26,14:37:08.000,238,11070681,114645,0,1756219027,13877.331051419991,51.249218969998765,53031.13462176 2025-08-26,14:37:09.000,238,11070657,114645,0,1756219028,13877.310842489991,51.19987506000325,53031.15558312 2025-08-26,14:37:10.000,238,11070681,114485,0,1756219029,13877.203061529995,51.1434820200011,53031.16257024 2025-08-26,14:37:11.000,238,11070647,114525,0,1756219030,13877.13569843,51.080039849999594,53031.1136604 2025-08-26,14:37:12.000,238,11070706,114605,0,1756219031,13877.08854425999,51.065941590000875,53031.16257024 2025-08-26,14:37:13.000,238,11070729,114525,0,1756219032,13876.99423592,51.05184333000216,53031.1136604 2025-08-26,14:37:14.000,238,11070731,114605,0,1756219033,13876.940345439994,51.009548549998726,53031.08571192 2025-08-26,14:37:15.000,238,11070742,114725,0,1756219034,13876.88645495999,50.97430290000193,53031.0437892 2025-08-26,14:37:16.000,238,11070651,114365,0,1756219035,13876.785410309989,50.96020464000321,53031.09269904 2025-08-26,14:37:17.000,238,11070733,114565,0,1756219036,13876.758465069994,50.91086073000042,53031.05077632001 2025-08-26,14:37:18.000,238,11070731,114645,0,1756219037,13876.664156729988,50.889713340002345,53031.03680208 2025-08-26,14:37:19.000,238,11070678,114525,0,1756219038,13876.610266249998,50.840369429999555,53031.029814960006 2025-08-26,14:37:20.000,238,11070680,114765,0,1756219039,13876.515957909993,50.82627117000084,53030.98789224 2025-08-26,14:37:21.000,238,11070672,114605,0,1756219040,13876.435122189992,50.833320300000196,53031.02282784001 2025-08-26,14:37:22.000,238,11070687,114605,0,1756219041,13876.327341229997,50.80512378000276,53031.03680208 2025-08-26,14:37:23.000,238,11070715,114765,0,1756219042,13876.246505509996,50.81217291000212,53030.99487936 2025-08-26,14:37:24.000,238,11070731,114365,0,1756219043,13876.179142410001,50.7980746500034,53030.90404680001 2025-08-26,14:37:25.000,238,11070657,114765,0,1756219044,13876.125251929996,50.81217291000212,53030.88308544001 2025-08-26,14:37:26.000,238,11070671,114645,0,1756219045,13876.01747097,50.78397639000468,53030.8691112 2025-08-26,14:37:27.000,238,11070690,114725,0,1756219046,13875.95010786999,50.74168161000125,53030.88308544001 2025-08-26,14:37:28.000,238,11070696,114685,0,1756219047,13875.89621739,50.79102552000404,53030.911033920005 2025-08-26,14:37:29.000,238,11070697,114525,0,1756219048,13875.82885428999,50.76987812999869,53030.91802104 2025-08-26,14:37:30.000,238,11070722,114365,0,1756219049,13875.741282259994,50.75577986999997,53030.82020136 2025-08-26,14:37:31.000,238,11070706,114485,0,1756219050,13875.660446539994,50.75577986999997,53030.77827864 2025-08-26,14:37:32.000,238,11070701,114485,0,1756219051,13875.579610819994,50.77692725999805,53030.79924 2025-08-26,14:37:33.000,238,11070690,114405,0,1756219052,13875.505511409989,50.76282899999933,53030.77827864 2025-08-26,14:37:34.000,238,11070655,114805,0,1756219053,13875.417939379993,50.78397639000468,53030.75731728 2025-08-26,14:37:35.000,238,11070712,114525,0,1756219054,13875.323631040003,50.79102552000404,53030.75033016 2025-08-26,14:37:36.000,238,11070676,114525,0,1756219055,13875.269740559997,50.76282899999933,53030.70840744 2025-08-26,14:37:37.000,238,11070684,114525,0,1756219056,13875.128278049997,50.79102552000404,53030.70840744 2025-08-26,14:37:38.000,238,11070689,114725,0,1756219057,13875.027233399996,50.78397639000468,53030.673471840004 2025-08-26,14:37:39.000,238,11070709,114725,0,1756219058,13874.912716129991,50.80512378000276,53030.61757488001 2025-08-26,14:37:40.000,238,11070685,114845,0,1756219059,13874.83188040999,50.85446768999827,53030.58263928 2025-08-26,14:37:41.000,238,11070676,114525,0,1756219060,13874.784726239996,50.85446768999827,53030.526742320006 2025-08-26,14:37:42.000,238,11070680,114565,0,1756219061,13874.67694528,50.896762470001704,53030.51975520001 2025-08-26,14:37:43.000,238,11070727,114725,0,1756219062,13874.643263729995,50.882664210002986,53030.477832480006 2025-08-26,14:37:44.000,238,11070679,114605,0,1756219063,13874.58937324999,50.93905724999786,53030.477832480006 2025-08-26,14:37:45.000,238,11070692,114645,0,1756219064,13874.522010149994,50.91086073000042,53030.44289688 2025-08-26,14:37:46.000,238,11070645,114645,0,1756219065,13874.454647049999,50.946106380004494,53030.42892264001 2025-08-26,14:37:47.000,238,11070724,114845,0,1756219066,13874.414229189999,50.99545029000001,53030.40097416001 2025-08-26,14:37:48.000,238,11070686,114645,0,1756219067,13874.326657159989,51.02364681000472,53030.38699992 2025-08-26,14:37:49.000,238,11070712,114565,0,1756219068,13874.252557749998,51.009548549998726,53030.338090080004 2025-08-26,14:37:50.000,238,11070695,114485,0,1756219069,13874.212139889998,51.05184333000216,53030.37302568 2025-08-26,14:37:51.000,238,11070658,114605,0,1756219070,13874.124567860003,51.05184333000216,53030.25424464 2025-08-26,14:37:52.000,238,11070682,114605,0,1756219071,13874.057204759993,51.072990720000234,53030.21930904 2025-08-26,14:37:53.000,238,11070704,114725,0,1756219072,13874.010050589997,51.09413810999831,53030.16341208001 2025-08-26,14:37:54.000,238,11070687,114525,0,1756219073,13873.962896420002,51.115285500003665,53030.191360560006 2025-08-26,14:37:55.000,238,11070643,114725,0,1756219074,13873.922478560002,51.108236370004306,53030.11450224001 2025-08-26,14:37:56.000,238,11070684,114645,0,1756219075,13873.888797009997,51.122334630003024,53030.12847648 2025-08-26,14:37:57.000,238,11070727,114685,0,1756219076,13873.814697599992,51.15758027999982,53030.121489360004 2025-08-26,14:37:58.000,238,11070654,114525,0,1756219077,13873.740598190001,51.18577680000453,53030.06559240001 2025-08-26,14:37:59.000,238,11070753,114725,0,1756219078,13873.693444019991,51.16462940999918,53030.05161816 2025-08-26,14:38:00.000,238,11070676,114805,0,1756219079,13873.673235089991,51.19282593000389,53029.99572120001 2025-08-26,14:38:01.000,238,11070693,114845,0,1756219080,13873.61934461,51.17167853999854,53030.03764392 2025-08-26,14:38:02.000,238,11070693,114765,0,1756219081,13873.605871989996,51.15758027999982,53029.98873408 2025-08-26,14:38:03.000,238,11070760,114405,0,1756219082,13873.53850889,51.1787276699979,53029.93982424 2025-08-26,14:38:04.000,238,11070691,114765,0,1756219083,13873.4778821,51.19282593000389,53029.92585000001 2025-08-26,14:38:05.000,238,11070686,114725,0,1756219084,13873.39704638,51.18577680000453,53029.87694016001 2025-08-26,14:38:06.000,238,11070744,114365,0,1756219085,13873.33641959,51.18577680000453,53029.855978800006 2025-08-26,14:38:07.000,238,11070674,114565,0,1756219086,13873.2757928,51.20692419000261,53029.855978800006 2025-08-26,14:38:08.000,238,11070657,114645,0,1756219087,13873.20842969999,51.19987506000325,53029.80008184001 2025-08-26,14:38:09.000,238,11070681,114605,0,1756219088,13873.154539219999,51.18577680000453,53029.786107600004 2025-08-26,14:38:10.000,238,11070664,114685,0,1756219089,13873.060230879993,51.18577680000453,53029.75815912001 2025-08-26,14:38:11.000,238,11070641,114445,0,1756219090,13873.019813019993,51.22102245000133,53029.79309472 2025-08-26,14:38:12.000,238,11070720,114885,0,1756219091,13872.945713609988,51.26331723000476,53029.8210432 2025-08-26,14:38:13.000,238,11070698,114365,0,1756219092,13872.891823129998,51.27036636000412,53029.70226216 2025-08-26,14:38:14.000,238,11070750,114565,0,1756219093,13872.824460030002,51.26331723000476,53029.737197760005 2025-08-26,14:38:15.000,238,11070714,114685,0,1756219094,13872.730151689997,51.27741549000348,53029.72322352 2025-08-26,14:38:16.000,238,11070745,114405,0,1756219095,13872.669524899997,51.242169839999406,53029.70924928001 2025-08-26,14:38:17.000,238,11070696,114645,0,1756219096,13872.615634419992,51.298562880001555,53029.66033944001 2025-08-26,14:38:18.000,238,11070756,114725,0,1756219097,13872.561743940001,51.27036636000412,53029.61142960001 2025-08-26,14:38:19.000,238,11070740,114885,0,1756219098,13872.501117150001,51.26331723000476,53029.63239096001 2025-08-26,14:38:20.000,238,11070718,114645,0,1756219099,13872.453962979991,51.31971026999963,53029.59046824001 2025-08-26,14:38:21.000,238,11070738,114525,0,1756219100,13872.42028143,51.305612010000914,53029.60444248 2025-08-26,14:38:22.000,238,11070686,114525,0,1756219101,13872.33944571,51.291513750002196,53029.56251976001 2025-08-26,14:38:23.000,238,11070710,114765,0,1756219102,13872.29902785,51.33380852999835,53029.53457128 2025-08-26,14:38:24.000,238,11070647,114485,0,1756219103,13872.25860999,51.34085765999771,53029.499635680004 2025-08-26,14:38:25.000,238,11070729,114605,0,1756219104,13872.21819213,51.33380852999835,53029.47867432 2025-08-26,14:38:26.000,238,11070633,114565,0,1756219105,13872.17777427,51.32675939999899,53029.47867432 2025-08-26,14:38:27.000,238,11070733,114725,0,1756219106,13872.13062009999,51.34085765999771,53029.39482888001 2025-08-26,14:38:28.000,238,11070690,114725,0,1756219107,13872.11714748,51.38315244000114,53029.401816000005 2025-08-26,14:38:29.000,238,11070683,114645,0,1756219108,13872.05652069,51.39725069999986,53029.37386752001 2025-08-26,14:38:30.000,238,11070691,114885,0,1756219109,13871.98915758999,51.418398089997936,53029.33893192 2025-08-26,14:38:31.000,238,11070692,114765,0,1756219110,13872.016102829999,51.44659461000265,53029.32495768001 2025-08-26,14:38:32.000,238,11070689,114525,0,1756219111,13871.928530799989,51.474791130000085,53029.303996320006 2025-08-26,14:38:33.000,238,11070646,114845,0,1756219112,13871.928530799989,51.474791130000085,53029.283034960004 2025-08-26,14:38:34.000,238,11070703,114645,0,1756219113,13871.874640319998,51.4888893899988,53029.26906072 2025-08-26,14:38:35.000,238,11070659,114725,0,1756219114,13871.867904009989,51.524135040002875,53029.21316376 2025-08-26,14:38:36.000,238,11070708,114685,0,1756219115,13871.854431389998,51.517085910003516,53029.25508648001 2025-08-26,14:38:37.000,238,11070672,114885,0,1756219116,13871.787068289988,51.531184170002234,53029.283034960004 2025-08-26,14:38:38.000,238,11070717,114725,0,1756219117,13871.766859359988,51.56642981999903,53029.1922024 2025-08-26,14:38:39.000,238,11070688,114885,0,1756219118,13871.726441499988,51.62282286000118,53029.12931832001 2025-08-26,14:38:40.000,238,11070710,114725,0,1756219119,13871.706232570003,51.66511764000461,53029.1223312 2025-08-26,14:38:41.000,238,11070702,114725,0,1756219120,13871.672551019998,51.62282286000118,53029.09438272 2025-08-26,14:38:42.000,238,11070699,114645,0,1756219121,13871.686023640003,51.693314160002046,53029.04547288 2025-08-26,14:38:43.000,238,11070726,114685,0,1756219122,13871.618660539993,51.7356089399982,53029.05944712001 2025-08-26,14:38:44.000,238,11070718,114885,0,1756219123,13871.672551019998,51.756756330003554,53029.017524400006 2025-08-26,14:38:46.000,238,11070653,114805,0,1756219125,13871.638869469993,51.82019849999779,53028.95464032 2025-08-26,14:38:47.000,238,11070662,114925,0,1756219126,13871.598451609992,51.85544415000186,53028.97560168 2025-08-26,14:38:48.000,238,11070609,114805,0,1756219127,13871.611924229997,51.89773892999801,53028.9825888 2025-08-26,14:38:49.000,238,11070693,114845,0,1756219128,13871.591715299997,51.91183719000401,53028.9825888 2025-08-26,14:38:50.000,238,11070717,114605,0,1756219129,13871.558033749992,51.97527935999824,53028.92669184 2025-08-26,14:38:51.000,238,11070671,114645,0,1756219130,13871.584978990002,52.03167240000039,53028.94066608001 2025-08-26,14:38:52.000,238,11070695,114805,0,1756219131,13871.558033749992,52.04577065999911,53028.947653200004 2025-08-26,14:38:53.000,238,11070723,114885,0,1756219132,13871.564770060002,52.06691805000446,53028.898743360005 2025-08-26,14:38:54.000,238,11070689,114365,0,1756219133,13871.571506369997,52.116261959999974,53028.898743360005 2025-08-26,14:38:55.000,238,11070713,114845,0,1756219134,13871.531088509997,52.165605870002764,53028.877782 2025-08-26,14:38:56.000,238,11070713,114605,0,1756219135,13871.544561130002,52.1938023900002,53028.93367896 2025-08-26,14:38:57.000,238,11070668,114765,0,1756219136,13871.564770060002,52.285441079999146,53028.91970472001 2025-08-26,14:38:58.000,238,11070732,114605,0,1756219137,13871.544561130002,52.27839194999979,53028.89175624001 2025-08-26,14:38:59.000,238,11070673,114685,0,1756219138,13871.551297439997,52.334784990001936,53028.877782 2025-08-26,14:39:00.000,238,11070702,114765,0,1756219139,13871.605187920002,52.35593238000001,53028.86380776 2025-08-26,14:39:01.000,238,11070679,114965,0,1756219140,13871.598451609992,52.41937455000152,53028.87079488001 2025-08-26,14:39:02.000,238,11070708,115045,0,1756219141,13871.544561130002,52.44757106999896,53028.86380776 2025-08-26,14:39:03.000,238,11070763,114725,0,1756219142,13871.584978990002,52.511013240000466,53028.86380776 2025-08-26,14:39:04.000,238,11070657,114685,0,1756219143,13871.537824819992,52.53216062999854,53028.828872160004 2025-08-26,14:39:05.000,238,11070695,114685,0,1756219144,13871.584978990002,52.58855367000069,53028.87079488001 2025-08-26,14:39:06.000,238,11070721,114805,0,1756219145,13871.605187920002,52.60970105999877,53028.84284640001 2025-08-26,14:39:07.000,238,11070709,114685,0,1756219146,13871.571506369997,52.60970105999877,53028.79393656001 2025-08-26,14:39:08.000,238,11070728,114805,0,1756219147,13871.578242679992,52.66609410000092,53028.828872160004 2025-08-26,14:39:09.000,238,11070685,114845,0,1756219148,13871.578242679992,52.687241489998996,53028.79393656001 2025-08-26,14:39:10.000,238,11070719,114845,0,1756219149,13871.571506369997,52.70838888000435,53028.84284640001 2025-08-26,14:39:11.000,238,11070649,114845,0,1756219150,13871.544561130002,52.736585400001786,53028.74502672 2025-08-26,14:39:12.000,238,11070730,114885,0,1756219151,13871.524352200002,52.757732789999864,53028.70310400001 2025-08-26,14:39:13.000,238,11070683,114365,0,1756219152,13871.490670649997,52.750683660000504,53028.6681684 2025-08-26,14:39:14.000,238,11070665,114685,0,1756219153,13871.450252789997,52.84232234999945,53028.6681684 2025-08-26,14:39:15.000,238,11070711,114365,0,1756219154,13871.470461719997,52.82117496000137,53028.74502672 2025-08-26,14:39:16.000,238,11070684,114885,0,1756219155,13871.436780169992,52.8987153900016,53028.68912976 2025-08-26,14:39:17.000,238,11070689,114765,0,1756219156,13871.436780169992,52.919862779999676,53028.682142640006 2025-08-26,14:39:18.000,238,11070686,114725,0,1756219157,13871.389625999996,52.919862779999676,53028.64720704 2025-08-26,14:39:19.000,238,11070691,114685,0,1756219158,13871.369417069996,52.969206690002466,53028.68912976 2025-08-26,14:39:20.000,238,11070641,114765,0,1756219159,13871.369417069996,52.9974032099999,53028.64720704 2025-08-26,14:39:21.000,238,11070762,114685,0,1756219160,13871.342471830001,53.00445233999926,53028.58432296001 2025-08-26,14:39:22.000,238,11070727,114805,0,1756219161,13871.335735519991,53.06084538000141,53028.57733584 2025-08-26,14:39:23.000,238,11070697,114725,0,1756219162,13871.335735519991,53.096091029998206,53028.54938736 2025-08-26,14:39:24.000,238,11070711,114845,0,1756219163,13871.315526589991,53.152484070000355,53028.58432296001 2025-08-26,14:39:25.000,238,11070713,114845,0,1756219164,13871.362680760001,53.145434940000996,53028.58432296001 2025-08-26,14:39:26.000,238,11070682,114565,0,1756219165,13871.322262900001,53.22297537000122,53028.612271440004 2025-08-26,14:39:27.000,238,11070626,115045,0,1756219166,13871.322262900001,53.2441227599993,53028.58432296001 2025-08-26,14:39:28.000,238,11070645,114845,0,1756219167,13871.328999209996,53.328712319998886,53028.5982972 2025-08-26,14:39:29.000,238,11070645,114885,0,1756219168,13871.342471830001,53.30756493000081,53028.61925856 2025-08-26,14:39:30.000,238,11070656,114885,0,1756219169,13871.315526589991,53.41330187999847,53028.57034872 2025-08-26,14:39:31.000,238,11070649,114765,0,1756219170,13871.355944449992,53.427400140004465,53028.60528432001 2025-08-26,14:39:32.000,238,11070659,114765,0,1756219171,13871.328999209996,53.46264579000126,53028.62624568001 2025-08-26,14:39:33.000,238,11070724,114645,0,1756219172,13871.342471830001,53.49789143999806,53028.57034872 2025-08-26,14:39:34.000,238,11070721,114725,0,1756219173,13871.349208139996,53.53313709000213,53028.61925856 2025-08-26,14:39:35.000,238,11070660,114765,0,1756219174,13871.328999209996,53.58953013000428,53028.60528432001 2025-08-26,14:39:36.000,238,11070665,114885,0,1756219175,13871.335735519991,53.63182491000043,53028.55637448001 2025-08-26,14:39:37.000,238,11070663,114765,0,1756219176,13871.328999209996,53.66002142999787,53028.57733584 2025-08-26,14:39:38.000,238,11070650,114645,0,1756219177,13871.335735519991,53.72346359999938,53028.563361600005 2025-08-26,14:39:39.000,238,11070638,114765,0,1756219178,13871.362680760001,53.71641447000002,53028.55637448001 2025-08-26,14:39:40.000,238,11070653,114925,0,1756219179,13871.376153379992,53.80805315999896,53028.5982972 2025-08-26,14:39:41.000,238,11070707,114925,0,1756219180,13871.403098620001,53.85739707000175,53028.57733584 2025-08-26,14:39:42.000,238,11070736,114925,0,1756219181,13871.463725410002,53.89969184999791,53028.57733584 2025-08-26,14:39:43.000,238,11070679,114525,0,1756219182,13871.443516480002,53.94198663000134,53028.58432296001 2025-08-26,14:39:44.000,238,11070708,114845,0,1756219183,13871.531088509997,53.970183149998775,53028.62624568001 2025-08-26,14:39:45.000,238,11070730,114645,0,1756219184,13871.564770060002,54.03362532000028,53028.612271440004 2025-08-26,14:39:46.000,238,11070687,114885,0,1756219185,13871.584978990002,54.12526400999923,53028.5982972 2025-08-26,14:39:47.000,238,11070654,114645,0,1756219186,13871.598451609992,54.09001836000243,53028.5982972 2025-08-26,14:39:48.000,238,11070689,114685,0,1756219187,13871.632133159997,54.1605096600033,53028.65419416001 2025-08-26,14:39:49.000,238,11070698,114965,0,1756219188,13871.706232570003,54.21690269999817,53028.6681684 2025-08-26,14:39:50.000,238,11070723,114885,0,1756219189,13871.746650429988,54.2944431299984,53028.62624568001 2025-08-26,14:39:51.000,238,11070651,114685,0,1756219190,13871.760123049993,54.28739399999904,53028.661181280004 2025-08-26,14:39:52.000,238,11070703,114685,0,1756219191,13871.827486149989,54.34378704000119,53028.6681684 2025-08-26,14:39:53.000,238,11070707,114725,0,1756219192,13871.881376629994,54.38608182000462,53028.69611688 2025-08-26,14:39:54.000,238,11070711,114725,0,1756219193,13871.915058179999,54.4072292100027,53028.70310400001 2025-08-26,14:39:55.000,238,11070729,114725,0,1756219194,13871.982421279994,54.45657311999821,53028.76598808 2025-08-26,14:39:56.000,238,11070678,114885,0,1756219195,13872.022839139994,54.48476964000292,53028.77297520001 2025-08-26,14:39:57.000,238,11070667,114805,0,1756219196,13872.07672962,54.53411354999844,53028.79393656001 2025-08-26,14:39:58.000,238,11070710,114605,0,1756219197,13872.123883789995,54.55526094000379,53028.82188504001 2025-08-26,14:39:59.000,238,11070652,114805,0,1756219198,13872.144092719995,54.59050659000059,53028.8079108 2025-08-26,14:40:00.000,238,11070692,114925,0,1756219199,13872.224928439995,54.646899630002736,53028.75201384001 2025-08-26,14:40:01.000,238,11070724,114885,0,1756219200,13872.224928439995,54.68214527999953,53028.84284640001 2025-08-26,14:40:02.000,238,11070676,114765,0,1756219201,13872.31250046999,54.7173909300036,53028.93367896 2025-08-26,14:40:03.000,238,11070673,115045,0,1756219202,13872.346182019995,54.73853832000168,53028.88476912 2025-08-26,14:40:04.000,238,11070694,115205,0,1756219203,13872.39333618999,54.773783969998476,53028.96162744001 2025-08-26,14:40:05.000,238,11070640,114605,0,1756219204,13872.386599879996,54.879520920003415,53028.95464032 2025-08-26,14:40:06.000,238,11070662,114765,0,1756219205,13872.467435599996,54.89361918000213,53028.996563040004 2025-08-26,14:40:07.000,238,11070653,115165,0,1756219206,13872.467435599996,54.97820874000172,53028.9825888 2025-08-26,14:40:08.000,238,11070696,114925,0,1756219207,13872.575216559992,54.99230700000044,53029.05246 2025-08-26,14:40:09.000,238,11070691,115005,0,1756219208,13872.635843349992,55.020503519997874,53029.04547288 2025-08-26,14:40:10.000,238,11070726,114645,0,1756219209,13872.696470139992,55.08394568999938,53029.08040848 2025-08-26,14:40:11.000,238,11070741,114885,0,1756219210,13872.750360619997,55.14738786000089,53029.10136984 2025-08-26,14:40:12.000,238,11070675,114845,0,1756219211,13872.777305859992,55.19673177000368,53029.08739560001 2025-08-26,14:40:13.000,238,11070699,114965,0,1756219212,13872.844668960002,55.20378090000304,53029.15726680001 2025-08-26,14:40:14.000,238,11070721,114765,0,1756219213,13872.932240989998,55.239026549999835,53029.136305440006 2025-08-26,14:40:15.000,238,11070655,115005,0,1756219214,13872.979395159993,55.281321330003266,53029.164253920004 2025-08-26,14:40:16.000,238,11070735,114805,0,1756219215,13873.033285639998,55.33066523999878,53029.17124104 2025-08-26,14:40:17.000,238,11070739,114525,0,1756219216,13873.114121359999,55.344763500004774,53029.22015088 2025-08-26,14:40:18.000,238,11070686,115045,0,1756219217,13873.127593979989,55.38705828000093,53029.24111224 2025-08-26,14:40:19.000,238,11070732,114725,0,1756219218,13873.174748149999,55.42935306000436,53029.24809936 2025-08-26,14:40:20.000,238,11070676,114885,0,1756219219,13873.168011839989,55.49984435999795,53029.29002208 2025-08-26,14:40:21.000,238,11070701,114685,0,1756219220,13873.18822076999,55.54918827000074,53029.31098344 2025-08-26,14:40:22.000,238,11070703,114845,0,1756219221,13873.215166009999,55.60558131000289,53029.29700920001 2025-08-26,14:40:23.000,238,11070674,115045,0,1756219222,13873.235374939999,55.63377783000033,53029.3668804 2025-08-26,14:40:24.000,238,11070719,114885,0,1756219223,13873.26905648999,55.690170870002476,53029.35989328 2025-08-26,14:40:25.000,238,11070647,115085,0,1756219224,13873.33641959,55.71836738999991,53029.37386752001 2025-08-26,14:40:26.000,238,11070716,114845,0,1756219225,13873.343155899995,55.7677113000027,53029.401816000005 2025-08-26,14:40:27.000,238,11070783,114685,0,1756219226,13873.39704638,55.817055209998216,53029.40880312 2025-08-26,14:40:28.000,238,11070671,114805,0,1756219227,13873.41725531,55.873448250000365,53029.471687200006 2025-08-26,14:40:29.000,238,11070666,114885,0,1756219228,13873.39704638,55.929841290002514,53029.471687200006 2025-08-26,14:40:30.000,238,11070698,114805,0,1756219229,13873.4778821,55.99328346000402,53029.471687200006 2025-08-26,14:40:31.000,238,11070648,115125,0,1756219230,13873.45767317,56.0144308500021,53029.45771296 2025-08-26,14:40:32.000,238,11070733,114845,0,1756219231,13873.51156364999,56.07082389000425,53029.520597040006 2025-08-26,14:40:33.000,238,11070707,115045,0,1756219232,13873.53177257999,56.091971280002326,53029.54854552 2025-08-26,14:40:34.000,238,11070703,114965,0,1756219233,13873.525036269995,56.099020410001685,53029.569506880005 2025-08-26,14:40:35.000,238,11070699,114885,0,1756219234,13873.57219043999,56.162462580003194,53029.59745536 2025-08-26,14:40:36.000,238,11070651,114885,0,1756219235,13873.565454129995,56.20475735999935,53029.60444248 2025-08-26,14:40:37.000,238,11070690,114725,0,1756219236,13873.585663059996,56.21885561999807,53029.61142960001 2025-08-26,14:40:38.000,238,11070711,115005,0,1756219237,13873.59239936999,56.2259047500047,53029.67431368 2025-08-26,14:40:39.000,238,11070713,114605,0,1756219238,13873.605871989996,56.289346919998934,53029.688287920006 2025-08-26,14:40:40.000,238,11070670,115045,0,1756219239,13873.626080919996,56.338690830001724,53029.70924928001 2025-08-26,14:40:41.000,238,11070672,114965,0,1756219240,13873.63955354,56.3598382199998,53029.75815912001 2025-08-26,14:40:42.000,238,11070713,114885,0,1756219241,13873.673235089991,56.36688734999916,53029.737197760005 2025-08-26,14:40:43.000,238,11070728,115005,0,1756219242,13873.653026159991,56.451476909998746,53029.75815912001 2025-08-26,14:40:44.000,238,11070651,114685,0,1756219243,13873.693444019991,56.4726243000041,53029.79309472 2025-08-26,14:40:45.000,238,11070705,115005,0,1756219244,13873.706916639996,56.507869950000895,53029.8210432 2025-08-26,14:40:46.000,238,11070636,114685,0,1756219245,13873.713652949991,56.57836125000176,53029.74418488 2025-08-26,14:40:47.000,238,11070700,114765,0,1756219246,13873.747334499996,56.58541038000112,53029.855978800006 2025-08-26,14:40:48.000,238,11070722,115005,0,1756219247,13873.713652949991,56.63475429000391,53029.86296592 2025-08-26,14:40:49.000,238,11070726,114685,0,1756219248,13873.767543429996,56.64180342000327,53029.8909144 2025-08-26,14:40:50.000,238,11070726,114925,0,1756219249,13873.794488669992,56.66999994000071,53029.88392728 2025-08-26,14:40:51.000,238,11070674,115005,0,1756219250,13873.801224980001,56.698196459998144,53029.92585000001 2025-08-26,14:40:52.000,238,11070715,114765,0,1756219251,13873.861851770002,56.71229472000414,53029.92585000001 2025-08-26,14:40:53.000,238,11070657,114725,0,1756219252,13873.868588079997,56.70524559000478,53029.91886288 2025-08-26,14:40:54.000,238,11070654,114965,0,1756219253,13873.868588079997,56.726392980002856,53029.91886288 2025-08-26,14:40:55.000,238,11070642,114605,0,1756219254,13873.922478560002,56.740491240001575,53029.96777272001 2025-08-26,14:40:56.000,238,11070728,114885,0,1756219255,13873.902269630002,56.733442110002215,53029.99572120001 2025-08-26,14:40:57.000,238,11070669,114885,0,1756219256,13873.888797009997,56.76163862999965,53030.04463104001 2025-08-26,14:40:58.000,238,11070702,114725,0,1756219257,13873.915742249992,56.80393341000308,53030.03764392 2025-08-26,14:40:59.000,238,11070674,114765,0,1756219258,13873.902269630002,56.81098254000244,53030.0306568 2025-08-26,14:41:00.000,238,11070652,114885,0,1756219259,13873.949423799997,56.8180316700018,53030.100528 2025-08-26,14:41:01.000,238,11070624,115165,0,1756219260,13873.915742249992,56.83917905999988,53030.05161816 2025-08-26,14:41:02.000,238,11070661,114685,0,1756219261,13873.909005939997,56.83212993000052,53030.100528 2025-08-26,14:41:03.000,238,11070751,114885,0,1756219262,13873.962896420002,56.83212993000052,53030.08655376 2025-08-26,14:41:04.000,238,11070656,115045,0,1756219263,13873.983105350002,56.84622818999924,53030.07956664 2025-08-26,14:41:05.000,238,11070714,114965,0,1756219264,13874.003314280002,56.860326449997956,53030.121489360004 2025-08-26,14:41:06.000,238,11070668,114925,0,1756219265,13873.962896420002,56.84622818999924,53030.12847648 2025-08-26,14:41:07.000,238,11070676,115045,0,1756219266,13873.989841659997,56.83917905999988,53030.121489360004 2025-08-26,14:41:08.000,238,11070723,114845,0,1756219267,13873.976369039992,56.860326449997956,53030.121489360004 2025-08-26,14:41:09.000,238,11070708,114685,0,1756219268,13873.956160109992,56.8180316700018,53030.16341208001 2025-08-26,14:41:10.000,238,11070705,114845,0,1756219269,13873.996577969992,56.8180316700018,53030.170399200004 2025-08-26,14:41:11.000,238,11070660,114845,0,1756219270,13873.996577969992,56.860326449997956,53030.17738632 2025-08-26,14:41:12.000,238,11070697,115045,0,1756219271,13873.969632729997,56.84622818999924,53030.24725752 2025-08-26,14:41:13.000,238,11070715,114885,0,1756219272,13874.003314280002,56.8532773199986,53030.191360560006 2025-08-26,14:41:14.000,238,11070689,114965,0,1756219273,13874.036995829993,56.88147384000331,53030.26123176001 2025-08-26,14:41:15.000,238,11070726,115045,0,1756219274,13874.023523210002,56.87442471000395,53030.16341208001 2025-08-26,14:41:16.000,238,11070719,114765,0,1756219275,13874.050468449997,56.87442471000395,53030.191360560006 2025-08-26,14:41:17.000,238,11070676,114725,0,1756219276,13874.023523210002,56.83917905999988,53030.26821888 2025-08-26,14:41:18.000,238,11070716,114925,0,1756219277,13874.070677379998,56.8532773199986,53030.17738632 2025-08-26,14:41:19.000,238,11070719,114685,0,1756219278,13874.063941070002,56.82508080000116,53030.28219312001 2025-08-26,14:41:20.000,238,11070661,114765,0,1756219279,13874.063941070002,56.82508080000116,53030.26821888 2025-08-26,14:41:21.000,238,11070686,115005,0,1756219280,13874.084150000002,56.78278601999773,53030.22629616 2025-08-26,14:41:22.000,238,11070739,114765,0,1756219281,13874.070677379998,56.796884280003724,53030.31712872 2025-08-26,14:41:23.000,238,11070671,115045,0,1756219282,13874.117831549993,56.78278601999773,53030.33110296001 2025-08-26,14:41:24.000,238,11070673,115005,0,1756219283,13874.090886309998,56.76868775999901,53030.3450772 2025-08-26,14:41:25.000,238,11070691,114885,0,1756219284,13874.097622619993,56.75458950000029,53030.38699992 2025-08-26,14:41:26.000,238,11070684,115005,0,1756219285,13874.131304169998,56.78278601999773,53030.29616736 2025-08-26,14:41:27.000,238,11070698,115005,0,1756219286,13874.097622619993,56.75458950000029,53030.36603856 2025-08-26,14:41:28.000,238,11070708,114845,0,1756219287,13874.138040479993,56.747540370000934,53030.359051440006 2025-08-26,14:41:29.000,238,11070678,115125,0,1756219288,13874.164985719988,56.80393341000308,53030.359051440006 2025-08-26,14:41:30.000,238,11070669,114645,0,1756219289,13874.191930959998,56.75458950000029,53030.40097416001 2025-08-26,14:41:31.000,238,11070726,114925,0,1756219290,13874.198667269993,56.78278601999773,53030.37302568 2025-08-26,14:41:32.000,238,11070617,114925,0,1756219291,13874.272766679998,56.76868775999901,53030.39398704 2025-08-26,14:41:33.000,238,11070701,114965,0,1756219292,13874.279502989993,56.747540370000934,53030.38699992 2025-08-26,14:41:34.000,238,11070663,114685,0,1756219293,13874.346866089989,56.747540370000934,53030.40097416001 2025-08-26,14:41:35.000,238,11070686,114925,0,1756219294,13874.306448229989,56.77573688999837,53030.44289688 2025-08-26,14:41:36.000,238,11070689,115045,0,1756219295,13874.387283949989,56.740491240001575,53030.43590976 2025-08-26,14:41:37.000,238,11070689,115165,0,1756219296,13874.340129779994,56.747540370000934,53030.4149484 2025-08-26,14:41:38.000,238,11070726,114885,0,1756219297,13874.454647049999,56.740491240001575,53030.4149484 2025-08-26,14:41:39.000,238,11070692,114925,0,1756219298,13874.441174429994,56.75458950000029,53030.44988400001 2025-08-26,14:41:40.000,238,11070690,115045,0,1756219299,13874.441174429994,56.740491240001575,53030.526742320006 2025-08-26,14:41:41.000,238,11070708,114925,0,1756219300,13874.47485598,56.747540370000934,53030.49180672 2025-08-26,14:41:42.000,238,11070657,115005,0,1756219301,13874.49506491,56.76163862999965,53030.54770368001 2025-08-26,14:41:43.000,238,11070694,114925,0,1756219302,13874.53548277,56.726392980002856,53030.53372944 2025-08-26,14:41:44.000,238,11070677,114885,0,1756219303,13874.54895538999,56.7193438500035,53030.51975520001 2025-08-26,14:41:45.000,238,11070668,115125,0,1756219304,13874.52874645999,56.726392980002856,53030.54071656 2025-08-26,14:41:46.000,238,11070655,114805,0,1756219305,13874.52874645999,56.747540370000934,53030.54770368001 2025-08-26,14:41:47.000,238,11070687,114965,0,1756219306,13874.51527384,56.733442110002215,53030.59661352001 2025-08-26,14:41:48.000,238,11070732,115205,0,1756219307,13874.61631849,56.76868775999901,53030.58263928 2025-08-26,14:41:49.000,238,11070674,115125,0,1756219308,13874.58937324999,56.733442110002215,53030.61058776 2025-08-26,14:41:50.000,238,11070669,114965,0,1756219309,13874.61631849,56.733442110002215,53030.63853624001 2025-08-26,14:41:51.000,238,11070652,115045,0,1756219310,13874.69715421,56.733442110002215,53030.575652160005 2025-08-26,14:41:52.000,238,11070718,115005,0,1756219311,13874.683681589995,56.76868775999901,53030.60360064 2025-08-26,14:41:53.000,238,11070678,115045,0,1756219312,13874.724099449995,56.733442110002215,53030.61757488001 2025-08-26,14:41:54.000,238,11070658,115045,0,1756219313,13874.71736314,56.747540370000934,53030.624562000005 2025-08-26,14:41:55.000,238,11070662,115045,0,1756219314,13874.69041789999,56.747540370000934,53030.645523360006 2025-08-26,14:41:56.000,238,11070687,114885,0,1756219315,13874.73757207,56.76868775999901,53030.6594976 2025-08-26,14:41:57.000,238,11070727,115045,0,1756219316,13874.764517309995,56.8180316700018,53030.694433200006 2025-08-26,14:41:58.000,238,11070659,115205,0,1756219317,13874.804935169996,56.75458950000029,53030.70142032 2025-08-26,14:41:59.000,238,11070673,115005,0,1756219318,13874.872298269991,56.796884280003724,53030.66648472001 2025-08-26,14:42:00.000,238,11070658,114965,0,1756219319,13874.892507199991,56.83917905999988,53030.7293688 2025-08-26,14:42:01.000,238,11070692,114845,0,1756219320,13874.932925059991,56.84622818999924,53030.694433200006 2025-08-26,14:42:02.000,238,11070665,115045,0,1756219321,13874.892507199991,56.83917905999988,53030.72238168 2025-08-26,14:42:03.000,238,11070673,114885,0,1756219322,13874.939661370001,56.909670360000746,53030.70840744 2025-08-26,14:42:04.000,238,11070715,114805,0,1756219323,13874.959870300001,56.88852297000267,53030.68744608001 2025-08-26,14:42:05.000,238,11070708,114925,0,1756219324,13874.966606609996,56.93081774999882,53030.73635592001 2025-08-26,14:42:06.000,238,11070690,114685,0,1756219325,13874.986815539996,56.94491601000482,53030.70142032 2025-08-26,14:42:07.000,238,11070715,114845,0,1756219326,13875.040706020001,56.973112530002254,53030.7293688 2025-08-26,14:42:08.000,238,11070689,115165,0,1756219327,13875.054178639992,56.966063400002895,53030.76430440001 2025-08-26,14:42:09.000,238,11070691,115085,0,1756219328,13875.013760779992,57.02245643999777,53030.75033016 2025-08-26,14:42:10.000,238,11070669,114965,0,1756219329,13875.013760779992,57.05770209000184,53030.743343040005 2025-08-26,14:42:11.000,238,11070706,115045,0,1756219330,13875.060914950001,57.0647512200012,53030.743343040005 2025-08-26,14:42:12.000,238,11070693,115005,0,1756219331,13875.081123880002,57.11409513000399,53030.82718848 2025-08-26,14:42:13.000,238,11070720,114885,0,1756219332,13875.047442329997,57.092947739998635,53030.73635592001 2025-08-26,14:42:14.000,238,11070725,115125,0,1756219333,13875.101332810002,57.1634390399995,53030.79924 2025-08-26,14:42:15.000,238,11070700,114925,0,1756219334,13875.087860189997,57.17753729999822,53030.80622712001 2025-08-26,14:42:16.000,238,11070727,114965,0,1756219335,13875.128278049997,57.24097946999973,53030.75033016 2025-08-26,14:42:17.000,238,11070731,114925,0,1756219336,13875.141750670002,57.21278295000229,53030.82718848 2025-08-26,14:42:18.000,238,11070697,114965,0,1756219337,13875.094596499992,57.30442164000124,53030.76430440001 2025-08-26,14:42:19.000,238,11070699,115005,0,1756219338,13875.121541740002,57.29737251000188,53030.82020136 2025-08-26,14:42:20.000,238,11070657,115085,0,1756219339,13875.161959600002,57.35376555000403,53030.84814984 2025-08-26,14:42:21.000,238,11070746,114725,0,1756219340,13875.175432219992,57.381962070001464,53030.84814984 2025-08-26,14:42:22.000,238,11070715,114965,0,1756219341,13875.128278049997,57.494748149998486,53030.88308544001 2025-08-26,14:42:23.000,238,11070711,114965,0,1756219342,13875.148486979997,57.48064988999977,53030.83417560001 2025-08-26,14:42:24.000,238,11070631,115125,0,1756219343,13875.182168530002,57.494748149998486,53030.82718848 2025-08-26,14:42:25.000,238,11070694,115005,0,1756219344,13875.161959600002,57.544092060001276,53030.862124080006 2025-08-26,14:42:26.000,238,11070712,114965,0,1756219345,13875.215850079992,57.57228857999871,53030.85513696001 2025-08-26,14:42:27.000,238,11070622,114845,0,1756219346,13875.175432219992,57.6216324900015,53030.8691112 2025-08-26,14:42:28.000,238,11070691,115125,0,1756219347,13875.215850079992,57.6568781399983,53030.83417560001 2025-08-26,14:42:29.000,238,11070689,115005,0,1756219348,13875.229322699997,57.69917292000173,53030.813214240006 2025-08-26,14:42:30.000,238,11070736,115045,0,1756219349,13875.229322699997,57.71327118000045,53030.82020136 2025-08-26,14:42:31.000,238,11070702,115005,0,1756219350,13875.236059009992,57.74851683000452,53030.862124080006 2025-08-26,14:42:32.000,238,11070642,114845,0,1756219351,13875.276476869993,57.776713350001955,53030.83417560001 2025-08-26,14:42:33.000,238,11070685,114925,0,1756219352,13875.310158419998,57.790811610000674,53030.841162720004 2025-08-26,14:42:34.000,238,11070728,114925,0,1756219353,13875.296685799993,57.79786074000003,53030.84814984 2025-08-26,14:42:35.000,238,11070684,114965,0,1756219354,13875.397730449993,57.840155520003464,53030.8691112 2025-08-26,14:42:36.000,238,11070630,115045,0,1756219355,13875.411203069998,57.91064682000433,53030.85513696001 2025-08-26,14:42:37.000,238,11070662,115365,0,1756219356,13875.431411999998,57.85425378000218,53030.862124080006 2025-08-26,14:42:38.000,238,11070679,115165,0,1756219357,13875.411203069998,57.84720465000282,53030.88308544001 2025-08-26,14:42:39.000,238,11070674,114685,0,1756219358,13875.411203069998,57.88949942999898,53030.89007256 2025-08-26,14:42:40.000,238,11070750,115205,0,1756219359,13875.485302479989,57.91064682000433,53030.91802104 2025-08-26,14:42:41.000,238,11070663,114885,0,1756219360,13875.478566169993,57.93179421000241,53030.93199528001 2025-08-26,14:42:42.000,238,11070701,114925,0,1756219361,13875.512247719998,57.92474508000305,53030.9389824 2025-08-26,14:42:43.000,238,11070652,115205,0,1756219362,13875.518984029994,57.93179421000241,53030.91802104 2025-08-26,14:42:44.000,238,11070639,114925,0,1756219363,13875.586347129989,57.952941600000486,53030.94596952 2025-08-26,14:42:45.000,238,11070705,114845,0,1756219364,13875.579610819994,57.92474508000305,53030.93199528001 2025-08-26,14:42:46.000,238,11070702,115045,0,1756219365,13875.613292369999,57.91769595000369,53030.89705968 2025-08-26,14:42:47.000,238,11070668,114845,0,1756219366,13875.613292369999,57.93179421000241,53030.94596952 2025-08-26,14:42:48.000,238,11070703,115005,0,1756219367,13875.64697391999,57.92474508000305,53030.97391800001 2025-08-26,14:42:49.000,238,11070708,115005,0,1756219368,13875.660446539994,57.93179421000241,53030.94596952 2025-08-26,14:42:50.000,238,11070672,115045,0,1756219369,13875.64697391999,57.91769595000369,53030.959943760005 2025-08-26,14:42:51.000,238,11070741,115325,0,1756219370,13875.673919159999,57.93179421000241,53030.88308544001 2025-08-26,14:42:52.000,238,11070696,115045,0,1756219371,13875.68739177999,57.89654855999834,53030.87609832 2025-08-26,14:42:53.000,238,11070719,114965,0,1756219372,13875.653710229999,57.88949942999898,53030.97391800001 2025-08-26,14:42:54.000,238,11070654,115085,0,1756219373,13875.72780963999,57.8683520400009,53030.89007256 2025-08-26,14:42:55.000,238,11070715,115285,0,1756219374,13875.74801856999,57.833106390004104,53030.9389824 2025-08-26,14:42:56.000,238,11070705,115125,0,1756219375,13875.70760070999,57.86130291000154,53030.91802104 2025-08-26,14:42:57.000,238,11070647,115085,0,1756219376,13875.761491189995,57.87540117000026,53030.959943760005 2025-08-26,14:42:58.000,238,11070704,115005,0,1756219377,13875.72780963999,57.81900812999811,53030.97391800001 2025-08-26,14:42:59.000,238,11070628,115005,0,1756219378,13875.721073329994,57.81195899999875,53030.95295664001 2025-08-26,14:43:00.000,238,11070712,115045,0,1756219379,13875.73454595,57.81195899999875,53030.99487936 2025-08-26,14:43:01.000,238,11070652,115005,0,1756219380,13875.761491189995,57.776713350001955,53030.9389824 2025-08-26,14:43:02.000,238,11070648,114925,0,1756219381,13875.78843642999,57.74851683000452,53030.93199528001 2025-08-26,14:43:03.000,238,11070664,114765,0,1756219382,13875.801909049995,57.734418569998525,53030.97391800001 2025-08-26,14:43:04.000,238,11070666,114845,0,1756219383,13875.8355906,57.741467699997884,53031.00186648001 2025-08-26,14:43:05.000,238,11070679,115045,0,1756219384,13875.82885428999,57.720320309999806,53030.91802104 2025-08-26,14:43:06.000,238,11070715,115085,0,1756219385,13875.84906321999,57.71327118000045,53030.89705968 2025-08-26,14:43:07.000,238,11070676,114805,0,1756219386,13875.902953699995,57.6568781399983,53030.96693088 2025-08-26,14:43:08.000,238,11070734,114965,0,1756219387,13875.93663525,57.69917292000173,53030.959943760005 2025-08-26,14:43:09.000,238,11070672,114965,0,1756219388,13875.99726204,57.66392726999766,53030.98789224 2025-08-26,14:43:10.000,238,11070691,115045,0,1756219389,13876.03094358999,57.67097640000429,53030.94596952 2025-08-26,14:43:11.000,238,11070695,114765,0,1756219390,13876.084834069996,57.67802553000365,53030.959943760005 2025-08-26,14:43:12.000,238,11070677,115045,0,1756219391,13876.105042999996,57.6568781399983,53030.99487936 2025-08-26,14:43:13.000,238,11070651,115045,0,1756219392,13876.219560270001,57.6568781399983,53030.92500816 2025-08-26,14:43:14.000,238,11070718,114965,0,1756219393,13876.253241819992,57.68507466000301,53030.96693088 2025-08-26,14:43:15.000,238,11070715,115005,0,1756219394,13876.300395990002,57.68507466000301,53030.98789224 2025-08-26,14:43:16.000,238,11070625,115165,0,1756219395,13876.421649570002,57.71327118000045,53030.96693088 2025-08-26,14:43:17.000,238,11070692,115085,0,1756219396,13876.448594809997,57.70622205000109,53030.96693088 2025-08-26,14:43:18.000,238,11070686,114765,0,1756219397,13876.441858500002,57.67097640000429,53030.959943760005 2025-08-26,14:43:19.000,238,11070635,115045,0,1756219398,13876.489012669997,57.720320309999806,53031.00186648001 2025-08-26,14:43:20.000,238,11070711,114965,0,1756219399,13876.556375769993,57.720320309999806,53030.959943760005 2025-08-26,14:43:21.000,238,11070646,115165,0,1756219400,13876.556375769993,57.69212379000237,53031.0437892 2025-08-26,14:43:22.000,238,11070733,115005,0,1756219401,13876.590057319998,57.741467699997884,53031.00186648001 2025-08-26,14:43:23.000,238,11070761,115085,0,1756219402,13876.603529939988,57.727369439999165,53031.0437892 2025-08-26,14:43:24.000,238,11070709,115005,0,1756219403,13876.643947799988,57.734418569998525,53031.01584072 2025-08-26,14:43:25.000,238,11070655,114885,0,1756219404,13876.704574589989,57.720320309999806,53031.05776344 2025-08-26,14:43:26.000,238,11070642,115005,0,1756219405,13876.697838279993,57.75556596000388,53031.03680208 2025-08-26,14:43:27.000,238,11070694,115005,0,1756219406,13876.744992449989,57.75556596000388,53031.05776344 2025-08-26,14:43:28.000,238,11070745,114965,0,1756219407,13876.771937689999,57.776713350001955,53031.07173768001 2025-08-26,14:43:29.000,238,11070656,115245,0,1756219408,13876.839300789994,57.80490986999939,53031.00186648001 2025-08-26,14:43:30.000,238,11070689,115125,0,1756219409,13876.792146619999,57.833106390004104,53031.05776344 2025-08-26,14:43:31.000,238,11070647,115085,0,1756219410,13876.82582816999,57.85425378000218,53031.06475056 2025-08-26,14:43:32.000,238,11070690,114725,0,1756219411,13876.88645495999,57.833106390004104,53031.08571192 2025-08-26,14:43:33.000,238,11070728,115165,0,1756219412,13876.899927579994,57.85425378000218,53031.12064752001 2025-08-26,14:43:34.000,238,11070670,115045,0,1756219413,13876.94708174999,57.8683520400009,53031.06475056 2025-08-26,14:43:35.000,238,11070678,114885,0,1756219414,13876.92687281999,57.87540117000026,53031.078724800005 2025-08-26,14:43:36.000,238,11070676,115005,0,1756219415,13876.93360913,57.89654855999834,53031.05776344 2025-08-26,14:43:37.000,238,11070697,115245,0,1756219416,13876.9134002,57.93179421000241,53031.0437892 2025-08-26,14:43:38.000,238,11070610,115125,0,1756219417,13876.96729067999,57.92474508000305,53031.03680208 2025-08-26,14:43:39.000,238,11070683,114885,0,1756219418,13876.9134002,57.93179421000241,53031.05776344 2025-08-26,14:43:40.000,238,11070635,115005,0,1756219419,13876.893191269999,57.959990729999845,53031.01584072 2025-08-26,14:43:41.000,238,11070663,115245,0,1756219420,13876.9134002,57.952941600000486,53031.02282784001 2025-08-26,14:43:42.000,238,11070723,115325,0,1756219421,13876.899927579994,57.98818725000456,53031.06475056 2025-08-26,14:43:43.000,238,11070656,115285,0,1756219422,13876.872982339999,58.009334640002635,53031.05077632001 2025-08-26,14:43:44.000,238,11070681,115005,0,1756219423,13876.84603709999,58.016383770001994,53031.05776344 2025-08-26,14:43:45.000,238,11070712,115045,0,1756219424,13876.819091859994,58.016383770001994,53031.05077632001 2025-08-26,14:43:46.000,238,11070657,115205,0,1756219425,13876.798882929994,57.98818725000456,53031.01584072 2025-08-26,14:43:47.000,238,11070693,115005,0,1756219426,13876.724783519989,58.03048203000071,53031.08571192 2025-08-26,14:43:48.000,238,11070701,115445,0,1756219427,13876.744992449989,58.05162941999879,53031.01584072 2025-08-26,14:43:49.000,238,11070702,115085,0,1756219428,13876.731519829998,58.05162941999879,53031.008853600004 2025-08-26,14:43:50.000,238,11070672,115005,0,1756219429,13876.744992449989,58.065727680004784,53031.00186648001 2025-08-26,14:43:51.000,238,11070696,115205,0,1756219430,13876.691101969998,58.07277681000414,53030.980905120006 2025-08-26,14:43:52.000,238,11070744,115205,0,1756219431,13876.677629349993,58.07277681000414,53031.01584072 2025-08-26,14:43:53.000,238,11070662,115365,0,1756219432,13876.583321009988,58.08687507000286,53030.959943760005 2025-08-26,14:43:54.000,238,11070628,114845,0,1756219433,13876.596793629993,58.143268109997734,53030.96693088 2025-08-26,14:43:55.000,238,11070667,115285,0,1756219434,13876.569848389998,58.129169849999016,53030.980905120006 2025-08-26,14:43:56.000,238,11070633,115005,0,1756219435,13876.563112080003,58.15736637000373,53030.980905120006 2025-08-26,14:43:57.000,238,11070690,115165,0,1756219436,13876.536166839993,58.178513760001806,53030.92500816 2025-08-26,14:43:58.000,238,11070645,114925,0,1756219437,13876.502485290002,58.20671027999924,53030.959943760005 2025-08-26,14:43:59.000,238,11070688,115165,0,1756219438,13876.536166839993,58.178513760001806,53030.959943760005 2025-08-26,14:44:00.000,238,11070704,114845,0,1756219439,13876.462067430002,58.192612020000524,53030.93199528001 2025-08-26,14:44:01.000,238,11070676,114885,0,1756219440,13876.455331119992,58.19966114999988,53030.95295664001 2025-08-26,14:44:02.000,238,11070692,115165,0,1756219441,13876.374495399992,58.234906800003955,53030.87609832 2025-08-26,14:44:03.000,238,11070676,115405,0,1756219442,13876.367759089997,58.192612020000524,53030.90404680001 2025-08-26,14:44:04.000,238,11070680,115285,0,1756219443,13876.320604920002,58.19966114999988,53030.862124080006 2025-08-26,14:44:05.000,238,11070710,115045,0,1756219444,13876.286923369997,58.192612020000524,53030.9389824 2025-08-26,14:44:06.000,238,11070679,115125,0,1756219445,13876.239769200001,58.15736637000373,53030.87609832 2025-08-26,14:44:07.000,238,11070656,114685,0,1756219446,13876.226296579996,58.178513760001806,53030.87609832 2025-08-26,14:44:08.000,238,11070708,114925,0,1756219447,13876.212823959992,58.16441550000309,53030.87609832 2025-08-26,14:44:09.000,238,11070722,115325,0,1756219448,13876.212823959992,58.17146463000245,53030.77827864 2025-08-26,14:44:10.000,238,11070718,115125,0,1756219449,13876.158933480001,58.19966114999988,53030.83417560001 2025-08-26,14:44:11.000,238,11070679,114925,0,1756219450,13876.11851562,58.178513760001806,53030.76430440001 2025-08-26,14:44:12.000,238,11070712,115085,0,1756219451,13876.145460859996,58.234906800003955,53030.82718848 2025-08-26,14:44:13.000,238,11070694,115085,0,1756219452,13876.105042999996,58.20671027999924,53030.792252880005 2025-08-26,14:44:14.000,238,11070660,115285,0,1756219453,13876.105042999996,58.178513760001806,53030.75033016 2025-08-26,14:44:15.000,238,11070704,115085,0,1756219454,13876.071361449991,58.19966114999988,53030.73635592001 2025-08-26,14:44:16.000,238,11070672,115285,0,1756219455,13876.05788883,58.227857670004596,53030.73635592001 2025-08-26,14:44:17.000,238,11070710,115285,0,1756219456,13876.07809776,58.22080853999796,53030.72238168 2025-08-26,14:44:18.000,238,11070714,115205,0,1756219457,13876.05788883,58.2137594099986,53030.73635592001 2025-08-26,14:44:19.000,238,11070686,115205,0,1756219458,13876.084834069996,58.2137594099986,53030.71539456001 2025-08-26,14:44:20.000,238,11070652,115285,0,1756219459,13876.07809776,58.192612020000524,53030.70840744 2025-08-26,14:44:21.000,238,11070709,115165,0,1756219460,13876.111779309991,58.192612020000524,53030.70142032 2025-08-26,14:44:22.000,238,11070728,115205,0,1756219461,13876.09830669,58.2137594099986,53030.743343040005 2025-08-26,14:44:23.000,238,11070652,115005,0,1756219462,13876.09830669,58.25605419000203,53030.77129152 2025-08-26,14:44:24.000,238,11070718,115165,0,1756219463,13876.125251929996,58.192612020000524,53030.73635592001 2025-08-26,14:44:25.000,238,11070664,115005,0,1756219464,13876.145460859996,58.185562890001165,53030.73635592001 2025-08-26,14:44:26.000,238,11070644,115205,0,1756219465,13876.165669789996,58.22080853999796,53030.72238168 2025-08-26,14:44:27.000,238,11070661,115005,0,1756219466,13876.233032889992,58.17146463000245,53030.75033016 2025-08-26,14:44:28.000,238,11070696,115045,0,1756219467,13876.259978130001,58.16441550000309,53030.72238168 2025-08-26,14:44:29.000,238,11070662,115205,0,1756219468,13876.266714439997,58.185562890001165,53030.70142032 2025-08-26,14:44:30.000,238,11070726,115285,0,1756219469,13876.273450749992,58.15736637000373,53030.75731728 2025-08-26,14:44:31.000,238,11070716,115285,0,1756219470,13876.266714439997,58.09392420000222,53030.70840744 2025-08-26,14:44:32.000,238,11070714,115085,0,1756219471,13876.313868609992,58.08687507000286,53030.72238168 2025-08-26,14:44:33.000,238,11070719,115165,0,1756219472,13876.313868609992,58.09392420000222,53030.694433200006 2025-08-26,14:44:34.000,238,11070694,115205,0,1756219473,13876.347550159997,58.002285510003276,53030.68045896 2025-08-26,14:44:35.000,238,11070715,115125,0,1756219474,13876.340813850002,57.952941600000486,53030.694433200006 2025-08-26,14:44:36.000,238,11070718,115365,0,1756219475,13876.394704329992,57.959990729999845,53030.71539456001 2025-08-26,14:44:37.000,238,11070704,115125,0,1756219476,13876.435122189992,57.88245029999962,53030.70840744 2025-08-26,14:44:38.000,238,11070682,115045,0,1756219477,13876.408176949997,57.93179421000241,53030.71539456001 2025-08-26,14:44:39.000,238,11070672,115205,0,1756219478,13876.475540049993,57.840155520003464,53030.66648472001 2025-08-26,14:44:40.000,238,11070699,115125,0,1756219479,13876.529430529998,57.81900812999811,53030.673471840004 2025-08-26,14:44:41.000,238,11070700,115005,0,1756219480,13876.563112080003,57.776713350001955,53030.68045896 2025-08-26,14:44:42.000,238,11070702,115125,0,1756219481,13876.623738869988,57.769664220002596,53030.71539456001 2025-08-26,14:44:43.000,238,11070666,115365,0,1756219482,13876.650684109998,57.70622205000109,53030.72238168 2025-08-26,14:44:44.000,238,11070606,115445,0,1756219483,13876.691101969998,57.6568781399983,53030.70840744 2025-08-26,14:44:45.000,238,11070707,115165,0,1756219484,13876.738256139994,57.64277987999958,53030.75731728 2025-08-26,14:44:46.000,238,11070697,115405,0,1756219485,13876.758465069994,57.62868162000086,53030.743343040005 2025-08-26,14:44:47.000,238,11070742,115165,0,1756219486,13876.765201379989,57.593435970004066,53030.743343040005 2025-08-26,14:44:48.000,238,11070660,115125,0,1756219487,13876.832564479999,57.52999380000256,53030.75731728 2025-08-26,14:44:49.000,238,11070654,115205,0,1756219488,13876.84603709999,57.46655163000105,53030.77129152 2025-08-26,14:44:50.000,238,11070651,115285,0,1756219489,13876.86624602999,57.424256850004895,53030.76430440001 2025-08-26,14:44:51.000,238,11070661,114885,0,1756219490,13876.899927579994,57.43835511000361,53030.79924 2025-08-26,14:44:52.000,238,11070690,115085,0,1756219491,13876.893191269999,57.38901120000082,53030.79924 2025-08-26,14:44:53.000,238,11070655,115165,0,1756219492,13876.879718649994,57.325569029999315,53030.77129152 2025-08-26,14:44:54.000,238,11070711,115165,0,1756219493,13876.93360913,57.2762251200038,53030.78526576001 2025-08-26,14:44:55.000,238,11070715,115365,0,1756219494,13876.90666388999,57.29737251000188,53030.83417560001 2025-08-26,14:44:56.000,238,11070639,115325,0,1756219495,13876.90666388999,57.21983208000165,53030.82020136 2025-08-26,14:44:57.000,238,11070691,115085,0,1756219496,13876.920136509994,57.184586430004856,53030.79924 2025-08-26,14:44:58.000,238,11070671,115165,0,1756219497,13876.95381806,57.11409513000399,53030.792252880005 2025-08-26,14:44:59.000,238,11070707,115285,0,1756219498,13876.980763299995,57.0647512200012,53030.80622712001 2025-08-26,14:45:00.000,238,11070718,115325,0,1756219499,13876.97402699,57.0295055700044,53030.82718848 2025-08-26,14:45:01.000,238,11070671,115445,0,1756219500,13877.000972229995,57.00130904999969,53030.813214240006 2025-08-26,14:45:02.000,238,11070677,115245,0,1756219501,13876.95381806,56.98721079000097,53030.89007256 2025-08-26,14:45:03.000,238,11070651,115045,0,1756219502,13877.000972229995,56.916719490000105,53030.862124080006 2025-08-26,14:45:04.000,238,11070760,115045,0,1756219503,13877.02791746999,56.916719490000105,53030.80622712001 2025-08-26,14:45:05.000,238,11070734,115005,0,1756219504,13876.99423592,56.88852297000267,53030.792252880005 2025-08-26,14:45:06.000,238,11070724,115045,0,1756219505,13876.99423592,56.82508080000116,53030.80622712001 2025-08-26,14:45:07.000,238,11070707,115405,0,1756219506,13877.00770853999,56.8180316700018,53030.83417560001 2025-08-26,14:45:08.000,238,11070740,115045,0,1756219507,13877.00770853999,56.789835150004365,53030.841162720004 2025-08-26,14:45:09.000,238,11070683,115525,0,1756219508,13877.03465378,56.76163862999965,53030.88308544001 2025-08-26,14:45:10.000,238,11070689,115165,0,1756219509,13877.00770853999,56.76868775999901,53030.841162720004 2025-08-26,14:45:11.000,238,11070705,115165,0,1756219510,13877.021181159995,56.740491240001575,53030.8691112 2025-08-26,14:45:12.000,238,11070669,115365,0,1756219511,13877.02791746999,56.726392980002856,53030.91802104 2025-08-26,14:45:13.000,238,11070681,115245,0,1756219512,13877.02791746999,56.733442110002215,53030.88308544001 2025-08-26,14:45:14.000,238,11070663,115085,0,1756219513,13877.00770853999,56.70524559000478,53030.92500816 2025-08-26,14:45:15.000,238,11070679,115325,0,1756219514,13877.000972229995,56.698196459998144,53030.89705968 2025-08-26,14:45:16.000,238,11070732,115245,0,1756219515,13877.04812639999,56.66295081000135,53030.8691112 2025-08-26,14:45:17.000,238,11070750,115285,0,1756219516,13876.98749960999,56.698196459998144,53030.87609832 2025-08-26,14:45:18.000,238,11070708,115325,0,1756219517,13877.02791746999,56.66999994000071,53030.8691112 2025-08-26,14:45:19.000,238,11070735,115005,0,1756219518,13877.000972229995,56.66295081000135,53030.91802104 2025-08-26,14:45:20.000,238,11070703,115245,0,1756219519,13877.021181159995,56.65590168000199,53030.85513696001 2025-08-26,14:45:21.000,238,11070734,115165,0,1756219520,13876.940345439994,56.66295081000135,53030.85513696001 2025-08-26,14:45:22.000,238,11070734,115205,0,1756219521,13876.96729067999,56.70524559000478,53030.91802104 2025-08-26,14:45:23.000,238,11070656,115365,0,1756219522,13876.96729067999,56.66295081000135,53030.89705968 2025-08-26,14:45:24.000,238,11070734,115365,0,1756219523,13876.92687281999,56.62065602999792,53030.91802104 2025-08-26,14:45:25.000,238,11070650,115245,0,1756219524,13876.899927579994,56.66999994000071,53030.911033920005 2025-08-26,14:45:26.000,238,11070711,115405,0,1756219525,13876.839300789994,56.65590168000199,53030.87609832 2025-08-26,14:45:27.000,238,11070647,115125,0,1756219526,13876.805619239989,56.677049070000066,53030.94596952 2025-08-26,14:45:28.000,238,11070737,115005,0,1756219527,13876.792146619999,56.64885255000263,53030.911033920005 2025-08-26,14:45:29.000,238,11070719,115365,0,1756219528,13876.771937689999,56.64885255000263,53030.90404680001 2025-08-26,14:45:30.000,238,11070741,115365,0,1756219529,13876.738256139994,56.65590168000199,53030.911033920005 2025-08-26,14:45:31.000,238,11070647,115405,0,1756219530,13876.711310899998,56.64885255000263,53030.89705968 2025-08-26,14:45:32.000,238,11070684,115365,0,1756219531,13876.677629349993,56.684098199999426,53030.862124080006 2025-08-26,14:45:33.000,238,11070641,115005,0,1756219532,13876.664156729988,56.71229472000414,53030.87609832 2025-08-26,14:45:34.000,238,11070736,115205,0,1756219533,13876.576584699993,56.66295081000135,53030.911033920005 2025-08-26,14:45:35.000,238,11070652,115205,0,1756219534,13876.576584699993,56.677049070000066,53030.911033920005 2025-08-26,14:45:36.000,238,11070682,115005,0,1756219535,13876.563112080003,56.64180342000327,53030.9389824 2025-08-26,14:45:37.000,238,11070672,115405,0,1756219536,13876.515957909993,56.66295081000135,53030.862124080006 2025-08-26,14:45:38.000,238,11070689,115205,0,1756219537,13876.502485290002,56.63475429000391,53030.90404680001 2025-08-26,14:45:39.000,238,11070707,115365,0,1756219538,13876.522694220002,56.64180342000327,53030.91802104 2025-08-26,14:45:40.000,238,11070646,115525,0,1756219539,13876.475540049993,56.66295081000135,53030.87609832 2025-08-26,14:45:41.000,238,11070706,115525,0,1756219540,13876.475540049993,56.62770516000455,53030.88308544001 2025-08-26,14:45:42.000,238,11070671,114925,0,1756219541,13876.435122189992,56.64885255000263,53030.841162720004 2025-08-26,14:45:43.000,238,11070729,115285,0,1756219542,13876.448594809997,56.64885255000263,53030.813214240006 2025-08-26,14:45:44.000,238,11070692,115245,0,1756219543,13876.441858500002,56.64885255000263,53030.8691112 2025-08-26,14:45:45.000,238,11070669,115325,0,1756219544,13876.435122189992,56.65590168000199,53030.77827864 2025-08-26,14:45:46.000,238,11070677,115285,0,1756219545,13876.475540049993,56.66295081000135,53030.82020136 2025-08-26,14:45:47.000,238,11070725,115285,0,1756219546,13876.414913259992,56.66999994000071,53030.82020136 2025-08-26,14:45:48.000,238,11070749,115405,0,1756219547,13876.448594809997,56.64180342000327,53030.8691112 2025-08-26,14:45:49.000,238,11070644,115125,0,1756219548,13876.489012669997,56.62065602999792,53030.862124080006 2025-08-26,14:45:50.000,238,11070701,115285,0,1756219549,13876.475540049993,56.62770516000455,53030.841162720004 2025-08-26,14:45:51.000,238,11070682,115565,0,1756219550,13876.475540049993,56.6065577699992,53030.88308544001 2025-08-26,14:45:52.000,238,11070714,115165,0,1756219551,13876.515957909993,56.64180342000327,53030.84814984 2025-08-26,14:45:53.000,238,11070698,115405,0,1756219552,13876.515957909993,56.564262990003044,53030.79924 2025-08-26,14:45:54.000,238,11070707,115445,0,1756219553,13876.515957909993,56.52901733999897,53030.8691112 2025-08-26,14:45:55.000,238,11070666,115405,0,1756219554,13876.563112080003,56.54311559999769,53030.83417560001 2025-08-26,14:45:56.000,238,11070646,115285,0,1756219555,13876.596793629993,56.514919080000254,53030.89705968 2025-08-26,14:45:57.000,238,11070646,115085,0,1756219556,13876.623738869988,56.4726243000041,53030.8691112 2025-08-26,14:45:58.000,238,11070704,115325,0,1756219557,13876.637211489993,56.4726243000041,53030.90404680001 2025-08-26,14:45:59.000,238,11070701,115165,0,1756219558,13876.684365659989,56.500820820001536,53030.85513696001 2025-08-26,14:46:00.000,238,11070706,115205,0,1756219559,13876.697838279993,56.43737865000003,53030.90404680001 2025-08-26,14:46:01.000,238,11070655,115285,0,1756219560,13876.731519829998,56.40213300000323,53030.841162720004 2025-08-26,14:46:02.000,238,11070706,115285,0,1756219561,13876.751728759999,56.3598382199998,53030.83417560001 2025-08-26,14:46:03.000,238,11070672,115325,0,1756219562,13876.731519829998,56.331641700002365,53030.89705968 2025-08-26,14:46:04.000,238,11070703,115085,0,1756219563,13876.691101969998,56.275248660000216,53030.84814984 2025-08-26,14:46:05.000,238,11070665,115325,0,1756219564,13876.704574589989,56.26819953000086,53030.93199528001 2025-08-26,14:46:06.000,238,11070697,115405,0,1756219565,13876.670893039998,56.20475735999935,53030.88308544001 2025-08-26,14:46:07.000,238,11070674,115565,0,1756219566,13876.664156729988,56.21180648999871,53030.89705968 2025-08-26,14:46:08.000,238,11070740,115285,0,1756219567,13876.711310899998,56.155413450003834,53030.91802104 2025-08-26,14:46:09.000,238,11070642,115365,0,1756219568,13876.704574589989,56.12016779999976,53030.89007256 2025-08-26,14:46:10.000,238,11070670,115365,0,1756219569,13876.697838279993,56.12016779999976,53030.88308544001 2025-08-26,14:46:11.000,238,11070687,115365,0,1756219570,13876.664156729988,56.091971280002326,53030.91802104 2025-08-26,14:46:12.000,238,11070686,115245,0,1756219571,13876.650684109998,56.06377476000489,53030.911033920005 2025-08-26,14:46:13.000,238,11070647,115325,0,1756219572,13876.650684109998,56.049676499998895,53030.94596952 2025-08-26,14:46:14.000,238,11070719,115525,0,1756219573,13876.643947799988,56.00738172000274,53030.92500816 2025-08-26,14:46:15.000,238,11070707,115205,0,1756219574,13876.657420419993,56.00033259000338,53030.8691112 2025-08-26,14:46:16.000,238,11070712,115285,0,1756219575,13876.650684109998,55.98623433000466,53030.88308544001 2025-08-26,14:46:17.000,238,11070655,115165,0,1756219576,13876.670893039998,55.93689042000187,53030.92500816 2025-08-26,14:46:18.000,238,11070716,115285,0,1756219577,13876.670893039998,55.880497379999724,53030.959943760005 2025-08-26,14:46:19.000,238,11070701,115445,0,1756219578,13876.670893039998,55.82410434000485,53030.88308544001 2025-08-26,14:46:20.000,238,11070663,115325,0,1756219579,13876.697838279993,55.817055209998216,53030.9389824 2025-08-26,14:46:21.000,238,11070700,115525,0,1756219580,13876.691101969998,55.82410434000485,53030.88308544001 2025-08-26,14:46:22.000,238,11070685,115125,0,1756219581,13876.738256139994,55.7677113000027,53030.911033920005 2025-08-26,14:46:23.000,238,11070742,115325,0,1756219582,13876.724783519989,55.690170870002476,53030.9389824 2025-08-26,14:46:24.000,238,11070715,115165,0,1756219583,13876.718047209994,55.697220000001835,53030.93199528001 2025-08-26,14:46:25.000,238,11070649,115285,0,1756219584,13876.771937689999,55.654925219998404,53030.96693088 2025-08-26,14:46:26.000,238,11070695,115765,0,1756219585,13876.758465069994,55.647876089999045,53030.8691112 2025-08-26,14:46:27.000,238,11070684,115325,0,1756219586,13876.744992449989,55.56328652999946,53030.89705968 2025-08-26,14:46:28.000,238,11070713,115525,0,1756219587,13876.738256139994,55.56328652999946,53030.94596952 2025-08-26,14:46:29.000,238,11070715,115605,0,1756219588,13876.738256139994,55.48574609999923,53031.00186648001 2025-08-26,14:46:30.000,238,11070688,115365,0,1756219589,13876.711310899998,55.48574609999923,53030.96693088 2025-08-26,14:46:31.000,238,11070694,115365,0,1756219590,13876.758465069994,55.408205669999006,53030.9389824 2025-08-26,14:46:32.000,238,11070691,115325,0,1756219591,13876.738256139994,55.38000915000157,53030.911033920005 2025-08-26,14:46:33.000,238,11070715,115365,0,1756219592,13876.758465069994,55.35181263000413,53030.95295664001 2025-08-26,14:46:34.000,238,11070633,115445,0,1756219593,13876.738256139994,55.295419590001984,53030.93199528001 2025-08-26,14:46:35.000,238,11070674,115285,0,1756219594,13876.718047209994,55.246075679999194,53030.91802104 2025-08-26,14:46:36.000,238,11070683,115325,0,1756219595,13876.718047209994,55.20378090000304,53030.94596952 2025-08-26,14:46:37.000,238,11070745,115325,0,1756219596,13876.731519829998,55.17558437999833,53030.959943760005 2025-08-26,14:46:38.000,238,11070731,115285,0,1756219597,13876.670893039998,55.16148611999961,53030.9389824 2025-08-26,14:46:39.000,238,11070710,115165,0,1756219598,13876.657420419993,55.112142210004095,53030.91802104 2025-08-26,14:46:40.000,238,11070662,115285,0,1756219599,13876.670893039998,55.09099481999874,53030.92500816 2025-08-26,14:46:41.000,238,11070686,115245,0,1756219600,13876.670893039998,55.08394568999938,53030.89007256 2025-08-26,14:46:42.000,238,11070660,115485,0,1756219601,13876.650684109998,55.020503519997874,53030.93199528001 2025-08-26,14:46:43.000,238,11070703,115525,0,1756219602,13876.630475179998,54.98525787000108,53030.91802104 2025-08-26,14:46:44.000,238,11070643,115485,0,1756219603,13876.630475179998,54.95706135000364,53030.92500816 2025-08-26,14:46:45.000,238,11070643,115245,0,1756219604,13876.684365659989,54.92181569999957,53030.91802104 2025-08-26,14:46:46.000,238,11070729,115525,0,1756219605,13876.623738869988,54.879520920003415,53030.93199528001 2025-08-26,14:46:47.000,238,11070707,115325,0,1756219606,13876.650684109998,54.8654226600047,53030.90404680001 2025-08-26,14:46:48.000,238,11070696,115205,0,1756219607,13876.670893039998,54.8654226600047,53030.9389824 2025-08-26,14:46:49.000,238,11070634,115325,0,1756219608,13876.630475179998,54.81607875000191,53030.93199528001 2025-08-26,14:46:50.000,238,11070672,115405,0,1756219609,13876.590057319998,54.823127880001266,53030.93199528001 2025-08-26,14:46:51.000,238,11070674,115405,0,1756219610,13876.630475179998,54.79493136000383,53030.8691112 2025-08-26,14:46:52.000,238,11070680,115085,0,1756219611,13876.596793629993,54.73148919000232,53030.88308544001 2025-08-26,14:46:53.000,238,11070664,115405,0,1756219612,13876.610266249998,54.73148919000232,53030.90404680001 2025-08-26,14:46:54.000,238,11070621,115525,0,1756219613,13876.576584699993,54.68214527999953,53030.89007256 2025-08-26,14:46:55.000,238,11070653,115325,0,1756219614,13876.576584699993,54.7173909300036,53030.93199528001 2025-08-26,14:46:56.000,238,11070683,115285,0,1756219615,13876.583321009988,54.68214527999953,53030.94596952 2025-08-26,14:46:57.000,238,11070677,115405,0,1756219616,13876.603529939988,54.660997890001454,53030.92500816 2025-08-26,14:46:58.000,238,11070708,115365,0,1756219617,13876.576584699993,54.61870310999802,53030.85513696001 2025-08-26,14:46:59.000,238,11070701,115245,0,1756219618,13876.563112080003,54.597555719999946,53030.8691112 2025-08-26,14:47:00.000,238,11070733,115245,0,1756219619,13876.563112080003,54.58345746000123,53030.89705968 2025-08-26,14:47:01.000,238,11070681,115445,0,1756219620,13876.563112080003,54.5411626799978,53030.911033920005 2025-08-26,14:47:02.000,238,11070703,115245,0,1756219621,13876.576584699993,54.477720510003564,53030.911033920005 2025-08-26,14:47:03.000,238,11070616,115445,0,1756219622,13876.569848389998,54.435425730000134,53030.91802104 2025-08-26,14:47:04.000,238,11070605,115365,0,1756219623,13876.583321009988,54.414278340002056,53030.88308544001 2025-08-26,14:47:05.000,238,11070677,115485,0,1756219624,13876.576584699993,54.39313095000398,53030.89007256 2025-08-26,14:47:06.000,238,11070722,115445,0,1756219625,13876.583321009988,54.371983559998625,53030.90404680001 2025-08-26,14:47:07.000,238,11070675,115525,0,1756219626,13876.536166839993,54.32968878000247,53030.8691112 2025-08-26,14:47:08.000,238,11070715,115525,0,1756219627,13876.515957909993,54.34378704000119,53030.87609832 2025-08-26,14:47:09.000,238,11070658,115245,0,1756219628,13876.482276360002,54.30149225999776,53030.87609832 2025-08-26,14:47:10.000,238,11070655,115485,0,1756219629,13876.441858500002,54.252148350002244,53030.8691112 2025-08-26,14:47:11.000,238,11070673,115445,0,1756219630,13876.441858500002,54.202804439999454,53030.862124080006 2025-08-26,14:47:12.000,238,11070685,115685,0,1756219631,13876.367759089997,54.17460792000202,53030.82718848 2025-08-26,14:47:13.000,238,11070708,115405,0,1756219632,13876.354286469992,54.11821487999987,53030.85513696001 2025-08-26,14:47:14.000,238,11070697,115205,0,1756219633,13876.327341229997,54.09706749000179,53030.862124080006 2025-08-26,14:47:15.000,238,11070618,115645,0,1756219634,13876.327341229997,54.09706749000179,53030.82020136 2025-08-26,14:47:16.000,238,11070709,115285,0,1756219635,13876.347550159997,54.068870970004355,53030.85513696001 2025-08-26,14:47:17.000,238,11070668,115565,0,1756219636,13876.307132299997,54.026576190000924,53030.79924 2025-08-26,14:47:18.000,238,11070695,115405,0,1756219637,13876.259978130001,54.012477930002206,53030.813214240006 2025-08-26,14:47:19.000,238,11070636,115325,0,1756219638,13876.233032889992,53.977232279998134,53030.82020136 2025-08-26,14:47:20.000,238,11070648,115325,0,1756219639,13876.259978130001,53.9490357600007,53030.841162720004 2025-08-26,14:47:21.000,238,11070667,115285,0,1756219640,13876.226296579996,53.977232279998134,53030.82718848 2025-08-26,14:47:22.000,238,11070650,115445,0,1756219641,13876.226296579996,53.9137901100039,53030.78526576001 2025-08-26,14:47:23.000,238,11070637,115405,0,1756219642,13876.179142410001,53.92788837000262,53030.76430440001 2025-08-26,14:47:24.000,238,11070606,115285,0,1756219643,13876.172406099991,53.92083924000326,53030.77827864 2025-08-26,14:47:25.000,238,11070646,115325,0,1756219644,13876.158933480001,53.9137901100039,53030.79924 2025-08-26,14:47:26.000,238,11070681,115525,0,1756219645,13876.165669789996,53.89969184999791,53030.7293688 2025-08-26,14:47:27.000,238,11070704,115725,0,1756219646,13876.07809776,53.843298810003034,53030.7293688 2025-08-26,14:47:28.000,238,11070728,115365,0,1756219647,13876.05115251999,53.85034794000239,53030.73635592001 2025-08-26,14:47:29.000,238,11070644,115365,0,1756219648,13875.983789419995,53.836249680003675,53030.743343040005 2025-08-26,14:47:30.000,238,11070710,115245,0,1756219649,13875.983789419995,53.86444620000111,53030.75033016 2025-08-26,14:47:31.000,238,11070649,115405,0,1756219650,13875.95684418,53.843298810003034,53030.73635592001 2025-08-26,14:47:32.000,238,11070650,115605,0,1756219651,13875.97705311,53.829200550004316,53030.72238168 2025-08-26,14:47:33.000,238,11070658,115405,0,1756219652,13875.95010786999,53.843298810003034,53030.68744608001 2025-08-26,14:47:34.000,238,11070699,115405,0,1756219653,13875.963580489995,53.843298810003034,53030.694433200006 2025-08-26,14:47:35.000,238,11070718,115445,0,1756219654,13875.97031679999,53.85739707000175,53030.68744608001 2025-08-26,14:47:36.000,238,11070646,115285,0,1756219655,13875.983789419995,53.88559358999919,53030.624562000005 2025-08-26,14:47:37.000,238,11070655,115685,0,1756219656,13876.03094358999,53.89264271999855,53030.70840744 2025-08-26,14:47:38.000,238,11070693,115525,0,1756219657,13876.05115251999,53.89969184999791,53030.645523360006 2025-08-26,14:47:39.000,238,11070675,115565,0,1756219658,13876.084834069996,53.9137901100039,53030.694433200006 2025-08-26,14:47:40.000,238,11070697,115565,0,1756219659,13876.105042999996,53.92083924000326,53030.645523360006 2025-08-26,14:47:41.000,238,11070675,115325,0,1756219660,13876.125251929996,53.87149533000047,53030.624562000005 2025-08-26,14:47:42.000,238,11070657,115525,0,1756219661,13876.131988239991,53.85739707000175,53030.71539456001 2025-08-26,14:47:43.000,238,11070681,115365,0,1756219662,13876.145460859996,53.87149533000047,53030.68744608001 2025-08-26,14:47:44.000,238,11070642,115565,0,1756219663,13876.158933480001,53.88559358999919,53030.72238168 2025-08-26,14:47:45.000,238,11070676,115405,0,1756219664,13876.206087649996,53.87149533000047,53030.70840744 2025-08-26,14:47:46.000,238,11070660,115405,0,1756219665,13876.152197169991,53.88559358999919,53030.68744608001 2025-08-26,14:47:47.000,238,11070637,115205,0,1756219666,13876.199351340001,53.86444620000111,53030.743343040005 2025-08-26,14:47:48.000,238,11070732,115485,0,1756219667,13876.172406099991,53.89264271999855,53030.70142032 2025-08-26,14:47:49.000,238,11070699,115405,0,1756219668,13876.212823959992,53.89264271999855,53030.6594976 2025-08-26,14:47:50.000,238,11070625,115405,0,1756219669,13876.233032889992,53.87854445999983,53030.6594976 2025-08-26,14:47:51.000,238,11070669,115285,0,1756219670,13876.253241819992,53.9137901100039,53030.68744608001 2025-08-26,14:47:52.000,238,11070632,115485,0,1756219671,13876.259978130001,53.93493750000198,53030.7293688 2025-08-26,14:47:53.000,238,11070684,115685,0,1756219672,13876.286923369997,53.92083924000326,53030.68045896 2025-08-26,14:47:54.000,238,11070722,115165,0,1756219673,13876.266714439997,53.9490357600007,53030.66648472001 2025-08-26,14:47:55.000,238,11070660,115685,0,1756219674,13876.286923369997,53.95608489000006,53030.7293688 2025-08-26,14:47:56.000,238,11070722,115325,0,1756219675,13876.273450749992,53.963134019999416,53030.73635592001 2025-08-26,14:47:57.000,238,11070647,115405,0,1756219676,13876.307132299997,53.99837967000349,53030.6594976 2025-08-26,14:47:58.000,238,11070710,115765,0,1756219677,13876.286923369997,53.970183149998775,53030.7293688 2025-08-26,14:47:59.000,238,11070671,115645,0,1756219678,13876.280187060001,53.970183149998775,53030.65251048 2025-08-26,14:48:00.000,238,11070639,115205,0,1756219679,13876.259978130001,53.99133054000413,53030.6594976 2025-08-26,14:48:01.000,238,11070678,115325,0,1756219680,13876.239769200001,54.005428800002846,53030.70840744 2025-08-26,14:48:02.000,238,11070693,115085,0,1756219681,13876.266714439997,54.005428800002846,53030.68744608001 2025-08-26,14:48:03.000,238,11070626,115485,0,1756219682,13876.259978130001,54.03362532000028,53030.6594976 2025-08-26,14:48:04.000,238,11070713,115685,0,1756219683,13876.212823959992,54.03362532000028,53030.673471840004 2025-08-26,14:48:05.000,238,11070671,115405,0,1756219684,13876.212823959992,54.026576190000924,53030.70840744 2025-08-26,14:48:06.000,238,11070632,115645,0,1756219685,13876.206087649996,54.08296923000307,53030.645523360006 2025-08-26,14:48:07.000,238,11070685,115405,0,1756219686,13876.239769200001,54.047723579999,53030.68744608001 2025-08-26,14:48:08.000,238,11070672,115685,0,1756219687,13876.233032889992,54.04067444999964,53030.70142032 2025-08-26,14:48:09.000,238,11070665,115525,0,1756219688,13876.192615029991,54.047723579999,53030.6594976 2025-08-26,14:48:10.000,238,11070621,115445,0,1756219689,13876.185878719996,54.047723579999,53030.624562000005 2025-08-26,14:48:11.000,238,11070678,115285,0,1756219690,13876.172406099991,54.03362532000028,53030.694433200006 2025-08-26,14:48:12.000,238,11070643,115245,0,1756219691,13876.206087649996,54.019527060001565,53030.66648472001 2025-08-26,14:48:13.000,238,11070677,115245,0,1756219692,13876.185878719996,54.026576190000924,53030.645523360006 2025-08-26,14:48:14.000,238,11070717,115405,0,1756219693,13876.179142410001,54.04067444999964,53030.71539456001 2025-08-26,14:48:15.000,238,11070696,115525,0,1756219694,13876.11851562,54.03362532000028,53030.673471840004 2025-08-26,14:48:16.000,238,11070700,115645,0,1756219695,13876.138724550001,54.05477270999836,53030.673471840004 2025-08-26,14:48:17.000,238,11070767,115405,0,1756219696,13876.125251929996,54.04067444999964,53030.63853624001 2025-08-26,14:48:18.000,238,11070655,115525,0,1756219697,13876.11851562,54.04067444999964,53030.63154912 2025-08-26,14:48:19.000,238,11070621,115685,0,1756219698,13876.064625139996,54.026576190000924,53030.624562000005 2025-08-26,14:48:20.000,238,11070709,115805,0,1756219699,13876.064625139996,53.99837967000349,53030.63853624001 2025-08-26,14:48:21.000,238,11070723,115365,0,1756219700,13876.0376799,54.04067444999964,53030.5896264 2025-08-26,14:48:22.000,238,11070701,115605,0,1756219701,13875.99726204,54.075920100003714,53030.61757488001 2025-08-26,14:48:23.000,238,11070676,115845,0,1756219702,13875.963580489995,54.047723579999,53030.624562000005 2025-08-26,14:48:24.000,238,11070641,115685,0,1756219703,13875.95684418,54.06182183999772,53030.5546908 2025-08-26,14:48:25.000,238,11070694,115325,0,1756219704,13875.97031679999,54.09706749000179,53030.575652160005 2025-08-26,14:48:26.000,238,11070648,115525,0,1756219705,13875.943371559995,54.09706749000179,53030.53372944 2025-08-26,14:48:27.000,238,11070656,115485,0,1756219706,13875.95684418,54.13231313999859,53030.56866504001 2025-08-26,14:48:28.000,238,11070683,115445,0,1756219707,13875.963580489995,54.14641140000458,53030.58263928 2025-08-26,14:48:29.000,238,11070646,115405,0,1756219708,13875.93663525,54.13231313999859,53030.54770368001 2025-08-26,14:48:30.000,238,11070735,115485,0,1756219709,13875.89621739,54.11821487999987,53030.53372944 2025-08-26,14:48:31.000,238,11070662,115685,0,1756219710,13875.90969000999,54.1605096600033,53030.575652160005 2025-08-26,14:48:32.000,238,11070695,115445,0,1756219711,13875.89621739,54.1605096600033,53030.5546908 2025-08-26,14:48:33.000,238,11070683,115525,0,1756219712,13875.91642632,54.15346053000394,53030.5546908 2025-08-26,14:48:34.000,238,11070686,115565,0,1756219713,13875.89621739,54.15346053000394,53030.49879384001 2025-08-26,14:48:35.000,238,11070743,115525,0,1756219714,13875.86927214999,54.16755879000266,53030.505780960004 2025-08-26,14:48:36.000,238,11070655,115605,0,1756219715,13875.86927214999,54.1605096600033,53030.49879384001 2025-08-26,14:48:37.000,238,11070688,115645,0,1756219716,13875.87600846,54.202804439999454,53030.49879384001 2025-08-26,14:48:38.000,238,11070634,115645,0,1756219717,13875.82885428999,54.22395183000481,53030.51276808 2025-08-26,14:48:39.000,238,11070702,115405,0,1756219718,13875.82885428999,54.21690269999817,53030.53372944 2025-08-26,14:48:40.000,238,11070700,115565,0,1756219719,13875.8355906,54.20985356999881,53030.505780960004 2025-08-26,14:48:41.000,238,11070704,115685,0,1756219720,13875.8355906,54.20985356999881,53030.51975520001 2025-08-26,14:48:42.000,238,11070681,115525,0,1756219721,13875.82885428999,54.20985356999881,53030.4848196 2025-08-26,14:48:43.000,238,11070642,115805,0,1756219722,13875.78843642999,54.23100096000417,53030.54071656 2025-08-26,14:48:44.000,238,11070690,115485,0,1756219723,13875.75475488,54.20985356999881,53030.54071656 2025-08-26,14:48:45.000,238,11070635,115525,0,1756219724,13875.74801856999,54.21690269999817,53030.47084536001 2025-08-26,14:48:46.000,238,11070649,115325,0,1756219725,13875.741282259994,54.252148350002244,53030.44988400001 2025-08-26,14:48:47.000,238,11070694,115405,0,1756219726,13875.70760070999,54.238050090003526,53030.44988400001 2025-08-26,14:48:48.000,238,11070723,115605,0,1756219727,13875.72780963999,54.21690269999817,53030.4848196 2025-08-26,14:48:49.000,238,11070703,115565,0,1756219728,13875.74801856999,54.23100096000417,53030.456871120005 2025-08-26,14:48:50.000,238,11070732,115525,0,1756219729,13875.72780963999,54.22395183000481,53030.42193552 2025-08-26,14:48:51.000,238,11070723,115685,0,1756219730,13875.700864399994,54.22395183000481,53030.456871120005 2025-08-26,14:48:52.000,238,11070657,115765,0,1756219731,13875.673919159999,54.27329574000032,53030.44988400001 2025-08-26,14:48:53.000,238,11070682,115645,0,1756219732,13875.640237609994,54.245099220002885,53030.42892264001 2025-08-26,14:48:54.000,238,11070663,115685,0,1756219733,13875.653710229999,54.2591974800016,53030.43590976 2025-08-26,14:48:55.000,238,11070708,115525,0,1756219734,13875.62676498999,54.28034486999968,53030.44988400001 2025-08-26,14:48:56.000,238,11070606,115685,0,1756219735,13875.613292369999,54.28034486999968,53030.39398704 2025-08-26,14:48:57.000,238,11070694,115645,0,1756219736,13875.593083439999,54.30149225999776,53030.4149484 2025-08-26,14:48:58.000,238,11070651,115485,0,1756219737,13875.566138199989,54.31559052000375,53030.4848196 2025-08-26,14:48:59.000,238,11070704,115525,0,1756219738,13875.572874509999,54.2944431299984,53030.40097416001 2025-08-26,14:49:00.000,238,11070644,115405,0,1756219739,13875.559401889994,54.30149225999776,53030.456871120005 2025-08-26,14:49:01.000,238,11070666,115645,0,1756219740,13875.559401889994,54.2944431299984,53030.407961280005 2025-08-26,14:49:02.000,238,11070687,115685,0,1756219741,13875.505511409989,54.30149225999776,53030.36603856 2025-08-26,14:49:03.000,238,11070716,116045,0,1756219742,13875.512247719998,54.28739399999904,53030.4149484 2025-08-26,14:49:04.000,238,11070722,115685,0,1756219743,13875.458357239993,54.30854139000439,53030.40097416001 2025-08-26,14:49:05.000,238,11070692,115605,0,1756219744,13875.424675689988,54.28739399999904,53030.33110296001 2025-08-26,14:49:06.000,238,11070710,115525,0,1756219745,13875.417939379993,54.2944431299984,53030.359051440006 2025-08-26,14:49:07.000,238,11070681,115685,0,1756219746,13875.370785209998,54.2591974800016,53030.37302568 2025-08-26,14:49:08.000,238,11070683,115405,0,1756219747,13875.364048899988,54.245099220002885,53030.38001280001 2025-08-26,14:49:09.000,238,11070703,115485,0,1756219748,13875.350576279998,54.23100096000417,53030.33110296001 2025-08-26,14:49:10.000,238,11070654,115485,0,1756219749,13875.303422110002,54.23100096000417,53030.33110296001 2025-08-26,14:49:11.000,238,11070651,115525,0,1756219750,13875.242795320002,54.20985356999881,53030.31712872 2025-08-26,14:49:12.000,238,11070637,115605,0,1756219751,13875.175432219992,54.245099220002885,53030.26821888 2025-08-26,14:49:13.000,238,11070641,115485,0,1756219752,13875.175432219992,54.238050090003526,53030.26821888 2025-08-26,14:49:14.000,238,11070661,115725,0,1756219753,13875.195641149992,54.22395183000481,53030.275206 2025-08-26,14:49:15.000,238,11070683,115645,0,1756219754,13875.135014359992,54.23100096000417,53030.22629616 2025-08-26,14:49:16.000,238,11070758,115605,0,1756219755,13875.161959600002,54.21690269999817,53030.26821888 2025-08-26,14:49:17.000,238,11070708,115485,0,1756219756,13875.161959600002,54.26624661000096,53030.21930904 2025-08-26,14:49:18.000,238,11070741,115605,0,1756219757,13875.148486979997,54.21690269999817,53030.2053348 2025-08-26,14:49:19.000,238,11070664,115605,0,1756219758,13875.148486979997,54.17460792000202,53030.240270400005 2025-08-26,14:49:20.000,238,11070752,115405,0,1756219759,13875.175432219992,54.18165705000138,53030.2053348 2025-08-26,14:49:21.000,238,11070736,115565,0,1756219760,13875.175432219992,54.1605096600033,53030.19834768 2025-08-26,14:49:22.000,238,11070711,115805,0,1756219761,13875.155223289992,54.15346053000394,53030.21232192001 2025-08-26,14:49:23.000,238,11070619,115565,0,1756219762,13875.121541740002,54.139362269997946,53030.17738632 2025-08-26,14:49:24.000,238,11070691,115685,0,1756219763,13875.128278049997,54.11821487999987,53030.170399200004 2025-08-26,14:49:25.000,238,11070714,115605,0,1756219764,13875.148486979997,54.10411662000115,53030.14943784 2025-08-26,14:49:26.000,238,11070594,115445,0,1756219765,13875.135014359992,54.10411662000115,53030.170399200004 2025-08-26,14:49:27.000,238,11070659,115525,0,1756219766,13875.128278049997,54.08296923000307,53030.17738632 2025-08-26,14:49:28.000,238,11070659,115645,0,1756219767,13875.128278049997,54.05477270999836,53030.13546360001 2025-08-26,14:49:29.000,238,11070647,115485,0,1756219768,13875.135014359992,54.10411662000115,53030.17738632 2025-08-26,14:49:30.000,238,11070733,115525,0,1756219769,13875.155223289992,54.047723579999,53030.14943784 2025-08-26,14:49:31.000,238,11070662,115685,0,1756219770,13875.155223289992,54.019527060001565,53030.16341208001 2025-08-26,14:49:32.000,238,11070708,115485,0,1756219771,13875.168695909997,54.06182183999772,53030.142450720006 2025-08-26,14:49:33.000,238,11070659,115445,0,1756219772,13875.175432219992,54.04067444999964,53030.15642496 2025-08-26,14:49:34.000,238,11070714,115485,0,1756219773,13875.188904839997,54.04067444999964,53030.12847648 2025-08-26,14:49:35.000,238,11070721,115685,0,1756219774,13875.155223289992,54.026576190000924,53030.12847648 2025-08-26,14:49:36.000,238,11070707,115565,0,1756219775,13875.202377460002,54.012477930002206,53030.100528 2025-08-26,14:49:37.000,238,11070665,115645,0,1756219776,13875.209113769997,54.05477270999836,53030.08655376 2025-08-26,14:49:38.000,238,11070683,115685,0,1756219777,13875.148486979997,54.019527060001565,53030.09354088001 2025-08-26,14:49:39.000,238,11070615,115685,0,1756219778,13875.148486979997,54.03362532000028,53030.13546360001 2025-08-26,14:49:40.000,238,11070705,115605,0,1756219779,13875.121541740002,54.012477930002206,53030.11450224001 2025-08-26,14:49:41.000,238,11070679,115525,0,1756219780,13875.141750670002,53.99837967000349,53030.03764392 2025-08-26,14:49:42.000,238,11070676,115565,0,1756219781,13875.094596499992,53.963134019999416,53030.04463104001 2025-08-26,14:49:43.000,238,11070719,115925,0,1756219782,13875.081123880002,53.963134019999416,53030.0306568 2025-08-26,14:49:44.000,238,11070640,115765,0,1756219783,13875.033969709992,53.95608489000006,53030.03764392 2025-08-26,14:49:45.000,238,11070695,115845,0,1756219784,13875.074387569992,53.9490357600007,53030.01668256001 2025-08-26,14:49:46.000,238,11070606,115725,0,1756219785,13874.986815539996,53.9490357600007,53030.04463104001 2025-08-26,14:49:47.000,238,11070699,115725,0,1756219786,13874.993551849991,53.93493750000198,53030.023669680006 2025-08-26,14:49:48.000,238,11070630,115645,0,1756219787,13875.013760779992,53.89969184999791,53030.023669680006 2025-08-26,14:49:49.000,238,11070685,115805,0,1756219788,13874.953133989991,53.93493750000198,53030.06559240001 2025-08-26,14:49:50.000,238,11070646,115565,0,1756219789,13874.966606609996,53.89264271999855,53030.00969544 2025-08-26,14:49:51.000,238,11070687,115845,0,1756219790,13874.953133989991,53.85034794000239,53030.05161816 2025-08-26,14:49:52.000,238,11070638,115845,0,1756219791,13874.892507199991,53.86444620000111,53030.072579520005 2025-08-26,14:49:53.000,238,11070695,115645,0,1756219792,13874.91945244,53.86444620000111,53029.9607856 2025-08-26,14:49:54.000,238,11070660,115485,0,1756219793,13874.926188749996,53.829200550004316,53029.98174696 2025-08-26,14:49:55.000,238,11070642,115645,0,1756219794,13874.926188749996,53.829200550004316,53029.99572120001 2025-08-26,14:49:56.000,238,11070706,115565,0,1756219795,13874.892507199991,53.779856640001526,53030.002708320004 2025-08-26,14:49:57.000,238,11070675,115685,0,1756219796,13874.852089339991,53.779856640001526,53029.953798480004 2025-08-26,14:49:58.000,238,11070694,115725,0,1756219797,13874.87903458,53.786905770000885,53029.9607856 2025-08-26,14:49:59.000,238,11070684,115645,0,1756219798,13874.872298269991,53.75166012000409,53029.94681136001 2025-08-26,14:50:00.000,238,11070651,115685,0,1756219799,13874.872298269991,53.74461099000473,53029.96777272001 2025-08-26,14:50:01.000,238,11070706,115205,0,1756219800,13874.83188040999,53.737561859998095,53029.94681136001 2025-08-26,14:50:02.000,238,11070701,115485,0,1756219801,13874.852089339991,53.74461099000473,53029.974759840006 2025-08-26,14:50:03.000,238,11070655,115605,0,1756219802,13874.845353029996,53.786905770000885,53029.91886288 2025-08-26,14:50:04.000,238,11070641,115485,0,1756219803,13874.865561959996,53.77280751000217,53029.93283712 2025-08-26,14:50:05.000,238,11070639,115845,0,1756219804,13874.825144099996,53.75870925000345,53029.93982424 2025-08-26,14:50:06.000,238,11070705,115525,0,1756219805,13874.81840779,53.77280751000217,53029.88392728 2025-08-26,14:50:07.000,238,11070644,115805,0,1756219806,13874.81167147999,53.793954900000244,53029.92585000001 2025-08-26,14:50:08.000,238,11070693,115525,0,1756219807,13874.845353029996,53.793954900000244,53029.89790152001 2025-08-26,14:50:09.000,238,11070669,115525,0,1756219808,13874.85882565,53.8010040299996,53029.89790152001 2025-08-26,14:50:10.000,238,11070693,115565,0,1756219809,13874.932925059991,53.80805315999896,53029.91187576 2025-08-26,14:50:11.000,238,11070708,115525,0,1756219810,13874.905979819996,53.843298810003034,53029.93982424 2025-08-26,14:50:12.000,238,11070704,115485,0,1756219811,13874.865561959996,53.85034794000239,53029.904888640005 2025-08-26,14:50:13.000,238,11070682,115765,0,1756219812,13874.85882565,53.86444620000111,53029.93982424 2025-08-26,14:50:14.000,238,11070643,115405,0,1756219813,13874.865561959996,53.85034794000239,53029.91886288 2025-08-26,14:50:15.000,238,11070676,115725,0,1756219814,13874.872298269991,53.85739707000175,53029.87694016001 2025-08-26,14:50:16.000,238,11070666,115765,0,1756219815,13874.83861672,53.86444620000111,53029.89790152001 2025-08-26,14:50:17.000,238,11070614,115485,0,1756219816,13874.892507199991,53.89264271999855,53029.93982424 2025-08-26,14:50:18.000,238,11070638,115845,0,1756219817,13874.87903458,53.88559358999919,53029.89790152001 2025-08-26,14:50:19.000,238,11070717,115925,0,1756219818,13874.825144099996,53.9137901100039,53029.904888640005 2025-08-26,14:50:20.000,238,11070661,115645,0,1756219819,13874.865561959996,53.93493750000198,53029.94681136001 2025-08-26,14:50:21.000,238,11070681,115765,0,1756219820,13874.885770889996,53.90674098000454,53029.86995304 2025-08-26,14:50:22.000,238,11070659,115325,0,1756219821,13874.852089339991,53.93493750000198,53029.89790152001 2025-08-26,14:50:23.000,238,11070651,115605,0,1756219822,13874.81840779,53.90674098000454,53029.91886288 2025-08-26,14:50:24.000,238,11070687,115805,0,1756219823,13874.79819886,53.86444620000111,53029.88392728 2025-08-26,14:50:25.000,238,11070672,115445,0,1756219824,13874.784726239996,53.843298810003034,53029.904888640005 2025-08-26,14:50:26.000,238,11070641,115765,0,1756219825,13874.784726239996,53.86444620000111,53029.87694016001 2025-08-26,14:50:27.000,238,11070679,115405,0,1756219826,13874.79146254999,53.85034794000239,53029.87694016001 2025-08-26,14:50:28.000,238,11070658,115725,0,1756219827,13874.79819886,53.82215141999768,53029.86995304 2025-08-26,14:50:29.000,238,11070652,115645,0,1756219828,13874.81840779,53.8010040299996,53029.84200456 2025-08-26,14:50:30.000,238,11070721,115485,0,1756219829,13874.784726239996,53.786905770000885,53029.855978800006 2025-08-26,14:50:31.000,238,11070721,115725,0,1756219830,13874.81840779,53.730512729998736,53029.84200456 2025-08-26,14:50:32.000,238,11070662,115405,0,1756219831,13874.804935169996,53.74461099000473,53029.84899168001 2025-08-26,14:50:33.000,238,11070690,115765,0,1756219832,13874.83861672,53.75870925000345,53029.89790152001 2025-08-26,14:50:34.000,238,11070689,115645,0,1756219833,13874.83188040999,53.72346359999938,53029.87694016001 2025-08-26,14:50:35.000,238,11070716,115325,0,1756219834,13874.804935169996,53.70936534000066,53029.84899168001 2025-08-26,14:50:36.000,238,11070697,115645,0,1756219835,13874.77798993,53.72346359999938,53029.86995304 2025-08-26,14:50:37.000,238,11070646,115485,0,1756219836,13874.757781,53.68116882000322,53029.84899168001 2025-08-26,14:50:38.000,238,11070633,115805,0,1756219837,13874.757781,53.68821795000258,53029.835017440004 2025-08-26,14:50:39.000,238,11070665,115485,0,1756219838,13874.65000003999,53.67411969000386,53029.855978800006 2025-08-26,14:50:40.000,238,11070705,115765,0,1756219839,13874.67694528,53.68821795000258,53029.79309472 2025-08-26,14:50:41.000,238,11070681,115525,0,1756219840,13874.67694528,53.7023162100013,53029.82803032001 2025-08-26,14:50:42.000,238,11070605,115525,0,1756219841,13874.60958217999,53.69526708000194,53029.77213336 2025-08-26,14:50:43.000,238,11070644,116045,0,1756219842,13874.602845869995,53.730512729998736,53029.786107600004 2025-08-26,14:50:44.000,238,11070680,115645,0,1756219843,13874.60958217999,53.7023162100013,53029.807068960006 2025-08-26,14:50:45.000,238,11070604,115605,0,1756219844,13874.582636939995,53.70936534000066,53029.786107600004 2025-08-26,14:50:46.000,238,11070668,115485,0,1756219845,13874.58937324999,53.737561859998095,53029.70924928001 2025-08-26,14:50:47.000,238,11070586,115885,0,1756219846,13874.62979110999,53.74461099000473,53029.688287920006 2025-08-26,14:50:48.000,238,11070665,115485,0,1756219847,13874.60958217999,53.72346359999938,53029.751172 2025-08-26,14:50:49.000,238,11070680,115645,0,1756219848,13874.63652742,53.75870925000345,53029.70924928001 2025-08-26,14:50:50.000,238,11070621,116085,0,1756219849,13874.62979110999,53.75870925000345,53029.70226216 2025-08-26,14:50:51.000,238,11070635,115725,0,1756219850,13874.57590063,53.76575838000281,53029.70924928001 2025-08-26,14:50:52.000,238,11070622,115565,0,1756219851,13874.61631849,53.737561859998095,53029.66033944001 2025-08-26,14:50:53.000,238,11070659,115725,0,1756219852,13874.59610956,53.737561859998095,53029.63239096001 2025-08-26,14:50:54.000,238,11070668,115725,0,1756219853,13874.58937324999,53.779856640001526,53029.66033944001 2025-08-26,14:50:55.000,238,11070717,115965,0,1756219854,13874.602845869995,53.74461099000473,53029.70226216 2025-08-26,14:50:56.000,238,11070699,115725,0,1756219855,13874.623054799995,53.76575838000281,53029.66033944001 2025-08-26,14:50:57.000,238,11070658,115965,0,1756219856,13874.63652742,53.69526708000194,53029.68130080001 2025-08-26,14:50:58.000,238,11070594,115685,0,1756219857,13874.61631849,53.72346359999938,53029.69527504 2025-08-26,14:50:59.000,238,11070633,115685,0,1756219858,13874.582636939995,53.70936534000066,53029.69527504 2025-08-26,14:51:00.000,238,11070660,115845,0,1756219859,13874.59610956,53.7023162100013,53029.70226216 2025-08-26,14:51:01.000,238,11070664,115845,0,1756219860,13874.57590063,53.7023162100013,53029.72322352 2025-08-26,14:51:02.000,238,11070643,115645,0,1756219861,13874.57590063,53.71641447000002,53029.67431368 2025-08-26,14:51:03.000,238,11070658,115725,0,1756219862,13874.53548277,53.72346359999938,53029.7162364 2025-08-26,14:51:04.000,238,11070670,116005,0,1756219863,13874.52874645999,53.75870925000345,53029.68130080001 2025-08-26,14:51:05.000,238,11070651,115685,0,1756219864,13874.52874645999,53.7023162100013,53029.67431368 2025-08-26,14:51:06.000,238,11070621,115885,0,1756219865,13874.50853752999,53.71641447000002,53029.65335232 2025-08-26,14:51:07.000,238,11070606,116005,0,1756219866,13874.49506491,53.74461099000473,53029.66033944001 2025-08-26,14:51:08.000,238,11070627,115725,0,1756219867,13874.501801219994,53.75870925000345,53029.667326560004 2025-08-26,14:51:09.000,238,11070724,115485,0,1756219868,13874.44791073999,53.74461099000473,53029.74418488 2025-08-26,14:51:10.000,238,11070640,115885,0,1756219869,13874.42770180999,53.74461099000473,53029.69527504 2025-08-26,14:51:11.000,238,11070648,115725,0,1756219870,13874.47485598,53.779856640001526,53029.688287920006 2025-08-26,14:51:12.000,238,11070727,115805,0,1756219871,13874.420965499994,53.77280751000217,53029.69527504 2025-08-26,14:51:13.000,238,11070672,115765,0,1756219872,13874.42770180999,53.77280751000217,53029.69527504 2025-08-26,14:51:14.000,238,11070714,115685,0,1756219873,13874.420965499994,53.8010040299996,53029.69527504 2025-08-26,14:51:15.000,238,11070648,115805,0,1756219874,13874.40749287999,53.80805315999896,53029.751172 2025-08-26,14:51:16.000,238,11070656,115685,0,1756219875,13874.420965499994,53.793954900000244,53029.7162364 2025-08-26,14:51:17.000,238,11070678,116005,0,1756219876,13874.42770180999,53.80805315999896,53029.72322352 2025-08-26,14:51:18.000,238,11070641,115805,0,1756219877,13874.373811329999,53.793954900000244,53029.68130080001 2025-08-26,14:51:19.000,238,11070691,115685,0,1756219878,13874.326657159989,53.82215141999768,53029.66033944001 2025-08-26,14:51:20.000,238,11070645,115645,0,1756219879,13874.353602399999,53.829200550004316,53029.69527504 2025-08-26,14:51:21.000,238,11070622,115925,0,1756219880,13874.387283949989,53.843298810003034,53029.69527504 2025-08-26,14:51:22.000,238,11070683,115365,0,1756219881,13874.353602399999,53.82215141999768,53029.66033944001 2025-08-26,14:51:23.000,238,11070692,116005,0,1756219882,13874.333393469999,53.85034794000239,53029.667326560004 2025-08-26,14:51:24.000,238,11070647,115805,0,1756219883,13874.387283949989,53.87854445999983,53029.67431368 2025-08-26,14:51:25.000,238,11070677,115885,0,1756219884,13874.360338709994,53.87854445999983,53029.65335232 2025-08-26,14:51:26.000,238,11070664,115925,0,1756219885,13874.346866089989,53.90674098000454,53029.63239096001 2025-08-26,14:51:27.000,238,11070612,115765,0,1756219886,13874.373811329999,53.90674098000454,53029.667326560004 2025-08-26,14:51:28.000,238,11070685,115925,0,1756219887,13874.380547639994,53.94198663000134,53029.639378080006 2025-08-26,14:51:29.000,238,11070687,115725,0,1756219888,13874.387283949989,53.94198663000134,53029.63239096001 2025-08-26,14:51:30.000,238,11070675,115325,0,1756219889,13874.394020259999,53.98428141000477,53029.68130080001 2025-08-26,14:51:31.000,238,11070659,115805,0,1756219890,13874.420965499994,53.963134019999416,53029.68130080001 2025-08-26,14:51:32.000,238,11070681,116005,0,1756219891,13874.461383359994,53.977232279998134,53029.6463652 2025-08-26,14:51:33.000,238,11070652,115685,0,1756219892,13874.47485598,53.98428141000477,53029.69527504 2025-08-26,14:51:34.000,238,11070681,115805,0,1756219893,13874.481592289994,54.019527060001565,53029.667326560004 2025-08-26,14:51:35.000,238,11070647,115805,0,1756219894,13874.434438119999,53.99133054000413,53029.60444248 2025-08-26,14:51:36.000,238,11070697,115965,0,1756219895,13874.47485598,53.98428141000477,53029.70924928001 2025-08-26,14:51:37.000,238,11070654,115765,0,1756219896,13874.501801219994,53.98428141000477,53029.68130080001 2025-08-26,14:51:38.000,238,11070696,115605,0,1756219897,13874.53548277,53.977232279998134,53029.69527504 2025-08-26,14:51:39.000,238,11070705,115845,0,1756219898,13874.51527384,54.005428800002846,53029.73021064001 2025-08-26,14:51:40.000,238,11070711,115645,0,1756219899,13874.52874645999,53.977232279998134,53029.69527504 2025-08-26,14:51:41.000,238,11070662,115725,0,1756219900,13874.542219079995,53.963134019999416,53029.69527504 2025-08-26,14:51:42.000,238,11070618,115845,0,1756219901,13874.542219079995,53.93493750000198,53029.68130080001 2025-08-26,14:51:43.000,238,11070640,115845,0,1756219902,13874.522010149994,53.977232279998134,53029.7162364 2025-08-26,14:51:44.000,238,11070704,115925,0,1756219903,13874.56916431999,53.977232279998134,53029.70924928001 2025-08-26,14:51:45.000,238,11070639,115765,0,1756219904,13874.52874645999,53.9490357600007,53029.66033944001 2025-08-26,14:51:46.000,238,11070678,115805,0,1756219905,13874.522010149994,53.92788837000262,53029.688287920006 2025-08-26,14:51:47.000,238,11070631,115805,0,1756219906,13874.501801219994,53.95608489000006,53029.68130080001 2025-08-26,14:51:48.000,238,11070622,115885,0,1756219907,13874.522010149994,53.92788837000262,53029.639378080006 2025-08-26,14:51:49.000,238,11070706,116005,0,1756219908,13874.50853752999,53.94198663000134,53029.70924928001 2025-08-26,14:51:50.000,238,11070659,115565,0,1756219909,13874.47485598,53.87149533000047,53029.70924928001 2025-08-26,14:51:51.000,238,11070655,115725,0,1756219910,13874.49506491,53.92083924000326,53029.6463652 2025-08-26,14:51:52.000,238,11070619,115685,0,1756219911,13874.481592289994,53.89969184999791,53029.68130080001 2025-08-26,14:51:53.000,238,11070661,115805,0,1756219912,13874.441174429994,53.85739707000175,53029.667326560004 2025-08-26,14:51:54.000,238,11070597,115645,0,1756219913,13874.40749287999,53.86444620000111,53029.6463652 2025-08-26,14:51:55.000,238,11070693,116045,0,1756219914,13874.394020259999,53.85034794000239,53029.65335232 2025-08-26,14:51:56.000,238,11070667,115605,0,1756219915,13874.40749287999,53.90674098000454,53029.67431368 2025-08-26,14:51:57.000,238,11070659,115805,0,1756219916,13874.367075019989,53.85034794000239,53029.68130080001 2025-08-26,14:51:58.000,238,11070636,115885,0,1756219917,13874.367075019989,53.89969184999791,53029.66033944001 2025-08-26,14:51:59.000,238,11070679,116125,0,1756219918,13874.340129779994,53.87854445999983,53029.667326560004 2025-08-26,14:52:00.000,238,11070660,115725,0,1756219919,13874.326657159989,53.8010040299996,53029.6463652 2025-08-26,14:52:01.000,238,11070685,115805,0,1756219920,13874.353602399999,53.829200550004316,53029.61142960001 2025-08-26,14:52:02.000,238,11070650,115845,0,1756219921,13874.319920849994,53.843298810003034,53029.618416720004 2025-08-26,14:52:03.000,238,11070602,115965,0,1756219922,13874.266030369989,53.85739707000175,53029.62540384 2025-08-26,14:52:04.000,238,11070722,115845,0,1756219923,13874.286239299989,53.82215141999768,53029.618416720004 2025-08-26,14:52:05.000,238,11070666,115925,0,1756219924,13874.252557749998,53.829200550004316,53029.59745536 2025-08-26,14:52:06.000,238,11070700,115725,0,1756219925,13874.252557749998,53.81510228999832,53029.59046824001 2025-08-26,14:52:07.000,238,11070661,115805,0,1756219926,13874.252557749998,53.85034794000239,53029.59046824001 2025-08-26,14:52:08.000,238,11070661,115645,0,1756219927,13874.279502989993,53.836249680003675,53029.58348112 2025-08-26,14:52:09.000,238,11070742,115805,0,1756219928,13874.259294059993,53.86444620000111,53029.59046824001 2025-08-26,14:52:10.000,238,11070686,115885,0,1756219929,13874.272766679998,53.843298810003034,53029.54854552 2025-08-26,14:52:11.000,238,11070672,116125,0,1756219930,13874.319920849994,53.843298810003034,53029.61142960001 2025-08-26,14:52:12.000,238,11070674,116005,0,1756219931,13874.313184539998,53.82215141999768,53029.576494 2025-08-26,14:52:13.000,238,11070590,115885,0,1756219932,13874.306448229989,53.82215141999768,53029.667326560004 2025-08-26,14:52:14.000,238,11070687,115885,0,1756219933,13874.313184539998,53.836249680003675,53029.618416720004 2025-08-26,14:52:15.000,238,11070690,115845,0,1756219934,13874.353602399999,53.86444620000111,53029.688287920006 2025-08-26,14:52:16.000,238,11070667,115845,0,1756219935,13874.373811329999,53.87149533000047,53029.63239096001 2025-08-26,14:52:17.000,238,11070640,115885,0,1756219936,13874.420965499994,53.836249680003675,53029.67431368 2025-08-26,14:52:18.000,238,11070670,115845,0,1756219937,13874.380547639994,53.81510228999832,53029.70226216 2025-08-26,14:52:19.000,238,11070689,115805,0,1756219938,13874.394020259999,53.85034794000239,53029.688287920006 2025-08-26,14:52:20.000,238,11070687,116005,0,1756219939,13874.420965499994,53.81510228999832,53029.69527504 2025-08-26,14:52:21.000,238,11070645,115925,0,1756219940,13874.40749287999,53.843298810003034,53029.67431368 2025-08-26,14:52:22.000,238,11070638,115645,0,1756219941,13874.373811329999,53.793954900000244,53029.6463652 2025-08-26,14:52:23.000,238,11070689,115765,0,1756219942,13874.394020259999,53.81510228999832,53029.72322352 2025-08-26,14:52:24.000,238,11070733,116125,0,1756219943,13874.400756569994,53.82215141999768,53029.69527504 2025-08-26,14:52:25.000,238,11070661,115805,0,1756219944,13874.414229189999,53.82215141999768,53029.69527504 2025-08-26,14:52:26.000,238,11070667,115845,0,1756219945,13874.387283949989,53.836249680003675,53029.667326560004 2025-08-26,14:52:27.000,238,11070626,115965,0,1756219946,13874.353602399999,53.8010040299996,53029.688287920006 2025-08-26,14:52:28.000,238,11070707,116125,0,1756219947,13874.353602399999,53.77280751000217,53029.66033944001 2025-08-26,14:52:29.000,238,11070739,115805,0,1756219948,13874.292975609998,53.8010040299996,53029.60444248 2025-08-26,14:52:30.000,238,11070584,115885,0,1756219949,13874.292975609998,53.779856640001526,53029.56251976001 2025-08-26,14:52:31.000,238,11070719,116085,0,1756219950,13874.245821439989,53.80805315999896,53029.66033944001 2025-08-26,14:52:32.000,238,11070645,115845,0,1756219951,13874.252557749998,53.8010040299996,53029.618416720004 2025-08-26,14:52:33.000,238,11070662,115805,0,1756219952,13874.212139889998,53.8010040299996,53029.667326560004 2025-08-26,14:52:34.000,238,11070709,115765,0,1756219953,13874.151513099998,53.85034794000239,53029.59046824001 2025-08-26,14:52:35.000,238,11070681,116045,0,1756219954,13874.111095239998,53.836249680003675,53029.569506880005 2025-08-26,14:52:36.000,238,11070618,116045,0,1756219955,13874.090886309998,53.843298810003034,53029.618416720004 2025-08-26,14:52:37.000,238,11070608,116085,0,1756219956,13874.104358930002,53.86444620000111,53029.59046824001 2025-08-26,14:52:38.000,238,11070685,115965,0,1756219957,13874.057204759993,53.88559358999919,53029.576494 2025-08-26,14:52:39.000,238,11070667,115845,0,1756219958,13874.050468449997,53.87854445999983,53029.60444248 2025-08-26,14:52:40.000,238,11070674,115805,0,1756219959,13874.077413689993,53.87149533000047,53029.618416720004 2025-08-26,14:52:41.000,238,11070692,116005,0,1756219960,13874.063941070002,53.89264271999855,53029.6463652 2025-08-26,14:52:42.000,238,11070711,116045,0,1756219961,13874.023523210002,53.89264271999855,53029.54155840001 2025-08-26,14:52:43.000,238,11070671,115845,0,1756219962,13874.023523210002,53.89264271999855,53029.55553264 2025-08-26,14:52:44.000,238,11070650,115845,0,1756219963,13874.030259519997,53.92788837000262,53029.54854552 2025-08-26,14:52:45.000,238,11070629,116005,0,1756219964,13874.043732140002,53.9137901100039,53029.499635680004 2025-08-26,14:52:46.000,238,11070636,116085,0,1756219965,13874.070677379998,53.93493750000198,53029.56251976001 2025-08-26,14:52:47.000,238,11070665,115725,0,1756219966,13874.023523210002,53.93493750000198,53029.59046824001 2025-08-26,14:52:48.000,238,11070673,115885,0,1756219967,13873.989841659997,53.9490357600007,53029.52758416 2025-08-26,14:52:49.000,238,11070654,116125,0,1756219968,13873.949423799997,53.99133054000413,53029.569506880005 2025-08-26,14:52:50.000,238,11070673,115885,0,1756219969,13873.929214869997,53.970183149998775,53029.51360992001 2025-08-26,14:52:51.000,238,11070652,116045,0,1756219970,13873.895533319992,53.977232279998134,53029.54155840001 2025-08-26,14:52:52.000,238,11070653,116085,0,1756219971,13873.882060700002,53.970183149998775,53029.576494 2025-08-26,14:52:53.000,238,11070599,115965,0,1756219972,13873.861851770002,54.012477930002206,53029.569506880005 2025-08-26,14:52:54.000,238,11070637,116045,0,1756219973,13873.787752359996,54.04067444999964,53029.569506880005 2025-08-26,14:52:55.000,238,11070626,115925,0,1756219974,13873.760807120001,54.03362532000028,53029.51360992001 2025-08-26,14:52:56.000,238,11070631,115885,0,1756219975,13873.720389260001,54.047723579999,53029.49264856001 2025-08-26,14:52:57.000,238,11070654,116005,0,1756219976,13873.686707709996,54.075920100003714,53029.520597040006 2025-08-26,14:52:58.000,238,11070693,115885,0,1756219977,13873.686707709996,54.05477270999836,53029.520597040006 2025-08-26,14:52:59.000,238,11070627,115805,0,1756219978,13873.626080919996,54.13231313999859,53029.520597040006 2025-08-26,14:53:00.000,238,11070659,115765,0,1756219979,13873.65976247,54.14641140000458,53029.499635680004 2025-08-26,14:53:01.000,238,11070605,116005,0,1756219980,13873.57219043999,54.15346053000394,53029.5066228 2025-08-26,14:53:02.000,238,11070657,115805,0,1756219981,13873.57219043999,54.195755310000095,53029.47867432 2025-08-26,14:53:03.000,238,11070616,115885,0,1756219982,13873.51829996,54.252148350002244,53029.450725840004 2025-08-26,14:53:04.000,238,11070633,115805,0,1756219983,13873.504827339995,54.28739399999904,53029.499635680004 2025-08-26,14:53:05.000,238,11070633,116165,0,1756219984,13873.464409479995,54.30149225999776,53029.45771296 2025-08-26,14:53:06.000,238,11070638,116085,0,1756219985,13873.444200549995,54.31559052000375,53029.4367516 2025-08-26,14:53:07.000,238,11070632,116085,0,1756219986,13873.45767317,54.364934429999266,53029.42976448 2025-08-26,14:53:08.000,238,11070624,116085,0,1756219987,13873.49135471999,54.38608182000462,53029.44373872001 2025-08-26,14:53:09.000,238,11070657,115885,0,1756219988,13873.49135471999,54.39313095000398,53029.42976448 2025-08-26,14:53:10.000,238,11070614,115805,0,1756219989,13873.45767317,54.44247485999949,53029.44373872001 2025-08-26,14:53:11.000,238,11070606,116005,0,1756219990,13873.47114578999,54.428376600000774,53029.45771296 2025-08-26,14:53:12.000,238,11070656,115885,0,1756219991,13873.49135471999,54.45657311999821,53029.471687200006 2025-08-26,14:53:13.000,238,11070604,116125,0,1756219992,13873.45093685999,54.51296616000036,53029.41579024 2025-08-26,14:53:14.000,238,11070664,116125,0,1756219993,13873.45093685999,54.52706441999908,53029.3668804 2025-08-26,14:53:15.000,238,11070675,116005,0,1756219994,13873.47114578999,54.52706441999908,53029.42976448 2025-08-26,14:53:16.000,238,11070715,115485,0,1756219995,13873.444200549995,54.53411354999844,53029.38085464 2025-08-26,14:53:17.000,238,11070679,115925,0,1756219996,13873.47114578999,54.55526094000379,53029.42277736001 2025-08-26,14:53:18.000,238,11070661,116165,0,1756219997,13873.45093685999,54.597555719999946,53029.38784176 2025-08-26,14:53:19.000,238,11070693,116005,0,1756219998,13873.47114578999,54.61870310999802,53029.40880312 2025-08-26,14:53:20.000,238,11070686,115885,0,1756219999,13873.4778821,54.68214527999953,53029.41579024 2025-08-26,14:53:21.000,238,11070670,115965,0,1756220000,13873.504827339995,54.653948760002095,53029.38784176 2025-08-26,14:53:22.000,238,11070689,115805,0,1756220001,13873.484618409995,54.68919440999889,53029.31098344 2025-08-26,14:53:23.000,238,11070668,115805,0,1756220002,13873.484618409995,54.74558745000104,53029.33893192 2025-08-26,14:53:24.000,238,11070696,115805,0,1756220003,13873.49809103,54.72444006000296,53029.34591904001 2025-08-26,14:53:25.000,238,11070657,115885,0,1756220004,13873.51829996,54.78788223000447,53029.352906160006 2025-08-26,14:53:26.000,238,11070677,115805,0,1756220005,13873.53850889,54.72444006000296,53029.37386752001 2025-08-26,14:53:27.000,238,11070695,116045,0,1756220006,13873.59239936999,54.780833099997835,53029.3668804 2025-08-26,14:53:28.000,238,11070649,115845,0,1756220007,13873.53850889,54.79493136000383,53029.37386752001 2025-08-26,14:53:29.000,238,11070706,115525,0,1756220008,13873.565454129995,54.81607875000191,53029.38784176 2025-08-26,14:53:30.000,238,11070686,115885,0,1756220009,13873.55198150999,54.79493136000383,53029.352906160006 2025-08-26,14:53:31.000,238,11070637,115805,0,1756220010,13873.545245199995,54.837226139999984,53029.352906160006 2025-08-26,14:53:32.000,238,11070656,116085,0,1756220011,13873.585663059996,54.837226139999984,53029.40880312 2025-08-26,14:53:33.000,238,11070694,116125,0,1756220012,13873.565454129995,54.8513243999987,53029.41579024 2025-08-26,14:53:34.000,238,11070636,115965,0,1756220013,13873.53850889,54.837226139999984,53029.401816000005 2025-08-26,14:53:35.000,238,11070674,116045,0,1756220014,13873.55198150999,54.8513243999987,53029.38085464 2025-08-26,14:53:36.000,238,11070708,116005,0,1756220015,13873.55198150999,54.823127880001266,53029.38784176 2025-08-26,14:53:37.000,238,11070662,116005,0,1756220016,13873.53850889,54.879520920003415,53029.38784176 2025-08-26,14:53:38.000,238,11070608,115965,0,1756220017,13873.47114578999,54.886570050002774,53029.38784176 2025-08-26,14:53:39.000,238,11070675,115965,0,1756220018,13873.484618409995,54.92181569999957,53029.35989328 2025-08-26,14:53:40.000,238,11070676,116085,0,1756220019,13873.504827339995,54.93591395999829,53029.39482888001 2025-08-26,14:53:41.000,238,11070631,116045,0,1756220020,13873.484618409995,54.92181569999957,53029.42976448 2025-08-26,14:53:42.000,238,11070698,116005,0,1756220021,13873.43072792999,54.92886482999893,53029.401816000005 2025-08-26,14:53:43.000,238,11070714,115885,0,1756220022,13873.45093685999,54.92886482999893,53029.40880312 2025-08-26,14:53:44.000,238,11070692,115965,0,1756220023,13873.4778821,54.95706135000364,53029.39482888001 2025-08-26,14:53:45.000,238,11070690,116045,0,1756220024,13873.43746424,54.97820874000172,53029.3668804 2025-08-26,14:53:46.000,238,11070672,116045,0,1756220025,13873.444200549995,54.94296308999765,53029.331944800004 2025-08-26,14:53:47.000,238,11070647,116125,0,1756220026,13873.43072792999,54.94296308999765,53029.3668804 2025-08-26,14:53:48.000,238,11070693,115885,0,1756220027,13873.423991619995,54.95001222000428,53029.31797056 2025-08-26,14:53:49.000,238,11070660,116045,0,1756220028,13873.43746424,54.95706135000364,53029.42976448 2025-08-26,14:53:50.000,238,11070642,116005,0,1756220029,13873.403782689995,54.999356129999796,53029.39482888001 2025-08-26,14:53:51.000,238,11070609,116005,0,1756220030,13873.45093685999,54.97820874000172,53029.42277736001 2025-08-26,14:53:52.000,238,11070617,116045,0,1756220031,13873.39704638,54.97820874000172,53029.41579024 2025-08-26,14:53:53.000,238,11070658,115965,0,1756220032,13873.39031006999,54.95001222000428,53029.41579024 2025-08-26,14:53:54.000,238,11070629,115965,0,1756220033,13873.32968327999,54.95001222000428,53029.41579024 2025-08-26,14:53:55.000,238,11070686,115805,0,1756220034,13873.28926541999,54.92886482999893,53029.352906160006 2025-08-26,14:53:56.000,238,11070667,116085,0,1756220035,13873.28926541999,54.95001222000428,53029.40880312 2025-08-26,14:53:57.000,238,11070639,116085,0,1756220036,13873.20842969999,54.93591395999829,53029.38784176 2025-08-26,14:53:58.000,238,11070642,116325,0,1756220037,13873.221902319994,54.94296308999765,53029.401816000005 2025-08-26,14:53:59.000,238,11070662,115925,0,1756220038,13873.161275529994,54.93591395999829,53029.42976448 2025-08-26,14:54:00.000,238,11070691,116005,0,1756220039,13873.181484459994,54.91476657000021,53029.35989328 2025-08-26,14:54:01.000,238,11070649,116125,0,1756220040,13873.154539219999,54.94296308999765,53029.352906160006 2025-08-26,14:54:02.000,238,11070711,115965,0,1756220041,13873.093912429998,54.92886482999893,53029.35989328 2025-08-26,14:54:03.000,238,11070685,116165,0,1756220042,13873.134330289999,54.93591395999829,53029.39482888001 2025-08-26,14:54:04.000,238,11070654,115965,0,1756220043,13873.147802909989,54.92886482999893,53029.4367516 2025-08-26,14:54:05.000,238,11070666,115925,0,1756220044,13873.141066599994,54.93591395999829,53029.401816000005 2025-08-26,14:54:06.000,238,11070695,116005,0,1756220045,13873.154539219999,54.92181569999957,53029.38784176 2025-08-26,14:54:07.000,238,11070638,115965,0,1756220046,13873.18822076999,54.89361918000213,53029.37386752001 2025-08-26,14:54:08.000,238,11070702,116045,0,1756220047,13873.174748149999,54.91476657000021,53029.38784176 2025-08-26,14:54:09.000,238,11070713,115925,0,1756220048,13873.20842969999,54.90066831000149,53029.39482888001 2025-08-26,14:54:10.000,238,11070718,116325,0,1756220049,13873.215166009999,54.93591395999829,53029.3668804 2025-08-26,14:54:11.000,238,11070697,116165,0,1756220050,13873.24884755999,54.964110480003,53029.4367516 2025-08-26,14:54:12.000,238,11070634,115965,0,1756220051,13873.262320179994,54.92886482999893,53029.42277736001 2025-08-26,14:54:13.000,238,11070676,116005,0,1756220052,13873.29600173,54.92181569999957,53029.401816000005 2025-08-26,14:54:14.000,238,11070639,115805,0,1756220053,13873.302738039994,54.90771744000085,53029.4367516 2025-08-26,14:54:15.000,238,11070603,115805,0,1756220054,13873.262320179994,54.92181569999957,53029.38085464 2025-08-26,14:54:16.000,238,11070660,115885,0,1756220055,13873.29600173,54.92886482999893,53029.38085464 2025-08-26,14:54:17.000,238,11070699,116165,0,1756220056,13873.22863862999,54.92886482999893,53029.38784176 2025-08-26,14:54:18.000,238,11070712,115605,0,1756220057,13873.25558387,54.92181569999957,53029.38784176 2025-08-26,14:54:19.000,238,11070676,116005,0,1756220058,13873.25558387,54.93591395999829,53029.44373872001 2025-08-26,14:54:20.000,238,11070647,116085,0,1756220059,13873.194957079999,54.92886482999893,53029.41579024 2025-08-26,14:54:21.000,238,11070704,115885,0,1756220060,13873.181484459994,54.92886482999893,53029.4367516 2025-08-26,14:54:22.000,238,11070613,115885,0,1756220061,13873.168011839989,54.93591395999829,53029.38784176 2025-08-26,14:54:23.000,238,11070656,116045,0,1756220062,13873.120857669994,54.90771744000085,53029.41579024 2025-08-26,14:54:24.000,238,11070645,116085,0,1756220063,13873.107385049989,54.91476657000021,53029.38085464 2025-08-26,14:54:25.000,238,11070626,115925,0,1756220064,13873.066967189989,54.91476657000021,53029.44373872001 2025-08-26,14:54:26.000,238,11070621,116165,0,1756220065,13873.019813019993,54.91476657000021,53029.38085464 2025-08-26,14:54:27.000,238,11070682,116245,0,1756220066,13873.040021949993,54.93591395999829,53029.38784176 2025-08-26,14:54:28.000,238,11070636,115965,0,1756220067,13873.033285639998,54.95706135000364,53029.39482888001 2025-08-26,14:54:29.000,238,11070616,115965,0,1756220068,13873.006340399988,54.999356129999796,53029.401816000005 2025-08-26,14:54:30.000,238,11070677,115965,0,1756220069,13872.992867779998,55.013454389998515,53029.41579024 2025-08-26,14:54:31.000,238,11070698,116005,0,1756220070,13873.006340399988,55.02755265000451,53029.34591904001 2025-08-26,14:54:32.000,238,11070674,116325,0,1756220071,13872.965922539988,55.02755265000451,53029.3668804 2025-08-26,14:54:33.000,238,11070645,116405,0,1756220072,13872.945713609988,55.020503519997874,53029.39482888001 2025-08-26,14:54:34.000,238,11070705,116005,0,1756220073,13872.905295750003,55.013454389998515,53029.3668804 2025-08-26,14:54:35.000,238,11070670,115885,0,1756220074,13872.959186229993,55.020503519997874,53029.33893192 2025-08-26,14:54:36.000,238,11070685,116325,0,1756220075,13872.972658849998,55.04165091000323,53029.331944800004 2025-08-26,14:54:37.000,238,11070658,116325,0,1756220076,13872.938977299993,55.03460178000387,53029.33893192 2025-08-26,14:54:38.000,238,11070685,116325,0,1756220077,13872.891823129998,55.006405259999156,53029.39482888001 2025-08-26,14:54:39.000,238,11070695,115965,0,1756220078,13872.595425489992,55.97918519999803,53029.73021064001 2025-08-26,14:54:40.000,238,11070650,115845,0,1756220079,13872.588689179996,55.95803780999995,53029.77213336 2025-08-26,14:54:41.000,238,11070671,116165,0,1756220080,13872.568480249996,55.97918519999803,53029.688287920006 2025-08-26,14:54:42.000,238,11070641,116045,0,1756220081,13872.548271319996,55.95098868000059,53029.70226216 2025-08-26,14:54:43.000,238,11070699,115965,0,1756220082,13872.555007629991,55.97213606999867,53029.66033944001 2025-08-26,14:54:44.000,238,11070675,115965,0,1756220083,13872.541535010001,55.99328346000402,53029.667326560004 2025-08-26,14:54:45.000,238,11070673,115965,0,1756220084,13872.514589769991,56.049676499998895,53029.67431368 2025-08-26,14:54:46.000,238,11070672,116045,0,1756220085,13872.501117150001,56.03557824000018,53029.70226216 2025-08-26,14:54:47.000,238,11070667,116125,0,1756220086,13872.507853459996,56.049676499998895,53029.72322352 2025-08-26,14:54:48.000,238,11070583,116045,0,1756220087,13872.548271319996,56.042627369999536,53029.751172 2025-08-26,14:54:49.000,238,11070649,115965,0,1756220088,13872.534798699991,56.042627369999536,53029.751172 2025-08-26,14:54:50.000,238,11070651,116005,0,1756220089,13872.521326080001,56.02147998000146,53029.6463652 2025-08-26,14:54:51.000,238,11070636,115805,0,1756220090,13872.528062389996,56.00033259000338,53029.72322352 2025-08-26,14:54:52.000,238,11070662,115965,0,1756220091,13872.521326080001,55.99328346000402,53029.66033944001 2025-08-26,14:54:53.000,238,11070701,116005,0,1756220092,13872.548271319996,55.99328346000402,53029.72322352 2025-08-26,14:54:54.000,238,11070661,116005,0,1756220093,13872.514589769991,55.99328346000402,53029.70924928001 2025-08-26,14:54:55.000,238,11070626,115965,0,1756220094,13872.541535010001,55.95803780999995,53029.7162364 2025-08-26,14:54:56.000,238,11070648,116165,0,1756220095,13872.534798699991,55.95803780999995,53029.73021064001 2025-08-26,14:54:57.000,238,11070668,116005,0,1756220096,13872.514589769991,55.95098868000059,53029.72322352 2025-08-26,14:54:58.000,238,11070668,115925,0,1756220097,13872.534798699991,56.00033259000338,53029.688287920006 2025-08-26,14:54:59.000,238,11070678,116125,0,1756220098,13872.541535010001,55.97213606999867,53029.66033944001 2025-08-26,14:55:00.000,238,11070585,116085,0,1756220099,13872.541535010001,55.873448250000365,53029.667326560004 2025-08-26,14:55:01.000,238,11070678,115725,0,1756220100,13872.534798699991,55.90869390000444,53029.65335232 2025-08-26,14:55:02.000,238,11070693,116005,0,1756220101,13872.548271319996,55.929841290002514,53029.639378080006 2025-08-26,14:55:03.000,238,11070720,116165,0,1756220102,13872.784042170002,55.112142210004095,53029.37386752001 2025-08-26,14:55:04.000,238,11070594,116245,0,1756220103,13872.797514789992,55.13328960000217,53029.38784176 2025-08-26,14:55:05.000,238,11070658,115925,0,1756220104,13872.817723719993,55.119191340003454,53029.39482888001 2025-08-26,14:55:06.000,238,11070587,116085,0,1756220105,13872.844668960002,55.16148611999961,53029.39482888001 2025-08-26,14:55:07.000,238,11070684,116245,0,1756220106,13872.858141579993,55.13328960000217,53029.401816000005 2025-08-26,14:55:08.000,238,11070634,115965,0,1756220107,13872.837932649993,55.182633509997686,53029.38784176 2025-08-26,14:55:09.000,238,11070675,116005,0,1756220108,13872.871614199998,55.16853524999897,53029.44373872001 2025-08-26,14:55:10.000,238,11070728,115845,0,1756220109,13872.891823129998,55.15443699000025,53029.4367516 2025-08-26,14:55:11.000,238,11070673,115605,0,1756220110,13872.905295750003,55.15443699000025,53029.471687200006 2025-08-26,14:55:12.000,238,11070623,116405,0,1756220111,13872.965922539988,55.182633509997686,53029.471687200006 2025-08-26,14:55:13.000,238,11070685,116045,0,1756220112,13872.945713609988,55.182633509997686,53029.450725840004 2025-08-26,14:55:14.000,238,11070666,116285,0,1756220113,13872.979395159993,55.20378090000304,53029.471687200006 2025-08-26,14:55:15.000,238,11070649,116165,0,1756220114,13873.046758259989,55.246075679999194,53029.4367516 2025-08-26,14:55:16.000,238,11070666,115845,0,1756220115,13873.033285639998,55.246075679999194,53029.44373872001 2025-08-26,14:55:17.000,238,11070636,116005,0,1756220116,13873.100648739994,55.22492829000112,53029.471687200006 2025-08-26,14:55:18.000,238,11070642,116045,0,1756220117,13873.127593979989,55.288370460002625,53029.51360992001 2025-08-26,14:55:19.000,238,11070666,115885,0,1756220118,13873.114121359999,55.246075679999194,53029.5066228 2025-08-26,14:55:20.000,238,11070653,116125,0,1756220119,13873.127593979989,55.26017393999791,53029.48566144 2025-08-26,14:55:21.000,238,11070635,116205,0,1756220120,13873.154539219999,55.239026549999835,53029.499635680004 2025-08-26,14:55:22.000,238,11070666,116045,0,1756220121,13873.194957079999,55.2108300300024,53029.51360992001 2025-08-26,14:55:23.000,238,11070677,115885,0,1756220122,13873.22863862999,55.231977420000476,53029.48566144 2025-08-26,14:55:24.000,238,11070651,116085,0,1756220123,13873.24884755999,55.281321330003266,53029.51360992001 2025-08-26,14:55:25.000,238,11070652,116005,0,1756220124,13873.302738039994,55.288370460002625,53029.520597040006 2025-08-26,14:55:26.000,238,11070677,115965,0,1756220125,13873.33641959,55.30246872000134,53029.58348112 2025-08-26,14:55:27.000,238,11070686,115965,0,1756220126,13873.31621066,55.3095178500007,53029.62540384 2025-08-26,14:55:28.000,238,11070605,115965,0,1756220127,13873.37683745,55.295419590001984,53029.53457128 2025-08-26,14:55:29.000,238,11070620,116085,0,1756220128,13873.41051899999,55.288370460002625,53029.61142960001 2025-08-26,14:55:30.000,238,11070700,116045,0,1756220129,13873.47114578999,55.25312480999855,53029.62540384 2025-08-26,14:55:31.000,238,11070667,116125,0,1756220130,13873.464409479995,55.246075679999194,53029.62540384 2025-08-26,14:55:32.000,238,11070656,116125,0,1756220131,13873.49135471999,55.25312480999855,53029.618416720004 2025-08-26,14:55:33.000,238,11070645,116165,0,1756220132,13873.525036269995,55.21787916000176,53029.66033944001 2025-08-26,14:55:34.000,238,11070701,116165,0,1756220133,13873.525036269995,55.231977420000476,53029.6463652 2025-08-26,14:55:35.000,238,11070671,116045,0,1756220134,13873.605871989996,55.288370460002625,53029.688287920006 2025-08-26,14:55:36.000,238,11070606,115805,0,1756220135,13873.61260829999,55.2108300300024,53029.67431368 2025-08-26,14:55:37.000,238,11070675,116245,0,1756220136,13873.653026159991,55.25312480999855,53029.68130080001 2025-08-26,14:55:38.000,238,11070630,116165,0,1756220137,13873.65976247,55.25312480999855,53029.7162364 2025-08-26,14:55:39.000,238,11070650,115885,0,1756220138,13873.70018033,55.21787916000176,53029.667326560004 2025-08-26,14:55:40.000,238,11070652,116125,0,1756220139,13873.733861879991,55.18968264000432,53029.77213336 2025-08-26,14:55:41.000,238,11070632,116045,0,1756220140,13873.767543429996,55.21787916000176,53029.751172 2025-08-26,14:55:42.000,238,11070693,115965,0,1756220141,13873.774279739991,55.20378090000304,53029.76514624 2025-08-26,14:55:43.000,238,11070651,116125,0,1756220142,13873.774279739991,55.16853524999897,53029.807068960006 2025-08-26,14:55:44.000,238,11070694,116485,0,1756220143,13873.855115459992,55.17558437999833,53029.8210432 2025-08-26,14:55:45.000,238,11070669,116005,0,1756220144,13873.814697599992,55.16853524999897,53029.84899168001 2025-08-26,14:55:46.000,238,11070644,116045,0,1756220145,13873.834906529992,55.16853524999897,53029.86296592 2025-08-26,14:55:47.000,238,11070616,115805,0,1756220146,13873.855115459992,55.16853524999897,53029.77213336 2025-08-26,14:55:48.000,238,11070689,115845,0,1756220147,13873.861851770002,55.119191340003454,53029.855978800006 2025-08-26,14:55:49.000,238,11070659,116245,0,1756220148,13873.828170219997,55.112142210004095,53029.86995304 2025-08-26,14:55:50.000,238,11070665,115965,0,1756220149,13873.855115459992,55.14033873000153,53029.89790152001 2025-08-26,14:55:51.000,238,11070641,116325,0,1756220150,13873.855115459992,55.09099481999874,53029.86995304 2025-08-26,14:55:52.000,238,11070604,116125,0,1756220151,13873.855115459992,55.105093080004735,53029.87694016001 2025-08-26,14:55:53.000,238,11070621,116165,0,1756220152,13873.834906529992,55.048700040002586,53029.9607856 2025-08-26,14:55:54.000,238,11070639,116165,0,1756220153,13873.855115459992,55.04165091000323,53029.93982424 2025-08-26,14:55:55.000,238,11070716,116085,0,1756220154,13873.814697599992,55.055749170001945,53029.94681136001 2025-08-26,14:55:56.000,238,11070630,116165,0,1756220155,13873.801224980001,55.04165091000323,53029.9607856 2025-08-26,14:55:57.000,238,11070638,116125,0,1756220156,13873.781016050001,55.03460178000387,53029.974759840006 2025-08-26,14:55:58.000,238,11070672,116205,0,1756220157,13873.706916639996,55.04165091000323,53029.93982424 2025-08-26,14:55:59.000,238,11070651,116325,0,1756220158,13873.646289849996,55.048700040002586,53029.953798480004 2025-08-26,14:56:00.000,238,11070701,116125,0,1756220159,13873.63955354,55.03460178000387,53029.98174696 2025-08-26,14:56:01.000,238,11070614,116165,0,1756220160,13873.63281722999,55.055749170001945,53030.002708320004 2025-08-26,14:56:02.000,238,11070624,115965,0,1756220161,13873.57219043999,55.048700040002586,53029.98873408 2025-08-26,14:56:03.000,238,11070628,116165,0,1756220162,13873.565454129995,55.062798300001305,53029.974759840006 2025-08-26,14:56:04.000,238,11070641,115885,0,1756220163,13873.545245199995,55.069847430000664,53029.98873408 2025-08-26,14:56:05.000,238,11070666,116205,0,1756220164,13873.504827339995,55.069847430000664,53029.98174696 2025-08-26,14:56:06.000,238,11070617,116045,0,1756220165,13873.49809103,55.07689656000002,53029.98174696 2025-08-26,14:56:07.000,238,11070648,116005,0,1756220166,13873.47114578999,55.069847430000664,53029.953798480004 2025-08-26,14:56:08.000,238,11070687,115805,0,1756220167,13873.49135471999,55.112142210004095,53030.023669680006 2025-08-26,14:56:09.000,238,11070679,116325,0,1756220168,13873.47114578999,55.07689656000002,53029.96777272001 2025-08-26,14:56:10.000,238,11070685,116285,0,1756220169,13873.49135471999,55.08394568999938,53030.023669680006 2025-08-26,14:56:11.000,238,11070644,116245,0,1756220170,13873.525036269995,55.0980439499981,53029.98174696 2025-08-26,14:56:12.000,238,11070677,116005,0,1756220171,13873.53177257999,55.105093080004735,53029.9607856 2025-08-26,14:56:13.000,238,11070641,115965,0,1756220172,13873.53177257999,55.0980439499981,53029.98174696 2025-08-26,14:56:14.000,238,11070598,115925,0,1756220173,13873.55198150999,55.0980439499981,53029.96777272001 2025-08-26,14:56:15.000,238,11070635,116005,0,1756220174,13873.55198150999,55.12624047000281,53029.96777272001 2025-08-26,14:56:16.000,238,11070612,116245,0,1756220175,13873.565454129995,55.07689656000002,53029.974759840006 2025-08-26,14:56:17.000,238,11070654,116205,0,1756220176,13873.57219043999,55.07689656000002,53029.99572120001 2025-08-26,14:56:18.000,238,11070689,116205,0,1756220177,13873.585663059996,55.069847430000664,53029.98174696 2025-08-26,14:56:19.000,238,11070643,116285,0,1756220178,13873.565454129995,55.112142210004095,53029.99572120001 2025-08-26,14:56:20.000,238,11070650,116325,0,1756220179,13873.545245199995,55.09099481999874,53030.03764392 2025-08-26,14:56:21.000,238,11070627,116125,0,1756220180,13873.53850889,55.03460178000387,53029.99572120001 2025-08-26,14:56:22.000,238,11070618,116405,0,1756220181,13873.565454129995,55.069847430000664,53029.98174696 2025-08-26,14:56:23.000,238,11070697,116125,0,1756220182,13873.53850889,55.03460178000387,53030.002708320004 2025-08-26,14:56:24.000,238,11070682,116165,0,1756220183,13873.55871782,55.048700040002586,53030.00969544 2025-08-26,14:56:25.000,238,11070649,116285,0,1756220184,13873.585663059996,55.048700040002586,53030.05161816 2025-08-26,14:56:26.000,238,11070700,116125,0,1756220185,13873.57892675,55.048700040002586,53030.00969544 2025-08-26,14:56:27.000,238,11070671,116125,0,1756220186,13873.57892675,55.048700040002586,53030.03764392 2025-08-26,14:56:28.000,238,11070653,115965,0,1756220187,13873.61934461,55.0980439499981,53029.98174696 2025-08-26,14:56:29.000,238,11070659,116365,0,1756220188,13873.626080919996,55.048700040002586,53029.974759840006 2025-08-26,14:56:30.000,238,11070607,116005,0,1756220189,13873.61934461,55.04165091000323,53029.98873408 2025-08-26,14:56:31.000,238,11070675,115645,0,1756220190,13873.565454129995,55.048700040002586,53029.98873408 2025-08-26,14:56:32.000,238,11070665,116165,0,1756220191,13873.61260829999,55.02755265000451,53030.03764392 2025-08-26,14:56:33.000,238,11070724,116205,0,1756220192,13873.61934461,54.999356129999796,53030.04463104001 2025-08-26,14:56:34.000,238,11070591,116045,0,1756220193,13873.626080919996,54.999356129999796,53030.03764392 2025-08-26,14:56:35.000,238,11070651,116085,0,1756220194,13873.61260829999,55.020503519997874,53030.03764392 2025-08-26,14:56:36.000,238,11070680,115965,0,1756220195,13873.653026159991,55.03460178000387,53030.08655376 2025-08-26,14:56:37.000,238,11070688,115965,0,1756220196,13873.653026159991,55.020503519997874,53030.07956664 2025-08-26,14:56:38.000,238,11070608,116165,0,1756220197,13873.59913568,55.020503519997874,53030.04463104001 2025-08-26,14:56:39.000,238,11070706,116205,0,1756220198,13873.63955354,55.03460178000387,53030.0306568 2025-08-26,14:56:40.000,238,11070640,116405,0,1756220199,13873.61260829999,55.013454389998515,53030.08655376 2025-08-26,14:56:41.000,238,11070701,116325,0,1756220200,13873.585663059996,55.013454389998515,53030.10751512 2025-08-26,14:56:42.000,238,11070670,116285,0,1756220201,13873.59913568,55.006405259999156,53030.100528 2025-08-26,14:56:43.000,238,11070615,116085,0,1756220202,13873.61934461,54.98525787000108,53030.09354088001 2025-08-26,14:56:44.000,238,11070668,116165,0,1756220203,13873.57219043999,55.02755265000451,53030.142450720006 2025-08-26,14:56:45.000,238,11070682,116205,0,1756220204,13873.53177257999,54.999356129999796,53030.09354088001 2025-08-26,14:56:46.000,238,11070650,116165,0,1756220205,13873.51829996,55.006405259999156,53030.07956664 2025-08-26,14:56:47.000,238,11070598,116125,0,1756220206,13873.4778821,55.006405259999156,53030.142450720006 2025-08-26,14:56:48.000,238,11070655,116445,0,1756220207,13873.464409479995,54.97115961000236,53030.08655376 2025-08-26,14:56:49.000,238,11070613,116365,0,1756220208,13873.464409479995,54.98525787000108,53030.121489360004 2025-08-26,14:56:50.000,238,11070627,116325,0,1756220209,13873.403782689995,55.15443699000025,53030.170399200004 2025-08-26,14:56:51.000,238,11070673,116525,0,1756220210,13873.053494569998,56.155413450003834,53030.4848196 2025-08-26,14:56:52.000,238,11070661,116165,0,1756220211,13873.033285639998,56.16951171000255,53030.4848196 2025-08-26,14:56:53.000,238,11070646,116165,0,1756220212,13873.013076709998,56.19770822999999,53030.53372944 2025-08-26,14:56:54.000,238,11070597,116325,0,1756220213,13872.999604089993,56.20475735999935,53030.5546908 2025-08-26,14:56:55.000,238,11070630,116245,0,1756220214,13872.999604089993,56.20475735999935,53030.49879384001 2025-08-26,14:56:56.000,238,11070662,116085,0,1756220215,13873.019813019993,56.2259047500047,53030.51975520001 2025-08-26,14:56:57.000,238,11070618,115965,0,1756220216,13872.979395159993,56.21180648999871,53030.54071656 2025-08-26,14:56:58.000,238,11070638,116005,0,1756220217,13872.925504679988,56.2259047500047,53030.54770368001 2025-08-26,14:56:59.000,238,11070647,116085,0,1756220218,13872.864877890002,56.18360997000127,53030.5896264 2025-08-26,14:57:00.000,238,11070673,116205,0,1756220219,13872.871614199998,56.2259047500047,53030.58263928 2025-08-26,14:57:01.000,238,11070668,116325,0,1756220220,13872.864877890002,56.23295388000406,53030.59661352001 2025-08-26,14:57:02.000,238,11070685,116325,0,1756220221,13872.858141579993,56.2259047500047,53030.5896264 2025-08-26,14:57:03.000,238,11070636,116325,0,1756220222,13872.851405269997,56.17656084000191,53030.54071656 2025-08-26,14:57:04.000,238,11070628,116125,0,1756220223,13872.837932649993,56.17656084000191,53030.59661352001 2025-08-26,14:57:05.000,238,11070655,116165,0,1756220224,13872.790778479997,56.2259047500047,53030.5546908 2025-08-26,14:57:06.000,238,11070663,116165,0,1756220225,13872.784042170002,56.21180648999871,53030.5896264 2025-08-26,14:57:07.000,238,11070692,116245,0,1756220226,13872.770569549997,56.24000301000342,53030.5896264 2025-08-26,14:57:08.000,238,11070667,116245,0,1756220227,13872.716679069992,56.24000301000342,53030.5896264 2025-08-26,14:57:09.000,238,11070633,116285,0,1756220228,13872.676261209992,56.2611504000015,53030.61058776 2025-08-26,14:57:10.000,238,11070598,116325,0,1756220229,13872.656052279992,56.30344517999765,53030.54071656 2025-08-26,14:57:11.000,238,11070686,116325,0,1756220230,13872.595425489992,56.31049431000429,53030.53372944 2025-08-26,14:57:12.000,238,11070607,116365,0,1756220231,13872.608898109997,56.35278909000044,53030.58263928 2025-08-26,14:57:13.000,238,11070679,116365,0,1756220232,13872.548271319996,56.338690830001724,53030.5896264 2025-08-26,14:57:14.000,238,11070644,116325,0,1756220233,13872.608898109997,56.34573996000108,53030.575652160005 2025-08-26,14:57:15.000,238,11070622,116325,0,1756220234,13872.581952870001,56.3598382199998,53030.54071656 2025-08-26,14:57:16.000,238,11070589,116685,0,1756220235,13872.602161800001,56.34573996000108,53030.56167792 2025-08-26,14:57:17.000,238,11070621,116205,0,1756220236,13872.548271319996,56.39508387000387,53030.5546908 2025-08-26,14:57:18.000,238,11070610,116285,0,1756220237,13872.548271319996,56.38098560999788,53030.47084536001 2025-08-26,14:57:19.000,238,11070640,116045,0,1756220238,13872.568480249996,56.388034740004514,53030.4848196 2025-08-26,14:57:20.000,238,11070656,116605,0,1756220239,13872.548271319996,56.338690830001724,53030.46385824 2025-08-26,14:57:21.000,238,11070686,116085,0,1756220240,13872.575216559992,56.38098560999788,53030.49879384001 2025-08-26,14:57:22.000,238,11070601,116365,0,1756220241,13872.608898109997,56.35278909000044,53030.44289688 2025-08-26,14:57:23.000,238,11070684,116285,0,1756220242,13872.588689179996,56.38098560999788,53030.49879384001 2025-08-26,14:57:24.000,238,11070703,115965,0,1756220243,13872.629107039997,56.39508387000387,53030.477832480006 2025-08-26,14:57:25.000,238,11070628,116405,0,1756220244,13872.629107039997,56.40918213000259,53030.505780960004 2025-08-26,14:57:26.000,238,11070615,116125,0,1756220245,13872.635843349992,56.41623126000195,53030.44988400001 2025-08-26,14:57:27.000,238,11070659,116365,0,1756220246,13872.635843349992,56.36688734999916,53030.47084536001 2025-08-26,14:57:28.000,238,11070662,116285,0,1756220247,13872.635843349992,56.3598382199998,53030.4848196 2025-08-26,14:57:29.000,238,11070697,116205,0,1756220248,13872.689733829997,56.41623126000195,53030.456871120005 2025-08-26,14:57:30.000,238,11070683,116205,0,1756220249,13872.682997520002,56.40918213000259,53030.46385824 2025-08-26,14:57:31.000,238,11070638,116325,0,1756220250,13872.689733829997,56.42328039000131,53030.51276808 2025-08-26,14:57:32.000,238,11070706,116365,0,1756220251,13872.743624310002,56.43737865000003,53030.51975520001 2025-08-26,14:57:33.000,238,11070633,115925,0,1756220252,13872.730151689997,56.39508387000387,53030.54770368001 2025-08-26,14:57:34.000,238,11070672,116485,0,1756220253,13872.743624310002,56.41623126000195,53030.4848196 2025-08-26,14:57:35.000,238,11070598,116205,0,1756220254,13872.736887999992,56.40213300000323,53030.51975520001 2025-08-26,14:57:36.000,238,11070639,116325,0,1756220255,13872.723415380002,56.39508387000387,53030.53372944 2025-08-26,14:57:37.000,238,11070684,116125,0,1756220256,13872.743624310002,56.37393647999852,53030.526742320006 2025-08-26,14:57:38.000,238,11070641,116005,0,1756220257,13872.709942759997,56.3598382199998,53030.456871120005 2025-08-26,14:57:39.000,238,11070598,116205,0,1756220258,13872.669524899997,56.38098560999788,53030.51975520001 2025-08-26,14:57:40.000,238,11070687,116325,0,1756220259,13872.676261209992,56.36688734999916,53030.505780960004 2025-08-26,14:57:41.000,238,11070624,116125,0,1756220260,13872.703206450002,56.35278909000044,53030.47084536001 2025-08-26,14:57:42.000,238,11070655,116125,0,1756220261,13872.689733829997,56.34573996000108,53030.456871120005 2025-08-26,14:57:43.000,238,11070660,116405,0,1756220262,13872.635843349992,56.3598382199998,53030.505780960004 2025-08-26,14:57:44.000,238,11070632,116405,0,1756220263,13872.777305859992,55.78885869000078,53030.275206 2025-08-26,14:57:45.000,238,11070664,116165,0,1756220264,13872.925504679988,55.19673177000368,53030.08655376 2025-08-26,14:57:46.000,238,11070703,116325,0,1756220265,13872.932240989998,55.2108300300024,53030.06559240001 2025-08-26,14:57:47.000,238,11070635,116285,0,1756220266,13872.905295750003,55.19673177000368,53030.072579520005 2025-08-26,14:57:48.000,238,11070640,116045,0,1756220267,13872.864877890002,55.21787916000176,53030.072579520005 2025-08-26,14:57:49.000,238,11070672,116565,0,1756220268,13872.824460030002,55.20378090000304,53030.05161816 2025-08-26,14:57:50.000,238,11070618,116485,0,1756220269,13872.682997520002,55.640826959999686,53030.22629616 2025-08-26,14:57:51.000,238,11070606,116205,0,1756220270,13872.46069929,56.42328039000131,53030.505780960004 2025-08-26,14:57:52.000,238,11070645,116285,0,1756220271,13872.433754049991,56.39508387000387,53030.51975520001 2025-08-26,14:57:53.000,238,11070647,116405,0,1756220272,13872.41354511999,56.451476909998746,53030.54071656 2025-08-26,14:57:54.000,238,11070659,116285,0,1756220273,13872.433754049991,56.388034740004514,53030.4848196 2025-08-26,14:57:55.000,238,11070599,116125,0,1756220274,13872.406808809996,56.46557517000474,53030.505780960004 2025-08-26,14:57:56.000,238,11070618,116085,0,1756220275,13872.39333618999,56.507869950000895,53030.54770368001 2025-08-26,14:57:57.000,238,11070640,116325,0,1756220276,13872.41354511999,56.500820820001536,53030.505780960004 2025-08-26,14:57:58.000,238,11070608,116405,0,1756220277,13872.37986357,56.500820820001536,53030.47084536001 2025-08-26,14:57:59.000,238,11070661,116165,0,1756220278,13872.366390949996,56.500820820001536,53030.47084536001 2025-08-26,14:58:00.000,238,11070643,116125,0,1756220279,13872.35965464,56.52901733999897,53030.51975520001 2025-08-26,14:58:01.000,238,11070598,116325,0,1756220280,13872.325973089995,56.54311559999769,53030.456871120005 2025-08-26,14:58:02.000,238,11070611,116125,0,1756220281,13872.325973089995,56.557213860003685,53030.4848196 2025-08-26,14:58:03.000,238,11070633,116325,0,1756220282,13872.346182019995,56.59245951000048,53030.456871120005 2025-08-26,14:58:04.000,238,11070623,116085,0,1756220283,13872.31923678,56.58541038000112,53030.477832480006 2025-08-26,14:58:05.000,238,11070658,116205,0,1756220284,13872.325973089995,56.557213860003685,53030.51975520001 2025-08-26,14:58:06.000,238,11070672,116125,0,1756220285,13872.27881892,56.6065577699992,53030.49180672 2025-08-26,14:58:07.000,238,11070616,116245,0,1756220286,13872.27208260999,56.5713121200024,53030.42892264001 2025-08-26,14:58:08.000,238,11070667,116285,0,1756220287,13872.25187367999,56.5713121200024,53030.4848196 2025-08-26,14:58:09.000,238,11070682,116325,0,1756220288,13872.265346299995,56.59245951000048,53030.44289688 2025-08-26,14:58:10.000,238,11070610,116325,0,1756220289,13872.23166474999,56.57836125000176,53030.46385824 2025-08-26,14:58:11.000,238,11070647,116205,0,1756220290,13872.17777427,56.53606646999833,53030.4848196 2025-08-26,14:58:12.000,238,11070622,116245,0,1756220291,13872.19124688999,56.500820820001536,53030.456871120005 2025-08-26,14:58:13.000,238,11070673,116365,0,1756220292,13872.15082902999,56.49377169000218,53030.51975520001 2025-08-26,14:58:14.000,238,11070660,116365,0,1756220293,13872.164301649995,56.48672256000282,53030.477832480006 2025-08-26,14:58:15.000,238,11070617,116405,0,1756220294,13872.144092719995,56.507869950000895,53030.4848196 2025-08-26,14:58:16.000,238,11070637,116285,0,1756220295,13872.103674859994,56.49377169000218,53030.46385824 2025-08-26,14:58:17.000,238,11070669,116245,0,1756220296,13872.09020223999,56.47967343000346,53030.505780960004 2025-08-26,14:58:18.000,238,11070660,116205,0,1756220297,13872.07672962,56.49377169000218,53030.505780960004 2025-08-26,14:58:19.000,238,11070624,116325,0,1756220298,13872.083465929994,56.4726243000041,53030.49879384001 2025-08-26,14:58:20.000,238,11070647,115965,0,1756220299,13872.06999330999,56.49377169000218,53030.49180672 2025-08-26,14:58:21.000,238,11070656,116325,0,1756220300,13872.04978437999,56.46557517000474,53030.456871120005 2025-08-26,14:58:22.000,238,11070686,116245,0,1756220301,13872.00936651999,56.458526039998105,53030.46385824 2025-08-26,14:58:23.000,238,11070643,116365,0,1756220302,13871.96894865999,56.458526039998105,53030.42193552 2025-08-26,14:58:24.000,238,11070663,116365,0,1756220303,13871.98915758999,56.40213300000323,53030.43590976 2025-08-26,14:58:25.000,238,11070619,116325,0,1756220304,13871.962212349994,56.41623126000195,53030.4149484 2025-08-26,14:58:26.000,238,11070617,116165,0,1756220305,13871.915058179999,56.36688734999916,53030.38699992 2025-08-26,14:58:27.000,238,11070653,116285,0,1756220306,13871.935267109999,56.39508387000387,53030.359051440006 2025-08-26,14:58:28.000,238,11070627,116165,0,1756220307,13871.975684969999,56.148364320004475,53030.338090080004 2025-08-26,14:58:29.000,238,11070678,116005,0,1756220308,13871.948739729989,56.106069540001045,53030.30315448001 2025-08-26,14:58:30.000,238,11070687,116205,0,1756220309,13871.915058179999,56.19770822999999,53030.32411584 2025-08-26,14:58:31.000,238,11070679,116245,0,1756220310,13871.834222459998,56.24705214000278,53030.31712872 2025-08-26,14:58:32.000,238,11070699,116445,0,1756220311,13871.814013529998,56.40918213000259,53030.4149484 2025-08-26,14:58:33.000,238,11070639,116405,0,1756220312,13871.726441499988,56.40213300000323,53030.38699992 2025-08-26,14:58:34.000,238,11070634,116325,0,1756220313,13871.706232570003,56.40918213000259,53030.3450772 2025-08-26,14:58:35.000,238,11070646,116405,0,1756220314,13871.699496259993,56.40213300000323,53030.338090080004 2025-08-26,14:58:36.000,238,11070664,116285,0,1756220315,13871.719705189993,56.40918213000259,53030.30315448001 2025-08-26,14:58:37.000,238,11070647,116645,0,1756220316,13871.706232570003,56.40918213000259,53030.32411584 2025-08-26,14:58:38.000,238,11070668,116245,0,1756220317,13871.726441499988,56.39508387000387,53030.30315448001 2025-08-26,14:58:39.000,238,11070681,116285,0,1756220318,13871.733177809998,56.40213300000323,53030.33110296001 2025-08-26,14:58:40.000,238,11070694,116165,0,1756220319,13871.712968879998,56.39508387000387,53030.31712872 2025-08-26,14:58:41.000,238,11070647,116565,0,1756220320,13871.719705189993,56.40918213000259,53030.289180240004 2025-08-26,14:58:42.000,238,11070666,116325,0,1756220321,13871.739914119993,56.40918213000259,53030.29616736 2025-08-26,14:58:43.000,238,11070677,116365,0,1756220322,13871.706232570003,56.42328039000131,53030.29616736 2025-08-26,14:58:44.000,238,11070625,116405,0,1756220323,13871.679287329993,56.46557517000474,53030.23328328001 2025-08-26,14:58:45.000,238,11070601,116205,0,1756220324,13871.652342089998,56.458526039998105,53030.26821888 2025-08-26,14:58:46.000,238,11070605,116565,0,1756220325,13871.686023640003,56.451476909998746,53030.26123176001 2025-08-26,14:58:47.000,238,11070643,116485,0,1756220326,13871.652342089998,56.458526039998105,53030.23328328001 2025-08-26,14:58:48.000,238,11070606,116565,0,1756220327,13871.706232570003,56.49377169000218,53030.22629616 2025-08-26,14:58:49.000,238,11070719,116205,0,1756220328,13871.672551019998,56.52196820999961,53030.21232192001 2025-08-26,14:58:50.000,238,11070618,116205,0,1756220329,13871.686023640003,56.550164730004326,53030.23328328001 2025-08-26,14:58:51.000,238,11070668,116525,0,1756220330,13871.706232570003,56.564262990003044,53030.24725752 2025-08-26,14:58:52.000,238,11070638,116365,0,1756220331,13871.679287329993,56.62770516000455,53030.24725752 2025-08-26,14:58:53.000,238,11070624,116325,0,1756220332,13871.692759949998,56.564262990003044,53030.240270400005 2025-08-26,14:58:54.000,238,11070671,116605,0,1756220333,13871.692759949998,56.62770516000455,53030.26123176001 2025-08-26,14:58:55.000,238,11070641,116685,0,1756220334,13871.699496259993,56.63475429000391,53030.18437344001 2025-08-26,14:58:56.000,238,11070610,116565,0,1756220335,13871.692759949998,56.63475429000391,53030.240270400005 2025-08-26,14:58:57.000,238,11070584,116165,0,1756220336,13871.699496259993,56.66999994000071,53030.23328328001 2025-08-26,14:58:58.000,238,11070662,116525,0,1756220337,13871.692759949998,56.677049070000066,53030.26123176001 2025-08-26,14:58:59.000,238,11070655,116645,0,1756220338,13871.645605780002,56.70524559000478,53030.2053348 2025-08-26,14:59:00.000,238,11070603,115965,0,1756220339,13871.686023640003,56.691147329998785,53030.18437344001 2025-08-26,14:59:01.000,238,11070605,116445,0,1756220340,13871.706232570003,56.677049070000066,53030.22629616 2025-08-26,14:59:02.000,238,11070606,116445,0,1756220341,13871.726441499988,56.677049070000066,53030.21232192001 2025-08-26,14:59:03.000,238,11070663,116325,0,1756220342,13871.712968879998,56.7193438500035,53030.22629616 2025-08-26,14:59:04.000,238,11070669,116485,0,1756220343,13871.760123049993,56.740491240001575,53030.21930904 2025-08-26,14:59:05.000,238,11070597,116325,0,1756220344,13871.780331979993,56.740491240001575,53030.2053348 2025-08-26,14:59:06.000,238,11070630,116125,0,1756220345,13871.780331979993,56.76163862999965,53030.18437344001 2025-08-26,14:59:07.000,238,11070663,116325,0,1756220346,13871.773595669998,56.789835150004365,53030.21232192001 2025-08-26,14:59:08.000,238,11070607,116205,0,1756220347,13871.787068289988,56.82508080000116,53030.16341208001 2025-08-26,14:59:09.000,238,11070587,116285,0,1756220348,13871.814013529998,56.83917905999988,53030.21930904 2025-08-26,14:59:10.000,238,11070678,116445,0,1756220349,13871.800540909993,56.88852297000267,53030.22629616 2025-08-26,14:59:11.000,238,11070644,116325,0,1756220350,13871.793804599998,56.89557210000203,53030.240270400005 2025-08-26,14:59:12.000,238,11070599,116245,0,1756220351,13871.814013529998,56.909670360000746,53030.240270400005 2025-08-26,14:59:13.000,238,11070681,116285,0,1756220352,13871.854431389998,56.909670360000746,53030.28219312001 2025-08-26,14:59:14.000,238,11070604,116485,0,1756220353,13871.854431389998,56.95196514000418,53030.275206 2025-08-26,14:59:15.000,238,11070598,116565,0,1756220354,13871.847695079989,56.966063400002895,53030.28219312001 2025-08-26,14:59:16.000,238,11070596,116485,0,1756220355,13871.807277219988,56.959014270003536,53030.26821888 2025-08-26,14:59:17.000,238,11070610,116125,0,1756220356,13871.807277219988,56.98016166000161,53030.310141600006 2025-08-26,14:59:18.000,238,11070642,116365,0,1756220357,13871.807277219988,56.94491601000482,53030.240270400005 2025-08-26,14:59:19.000,238,11070678,116245,0,1756220358,13871.787068289988,57.00130904999969,53030.289180240004 2025-08-26,14:59:20.000,238,11070649,116205,0,1756220359,13871.820749839993,57.00130904999969,53030.30315448001 2025-08-26,14:59:21.000,238,11070668,116405,0,1756220360,13871.780331979993,56.95196514000418,53030.289180240004 2025-08-26,14:59:22.000,238,11070629,116325,0,1756220361,13871.739914119993,56.966063400002895,53030.30315448001 2025-08-26,14:59:23.000,238,11070692,116445,0,1756220362,13871.706232570003,56.94491601000482,53030.29616736 2025-08-26,14:59:24.000,238,11070605,116445,0,1756220363,13871.665814710002,56.98016166000161,53030.275206 2025-08-26,14:59:25.000,238,11070686,115965,0,1756220364,13871.706232570003,56.94491601000482,53030.23328328001 2025-08-26,14:59:26.000,238,11070677,116245,0,1756220365,13871.712968879998,56.733442110002215,53030.13546360001 2025-08-26,14:59:27.000,238,11070713,116485,0,1756220366,13871.645605780002,56.81098254000244,53030.21930904 2025-08-26,14:59:28.000,238,11070609,116245,0,1756220367,13871.625396850002,56.84622818999924,53030.2053348 2025-08-26,14:59:29.000,238,11070665,116485,0,1756220368,13871.578242679992,56.89557210000203,53030.26821888 2025-08-26,14:59:30.000,238,11070622,116165,0,1756220369,13871.571506369997,56.923768619999464,53030.31712872 2025-08-26,14:59:31.000,238,11070648,116525,0,1756220370,13871.490670649997,57.00130904999969,53030.29616736 2025-08-26,14:59:32.000,238,11070636,116365,0,1756220371,13871.436780169992,57.00130904999969,53030.28219312001 2025-08-26,14:59:33.000,238,11070623,116725,0,1756220372,13871.403098620001,57.02245643999777,53030.25424464 2025-08-26,14:59:34.000,238,11070695,116445,0,1756220373,13871.396362309992,57.03655470000376,53030.26123176001 2025-08-26,14:59:35.000,238,11070616,116485,0,1756220374,13871.470461719997,56.691147329998785,53030.18437344001 2025-08-26,14:59:36.000,238,11070635,115965,0,1756220375,13871.665814710002,56.06377476000489,53029.82803032001 2025-08-26,14:59:37.000,238,11070603,116365,0,1756220376,13871.598451609992,56.056725629998255,53029.86995304 2025-08-26,14:59:38.000,238,11070634,116445,0,1756220377,13871.591715299997,56.091971280002326,53029.84899168001 2025-08-26,14:59:39.000,238,11070666,116125,0,1756220378,13871.584978990002,56.07787302000361,53029.86296592 2025-08-26,14:59:40.000,238,11070675,116365,0,1756220379,13871.537824819992,56.091971280002326,53029.86296592 2025-08-26,14:59:41.000,238,11070598,116285,0,1756220380,13871.564770060002,56.056725629998255,53029.904888640005 2025-08-26,14:59:42.000,238,11070625,116325,0,1756220381,13871.558033749992,56.07082389000425,53029.88392728 2025-08-26,14:59:43.000,238,11070599,116125,0,1756220382,13871.584978990002,56.099020410001685,53029.84899168001 2025-08-26,14:59:44.000,238,11070633,116645,0,1756220383,13871.551297439997,56.13426605999848,53029.84200456 2025-08-26,14:59:45.000,238,11070653,116485,0,1756220384,13871.578242679992,56.155413450003834,53029.84899168001 2025-08-26,14:59:46.000,238,11070662,116485,0,1756220385,13871.564770060002,56.12721692999912,53029.82803032001 2025-08-26,14:59:47.000,238,11070657,116485,0,1756220386,13871.524352200002,56.162462580003194,53029.84200456 2025-08-26,14:59:48.000,238,11070638,116485,0,1756220387,13871.504143270002,56.19770822999999,53029.82803032001 2025-08-26,14:59:49.000,238,11070683,116125,0,1756220388,13871.537824819992,56.20475735999935,53029.82803032001 2025-08-26,14:59:50.000,238,11070688,116285,0,1756220389,13871.531088509997,56.24000301000342,53029.855978800006 2025-08-26,14:59:51.000,238,11070664,116205,0,1756220390,13871.551297439997,56.19770822999999,53029.81405608 2025-08-26,14:59:52.000,238,11070625,116485,0,1756220391,13871.558033749992,56.275248660000216,53029.84899168001 2025-08-26,14:59:53.000,238,11070641,116645,0,1756220392,13871.578242679992,56.30344517999765,53029.87694016001 2025-08-26,14:59:54.000,238,11070661,116405,0,1756220393,13871.591715299997,56.338690830001724,53029.87694016001 2025-08-26,14:59:55.000,238,11070669,116085,0,1756220394,13871.625396850002,56.31754344000365,53029.84200456 2025-08-26,14:59:56.000,238,11070705,116325,0,1756220395,13871.645605780002,56.3598382199998,53029.80008184001 2025-08-26,14:59:57.000,238,11070630,116445,0,1756220396,13871.679287329993,56.388034740004514,53029.84899168001 2025-08-26,14:59:58.000,238,11070688,116365,0,1756220397,13871.706232570003,56.38098560999788,53029.80008184001 2025-08-26,14:59:59.000,238,11070627,116205,0,1756220398,13871.699496259993,56.38098560999788,53029.86296592 2025-08-26,15:00:00.000,238,11070640,116365,0,1756220399,13871.733177809998,56.4726243000041,53029.91886288 2025-08-26,15:00:01.000,238,11070671,116525,0,1756220400,13871.773595669998,56.43737865000003,53029.904888640005 2025-08-26,15:00:02.000,238,11070664,116485,0,1756220401,13871.746650429988,56.49377169000218,53029.86995304 2025-08-26,15:00:03.000,238,11070607,116485,0,1756220402,13871.814013529998,56.500820820001536,53029.855978800006 2025-08-26,15:00:04.000,238,11070583,116165,0,1756220403,13871.827486149989,56.46557517000474,53029.86995304 2025-08-26,15:00:05.000,238,11070613,116565,0,1756220404,13871.840958769993,56.47967343000346,53029.84899168001 2025-08-26,15:00:06.000,238,11070673,116485,0,1756220405,13871.820749839993,56.48672256000282,53029.84899168001 2025-08-26,15:00:07.000,238,11070690,116445,0,1756220406,13871.854431389998,56.4726243000041,53029.86995304 2025-08-26,15:00:08.000,238,11070618,116605,0,1756220407,13871.827486149989,56.47967343000346,53029.86995304 2025-08-26,15:00:09.000,238,11070611,116565,0,1756220408,13871.820749839993,56.500820820001536,53029.88392728 2025-08-26,15:00:10.000,238,11070616,116325,0,1756220409,13871.834222459998,56.52901733999897,53029.904888640005 2025-08-26,15:00:11.000,238,11070621,116285,0,1756220410,13871.827486149989,56.52901733999897,53029.89790152001 2025-08-26,15:00:12.000,238,11070646,116645,0,1756220411,13871.834222459998,56.52901733999897,53029.93283712 2025-08-26,15:00:13.000,238,11070627,116165,0,1756220412,13871.820749839993,56.507869950000895,53029.93982424 2025-08-26,15:00:14.000,238,11070619,116405,0,1756220413,13871.840958769993,56.52901733999897,53029.86995304 2025-08-26,15:00:15.000,238,11070590,116445,0,1756220414,13871.814013529998,56.514919080000254,53029.91187576 2025-08-26,15:00:16.000,238,11070625,116445,0,1756220415,13871.814013529998,56.4726243000041,53029.94681136001 2025-08-26,15:00:17.000,238,11070662,116445,0,1756220416,13871.814013529998,56.48672256000282,53029.89790152001 2025-08-26,15:00:18.000,238,11070631,116125,0,1756220417,13871.773595669998,56.48672256000282,53029.92585000001 2025-08-26,15:00:19.000,238,11070635,116285,0,1756220418,13871.773595669998,56.500820820001536,53029.9607856 2025-08-26,15:00:20.000,238,11070667,116245,0,1756220419,13871.760123049993,56.46557517000474,53029.92585000001 2025-08-26,15:00:21.000,238,11070657,116285,0,1756220420,13871.726441499988,56.458526039998105,53029.88392728 2025-08-26,15:00:22.000,238,11070626,116365,0,1756220421,13871.753386739998,56.46557517000474,53029.91187576 2025-08-26,15:00:23.000,238,11070644,116365,0,1756220422,13871.760123049993,56.4726243000041,53029.93982424 2025-08-26,15:00:24.000,238,11070622,116485,0,1756220423,13871.726441499988,56.458526039998105,53029.91886288 2025-08-26,15:00:25.000,238,11070617,116365,0,1756220424,13871.692759949998,56.46557517000474,53029.98174696 2025-08-26,15:00:26.000,238,11070678,116125,0,1756220425,13871.652342089998,56.43032952000067,53029.904888640005 2025-08-26,15:00:27.000,238,11070627,116405,0,1756220426,13871.625396850002,56.44442777999939,53029.9607856 2025-08-26,15:00:28.000,238,11070635,116365,0,1756220427,13871.645605780002,56.46557517000474,53029.974759840006 2025-08-26,15:00:29.000,238,11070632,116285,0,1756220428,13871.645605780002,56.46557517000474,53029.91886288 2025-08-26,15:00:30.000,238,11070663,116525,0,1756220429,13871.611924229997,56.451476909998746,53029.974759840006 2025-08-26,15:00:31.000,238,11070713,116485,0,1756220430,13871.605187920002,56.44442777999939,53029.9607856 2025-08-26,15:00:32.000,238,11070665,116245,0,1756220431,13871.591715299997,56.44442777999939,53030.05161816 2025-08-26,15:00:33.000,238,11070618,116405,0,1756220432,13871.618660539993,56.43032952000067,53030.002708320004 2025-08-26,15:00:34.000,238,11070649,116405,0,1756220433,13871.598451609992,56.44442777999939,53029.98174696 2025-08-26,15:00:35.000,238,11070649,116285,0,1756220434,13871.558033749992,56.500820820001536,53030.023669680006 2025-08-26,15:00:36.000,238,11070655,116405,0,1756220435,13871.571506369997,56.451476909998746,53030.002708320004 2025-08-26,15:00:37.000,238,11070589,116445,0,1756220436,13871.537824819992,56.47967343000346,53030.0306568 2025-08-26,15:00:38.000,238,11070607,116325,0,1756220437,13871.551297439997,56.48672256000282,53029.98873408 2025-08-26,15:00:39.000,238,11070585,116405,0,1756220438,13871.558033749992,56.500820820001536,53030.002708320004 2025-08-26,15:00:40.000,238,11070648,116645,0,1756220439,13871.544561130002,56.500820820001536,53030.00969544 2025-08-26,15:00:41.000,238,11070684,116285,0,1756220440,13871.517615889992,56.507869950000895,53030.01668256001 2025-08-26,15:00:42.000,238,11070662,116405,0,1756220441,13871.537824819992,56.514919080000254,53030.01668256001 2025-08-26,15:00:43.000,238,11070663,116645,0,1756220442,13871.524352200002,56.514919080000254,53029.98873408 2025-08-26,15:00:44.000,238,11070682,116565,0,1756220443,13871.490670649997,56.514919080000254,53030.05860528 2025-08-26,15:00:45.000,238,11070623,116325,0,1756220444,13871.564770060002,56.52196820999961,53030.06559240001 2025-08-26,15:00:46.000,238,11070673,116205,0,1756220445,13871.578242679992,56.514919080000254,53029.96777272001 2025-08-26,15:00:47.000,238,11070674,116245,0,1756220446,13871.537824819992,56.52196820999961,53030.01668256001 2025-08-26,15:00:48.000,238,11070583,116485,0,1756220447,13871.551297439997,56.52901733999897,53029.99572120001 2025-08-26,15:00:49.000,238,11070603,116325,0,1756220448,13871.551297439997,56.507869950000895,53029.98873408 2025-08-26,15:00:50.000,238,11070618,116365,0,1756220449,13871.584978990002,56.500820820001536,53030.00969544 2025-08-26,15:00:51.000,238,11070678,116285,0,1756220450,13871.558033749992,56.514919080000254,53029.98174696 2025-08-26,15:00:52.000,238,11070689,115965,0,1756220451,13871.342471830001,57.20573382000293,53030.26123176001 2025-08-26,15:00:53.000,238,11070646,116125,0,1756220452,13871.308790279996,57.35376555000403,53030.29616736 2025-08-26,15:00:54.000,238,11070637,116405,0,1756220453,13871.302053970001,57.325569029999315,53030.32411584 2025-08-26,15:00:55.000,238,11070623,116645,0,1756220454,13871.288581349996,57.36081468000339,53030.29616736 2025-08-26,15:00:56.000,238,11070648,116325,0,1756220455,13871.342471830001,57.34671642000467,53030.32411584 2025-08-26,15:00:57.000,238,11070628,116885,0,1756220456,13871.362680760001,57.35376555000403,53030.28219312001 2025-08-26,15:00:58.000,238,11070612,116485,0,1756220457,13871.328999209996,57.29032338000252,53030.29616736 2025-08-26,15:00:59.000,238,11070624,116285,0,1756220458,13871.315526589991,57.33966728999803,53030.32411584 2025-08-26,15:01:00.000,238,11070671,116645,0,1756220459,13871.328999209996,57.29737251000188,53030.275206 2025-08-26,15:01:01.000,238,11070662,116325,0,1756220460,13871.322262900001,57.36081468000339,53030.35206432001 2025-08-26,15:01:02.000,238,11070634,116245,0,1756220461,13871.342471830001,57.325569029999315,53030.3450772 2025-08-26,15:01:03.000,238,11070623,115965,0,1756220462,13871.328999209996,57.35376555000403,53030.289180240004 2025-08-26,15:01:04.000,238,11070585,116325,0,1756220463,13871.315526589991,57.34671642000467,53030.30315448001 2025-08-26,15:01:05.000,238,11070714,116245,0,1756220464,13871.328999209996,57.332618159998674,53030.289180240004 2025-08-26,15:01:06.000,238,11070627,116285,0,1756220465,13871.308790279996,57.34671642000467,53030.359051440006 2025-08-26,15:01:07.000,238,11070674,116405,0,1756220466,13871.302053970001,57.332618159998674,53030.28219312001 2025-08-26,15:01:08.000,238,11070618,116045,0,1756220467,13871.349208139996,57.35376555000403,53030.338090080004 2025-08-26,15:01:09.000,238,11070613,116165,0,1756220468,13871.369417069996,57.332618159998674,53030.32411584 2025-08-26,15:01:10.000,238,11070656,116285,0,1756220469,13871.376153379992,57.29032338000252,53030.3450772 2025-08-26,15:01:11.000,238,11070677,116445,0,1756220470,13871.369417069996,57.29737251000188,53030.338090080004 2025-08-26,15:01:12.000,238,11070660,116205,0,1756220471,13871.362680760001,57.3114707700006,53030.35206432001 2025-08-26,15:01:13.000,238,11070671,116245,0,1756220472,13871.389625999996,57.29737251000188,53030.33110296001 2025-08-26,15:01:14.000,238,11070609,116165,0,1756220473,13871.416571239992,57.2762251200038,53030.338090080004 2025-08-26,15:01:15.000,238,11070612,116445,0,1756220474,13871.477198029992,57.25507772999845,53030.36603856 2025-08-26,15:01:16.000,238,11070647,116165,0,1756220475,13871.483934340002,57.22688121000101,53030.38699992 2025-08-26,15:01:17.000,238,11070641,116245,0,1756220476,13871.470461719997,57.21983208000165,53030.38699992 2025-08-26,15:01:18.000,238,11070649,116365,0,1756220477,13871.531088509997,57.184586430004856,53030.40097416001 2025-08-26,15:01:19.000,238,11070683,116325,0,1756220478,13871.524352200002,57.156389910000144,53030.42892264001 2025-08-26,15:01:20.000,238,11070606,116285,0,1756220479,13871.537824819992,57.12819339000271,53030.38001280001 2025-08-26,15:01:21.000,238,11070652,116485,0,1756220480,13871.578242679992,57.10704600000463,53030.407961280005 2025-08-26,15:01:22.000,238,11070595,116285,0,1756220481,13871.558033749992,57.142291650001425,53030.407961280005 2025-08-26,15:01:23.000,238,11070661,116445,0,1756220482,13871.564770060002,57.149340780000784,53030.4149484 2025-08-26,15:01:24.000,238,11070683,116165,0,1756220483,13871.531088509997,57.07180035000056,53030.35206432001 2025-08-26,15:01:25.000,238,11070650,116125,0,1756220484,13871.780331979993,56.19065910000063,53030.08655376 2025-08-26,15:01:26.000,238,11070629,116325,0,1756220485,13871.807277219988,56.21885561999807,53030.12847648 2025-08-26,15:01:27.000,238,11070610,116325,0,1756220486,13871.787068289988,56.17656084000191,53030.07956664 2025-08-26,15:01:28.000,238,11070609,116485,0,1756220487,13871.787068289988,56.21180648999871,53030.100528 2025-08-26,15:01:29.000,238,11070663,116325,0,1756220488,13871.793804599998,56.20475735999935,53030.072579520005 2025-08-26,15:01:30.000,238,11070695,116085,0,1756220489,13871.766859359988,56.162462580003194,53030.100528 2025-08-26,15:01:31.000,238,11070654,116325,0,1756220490,13871.733177809998,56.16951171000255,53030.05860528 2025-08-26,15:01:32.000,238,11070684,116365,0,1756220491,13871.746650429988,56.18360997000127,53030.11450224001 2025-08-26,15:01:33.000,238,11070669,116485,0,1756220492,13871.793804599998,56.18360997000127,53030.12847648 2025-08-26,15:01:34.000,238,11070641,116565,0,1756220493,13871.766859359988,56.19065910000063,53030.06559240001 2025-08-26,15:01:35.000,238,11070662,116365,0,1756220494,13871.760123049993,56.17656084000191,53030.10751512 2025-08-26,15:01:36.000,238,11070642,116365,0,1756220495,13871.773595669998,56.18360997000127,53030.12847648 2025-08-26,15:01:37.000,238,11070660,116405,0,1756220496,13871.733177809998,56.162462580003194,53030.14943784 2025-08-26,15:01:38.000,238,11070631,116205,0,1756220497,13871.436780169992,57.149340780000784,53030.47084536001 2025-08-26,15:01:39.000,238,11070629,116405,0,1756220498,13871.409834929997,57.23393034000037,53030.5546908 2025-08-26,15:01:40.000,238,11070631,116285,0,1756220499,13871.470461719997,57.21983208000165,53030.5546908 2025-08-26,15:01:41.000,238,11070656,116285,0,1756220500,13871.477198029992,57.12114426000335,53030.53372944 2025-08-26,15:01:42.000,238,11070680,116805,0,1756220501,13871.463725410002,57.07884947999992,53030.44289688 2025-08-26,15:01:43.000,238,11070623,116445,0,1756220502,13871.403098620001,57.07884947999992,53030.49180672 2025-08-26,15:01:44.000,238,11070702,116445,0,1756220503,13871.423307550001,57.04360383000312,53030.456871120005 2025-08-26,15:01:45.000,238,11070637,116165,0,1756220504,13871.376153379992,57.03655470000376,53030.456871120005 2025-08-26,15:01:46.000,238,11070665,116325,0,1756220505,13871.396362309992,57.0295055700044,53030.51276808 2025-08-26,15:01:47.000,238,11070651,116325,0,1756220506,13871.389625999996,57.00130904999969,53030.47084536001 2025-08-26,15:01:48.000,238,11070587,116365,0,1756220507,13871.389625999996,57.02245643999777,53030.54770368001 2025-08-26,15:01:49.000,238,11070633,116405,0,1756220508,13871.349208139996,57.0295055700044,53030.505780960004 2025-08-26,15:01:50.000,238,11070630,116525,0,1756220509,13871.328999209996,56.98016166000161,53030.4848196 2025-08-26,15:01:51.000,238,11070669,116805,0,1756220510,13871.281845040001,57.00130904999969,53030.49879384001 2025-08-26,15:01:52.000,238,11070616,116605,0,1756220511,13871.302053970001,56.959014270003536,53030.44289688 2025-08-26,15:01:53.000,238,11070698,116325,0,1756220512,13871.281845040001,56.973112530002254,53030.505780960004 2025-08-26,15:01:54.000,238,11070636,116445,0,1756220513,13871.248163489996,56.98721079000097,53030.477832480006 2025-08-26,15:01:55.000,238,11070621,116165,0,1756220514,13871.248163489996,57.0295055700044,53030.505780960004 2025-08-26,15:01:56.000,238,11070666,116285,0,1756220515,13871.18080039,57.04360383000312,53030.49180672 2025-08-26,15:01:57.000,238,11070676,116325,0,1756220516,13871.17406407999,57.05065296000248,53030.44988400001 2025-08-26,15:01:58.000,238,11070633,116365,0,1756220517,13871.167327769996,57.07180035000056,53030.42892264001 2025-08-26,15:01:59.000,238,11070586,116445,0,1756220518,13871.18080039,57.07180035000056,53030.42892264001 2025-08-26,15:02:00.000,238,11070642,116565,0,1756220519,13871.20100932,57.0647512200012,53030.42892264001 2025-08-26,15:02:01.000,238,11070638,116365,0,1756220520,13871.207745629996,57.0647512200012,53030.46385824 2025-08-26,15:02:02.000,238,11070624,116445,0,1756220521,13871.24142718,57.0647512200012,53030.4848196 2025-08-26,15:02:03.000,238,11070677,116445,0,1756220522,13871.207745629996,57.10704600000463,53030.42193552 2025-08-26,15:02:04.000,238,11070638,116525,0,1756220523,13871.20100932,57.085898609999276,53030.44988400001 2025-08-26,15:02:05.000,238,11070673,116365,0,1756220524,13871.20100932,57.07884947999992,53030.407961280005 2025-08-26,15:02:06.000,238,11070598,116245,0,1756220525,13871.19427300999,57.099996869997995,53030.42193552 2025-08-26,15:02:07.000,238,11070657,116565,0,1756220526,13871.20100932,57.10704600000463,53030.40097416001 2025-08-26,15:02:08.000,238,11070666,116325,0,1756220527,13871.19427300999,57.099996869997995,53030.40097416001 2025-08-26,15:02:09.000,238,11070655,116485,0,1756220528,13871.17406407999,57.092947739998635,53030.42892264001 2025-08-26,15:02:10.000,238,11070677,116285,0,1756220529,13871.17406407999,57.092947739998635,53030.42892264001 2025-08-26,15:02:11.000,238,11070706,116485,0,1756220530,13871.16059146,57.11409513000399,53030.38699992 2025-08-26,15:02:12.000,238,11070643,116565,0,1756220531,13871.16059146,57.12819339000271,53030.456871120005 2025-08-26,15:02:13.000,238,11070700,116445,0,1756220532,13871.18080039,57.149340780000784,53030.42193552 2025-08-26,15:02:14.000,238,11070648,116325,0,1756220533,13871.18080039,57.10704600000463,53030.38699992 2025-08-26,15:02:15.000,238,11070626,116445,0,1756220534,13871.14038253,57.11409513000399,53030.37302568 2025-08-26,15:02:16.000,238,11070616,116645,0,1756220535,13871.13364621999,57.05065296000248,53030.39398704 2025-08-26,15:02:17.000,238,11070641,116285,0,1756220536,13871.1201736,57.092947739998635,53030.407961280005 2025-08-26,15:02:18.000,238,11070661,116245,0,1756220537,13871.07975574,57.12819339000271,53030.42892264001 2025-08-26,15:02:19.000,238,11070645,116405,0,1756220538,13871.05954681,57.20573382000293,53030.39398704 2025-08-26,15:02:20.000,238,11070708,116325,0,1756220539,13871.07975574,57.156389910000144,53030.36603856 2025-08-26,15:02:21.000,238,11070648,116285,0,1756220540,13871.09996467,57.149340780000784,53030.359051440006 2025-08-26,15:02:22.000,238,11070714,116525,0,1756220541,13871.066283119995,57.10704600000463,53030.37302568 2025-08-26,15:02:23.000,238,11070650,116205,0,1756220542,13871.03260156999,57.12819339000271,53030.37302568 2025-08-26,15:02:24.000,238,11070660,116405,0,1756220543,13871.025865259995,57.085898609999276,53030.338090080004 2025-08-26,15:02:25.000,238,11070694,116285,0,1756220544,13871.01912895,57.11409513000399,53030.310141600006 2025-08-26,15:02:26.000,238,11070583,116445,0,1756220545,13870.99218370999,57.142291650001425,53030.29616736 2025-08-26,15:02:27.000,238,11070705,116365,0,1756220546,13871.01239263999,57.198684690003574,53030.32411584 2025-08-26,15:02:28.000,238,11070632,116325,0,1756220547,13871.01239263999,57.28327425000316,53030.38001280001 2025-08-26,15:02:29.000,238,11070651,116125,0,1756220548,13871.01912895,57.318519899999956,53030.38001280001 2025-08-26,15:02:30.000,238,11070639,116525,0,1756220549,13871.025865259995,57.35376555000403,53030.42193552 2025-08-26,15:02:31.000,238,11070684,116125,0,1756220550,13870.965238469995,57.45245337000233,53030.46385824 2025-08-26,15:02:32.000,238,11070724,116565,0,1756220551,13871.005656329995,57.44540424000297,53030.49879384001 2025-08-26,15:02:33.000,238,11070680,116405,0,1756220552,13870.985447399995,57.43835511000361,53030.42892264001 2025-08-26,15:02:34.000,238,11070695,116165,0,1756220553,13871.01912895,57.46655163000105,53030.505780960004 2025-08-26,15:02:35.000,238,11070641,116365,0,1756220554,13871.05281049999,57.47360076000041,53030.44289688 2025-08-26,15:02:36.000,238,11070587,116485,0,1756220555,13871.046074189995,57.48064988999977,53030.54770368001 2025-08-26,15:02:37.000,238,11070617,116485,0,1756220556,13871.046074189995,57.48769901999913,53030.42193552 2025-08-26,15:02:38.000,238,11070658,116365,0,1756220557,13871.046074189995,57.48064988999977,53030.42892264001 2025-08-26,15:02:39.000,238,11070644,116565,0,1756220558,13871.01912895,57.494748149998486,53030.47084536001 2025-08-26,15:02:40.000,238,11070684,116205,0,1756220559,13871.005656329995,57.48769901999913,53030.477832480006 2025-08-26,15:02:41.000,238,11070728,116325,0,1756220560,13870.97197477999,57.51589554000384,53030.47084536001 2025-08-26,15:02:42.000,238,11070665,116165,0,1756220561,13871.01239263999,57.494748149998486,53030.47084536001 2025-08-26,15:02:43.000,238,11070695,116485,0,1756220562,13870.99218370999,57.5229446700032,53030.43590976 2025-08-26,15:02:44.000,238,11070649,116645,0,1756220563,13870.97197477999,57.494748149998486,53030.4848196 2025-08-26,15:02:45.000,238,11070636,116525,0,1756220564,13870.985447399995,57.501797279997845,53030.47084536001 2025-08-26,15:02:46.000,238,11070570,116485,0,1756220565,13870.97197477999,57.48769901999913,53030.477832480006 2025-08-26,15:02:47.000,238,11070636,116685,0,1756220566,13870.924820609995,57.48064988999977,53030.46385824 2025-08-26,15:02:48.000,238,11070670,116405,0,1756220567,13870.93829323,57.501797279997845,53030.49180672 2025-08-26,15:02:49.000,238,11070696,116405,0,1756220568,13870.924820609995,57.494748149998486,53030.44988400001 2025-08-26,15:02:50.000,238,11070617,116125,0,1756220569,13870.89113905999,57.494748149998486,53030.4848196 2025-08-26,15:02:51.000,238,11070658,116205,0,1756220570,13870.924820609995,57.51589554000384,53030.526742320006 2025-08-26,15:02:52.000,238,11070681,116565,0,1756220571,13870.945029539995,57.51589554000384,53030.4848196 2025-08-26,15:02:53.000,238,11070674,116005,0,1756220572,13870.95176584999,57.501797279997845,53030.456871120005 2025-08-26,15:02:54.000,238,11070676,116085,0,1756220573,13870.93829323,57.494748149998486,53030.47084536001 2025-08-26,15:02:55.000,238,11070675,116125,0,1756220574,13870.965238469995,57.51589554000384,53030.526742320006 2025-08-26,15:02:56.000,238,11070651,116325,0,1756220575,13870.93155691999,57.48064988999977,53030.526742320006 2025-08-26,15:02:57.000,238,11070637,116325,0,1756220576,13870.93829323,57.48064988999977,53030.44988400001 2025-08-26,15:02:58.000,238,11070631,116125,0,1756220577,13870.89113905999,57.494748149998486,53030.49180672 2025-08-26,15:02:59.000,238,11070660,116205,0,1756220578,13870.843984889994,57.51589554000384,53030.42892264001 2025-08-26,15:03:00.000,238,11070646,116325,0,1756220579,13870.776621789999,57.52999380000256,53030.44988400001 2025-08-26,15:03:01.000,238,11070625,116445,0,1756220580,13870.749676549989,57.53704293000192,53030.456871120005 2025-08-26,15:03:02.000,238,11070676,116365,0,1756220581,13870.709258689989,57.53704293000192,53030.43590976 2025-08-26,15:03:03.000,238,11070660,116325,0,1756220582,13870.682313449994,57.58638684000471,53030.477832480006 2025-08-26,15:03:04.000,238,11070652,116325,0,1756220583,13870.689049759989,57.600485100003425,53030.456871120005 2025-08-26,15:03:05.000,238,11070601,116085,0,1756220584,13870.702522379994,57.593435970004066,53030.51276808 2025-08-26,15:03:06.000,238,11070597,116285,0,1756220585,13870.641895589994,57.600485100003425,53030.40097416001 2025-08-26,15:03:07.000,238,11070637,116365,0,1756220586,13870.635159279998,57.56523944999935,53030.44988400001 2025-08-26,15:03:08.000,238,11070710,116285,0,1756220587,13870.608214039989,57.57933770999807,53030.38699992 2025-08-26,15:03:09.000,238,11070635,116285,0,1756220588,13870.567796179988,57.593435970004066,53030.4149484 2025-08-26,15:03:10.000,238,11070698,116325,0,1756220589,13870.520642009993,57.600485100003425,53030.42892264001 2025-08-26,15:03:11.000,238,11070667,116565,0,1756220590,13870.480224149993,57.607534230002784,53030.42892264001 2025-08-26,15:03:12.000,238,11070605,116485,0,1756220591,13870.466751530003,57.607534230002784,53030.39398704 2025-08-26,15:03:13.000,238,11070672,116125,0,1756220592,13870.419597359993,57.67802553000365,53030.38699992 2025-08-26,15:03:14.000,238,11070617,116245,0,1756220593,13870.385915810002,57.64982900999894,53030.38699992 2025-08-26,15:03:15.000,238,11070631,116165,0,1756220594,13870.379179499992,57.63573075000022,53030.38001280001 2025-08-26,15:03:16.000,238,11070635,116205,0,1756220595,13870.332025329997,57.67097640000429,53030.32411584 2025-08-26,15:03:17.000,238,11070680,116485,0,1756220596,13870.311816399997,57.67097640000429,53030.36603856 2025-08-26,15:03:18.000,238,11070633,116525,0,1756220597,13870.278134849992,57.66392726999766,53030.35206432001 2025-08-26,15:03:19.000,238,11070604,116445,0,1756220598,13870.244453300002,57.68507466000301,53030.28219312001 2025-08-26,15:03:20.000,238,11070629,116245,0,1756220599,13870.257925919992,57.71327118000045,53030.338090080004 2025-08-26,15:03:21.000,238,11070646,116365,0,1756220600,13870.230980679997,57.68507466000301,53030.33110296001 2025-08-26,15:03:22.000,238,11070614,116325,0,1756220601,13870.224244370002,57.70622205000109,53030.28219312001 2025-08-26,15:03:23.000,238,11070652,116405,0,1756220602,13870.278134849992,57.727369439999165,53030.33110296001 2025-08-26,15:03:24.000,238,11070641,116405,0,1756220603,13870.224244370002,57.67097640000429,53030.32411584 2025-08-26,15:03:25.000,238,11070638,116325,0,1756220604,13870.197299129992,57.734418569998525,53030.29616736 2025-08-26,15:03:26.000,238,11070590,116325,0,1756220605,13870.170353889996,57.75556596000388,53030.289180240004 2025-08-26,15:03:27.000,238,11070611,116365,0,1756220606,13870.156881269992,57.769664220002596,53030.28219312001 2025-08-26,15:03:28.000,238,11070640,116325,0,1756220607,13870.150144959996,57.734418569998525,53030.24725752 2025-08-26,15:03:29.000,238,11070626,116565,0,1756220608,13870.177090199992,57.734418569998525,53030.28219312001 2025-08-26,15:03:30.000,238,11070709,116285,0,1756220609,13870.183826510001,57.783762480001315,53030.24725752 2025-08-26,15:03:31.000,238,11070670,116165,0,1756220610,13870.210771749997,57.734418569998525,53030.23328328001 2025-08-26,15:03:32.000,238,11070609,116405,0,1756220611,13870.217508059992,57.727369439999165,53030.25424464 2025-08-26,15:03:33.000,238,11070611,116445,0,1756220612,13870.190562819997,57.76261509000324,53030.240270400005 2025-08-26,15:03:34.000,238,11070600,116365,0,1756220613,13870.183826510001,57.783762480001315,53030.32411584 2025-08-26,15:03:35.000,238,11070652,116285,0,1756220614,13870.177090199992,57.76261509000324,53030.24725752 2025-08-26,15:03:36.000,238,11070652,116325,0,1756220615,13870.150144959996,57.76261509000324,53030.21232192001 2025-08-26,15:03:37.000,238,11070602,116325,0,1756220616,13870.177090199992,57.783762480001315,53030.240270400005 2025-08-26,15:03:38.000,238,11070649,116085,0,1756220617,13870.136672339991,57.790811610000674,53030.191360560006 2025-08-26,15:03:39.000,238,11070645,116325,0,1756220618,13870.190562819997,57.81195899999875,53030.17738632 2025-08-26,15:03:40.000,238,11070598,116405,0,1756220619,13870.210771749997,57.783762480001315,53030.19834768 2025-08-26,15:03:41.000,238,11070634,116085,0,1756220620,13870.197299129992,57.769664220002596,53030.19834768 2025-08-26,15:03:42.000,238,11070691,116245,0,1756220621,13870.190562819997,57.783762480001315,53030.18437344001 2025-08-26,15:03:43.000,238,11070622,116285,0,1756220622,13870.170353889996,57.79786074000003,53030.191360560006 2025-08-26,15:03:44.000,238,11070607,116125,0,1756220623,13870.163617580001,57.741467699997884,53030.21930904 2025-08-26,15:03:45.000,238,11070675,116365,0,1756220624,13870.143408650001,57.79786074000003,53030.22629616 2025-08-26,15:03:46.000,238,11070625,116045,0,1756220625,13870.136672339991,57.80490986999939,53030.2053348 2025-08-26,15:03:47.000,238,11070615,116205,0,1756220626,13870.136672339991,57.74851683000452,53030.21232192001 2025-08-26,15:03:48.000,238,11070597,116285,0,1756220627,13870.156881269992,57.776713350001955,53030.22629616 2025-08-26,15:03:49.000,238,11070687,116245,0,1756220628,13870.123199720001,57.80490986999939,53030.21232192001 2025-08-26,15:03:50.000,238,11070609,116365,0,1756220629,13870.143408650001,57.75556596000388,53030.142450720006 2025-08-26,15:03:51.000,238,11070660,116645,0,1756220630,13870.089518169996,57.76261509000324,53030.121489360004 2025-08-26,15:03:52.000,238,11070644,116125,0,1756220631,13870.089518169996,57.75556596000388,53030.170399200004 2025-08-26,15:03:53.000,238,11070616,116285,0,1756220632,13870.069309239996,57.776713350001955,53030.11450224001 2025-08-26,15:03:54.000,238,11070613,116245,0,1756220633,13870.06257293,57.741467699997884,53030.191360560006 2025-08-26,15:03:55.000,238,11070636,116205,0,1756220634,13870.028891379996,57.741467699997884,53030.14943784 2025-08-26,15:03:56.000,238,11070596,116125,0,1756220635,13869.95479196999,57.76261509000324,53030.13546360001 2025-08-26,15:03:57.000,238,11070604,116125,0,1756220636,13869.948055659996,57.75556596000388,53030.100528 2025-08-26,15:03:58.000,238,11070657,116205,0,1756220637,13869.96152828,57.734418569998525,53030.06559240001 2025-08-26,15:03:59.000,238,11070631,116245,0,1756220638,13869.92111042,57.790811610000674,53030.08655376 2025-08-26,15:04:00.000,238,11070647,116285,0,1756220639,13869.91437410999,57.76261509000324,53030.09354088001 2025-08-26,15:04:01.000,238,11070637,115965,0,1756220640,13869.87395624999,57.790811610000674,53030.100528 2025-08-26,15:04:02.000,238,11070601,116285,0,1756220641,13869.867219939995,57.76261509000324,53030.072579520005 2025-08-26,15:04:03.000,238,11070603,116405,0,1756220642,13869.89416517999,57.790811610000674,53030.05860528 2025-08-26,15:04:04.000,238,11070670,116525,0,1756220643,13869.87395624999,57.76261509000324,53030.07956664 2025-08-26,15:04:05.000,238,11070594,116285,0,1756220644,13869.88069256,57.776713350001955,53030.06559240001 2025-08-26,15:04:06.000,238,11070640,116005,0,1756220645,13869.887428869995,57.734418569998525,53030.04463104001 2025-08-26,15:04:07.000,238,11070586,116125,0,1756220646,13869.927846729996,57.769664220002596,53030.05860528 2025-08-26,15:04:08.000,238,11070632,116485,0,1756220647,13869.97500089999,57.76261509000324,53030.100528 2025-08-26,15:04:09.000,238,11070638,115965,0,1756220648,13870.028891379996,57.741467699997884,53030.023669680006 2025-08-26,15:04:10.000,238,11070605,116125,0,1756220649,13869.98173721,57.80490986999939,53030.05860528 2025-08-26,15:04:11.000,238,11070598,116525,0,1756220650,13870.008682449996,57.79786074000003,53030.06559240001 2025-08-26,15:04:12.000,238,11070597,116205,0,1756220651,13870.02215507,57.79786074000003,53030.08655376 2025-08-26,15:04:13.000,238,11070570,116165,0,1756220652,13870.055836619991,57.790811610000674,53030.09354088001 2025-08-26,15:04:14.000,238,11070636,116165,0,1756220653,13870.102990790001,57.69212379000237,53030.06559240001 2025-08-26,15:04:15.000,238,11070639,116525,0,1756220654,13870.210771749997,57.52999380000256,53029.98174696 2025-08-26,15:04:16.000,238,11070612,116365,0,1756220655,13870.183826510001,57.48769901999913,53029.953798480004 2025-08-26,15:04:17.000,238,11070624,116245,0,1756220656,13870.190562819997,57.558190319999994,53030.04463104001 2025-08-26,15:04:18.000,238,11070605,116165,0,1756220657,13870.136672339991,57.63573075000022,53030.023669680006 2025-08-26,15:04:19.000,238,11070602,116325,0,1756220658,13870.109727099996,57.75556596000388,53030.100528 2025-08-26,15:04:20.000,238,11070604,116205,0,1756220659,13870.109727099996,57.81195899999875,53030.11450224001 2025-08-26,15:04:21.000,238,11070646,116245,0,1756220660,13870.136672339991,57.76261509000324,53030.16341208001 2025-08-26,15:04:22.000,238,11070660,116085,0,1756220661,13870.109727099996,57.64277987999958,53030.10751512 2025-08-26,15:04:23.000,238,11070633,116125,0,1756220662,13870.129936029996,57.5229446700032,53030.01668256001 2025-08-26,15:04:24.000,238,11070662,116285,0,1756220663,13870.136672339991,57.544092060001276,53030.08655376 2025-08-26,15:04:25.000,238,11070609,116485,0,1756220664,13870.06257293,57.63573075000022,53030.072579520005 2025-08-26,15:04:26.000,238,11070654,116245,0,1756220665,13870.00194614,57.727369439999165,53030.08655376 2025-08-26,15:04:27.000,238,11070655,116085,0,1756220666,13869.988473519996,57.76261509000324,53030.121489360004 2025-08-26,15:04:28.000,238,11070642,116285,0,1756220667,13869.98173721,57.80490986999939,53030.13546360001 2025-08-26,15:04:29.000,238,11070614,116405,0,1756220668,13869.94131935,57.783762480001315,53030.10751512 2025-08-26,15:04:30.000,238,11070653,116125,0,1756220669,13870.035627689991,57.593435970004066,53030.05860528 2025-08-26,15:04:31.000,238,11070642,116325,0,1756220670,13870.028891379996,57.607534230002784,53030.05860528 2025-08-26,15:04:32.000,238,11070590,116285,0,1756220671,13870.00194614,57.67097640000429,53030.072579520005 2025-08-26,15:04:33.000,238,11070611,116325,0,1756220672,13869.91437410999,57.952941600000486,53030.100528 2025-08-26,15:04:34.000,238,11070605,115805,0,1756220673,13869.93458303999,57.91769595000369,53030.121489360004 2025-08-26,15:04:35.000,238,11070626,115925,0,1756220674,13869.89416517999,57.91769595000369,53030.121489360004 2025-08-26,15:04:36.000,238,11070603,115925,0,1756220675,13869.91437410999,57.903597689997696,53030.05161816 2025-08-26,15:04:37.000,238,11070659,116165,0,1756220676,13869.92111042,57.91769595000369,53030.07956664 2025-08-26,15:04:38.000,238,11070651,116165,0,1756220677,13869.948055659996,57.903597689997696,53030.03764392 2025-08-26,15:04:39.000,238,11070588,116325,0,1756220678,13869.93458303999,57.88949942999898,53030.072579520005 2025-08-26,15:04:40.000,238,11070636,116285,0,1756220679,13869.95479196999,57.89654855999834,53030.09354088001 2025-08-26,15:04:41.000,238,11070666,116245,0,1756220680,13869.95479196999,57.85425378000218,53030.06559240001 2025-08-26,15:04:42.000,238,11070652,116205,0,1756220681,13869.948055659996,57.84720465000282,53030.10751512 2025-08-26,15:04:43.000,238,11070596,116205,0,1756220682,13869.89416517999,57.86130291000154,53030.0306568 2025-08-26,15:04:44.000,238,11070638,116205,0,1756220683,13869.94131935,57.88245029999962,53030.07956664 2025-08-26,15:04:45.000,238,11070653,115965,0,1756220684,13869.88069256,57.85425378000218,53030.0306568 2025-08-26,15:04:46.000,238,11070595,115965,0,1756220685,13869.847011009995,57.81900812999811,53030.0306568 2025-08-26,15:04:47.000,238,11070609,116125,0,1756220686,13869.786384219995,57.840155520003464,53030.002708320004 2025-08-26,15:04:48.000,238,11070642,116165,0,1756220687,13869.8402747,57.69212379000237,53029.96777272001 2025-08-26,15:04:49.000,238,11070652,116445,0,1756220688,13869.745966359995,57.826057260004745,53030.01668256001 2025-08-26,15:04:50.000,238,11070622,116285,0,1756220689,13869.725757429995,57.790811610000674,53030.04463104001 2025-08-26,15:04:51.000,238,11070594,116245,0,1756220690,13869.8402747,57.39606033000018,53029.88392728 2025-08-26,15:04:52.000,238,11070598,115965,0,1756220691,13869.81332945999,57.47360076000041,53029.93982424 2025-08-26,15:04:53.000,238,11070598,116085,0,1756220692,13869.77964791,57.424256850004895,53029.8909144 2025-08-26,15:04:54.000,238,11070634,116165,0,1756220693,13869.77964791,57.45245337000233,53029.91886288 2025-08-26,15:04:55.000,238,11070620,116205,0,1756220694,13869.75943898,57.424256850004895,53029.87694016001 2025-08-26,15:04:56.000,238,11070617,116045,0,1756220695,13869.644921709994,57.6216324900015,53029.89790152001 2025-08-26,15:04:57.000,238,11070621,116285,0,1756220696,13869.685339569995,57.64277987999958,53029.93283712 2025-08-26,15:04:58.000,238,11070614,115805,0,1756220697,13869.63144908999,57.62868162000086,53029.93982424 2025-08-26,15:04:59.000,238,11070549,116325,0,1756220698,13869.705548499995,57.58638684000471,53029.86995304 2025-08-26,15:05:00.000,238,11070699,116285,0,1756220699,13869.67860326,57.58638684000471,53029.87694016001 2025-08-26,15:05:01.000,238,11070618,116285,0,1756220700,13869.65165801999,57.67097640000429,53029.93982424 2025-08-26,15:05:02.000,238,11070599,116085,0,1756220701,13869.65165801999,57.69212379000237,53029.96777272001 2025-08-26,15:05:03.000,238,11070657,116485,0,1756220702,13869.644921709994,57.62868162000086,53029.94681136001 2025-08-26,15:05:04.000,238,11070591,116045,0,1756220703,13869.71228480999,57.35376555000403,53029.835017440004 2025-08-26,15:05:05.000,238,11070654,116125,0,1756220704,13869.564085989994,57.79786074000003,53029.93982424 2025-08-26,15:05:06.000,238,11070595,115885,0,1756220705,13869.537140749999,57.81195899999875,53030.00969544 2025-08-26,15:05:07.000,238,11070631,115965,0,1756220706,13869.55061336999,57.81900812999811,53029.99572120001 2025-08-26,15:05:08.000,238,11070602,116285,0,1756220707,13869.523668129994,57.826057260004745,53030.00969544 2025-08-26,15:05:09.000,238,11070549,116205,0,1756220708,13869.537140749999,57.776713350001955,53029.96777272001 2025-08-26,15:05:10.000,238,11070664,116165,0,1756220709,13869.543877059994,57.790811610000674,53029.974759840006 2025-08-26,15:05:11.000,238,11070538,116205,0,1756220710,13869.766175289995,56.83917905999988,53029.61142960001 2025-08-26,15:05:12.000,238,11070598,115965,0,1756220711,13869.79312052999,56.860326449997956,53029.6463652 2025-08-26,15:05:13.000,238,11070648,116325,0,1756220712,13869.81332945999,56.8532773199986,53029.618416720004 2025-08-26,15:05:14.000,238,11070615,116325,0,1756220713,13869.67186694999,57.24097946999973,53029.72322352 2025-08-26,15:05:15.000,238,11070603,116365,0,1756220714,13869.61124015999,57.544092060001276,53029.82803032001 2025-08-26,15:05:16.000,238,11070633,116125,0,1756220715,13869.69881219,57.30442164000124,53029.79309472 2025-08-26,15:05:17.000,238,11070589,115965,0,1756220716,13869.65165801999,57.48064988999977,53029.86995304 2025-08-26,15:05:18.000,238,11070584,116165,0,1756220717,13869.77964791,57.23393034000037,53029.77912048001 2025-08-26,15:05:19.000,238,11070630,116125,0,1756220718,13869.766175289995,57.332618159998674,53029.84200456 2025-08-26,15:05:20.000,238,11070577,116125,0,1756220719,13869.79985684,57.35376555000403,53029.82803032001 2025-08-26,15:05:21.000,238,11070590,116325,0,1756220720,13869.77291159999,57.29737251000188,53029.84200456 2025-08-26,15:05:22.000,238,11070618,116125,0,1756220721,13869.806593149995,57.26917599000444,53029.86296592 2025-08-26,15:05:23.000,238,11070641,116365,0,1756220722,13869.826802079995,57.191635560004215,53029.86296592 2025-08-26,15:05:24.000,238,11070644,116165,0,1756220723,13869.86048363,57.1634390399995,53029.81405608 2025-08-26,15:05:25.000,238,11070567,116245,0,1756220724,13869.88069256,57.1634390399995,53029.86296592 2025-08-26,15:05:26.000,238,11070636,116165,0,1756220725,13869.87395624999,57.1634390399995,53029.8210432 2025-08-26,15:05:27.000,238,11070624,116045,0,1756220726,13869.90090149,57.10704600000463,53029.84899168001 2025-08-26,15:05:28.000,238,11070609,116085,0,1756220727,13869.867219939995,57.12819339000271,53029.82803032001 2025-08-26,15:05:29.000,238,11070630,116125,0,1756220728,13869.907637799995,57.07180035000056,53029.86995304 2025-08-26,15:05:30.000,238,11070645,116005,0,1756220729,13869.87395624999,57.0295055700044,53029.87694016001 2025-08-26,15:05:31.000,238,11070615,116365,0,1756220730,13869.806593149995,57.03655470000376,53029.86296592 2025-08-26,15:05:32.000,238,11070578,116165,0,1756220731,13869.8402747,56.966063400002895,53029.86296592 2025-08-26,15:05:33.000,238,11070578,116565,0,1756220732,13869.77964791,56.966063400002895,53029.835017440004 2025-08-26,15:05:34.000,238,11070574,116165,0,1756220733,13869.77964791,56.973112530002254,53029.835017440004 2025-08-26,15:05:35.000,238,11070643,116285,0,1756220734,13869.725757429995,56.98016166000161,53029.91886288 2025-08-26,15:05:36.000,238,11070608,116085,0,1756220735,13869.67186694999,57.05065296000248,53029.91187576 2025-08-26,15:05:37.000,238,11070614,116125,0,1756220736,13869.63144908999,57.00130904999969,53029.91187576 2025-08-26,15:05:38.000,238,11070652,116045,0,1756220737,13869.55061336999,57.17048816999886,53029.93982424 2025-08-26,15:05:39.000,238,11070584,116165,0,1756220738,13869.483250269994,57.23393034000037,53029.953798480004 2025-08-26,15:05:40.000,238,11070635,116205,0,1756220739,13869.469777649989,57.21278295000229,53029.93283712 2025-08-26,15:05:41.000,238,11070607,116245,0,1756220740,13869.429359789989,57.156389910000144,53029.92585000001 2025-08-26,15:05:42.000,238,11070692,116285,0,1756220741,13869.375469309998,57.184586430004856,53029.92585000001 2025-08-26,15:05:43.000,238,11070665,116285,0,1756220742,13869.375469309998,57.099996869997995,53029.91187576 2025-08-26,15:05:44.000,238,11070555,116285,0,1756220743,13869.341787759993,57.11409513000399,53029.87694016001 2025-08-26,15:05:45.000,238,11070628,116325,0,1756220744,13869.328315139988,57.07884947999992,53029.86995304 2025-08-26,15:05:46.000,238,11070584,116165,0,1756220745,13869.429359789989,56.76868775999901,53029.77213336 2025-08-26,15:05:47.000,238,11070618,116045,0,1756220746,13869.395678239998,56.71229472000414,53029.75815912001 2025-08-26,15:05:48.000,238,11070654,115965,0,1756220747,13869.341787759993,56.76868775999901,53029.79309472 2025-08-26,15:05:49.000,238,11070553,116325,0,1756220748,13869.348524069988,56.796884280003724,53029.77912048001 2025-08-26,15:05:50.000,238,11070615,116405,0,1756220749,13869.321578829993,56.75458950000029,53029.786107600004 2025-08-26,15:05:51.000,238,11070630,116045,0,1756220750,13869.314842519998,56.733442110002215,53029.72322352 2025-08-26,15:05:52.000,238,11070590,116405,0,1756220751,13869.308106209988,56.740491240001575,53029.76514624 2025-08-26,15:05:53.000,238,11070660,116325,0,1756220752,13869.281160969993,56.698196459998144,53029.737197760005 2025-08-26,15:05:54.000,238,11070578,116485,0,1756220753,13869.314842519998,56.677049070000066,53029.74418488 2025-08-26,15:05:55.000,238,11070627,116085,0,1756220754,13869.294633589998,56.726392980002856,53029.737197760005 2025-08-26,15:05:56.000,238,11070647,116325,0,1756220755,13869.260952039993,56.65590168000199,53029.688287920006 2025-08-26,15:05:57.000,238,11070573,116485,0,1756220756,13869.287897279988,56.691147329998785,53029.688287920006 2025-08-26,15:05:58.000,238,11070579,116405,0,1756220757,13869.314842519998,56.726392980002856,53029.688287920006 2025-08-26,15:05:59.000,238,11070607,116285,0,1756220758,13869.328315139988,56.789835150004365,53029.73021064001 2025-08-26,15:06:00.000,238,11070684,116245,0,1756220759,13869.308106209988,56.75458950000029,53029.751172 2025-08-26,15:06:01.000,238,11070633,116245,0,1756220760,13869.294633589998,56.789835150004365,53029.69527504 2025-08-26,15:06:02.000,238,11070668,116445,0,1756220761,13869.254215729998,57.02245643999777,53029.77213336 2025-08-26,15:06:03.000,238,11070637,116365,0,1756220762,13869.260952039993,56.98721079000097,53029.751172 2025-08-26,15:06:04.000,238,11070608,116325,0,1756220763,13869.328315139988,56.916719490000105,53029.76514624 2025-08-26,15:06:05.000,238,11070656,115965,0,1756220764,13869.274424659998,57.00130904999969,53029.75815912001 2025-08-26,15:06:06.000,238,11070590,116365,0,1756220765,13869.260952039993,56.966063400002895,53029.77912048001 2025-08-26,15:06:07.000,238,11070644,116445,0,1756220766,13869.247479420002,56.966063400002895,53029.75815912001 2025-08-26,15:06:08.000,238,11070589,116365,0,1756220767,13869.227270490002,57.00835817999905,53029.751172 2025-08-26,15:06:09.000,238,11070560,116485,0,1756220768,13869.234006799998,57.02245643999777,53029.79309472 2025-08-26,15:06:10.000,238,11070602,116445,0,1756220769,13869.234006799998,57.00130904999969,53029.74418488 2025-08-26,15:06:11.000,238,11070651,116285,0,1756220770,13869.247479420002,57.01540730999841,53029.751172 2025-08-26,15:06:12.000,238,11070637,116325,0,1756220771,13869.234006799998,57.02245643999777,53029.72322352 2025-08-26,15:06:13.000,238,11070619,116525,0,1756220772,13869.234006799998,56.98016166000161,53029.737197760005 2025-08-26,15:06:14.000,238,11070567,116325,0,1756220773,13869.193588939997,57.0647512200012,53029.77912048001 2025-08-26,15:06:15.000,238,11070608,116285,0,1756220774,13869.227270490002,56.94491601000482,53029.73021064001 2025-08-26,15:06:16.000,238,11070597,116565,0,1756220775,13869.254215729998,56.966063400002895,53029.75815912001 2025-08-26,15:06:17.000,238,11070610,116325,0,1756220776,13869.227270490002,56.909670360000746,53029.77912048001 2025-08-26,15:06:18.000,238,11070668,116365,0,1756220777,13869.207061560002,56.966063400002895,53029.77213336 2025-08-26,15:06:19.000,238,11070605,116285,0,1756220778,13869.274424659998,56.86737558000459,53029.72322352 2025-08-26,15:06:20.000,238,11070688,116405,0,1756220779,13869.294633589998,56.87442471000395,53029.81405608 2025-08-26,15:06:21.000,238,11070636,116485,0,1756220780,13869.274424659998,56.80393341000308,53029.737197760005 2025-08-26,15:06:22.000,238,11070576,116325,0,1756220781,13869.294633589998,56.81098254000244,53029.75815912001 2025-08-26,15:06:23.000,238,11070661,116605,0,1756220782,13869.335051449998,56.80393341000308,53029.74418488 2025-08-26,15:06:24.000,238,11070578,116725,0,1756220783,13869.335051449998,56.82508080000116,53029.70924928001 2025-08-26,15:06:25.000,238,11070684,116405,0,1756220784,13869.328315139988,56.8180316700018,53029.737197760005 2025-08-26,15:06:26.000,238,11070632,116605,0,1756220785,13869.267688350003,56.8180316700018,53029.737197760005 2025-08-26,15:06:27.000,238,11070609,116405,0,1756220786,13869.314842519998,56.82508080000116,53029.75815912001 2025-08-26,15:06:28.000,238,11070577,116565,0,1756220787,13869.355260379998,56.82508080000116,53029.76514624 2025-08-26,15:06:29.000,238,11070560,116605,0,1756220788,13869.335051449998,56.8180316700018,53029.76514624 2025-08-26,15:06:30.000,238,11070648,116645,0,1756220789,13869.335051449998,56.82508080000116,53029.77912048001 2025-08-26,15:06:31.000,238,11070641,116685,0,1756220790,13869.328315139988,56.82508080000116,53029.79309472 2025-08-26,15:06:32.000,238,11070683,116605,0,1756220791,13869.355260379998,56.80393341000308,53029.807068960006 2025-08-26,15:06:33.000,238,11070665,116365,0,1756220792,13869.402414549993,56.80393341000308,53029.79309472 2025-08-26,15:06:34.000,238,11070631,116565,0,1756220793,13869.402414549993,56.83212993000052,53029.77912048001 2025-08-26,15:06:35.000,238,11070616,116485,0,1756220794,13869.415887169998,56.83917905999988,53029.751172 2025-08-26,15:06:36.000,238,11070565,116445,0,1756220795,13869.503459199994,56.80393341000308,53029.807068960006 2025-08-26,15:06:37.000,238,11070674,116525,0,1756220796,13869.530404439989,56.8532773199986,53029.835017440004 2025-08-26,15:06:38.000,238,11070642,116525,0,1756220797,13869.537140749999,56.796884280003724,53029.82803032001 2025-08-26,15:06:39.000,238,11070568,116645,0,1756220798,13869.61797647,56.796884280003724,53029.81405608 2025-08-26,15:06:40.000,238,11070647,116485,0,1756220799,13869.604503849994,56.83212993000052,53029.835017440004 2025-08-26,15:06:41.000,238,11070589,116565,0,1756220800,13869.61124015999,56.81098254000244,53029.82803032001 2025-08-26,15:06:42.000,238,11070641,116605,0,1756220801,13869.584294919994,56.83212993000052,53029.86995304 2025-08-26,15:06:43.000,238,11070619,116645,0,1756220802,13869.61797647,56.923768619999464,53029.92585000001 2025-08-26,15:06:44.000,238,11070624,116805,0,1756220803,13869.65165801999,56.916719490000105,53029.88392728 2025-08-26,15:06:45.000,238,11070593,116685,0,1756220804,13869.61124015999,56.923768619999464,53029.8909144 2025-08-26,15:06:46.000,238,11070601,116645,0,1756220805,13869.624712779994,56.88852297000267,53029.92585000001 2025-08-26,15:06:47.000,238,11070657,116725,0,1756220806,13869.604503849994,56.860326449997956,53029.8909144 2025-08-26,15:06:48.000,238,11070594,116365,0,1756220807,13869.61124015999,56.8532773199986,53029.93982424 2025-08-26,15:06:49.000,238,11070642,116605,0,1756220808,13869.624712779994,56.80393341000308,53029.904888640005 2025-08-26,15:06:50.000,238,11070600,116685,0,1756220809,13869.624712779994,56.83917905999988,53029.953798480004 2025-08-26,15:06:51.000,238,11070615,116525,0,1756220810,13869.604503849994,56.81098254000244,53029.86995304 2025-08-26,15:06:52.000,238,11070647,116965,0,1756220811,13869.624712779994,56.796884280003724,53029.87694016001 2025-08-26,15:06:53.000,238,11070619,116725,0,1756220812,13869.67186694999,56.796884280003724,53029.91886288 2025-08-26,15:06:54.000,238,11070590,116605,0,1756220813,13869.665130639994,56.80393341000308,53029.93982424 2025-08-26,15:06:55.000,238,11070667,116685,0,1756220814,13869.65839433,56.789835150004365,53029.86296592 2025-08-26,15:06:56.000,238,11070602,116605,0,1756220815,13869.65839433,56.77573688999837,53029.96777272001 2025-08-26,15:06:57.000,238,11070623,116485,0,1756220816,13869.67186694999,56.796884280003724,53029.9607856 2025-08-26,15:06:58.000,238,11070603,116845,0,1756220817,13869.665130639994,56.789835150004365,53029.89790152001 2025-08-26,15:06:59.000,238,11070603,116525,0,1756220818,13869.69207587999,56.75458950000029,53030.002708320004 2025-08-26,15:07:00.000,238,11070633,116845,0,1756220819,13869.67860326,56.7193438500035,53030.002708320004 2025-08-26,15:07:01.000,238,11070546,116725,0,1756220820,13869.69207587999,56.684098199999426,53030.01668256001 2025-08-26,15:07:02.000,238,11070607,116845,0,1756220821,13869.685339569995,56.698196459998144,53029.99572120001 2025-08-26,15:07:03.000,238,11070583,116885,0,1756220822,13869.685339569995,56.61360689999856,53030.002708320004 2025-08-26,15:07:04.000,238,11070612,116485,0,1756220823,13869.6381854,56.62770516000455,53030.023669680006 2025-08-26,15:07:05.000,238,11070614,116805,0,1756220824,13869.597767539999,56.62770516000455,53029.98873408 2025-08-26,15:07:06.000,238,11070585,116605,0,1756220825,13869.59103122999,56.59245951000048,53029.98873408 2025-08-26,15:07:07.000,238,11070640,116605,0,1756220826,13869.537140749999,56.6065577699992,53030.002708320004 2025-08-26,15:07:08.000,238,11070642,116445,0,1756220827,13869.543877059994,56.59950863999984,53029.974759840006 2025-08-26,15:07:09.000,238,11070605,116605,0,1756220828,13869.476513959999,56.564262990003044,53030.00969544 2025-08-26,15:07:10.000,238,11070609,116965,0,1756220829,13869.442832409994,56.59950863999984,53030.0306568 2025-08-26,15:07:11.000,238,11070621,116605,0,1756220830,13869.395678239998,56.564262990003044,53030.05161816 2025-08-26,15:07:12.000,238,11070635,116365,0,1756220831,13869.341787759993,56.58541038000112,53030.0306568 2025-08-26,15:07:13.000,238,11070632,116685,0,1756220832,13869.281160969993,56.557213860003685,53030.05161816 2025-08-26,15:07:14.000,238,11070567,116605,0,1756220833,13869.240743109993,56.57836125000176,53030.01668256001 2025-08-26,15:07:15.000,238,11070560,116805,0,1756220834,13869.220534179993,56.564262990003044,53030.002708320004 2025-08-26,15:07:16.000,238,11070591,116885,0,1756220835,13869.213797869998,56.550164730004326,53029.96777272001 2025-08-26,15:07:17.000,238,11070558,116765,0,1756220836,13869.126225840002,56.52196820999961,53030.03764392 2025-08-26,15:07:18.000,238,11070614,116765,0,1756220837,13869.112753219997,56.52901733999897,53029.9607856 2025-08-26,15:07:19.000,238,11070602,116445,0,1756220838,13869.079071669992,56.48672256000282,53029.98873408 2025-08-26,15:07:20.000,238,11070596,116685,0,1756220839,13869.085807980002,56.46557517000474,53029.974759840006 2025-08-26,15:07:21.000,238,11070661,116805,0,1756220840,13869.045390120002,56.46557517000474,53030.00969544 2025-08-26,15:07:22.000,238,11070613,116565,0,1756220841,13869.065599050002,56.42328039000131,53029.974759840006 2025-08-26,15:07:23.000,238,11070620,116445,0,1756220842,13869.072335359997,56.43737865000003,53029.96777272001 2025-08-26,15:07:24.000,238,11070588,116765,0,1756220843,13869.018444879992,56.43737865000003,53029.99572120001 2025-08-26,15:07:25.000,238,11070589,116685,0,1756220844,13868.951081779996,56.42328039000131,53029.96777272001 2025-08-26,15:07:26.000,238,11070610,116805,0,1756220845,13868.978027019992,56.39508387000387,53029.98174696 2025-08-26,15:07:27.000,238,11070594,116685,0,1756220846,13868.930872849996,56.41623126000195,53029.9607856 2025-08-26,15:07:28.000,238,11070640,116685,0,1756220847,13868.937609159992,56.42328039000131,53029.93982424 2025-08-26,15:07:29.000,238,11070586,116885,0,1756220848,13868.937609159992,56.43737865000003,53029.93283712 2025-08-26,15:07:30.000,238,11070644,116765,0,1756220849,13868.890454989996,56.40213300000323,53029.91187576 2025-08-26,15:07:31.000,238,11070574,116525,0,1756220850,13868.930872849996,56.40918213000259,53029.953798480004 2025-08-26,15:07:32.000,238,11070602,116885,0,1756220851,13868.917400229991,56.41623126000195,53029.9607856 2025-08-26,15:07:33.000,238,11070560,116965,0,1756220852,13868.930872849996,56.41623126000195,53029.953798480004 2025-08-26,15:07:34.000,238,11070614,117005,0,1756220853,13868.984763330001,56.39508387000387,53029.9607856 2025-08-26,15:07:35.000,238,11070583,116725,0,1756220854,13868.998235949992,56.458526039998105,53030.023669680006 2025-08-26,15:07:36.000,238,11070603,116805,0,1756220855,13869.018444879992,56.388034740004514,53029.93283712 2025-08-26,15:07:37.000,238,11070584,117005,0,1756220856,13869.079071669992,56.3598382199998,53029.96777272001 2025-08-26,15:07:38.000,238,11070658,116765,0,1756220857,13869.085807980002,56.37393647999852,53029.9607856 2025-08-26,15:07:39.000,238,11070588,116685,0,1756220858,13869.159907389992,56.36688734999916,53029.94681136001 2025-08-26,15:07:40.000,238,11070596,116885,0,1756220859,13869.186852630002,56.324592570003006,53029.96777272001 2025-08-26,15:07:41.000,238,11070611,116845,0,1756220860,13869.260952039993,56.31754344000365,53029.98174696 2025-08-26,15:07:42.000,238,11070611,116925,0,1756220861,13869.247479420002,56.26819953000086,53029.9607856 2025-08-26,15:07:43.000,238,11070598,116685,0,1756220862,13869.294633589998,56.275248660000216,53029.93982424 2025-08-26,15:07:44.000,238,11070656,116725,0,1756220863,13869.314842519998,56.31049431000429,53029.94681136001 2025-08-26,15:07:45.000,238,11070590,117085,0,1756220864,13869.348524069988,56.31049431000429,53029.96777272001 2025-08-26,15:07:46.000,238,11070565,116925,0,1756220865,13869.442832409994,56.30344517999765,53030.002708320004 2025-08-26,15:07:47.000,238,11070608,116965,0,1756220866,13869.442832409994,56.24705214000278,53030.03764392 2025-08-26,15:07:48.000,238,11070573,116845,0,1756220867,13869.516931819999,56.25410127000214,53030.06559240001 2025-08-26,15:07:49.000,238,11070632,116925,0,1756220868,13869.537140749999,56.338690830001724,53030.16341208001 2025-08-26,15:07:50.000,238,11070610,116925,0,1756220869,13869.57082229999,56.37393647999852,53030.121489360004 2025-08-26,15:07:51.000,238,11070584,116965,0,1756220870,13869.577558609999,56.331641700002365,53030.142450720006 2025-08-26,15:07:52.000,238,11070581,116805,0,1756220871,13869.61124015999,56.30344517999765,53030.191360560006 2025-08-26,15:07:53.000,238,11070618,116925,0,1756220872,13869.584294919994,56.289346919998934,53030.17738632 2025-08-26,15:07:54.000,238,11070636,117205,0,1756220873,13869.584294919994,56.2611504000015,53030.17738632 2025-08-26,15:07:55.000,238,11070596,116805,0,1756220874,13869.665130639994,56.2259047500047,53030.240270400005 2025-08-26,15:07:56.000,238,11070617,116925,0,1756220875,13869.65165801999,56.25410127000214,53030.191360560006 2025-08-26,15:07:57.000,238,11070576,116965,0,1756220876,13869.65839433,56.23295388000406,53030.18437344001 2025-08-26,15:07:58.000,238,11070571,116765,0,1756220877,13869.67860326,56.21180648999871,53030.23328328001 2025-08-26,15:07:59.000,238,11070602,116965,0,1756220878,13869.63144908999,56.17656084000191,53030.26123176001 2025-08-26,15:08:00.000,238,11070619,116605,0,1756220879,13869.59103122999,56.18360997000127,53030.19834768 2025-08-26,15:08:01.000,238,11070633,116685,0,1756220880,13869.67186694999,56.148364320004475,53030.22629616 2025-08-26,15:08:02.000,238,11070617,117125,0,1756220881,13869.61797647,56.099020410001685,53030.22629616 2025-08-26,15:08:03.000,238,11070701,116965,0,1756220882,13869.597767539999,56.106069540001045,53030.22629616 2025-08-26,15:08:04.000,238,11070607,116445,0,1756220883,13869.57082229999,56.08492215000297,53030.240270400005 2025-08-26,15:08:05.000,238,11070676,116965,0,1756220884,13869.604503849994,56.08492215000297,53030.25424464 2025-08-26,15:08:06.000,238,11070607,116965,0,1756220885,13869.577558609999,56.042627369999536,53030.240270400005 2025-08-26,15:08:07.000,238,11070672,117045,0,1756220886,13869.503459199994,56.049676499998895,53030.22629616 2025-08-26,15:08:08.000,238,11070619,116965,0,1756220887,13869.516931819999,56.00738172000274,53030.275206 2025-08-26,15:08:09.000,238,11070573,116845,0,1756220888,13869.496722889999,55.97918519999803,53030.28219312001 2025-08-26,15:08:10.000,238,11070635,116885,0,1756220889,13869.503459199994,55.8029569499995,53030.14943784 2025-08-26,15:08:11.000,238,11070687,116845,0,1756220890,13869.409150859989,55.922792160003155,53030.25424464 2025-08-26,15:08:12.000,238,11070673,117125,0,1756220891,13869.375469309998,55.89459563999844,53030.24725752 2025-08-26,15:08:13.000,238,11070622,116845,0,1756220892,13869.314842519998,55.873448250000365,53030.289180240004 2025-08-26,15:08:14.000,238,11070631,116885,0,1756220893,13869.294633589998,55.83115347000421,53030.289180240004 2025-08-26,15:08:15.000,238,11070634,116965,0,1756220894,13869.274424659998,55.84525173000293,53030.24725752 2025-08-26,15:08:16.000,238,11070525,116805,0,1756220895,13869.220534179993,55.85934999000165,53030.23328328001 2025-08-26,15:08:17.000,238,11070616,116805,0,1756220896,13869.213797869998,55.83115347000421,53030.23328328001 2025-08-26,15:08:18.000,238,11070565,116925,0,1756220897,13869.166643700002,55.77476043000206,53030.26123176001 2025-08-26,15:08:19.000,238,11070584,117285,0,1756220898,13869.072335359997,55.817055209998216,53030.18437344001 2025-08-26,15:08:20.000,238,11070653,116965,0,1756220899,13869.079071669992,55.81000607999886,53030.23328328001 2025-08-26,15:08:21.000,238,11070622,116965,0,1756220900,13869.025181190002,55.77476043000206,53030.22629616 2025-08-26,15:08:22.000,238,11070630,117085,0,1756220901,13869.045390120002,55.63377783000033,53030.170399200004 2025-08-26,15:08:23.000,238,11070656,117045,0,1756220902,13869.038653809992,55.78885869000078,53030.21930904 2025-08-26,15:08:24.000,238,11070565,117045,0,1756220903,13868.971290709997,55.73246564999863,53030.17738632 2025-08-26,15:08:25.000,238,11070609,117005,0,1756220904,13868.964554400001,55.61263044000225,53030.191360560006 2025-08-26,15:08:26.000,238,11070622,116845,0,1756220905,13868.944345470001,55.66197434999776,53030.170399200004 2025-08-26,15:08:27.000,238,11070667,116965,0,1756220906,13868.903927610001,55.63377783000033,53030.142450720006 2025-08-26,15:08:28.000,238,11070677,116805,0,1756220907,13868.883718680001,55.61967957000161,53030.15642496 2025-08-26,15:08:29.000,238,11070617,117085,0,1756220908,13868.856773439991,55.61263044000225,53030.12847648 2025-08-26,15:08:30.000,238,11070629,116965,0,1756220909,13868.850037129996,55.690170870002476,53030.170399200004 2025-08-26,15:08:31.000,238,11070584,116645,0,1756220910,13868.7624651,55.76066217000334,53030.14943784 2025-08-26,15:08:32.000,238,11070607,117085,0,1756220911,13868.7624651,55.753613040003984,53030.2053348 2025-08-26,15:08:33.000,238,11070602,117005,0,1756220912,13868.708574619995,55.753613040003984,53030.17738632 2025-08-26,15:08:34.000,238,11070582,117205,0,1756220913,13868.708574619995,55.683121740003116,53030.10751512 2025-08-26,15:08:35.000,238,11070618,117045,0,1756220914,13868.708574619995,55.683121740003116,53030.09354088001 2025-08-26,15:08:36.000,238,11070606,117045,0,1756220915,13868.65468413999,55.654925219998404,53030.100528 2025-08-26,15:08:37.000,238,11070619,116885,0,1756220916,13868.59405734999,55.6690234800044,53030.121489360004 2025-08-26,15:08:38.000,238,11070648,117005,0,1756220917,13868.61426627999,55.66197434999776,53030.100528 2025-08-26,15:08:39.000,238,11070638,116965,0,1756220918,13868.59405734999,55.640826959999686,53030.06559240001 2025-08-26,15:08:40.000,238,11070592,117125,0,1756220919,13868.60079366,55.654925219998404,53030.121489360004 2025-08-26,15:08:41.000,238,11070607,117125,0,1756220920,13868.587321039995,55.6690234800044,53030.13546360001 2025-08-26,15:08:42.000,238,11070630,117245,0,1756220921,13868.57384841999,55.654925219998404,53030.121489360004 2025-08-26,15:08:43.000,238,11070640,117085,0,1756220922,13868.51995794,55.66197434999776,53030.08655376 2025-08-26,15:08:44.000,238,11070576,116765,0,1756220923,13868.506485319995,55.66197434999776,53030.100528 2025-08-26,15:08:45.000,238,11070660,117045,0,1756220924,13868.47280376999,55.683121740003116,53030.12847648 2025-08-26,15:08:46.000,238,11070617,117045,0,1756220925,13868.45933115,55.647876089999045,53030.09354088001 2025-08-26,15:08:47.000,238,11070617,117165,0,1756220926,13868.45933115,55.66197434999776,53030.11450224001 2025-08-26,15:08:48.000,238,11070623,117045,0,1756220927,13868.43912222,55.683121740003116,53030.08655376 2025-08-26,15:08:49.000,238,11070649,117285,0,1756220928,13868.43238590999,55.683121740003116,53030.100528 2025-08-26,15:08:50.000,238,11070650,117085,0,1756220929,13868.43238590999,55.67607261000376,53030.07956664 2025-08-26,15:08:51.000,238,11070685,117165,0,1756220930,13868.405440669994,55.746563910004625,53030.121489360004 2025-08-26,15:08:52.000,238,11070631,117285,0,1756220931,13868.43238590999,55.647876089999045,53030.08655376 2025-08-26,15:08:53.000,238,11070624,116925,0,1756220932,13868.405440669994,55.67607261000376,53030.05161816 2025-08-26,15:08:54.000,238,11070597,117205,0,1756220933,13868.39870436,55.690170870002476,53030.06559240001 2025-08-26,15:08:55.000,238,11070651,117085,0,1756220934,13868.35155018999,55.71131826000055,53030.08655376 2025-08-26,15:08:56.000,238,11070689,117005,0,1756220935,13868.37175911999,55.77476043000206,53030.142450720006 2025-08-26,15:08:57.000,238,11070662,116925,0,1756220936,13868.378495429999,55.81000607999886,53030.072579520005 2025-08-26,15:08:58.000,238,11070601,116925,0,1756220937,13868.290923399989,55.880497379999724,53030.142450720006 2025-08-26,15:08:59.000,238,11070662,117165,0,1756220938,13868.33134125999,55.880497379999724,53030.14943784 2025-08-26,15:09:00.000,238,11070572,116965,0,1756220939,13868.358286499999,55.89459563999844,53030.10751512 2025-08-26,15:09:01.000,238,11070598,117045,0,1756220940,13868.297659709999,55.88754650999908,53030.10751512 2025-08-26,15:09:02.000,238,11070633,117045,0,1756220941,13868.277450779999,55.873448250000365,53030.19834768 2025-08-26,15:09:03.000,238,11070566,117085,0,1756220942,13868.284187089994,55.929841290002514,53030.16341208001 2025-08-26,15:09:04.000,238,11070605,116965,0,1756220943,13868.263978159994,55.98623433000466,53030.21232192001 2025-08-26,15:09:05.000,238,11070613,116925,0,1756220944,13868.284187089994,55.93689042000187,53030.19834768 2025-08-26,15:09:06.000,238,11070612,117245,0,1756220945,13868.317868639999,55.99328346000402,53030.17738632 2025-08-26,15:09:07.000,238,11070640,117205,0,1756220946,13868.311132329989,55.98623433000466,53030.21232192001 2025-08-26,15:09:08.000,238,11070639,117045,0,1756220947,13868.324604949994,55.97213606999867,53030.191360560006 2025-08-26,15:09:09.000,238,11070606,117285,0,1756220948,13868.35155018999,56.00033259000338,53030.23328328001 2025-08-26,15:09:10.000,238,11070622,117205,0,1756220949,13868.33134125999,56.00033259000338,53030.24725752 2025-08-26,15:09:11.000,238,11070669,116925,0,1756220950,13868.338077569999,55.98623433000466,53030.240270400005 2025-08-26,15:09:12.000,238,11070702,117285,0,1756220951,13868.385231739994,55.99328346000402,53030.21930904 2025-08-26,15:09:13.000,238,11070619,117205,0,1756220952,13868.39196804999,56.00738172000274,53030.31712872 2025-08-26,15:09:14.000,238,11070551,117045,0,1756220953,13868.344813879994,56.00738172000274,53030.16341208001 2025-08-26,15:09:15.000,238,11070636,116965,0,1756220954,13868.378495429999,55.97213606999867,53030.2053348 2025-08-26,15:09:16.000,238,11070557,117205,0,1756220955,13868.425649599994,55.97213606999867,53030.18437344001 2025-08-26,15:09:17.000,238,11070636,117165,0,1756220956,13868.35155018999,55.93689042000187,53030.25424464 2025-08-26,15:09:18.000,238,11070575,116685,0,1756220957,13868.338077569999,55.93689042000187,53030.26123176001 2025-08-26,15:09:19.000,238,11070592,117165,0,1756220958,13868.344813879994,55.93689042000187,53030.22629616 2025-08-26,15:09:20.000,238,11070610,117365,0,1756220959,13868.344813879994,55.89459563999844,53030.191360560006 2025-08-26,15:09:21.000,238,11070608,117125,0,1756220960,13868.304396019994,55.85934999000165,53030.2053348 2025-08-26,15:09:22.000,238,11070600,117165,0,1756220961,13868.297659709999,55.817055209998216,53030.21232192001 2025-08-26,15:09:23.000,238,11070614,117045,0,1756220962,13868.284187089994,55.81000607999886,53030.2053348 2025-08-26,15:09:24.000,238,11070644,117125,0,1756220963,13868.257241849999,55.8029569499995,53030.22629616 2025-08-26,15:09:25.000,238,11070675,117125,0,1756220964,13868.216823989998,55.78885869000078,53030.17738632 2025-08-26,15:09:26.000,238,11070641,116965,0,1756220965,13868.257241849999,55.81000607999886,53030.2053348 2025-08-26,15:09:27.000,238,11070642,117205,0,1756220966,13868.237032919998,55.78180956000142,53030.191360560006 2025-08-26,15:09:28.000,238,11070645,117165,0,1756220967,13868.223560299994,55.79590782000014,53030.19834768 2025-08-26,15:09:29.000,238,11070656,117165,0,1756220968,13868.237032919998,55.78180956000142,53030.18437344001 2025-08-26,15:09:30.000,238,11070645,116925,0,1756220969,13868.149460889988,55.7677113000027,53030.19834768 2025-08-26,15:09:31.000,238,11070631,117245,0,1756220970,13868.135988269998,55.77476043000206,53030.17738632 2025-08-26,15:09:32.000,238,11070638,117245,0,1756220971,13868.149460889988,55.76066217000334,53030.18437344001 2025-08-26,15:09:33.000,238,11070607,117085,0,1756220972,13868.088834099988,55.79590782000014,53030.170399200004 2025-08-26,15:09:34.000,238,11070595,117205,0,1756220973,13868.048416240003,55.79590782000014,53030.15642496 2025-08-26,15:09:35.000,238,11070666,117125,0,1756220974,13868.041679929993,55.78885869000078,53030.18437344001 2025-08-26,15:09:36.000,238,11070586,117205,0,1756220975,13867.954107899997,55.8029569499995,53030.17738632 2025-08-26,15:09:37.000,238,11070634,117365,0,1756220976,13867.981053139993,55.817055209998216,53030.17738632 2025-08-26,15:09:38.000,238,11070635,117285,0,1756220977,13867.974316829997,55.81000607999886,53030.19834768 2025-08-26,15:09:39.000,238,11070619,117445,0,1756220978,13867.954107899997,55.78885869000078,53030.142450720006 2025-08-26,15:09:40.000,238,11070629,117285,0,1756220979,13867.947371590002,55.85230086000229,53030.170399200004 2025-08-26,15:09:41.000,238,11070641,117365,0,1756220980,13867.920426349992,55.880497379999724,53030.15642496 2025-08-26,15:09:42.000,238,11070571,117205,0,1756220981,13867.900217419992,55.90869390000444,53030.13546360001 2025-08-26,15:09:43.000,238,11070636,117205,0,1756220982,13867.859799559992,55.880497379999724,53030.13546360001 2025-08-26,15:09:44.000,238,11070561,117245,0,1756220983,13867.880008489992,55.88754650999908,53030.15642496 2025-08-26,15:09:45.000,238,11070674,117285,0,1756220984,13867.839590629992,55.915743030003796,53030.21232192001 2025-08-26,15:09:46.000,238,11070573,117285,0,1756220985,13867.880008489992,55.9016447699978,53030.170399200004 2025-08-26,15:09:47.000,238,11070614,117365,0,1756220986,13867.832854319997,55.915743030003796,53030.191360560006 2025-08-26,15:09:48.000,238,11070614,117245,0,1756220987,13867.839590629992,55.922792160003155,53030.17738632 2025-08-26,15:09:49.000,238,11070610,117005,0,1756220988,13867.812645389997,55.929841290002514,53030.142450720006 2025-08-26,15:09:50.000,238,11070602,117485,0,1756220989,13867.758754909992,55.96508693999931,53030.15642496 2025-08-26,15:09:51.000,238,11070630,117405,0,1756220990,13867.752018599997,55.90869390000444,53030.15642496 2025-08-26,15:09:52.000,238,11070596,117085,0,1756220991,13867.718337049992,55.90869390000444,53030.121489360004 2025-08-26,15:09:53.000,238,11070612,117285,0,1756220992,13867.731809669996,55.915743030003796,53030.14943784 2025-08-26,15:09:54.000,238,11070637,117485,0,1756220993,13867.718337049992,55.99328346000402,53030.142450720006 2025-08-26,15:09:55.000,238,11070570,117405,0,1756220994,13867.725073360001,55.83115347000421,53030.07956664 2025-08-26,15:09:56.000,238,11070611,117285,0,1756220995,13867.731809669996,55.79590782000014,53030.06559240001 2025-08-26,15:09:57.000,238,11070630,117365,0,1756220996,13867.731809669996,55.85230086000229,53030.10751512 2025-08-26,15:09:58.000,238,11070634,117285,0,1756220997,13867.731809669996,55.873448250000365,53030.03764392 2025-08-26,15:09:59.000,238,11070574,117605,0,1756220998,13867.752018599997,55.85230086000229,53030.08655376 2025-08-26,15:10:00.000,238,11070633,117325,0,1756220999,13867.731809669996,55.880497379999724,53030.142450720006 2025-08-26,15:10:01.000,238,11070605,117445,0,1756221000,13867.738545979992,55.89459563999844,53030.10751512 2025-08-26,15:10:02.000,238,11070639,117165,0,1756221001,13867.704864430001,55.85934999000165,53030.072579520005 2025-08-26,15:10:03.000,238,11070598,117605,0,1756221002,13867.691391809996,55.9016447699978,53030.11450224001 2025-08-26,15:10:04.000,238,11070671,117205,0,1756221003,13867.671182879996,55.922792160003155,53030.100528 2025-08-26,15:10:05.000,238,11070607,117405,0,1756221004,13867.704864430001,55.97213606999867,53030.100528 2025-08-26,15:10:06.000,238,11070577,117165,0,1756221005,13867.664446570001,55.93689042000187,53030.08655376 2025-08-26,15:10:07.000,238,11070625,117285,0,1756221006,13867.650973949996,55.95803780999995,53030.04463104001 2025-08-26,15:10:08.000,238,11070672,117445,0,1756221007,13867.684655500001,55.93689042000187,53030.07956664 2025-08-26,15:10:09.000,238,11070603,117085,0,1756221008,13867.650973949996,55.929841290002514,53030.100528 2025-08-26,15:10:10.000,238,11070651,117245,0,1756221009,13867.657710259991,55.94393955000123,53030.142450720006 2025-08-26,15:10:11.000,238,11070596,117405,0,1756221010,13867.704864430001,55.97918519999803,53030.11450224001 2025-08-26,15:10:12.000,238,11070573,117445,0,1756221011,13867.718337049992,55.97918519999803,53030.100528 2025-08-26,15:10:13.000,238,11070628,117205,0,1756221012,13867.691391809996,55.96508693999931,53030.10751512 2025-08-26,15:10:14.000,238,11070663,117325,0,1756221013,13867.698128119991,55.98623433000466,53030.072579520005 2025-08-26,15:10:15.000,238,11070645,117445,0,1756221014,13867.698128119991,56.02147998000146,53030.142450720006 2025-08-26,15:10:16.000,238,11070548,117285,0,1756221015,13867.677919189991,56.00738172000274,53030.142450720006 2025-08-26,15:10:17.000,238,11070627,117245,0,1756221016,13867.664446570001,56.049676499998895,53030.10751512 2025-08-26,15:10:18.000,238,11070646,117445,0,1756221017,13867.704864430001,56.00738172000274,53030.142450720006 2025-08-26,15:10:19.000,238,11070611,117085,0,1756221018,13867.677919189991,56.03557824000018,53030.18437344001 2025-08-26,15:10:20.000,238,11070670,117245,0,1756221019,13867.704864430001,56.02852911000082,53030.17738632 2025-08-26,15:10:21.000,238,11070647,117365,0,1756221020,13867.731809669996,56.056725629998255,53030.13546360001 2025-08-26,15:10:22.000,238,11070593,117285,0,1756221021,13867.731809669996,56.056725629998255,53030.142450720006 2025-08-26,15:10:23.000,238,11070584,117605,0,1756221022,13867.698128119991,56.042627369999536,53030.12847648 2025-08-26,15:10:24.000,238,11070558,117285,0,1756221023,13867.691391809996,56.07787302000361,53030.121489360004 2025-08-26,15:10:25.000,238,11070626,117525,0,1756221024,13867.704864430001,56.06377476000489,53030.11450224001 2025-08-26,15:10:26.000,238,11070614,117245,0,1756221025,13867.644237640001,56.106069540001045,53030.09354088001 2025-08-26,15:10:27.000,238,11070632,117445,0,1756221026,13867.671182879996,56.099020410001685,53030.072579520005 2025-08-26,15:10:28.000,238,11070614,117685,0,1756221027,13867.664446570001,56.113118670000404,53030.121489360004 2025-08-26,15:10:29.000,238,11070635,117285,0,1756221028,13867.597083469991,56.13426605999848,53030.15642496 2025-08-26,15:10:30.000,238,11070612,117525,0,1756221029,13867.637501329991,56.19065910000063,53030.19834768 2025-08-26,15:10:31.000,238,11070602,117485,0,1756221030,13867.630765019996,56.24000301000342,53030.142450720006 2025-08-26,15:10:32.000,238,11070582,117525,0,1756221031,13867.644237640001,56.24000301000342,53030.14943784 2025-08-26,15:10:33.000,238,11070632,117445,0,1756221032,13867.650973949996,56.26819953000086,53030.142450720006 2025-08-26,15:10:34.000,238,11070603,117725,0,1756221033,13867.644237640001,56.38098560999788,53030.170399200004 2025-08-26,15:10:35.000,238,11070594,117445,0,1756221034,13867.650973949996,56.3598382199998,53030.15642496 2025-08-26,15:10:36.000,238,11070629,117565,0,1756221035,13867.650973949996,56.40213300000323,53030.14943784 2025-08-26,15:10:37.000,238,11070592,117525,0,1756221036,13867.664446570001,56.451476909998746,53030.12847648 2025-08-26,15:10:38.000,238,11070617,117565,0,1756221037,13867.62402871,56.42328039000131,53030.15642496 2025-08-26,15:10:39.000,238,11070576,117605,0,1756221038,13867.610556089996,56.49377169000218,53030.17738632 2025-08-26,15:10:40.000,238,11070667,117205,0,1756221039,13867.704864430001,56.500820820001536,53030.23328328001 2025-08-26,15:10:41.000,238,11070557,117285,0,1756221040,13867.704864430001,56.564262990003044,53030.19834768 2025-08-26,15:10:42.000,238,11070607,117685,0,1756221041,13867.765491220001,56.59950863999984,53030.24725752 2025-08-26,15:10:43.000,238,11070621,117565,0,1756221042,13867.752018599997,56.59245951000048,53030.19834768 2025-08-26,15:10:44.000,238,11070601,117605,0,1756221043,13867.772227529997,56.66999994000071,53030.24725752 2025-08-26,15:10:45.000,238,11070580,117445,0,1756221044,13867.758754909992,56.64180342000327,53030.21232192001 2025-08-26,15:10:46.000,238,11070579,117285,0,1756221045,13867.846326940002,56.684098199999426,53030.21232192001 2025-08-26,15:10:47.000,238,11070630,117525,0,1756221046,13867.886744800002,56.733442110002215,53030.26821888 2025-08-26,15:10:48.000,238,11070605,117685,0,1756221047,13867.920426349992,56.78278601999773,53030.25424464 2025-08-26,15:10:49.000,238,11070608,117245,0,1756221048,13867.981053139993,56.80393341000308,53030.31712872 2025-08-26,15:10:50.000,238,11070626,117605,0,1756221049,13868.021470999993,56.80393341000308,53030.275206 2025-08-26,15:10:51.000,238,11070591,117525,0,1756221050,13867.994525759997,56.83212993000052,53030.289180240004 2025-08-26,15:10:52.000,238,11070607,117765,0,1756221051,13868.021470999993,56.87442471000395,53030.30315448001 2025-08-26,15:10:53.000,238,11070657,117405,0,1756221052,13868.041679929993,56.88147384000331,53030.33110296001 2025-08-26,15:10:54.000,238,11070576,117565,0,1756221053,13868.021470999993,56.909670360000746,53030.33110296001 2025-08-26,15:10:55.000,238,11070643,117525,0,1756221054,13868.048416240003,56.90262123000139,53030.31712872 2025-08-26,15:10:56.000,238,11070571,117525,0,1756221055,13868.082097789993,56.973112530002254,53030.338090080004 2025-08-26,15:10:57.000,238,11070654,117325,0,1756221056,13868.102306719993,56.95196514000418,53030.359051440006 2025-08-26,15:10:58.000,238,11070606,117685,0,1756221057,13868.129251959988,56.98721079000097,53030.42193552 2025-08-26,15:10:59.000,238,11070592,117485,0,1756221058,13868.129251959988,56.966063400002895,53030.407961280005 2025-08-26,15:11:00.000,238,11070608,117525,0,1756221059,13868.149460889988,56.98721079000097,53030.39398704 2025-08-26,15:11:01.000,238,11070544,117445,0,1756221060,13868.156197199998,56.966063400002895,53030.38699992 2025-08-26,15:11:02.000,238,11070599,117525,0,1756221061,13868.129251959988,57.00130904999969,53030.359051440006 2025-08-26,15:11:03.000,238,11070613,117285,0,1756221062,13868.176406129998,57.01540730999841,53030.44988400001 2025-08-26,15:11:04.000,238,11070593,117325,0,1756221063,13868.169669819988,57.00130904999969,53030.456871120005 2025-08-26,15:11:05.000,238,11070648,117525,0,1756221064,13868.196615059998,57.04360383000312,53030.407961280005 2025-08-26,15:11:06.000,238,11070589,117325,0,1756221065,13868.135988269998,57.05770209000184,53030.39398704 2025-08-26,15:11:07.000,238,11070683,117405,0,1756221066,13868.135988269998,57.07884947999992,53030.44289688 2025-08-26,15:11:08.000,238,11070640,117605,0,1756221067,13868.135988269998,57.07884947999992,53030.49180672 2025-08-26,15:11:09.000,238,11070550,117565,0,1756221068,13868.135988269998,57.135242520002066,53030.477832480006 2025-08-26,15:11:10.000,238,11070667,117525,0,1756221069,13868.149460889988,57.156389910000144,53030.47084536001 2025-08-26,15:11:11.000,238,11070620,117725,0,1756221070,13868.189878749989,57.198684690003574,53030.49180672 2025-08-26,15:11:12.000,238,11070635,117565,0,1756221071,13868.210087679989,57.23393034000037,53030.51276808 2025-08-26,15:11:13.000,238,11070635,117525,0,1756221072,13868.230296609989,57.25507772999845,53030.56167792 2025-08-26,15:11:14.000,238,11070600,117565,0,1756221073,13868.216823989998,57.23393034000037,53030.54770368001 2025-08-26,15:11:15.000,238,11070663,117605,0,1756221074,13868.223560299994,57.29032338000252,53030.63853624001 2025-08-26,15:11:16.000,238,11070567,117565,0,1756221075,13868.257241849999,57.318519899999956,53030.60360064 2025-08-26,15:11:17.000,238,11070634,117565,0,1756221076,13868.223560299994,57.34671642000467,53030.575652160005 2025-08-26,15:11:18.000,238,11070574,117565,0,1756221077,13868.189878749989,57.39606033000018,53030.63154912 2025-08-26,15:11:19.000,238,11070636,117645,0,1756221078,13868.203351369993,57.36081468000339,53030.58263928 2025-08-26,15:11:20.000,238,11070626,117605,0,1756221079,13868.176406129998,57.325569029999315,53030.58263928 2025-08-26,15:11:21.000,238,11070587,117645,0,1756221080,13868.149460889988,57.332618159998674,53030.59661352001 2025-08-26,15:11:22.000,238,11070642,117405,0,1756221081,13868.129251959988,57.34671642000467,53030.61757488001 2025-08-26,15:11:23.000,238,11070583,117685,0,1756221082,13868.135988269998,57.41720771999826,53030.59661352001 2025-08-26,15:11:24.000,238,11070572,117325,0,1756221083,13868.149460889988,57.44540424000297,53030.624562000005 2025-08-26,15:11:25.000,238,11070569,117565,0,1756221084,13868.102306719993,57.50884641000448,53030.63853624001 2025-08-26,15:11:26.000,238,11070659,117565,0,1756221085,13868.135988269998,57.51589554000384,53030.645523360006 2025-08-26,15:11:27.000,238,11070623,117485,0,1756221086,13868.122515649993,57.494748149998486,53030.61058776 2025-08-26,15:11:28.000,238,11070591,117605,0,1756221087,13868.088834099988,57.48769901999913,53030.68744608001 2025-08-26,15:11:29.000,238,11070628,117445,0,1756221088,13868.095570409998,57.48769901999913,53030.66648472001 2025-08-26,15:11:30.000,238,11070606,117485,0,1756221089,13868.041679929993,57.50884641000448,53030.66648472001 2025-08-26,15:11:31.000,238,11070558,117765,0,1756221090,13868.088834099988,57.501797279997845,53030.645523360006 2025-08-26,15:11:32.000,238,11070615,117645,0,1756221091,13868.109043029988,57.494748149998486,53030.66648472001 2025-08-26,15:11:33.000,238,11070618,117605,0,1756221092,13868.055152549998,57.501797279997845,53030.68744608001 2025-08-26,15:11:34.000,238,11070622,117645,0,1756221093,13868.055152549998,57.47360076000041,53030.6594976 2025-08-26,15:11:35.000,238,11070579,117645,0,1756221094,13868.041679929993,57.46655163000105,53030.65251048 2025-08-26,15:11:36.000,238,11070650,117565,0,1756221095,13868.028207310002,57.501797279997845,53030.70142032 2025-08-26,15:11:37.000,238,11070597,117845,0,1756221096,13868.014734689998,57.50884641000448,53030.70840744 2025-08-26,15:11:38.000,238,11070638,117885,0,1756221097,13868.041679929993,57.5229446700032,53030.70142032 2025-08-26,15:11:39.000,238,11070619,117565,0,1756221098,13868.014734689998,57.501797279997845,53030.66648472001 2025-08-26,15:11:40.000,238,11070626,117645,0,1756221099,13868.041679929993,57.53704293000192,53030.72238168 2025-08-26,15:11:41.000,238,11070619,117885,0,1756221100,13868.028207310002,57.544092060001276,53030.7293688 2025-08-26,15:11:42.000,238,11070616,117565,0,1756221101,13868.021470999993,57.56523944999935,53030.7293688 2025-08-26,15:11:43.000,238,11070652,117565,0,1756221102,13868.048416240003,57.57933770999807,53030.72238168 2025-08-26,15:11:44.000,238,11070625,117725,0,1756221103,13868.055152549998,57.58638684000471,53030.792252880005 2025-08-26,15:11:45.000,238,11070592,117565,0,1756221104,13868.075361479998,57.600485100003425,53030.79924 2025-08-26,15:11:46.000,238,11070606,117565,0,1756221105,13868.082097789993,57.607534230002784,53030.77129152 2025-08-26,15:11:47.000,238,11070610,117605,0,1756221106,13868.088834099988,57.62868162000086,53030.75731728 2025-08-26,15:11:48.000,238,11070589,117845,0,1756221107,13868.129251959988,57.6216324900015,53030.77129152 2025-08-26,15:11:49.000,238,11070569,117845,0,1756221108,13868.149460889988,57.600485100003425,53030.792252880005 2025-08-26,15:11:50.000,238,11070599,117565,0,1756221109,13868.169669819988,57.63573075000022,53030.77129152 2025-08-26,15:11:51.000,238,11070606,117845,0,1756221110,13868.189878749989,57.64277987999958,53030.75033016 2025-08-26,15:11:52.000,238,11070623,117565,0,1756221111,13868.156197199998,57.67097640000429,53030.77827864 2025-08-26,15:11:53.000,238,11070634,117925,0,1756221112,13868.196615059998,57.67097640000429,53030.79924 2025-08-26,15:11:54.000,238,11070570,117765,0,1756221113,13868.223560299994,57.67097640000429,53030.792252880005 2025-08-26,15:11:55.000,238,11070634,117925,0,1756221114,13868.183142439993,57.6568781399983,53030.79924 2025-08-26,15:11:56.000,238,11070582,117725,0,1756221115,13868.230296609989,57.67802553000365,53030.813214240006 2025-08-26,15:11:57.000,238,11070609,117725,0,1756221116,13868.196615059998,57.66392726999766,53030.79924 2025-08-26,15:11:58.000,238,11070591,117925,0,1756221117,13868.216823989998,57.67802553000365,53030.87609832 2025-08-26,15:11:59.000,238,11070640,117765,0,1756221118,13868.203351369993,57.69917292000173,53030.89007256 2025-08-26,15:12:00.000,238,11070614,117685,0,1756221119,13868.196615059998,57.6568781399983,53030.89705968 2025-08-26,15:12:01.000,238,11070568,117725,0,1756221120,13868.203351369993,57.720320309999806,53030.84814984 2025-08-26,15:12:02.000,238,11070618,117845,0,1756221121,13868.176406129998,57.769664220002596,53030.8691112 2025-08-26,15:12:03.000,238,11070633,117765,0,1756221122,13868.142724579993,57.741467699997884,53030.89007256 2025-08-26,15:12:04.000,238,11070555,117485,0,1756221123,13868.169669819988,57.74851683000452,53030.83417560001 2025-08-26,15:12:05.000,238,11070598,117565,0,1756221124,13868.156197199998,57.727369439999165,53030.84814984 2025-08-26,15:12:06.000,238,11070605,117845,0,1756221125,13868.082097789993,57.76261509000324,53030.89705968 2025-08-26,15:12:07.000,238,11070623,117485,0,1756221126,13868.102306719993,57.75556596000388,53030.89705968 2025-08-26,15:12:08.000,238,11070572,117765,0,1756221127,13868.115779339998,57.74851683000452,53030.862124080006 2025-08-26,15:12:09.000,238,11070640,117565,0,1756221128,13868.082097789993,57.769664220002596,53030.85513696001 2025-08-26,15:12:10.000,238,11070609,117765,0,1756221129,13868.021470999993,57.76261509000324,53030.8691112 2025-08-26,15:12:11.000,238,11070613,117805,0,1756221130,13867.974316829997,57.776713350001955,53030.8691112 2025-08-26,15:12:12.000,238,11070612,117845,0,1756221131,13867.994525759997,57.769664220002596,53030.862124080006 2025-08-26,15:12:13.000,238,11070601,117725,0,1756221132,13867.981053139993,57.79786074000003,53030.862124080006 2025-08-26,15:12:14.000,238,11070606,117605,0,1756221133,13867.967580520002,57.840155520003464,53030.85513696001 2025-08-26,15:12:15.000,238,11070607,117685,0,1756221134,13867.927162660002,57.776713350001955,53030.841162720004 2025-08-26,15:12:16.000,238,11070619,117645,0,1756221135,13867.893481109997,57.826057260004745,53030.80622712001 2025-08-26,15:12:17.000,238,11070603,117765,0,1756221136,13867.873272179997,57.84720465000282,53030.82020136 2025-08-26,15:12:18.000,238,11070570,117605,0,1756221137,13867.832854319997,57.833106390004104,53030.813214240006 2025-08-26,15:12:19.000,238,11070651,117725,0,1756221138,13867.839590629992,57.8683520400009,53030.85513696001 2025-08-26,15:12:20.000,238,11070605,117805,0,1756221139,13867.785700150002,57.88245029999962,53030.83417560001 2025-08-26,15:12:21.000,238,11070588,117565,0,1756221140,13867.778963839992,57.826057260004745,53030.78526576001 2025-08-26,15:12:22.000,238,11070549,117725,0,1756221141,13867.765491220001,57.84720465000282,53030.78526576001 2025-08-26,15:12:23.000,238,11070597,117565,0,1756221142,13867.725073360001,57.85425378000218,53030.82020136 2025-08-26,15:12:24.000,238,11070644,117725,0,1756221143,13867.718337049992,57.84720465000282,53030.792252880005 2025-08-26,15:12:25.000,238,11070600,117405,0,1756221144,13867.684655500001,57.84720465000282,53030.79924 2025-08-26,15:12:26.000,238,11070606,117765,0,1756221145,13867.698128119991,57.833106390004104,53030.79924 2025-08-26,15:12:27.000,238,11070615,117845,0,1756221146,13867.664446570001,57.826057260004745,53030.80622712001 2025-08-26,15:12:28.000,238,11070641,117645,0,1756221147,13867.664446570001,57.85425378000218,53030.82718848 2025-08-26,15:12:29.000,238,11070600,117565,0,1756221148,13867.62402871,57.81900812999811,53030.813214240006 2025-08-26,15:12:30.000,238,11070544,117645,0,1756221149,13867.590347159996,57.826057260004745,53030.82718848 2025-08-26,15:12:31.000,238,11070623,117565,0,1756221150,13867.549929299996,57.86130291000154,53030.792252880005 2025-08-26,15:12:32.000,238,11070606,117725,0,1756221151,13867.529720369996,57.833106390004104,53030.78526576001 2025-08-26,15:12:33.000,238,11070630,117565,0,1756221152,13867.44214834,57.840155520003464,53030.73635592001 2025-08-26,15:12:34.000,238,11070610,117565,0,1756221153,13867.45562095999,57.840155520003464,53030.75033016 2025-08-26,15:12:35.000,238,11070613,117645,0,1756221154,13867.39499416999,57.85425378000218,53030.68744608001 2025-08-26,15:12:36.000,238,11070601,117725,0,1756221155,13867.368048929995,57.840155520003464,53030.72238168 2025-08-26,15:12:37.000,238,11070627,117765,0,1756221156,13867.36131262,57.86130291000154,53030.70840744 2025-08-26,15:12:38.000,238,11070600,117805,0,1756221157,13867.347839999995,57.833106390004104,53030.75033016 2025-08-26,15:12:39.000,238,11070616,117925,0,1756221158,13867.34110369,57.81195899999875,53030.70142032 2025-08-26,15:12:40.000,238,11070609,117405,0,1756221159,13867.29394951999,57.93884334000177,53030.73635592001 2025-08-26,15:12:41.000,238,11070598,117925,0,1756221160,13867.26026797,57.93179421000241,53030.68045896 2025-08-26,15:12:42.000,238,11070568,117685,0,1756221161,13867.27374058999,57.93884334000177,53030.71539456001 2025-08-26,15:12:43.000,238,11070651,117765,0,1756221162,13867.25353165999,57.952941600000486,53030.71539456001 2025-08-26,15:12:44.000,238,11070679,117765,0,1756221163,13867.2804769,57.93884334000177,53030.70142032 2025-08-26,15:12:45.000,238,11070573,117845,0,1756221164,13867.2804769,57.94589247000113,53030.72238168 2025-08-26,15:12:46.000,238,11070582,117645,0,1756221165,13867.26026797,57.92474508000305,53030.743343040005 2025-08-26,15:12:47.000,238,11070589,117565,0,1756221166,13867.29394951999,57.93884334000177,53030.70840744 2025-08-26,15:12:48.000,238,11070630,117525,0,1756221167,13867.287213209995,57.97408898999856,53030.70142032 2025-08-26,15:12:49.000,238,11070643,117565,0,1756221168,13867.287213209995,57.967039859999204,53030.6594976 2025-08-26,15:12:50.000,238,11070579,117605,0,1756221169,13867.307422139995,57.952941600000486,53030.70840744 2025-08-26,15:12:51.000,238,11070558,117525,0,1756221170,13867.32089476,57.93179421000241,53030.70840744 2025-08-26,15:12:52.000,238,11070616,117565,0,1756221171,13867.30068583,57.959990729999845,53030.6594976 2025-08-26,15:12:53.000,238,11070625,117685,0,1756221172,13867.267004279995,57.91064682000433,53030.673471840004 2025-08-26,15:12:54.000,238,11070650,117405,0,1756221173,13867.287213209995,57.93884334000177,53030.70840744 2025-08-26,15:12:55.000,238,11070573,117725,0,1756221174,13867.307422139995,57.88245029999962,53030.68045896 2025-08-26,15:12:56.000,238,11070593,117765,0,1756221175,13867.30068583,57.91064682000433,53030.66648472001 2025-08-26,15:12:57.000,238,11070600,117725,0,1756221176,13867.327631069995,57.86130291000154,53030.66648472001 2025-08-26,15:12:58.000,238,11070632,117245,0,1756221177,13867.33436737999,57.84720465000282,53030.7293688 2025-08-26,15:12:59.000,238,11070651,117765,0,1756221178,13867.34110369,57.87540117000026,53030.76430440001 2025-08-26,15:13:00.000,238,11070571,117565,0,1756221179,13867.32089476,57.84720465000282,53030.77129152 2025-08-26,15:13:01.000,238,11070611,118005,0,1756221180,13867.307422139995,57.826057260004745,53030.694433200006 2025-08-26,15:13:02.000,238,11070620,117685,0,1756221181,13867.307422139995,57.80490986999939,53030.743343040005 2025-08-26,15:13:03.000,238,11070634,117885,0,1756221182,13867.27374058999,57.833106390004104,53030.743343040005 2025-08-26,15:13:04.000,238,11070652,117765,0,1756221183,13867.27374058999,57.81900812999811,53030.70840744 2025-08-26,15:13:05.000,238,11070622,117765,0,1756221184,13867.246795349994,57.833106390004104,53030.72238168 2025-08-26,15:13:06.000,238,11070646,117565,0,1756221185,13867.246795349994,57.81900812999811,53030.65251048 2025-08-26,15:13:07.000,238,11070567,117605,0,1756221186,13867.24005904,57.833106390004104,53030.71539456001 2025-08-26,15:13:08.000,238,11070552,117965,0,1756221187,13867.19290486999,57.80490986999939,53030.694433200006 2025-08-26,15:13:09.000,238,11070622,117565,0,1756221188,13867.19964118,57.727369439999165,53030.743343040005 2025-08-26,15:13:10.000,238,11070620,117805,0,1756221189,13867.165959629994,57.734418569998525,53030.68045896 2025-08-26,15:13:11.000,238,11070565,117645,0,1756221190,13867.17269593999,57.71327118000045,53030.70840744 2025-08-26,15:13:12.000,238,11070621,117925,0,1756221191,13867.15248700999,57.67802553000365,53030.673471840004 2025-08-26,15:13:13.000,238,11070605,117685,0,1756221192,13867.159223319999,57.6216324900015,53030.63154912 2025-08-26,15:13:14.000,238,11070619,117605,0,1756221193,13867.11206914999,57.63573075000022,53030.68045896 2025-08-26,15:13:15.000,238,11070569,117565,0,1756221194,13867.091860219989,57.61458336000214,53030.673471840004 2025-08-26,15:13:16.000,238,11070537,117525,0,1756221195,13867.071651289989,57.58638684000471,53030.63853624001 2025-08-26,15:13:17.000,238,11070544,117765,0,1756221196,13867.091860219989,57.593435970004066,53030.65251048 2025-08-26,15:13:18.000,238,11070597,117845,0,1756221197,13867.091860219989,57.57228857999871,53030.63154912 2025-08-26,15:13:19.000,238,11070616,118125,0,1756221198,13867.044706049994,57.551141190000635,53030.61757488001 2025-08-26,15:13:20.000,238,11070564,117645,0,1756221199,13867.078387599999,57.593435970004066,53030.645523360006 2025-08-26,15:13:21.000,238,11070533,117325,0,1756221200,13867.058178669999,57.57228857999871,53030.6594976 2025-08-26,15:13:22.000,238,11070614,117565,0,1756221201,13867.031233429989,57.57933770999807,53030.694433200006 2025-08-26,15:13:23.000,238,11070619,117965,0,1756221202,13867.078387599999,57.57228857999871,53030.61757488001 2025-08-26,15:13:24.000,238,11070605,118085,0,1756221203,13867.058178669999,57.58638684000471,53030.61058776 2025-08-26,15:13:25.000,238,11070594,117725,0,1756221204,13867.037969739999,57.5229446700032,53030.61058776 2025-08-26,15:13:26.000,238,11070593,117845,0,1756221205,13866.990815569989,57.48769901999913,53030.58263928 2025-08-26,15:13:27.000,238,11070608,117885,0,1756221206,13867.024497119994,57.50884641000448,53030.53372944 2025-08-26,15:13:28.000,238,11070577,117965,0,1756221207,13866.997551879998,57.50884641000448,53030.54770368001 2025-08-26,15:13:29.000,238,11070594,118204,0,1756221208,13866.936925089998,57.501797279997845,53030.54071656 2025-08-26,15:13:30.000,238,11070600,118085,0,1756221209,13866.990815569989,57.47360076000041,53030.54770368001 2025-08-26,15:13:31.000,238,11070582,117765,0,1756221210,13866.930188779988,57.494748149998486,53030.54770368001 2025-08-26,15:13:32.000,238,11070522,117245,0,1756221211,13866.943661399993,57.44540424000297,53030.56167792 2025-08-26,15:13:33.000,238,11070525,117725,0,1756221212,13866.916716159998,57.374912940002105,53030.53372944 2025-08-26,15:13:34.000,238,11070655,117925,0,1756221213,13867.024497119994,57.00130904999969,53030.3450772 2025-08-26,15:13:35.000,238,11070521,118045,0,1756221214,13867.017760809998,56.95196514000418,53030.36603856 2025-08-26,15:13:36.000,238,11070556,118045,0,1756221215,13867.071651289989,56.63475429000391,53030.19834768 2025-08-26,15:13:37.000,238,11070597,117565,0,1756221216,13867.091860219989,56.514919080000254,53030.16341208001 2025-08-26,15:13:38.000,238,11070534,117925,0,1756221217,13867.051442359989,56.4726243000041,53030.142450720006 2025-08-26,15:13:39.000,238,11070661,118045,0,1756221218,13867.058178669999,56.557213860003685,53030.170399200004 2025-08-26,15:13:40.000,238,11070584,117885,0,1756221219,13867.044706049994,56.550164730004326,53030.19834768 2025-08-26,15:13:41.000,238,11070555,117525,0,1756221220,13867.037969739999,56.52901733999897,53030.170399200004 2025-08-26,15:13:42.000,238,11070568,117965,0,1756221221,13867.011024499989,56.53606646999833,53030.191360560006 2025-08-26,15:13:43.000,238,11070522,117885,0,1756221222,13866.977342949998,56.6065577699992,53030.17738632 2025-08-26,15:13:44.000,238,11070656,117885,0,1756221223,13866.997551879998,56.59245951000048,53030.22629616 2025-08-26,15:13:45.000,238,11070588,118045,0,1756221224,13866.990815569989,56.6065577699992,53030.17738632 2025-08-26,15:13:46.000,238,11070556,117925,0,1756221225,13866.977342949998,56.58541038000112,53030.13546360001 2025-08-26,15:13:47.000,238,11070565,117885,0,1756221226,13866.984079259993,56.5713121200024,53030.191360560006 2025-08-26,15:13:48.000,238,11070573,118125,0,1756221227,13866.963870329993,56.61360689999856,53030.191360560006 2025-08-26,15:13:49.000,238,11070634,118085,0,1756221228,13867.017760809998,56.6065577699992,53030.19834768 2025-08-26,15:13:50.000,238,11070517,118045,0,1756221229,13866.997551879998,56.59245951000048,53030.21232192001 2025-08-26,15:13:51.000,238,11070637,117885,0,1756221230,13866.984079259993,56.63475429000391,53030.2053348 2025-08-26,15:13:52.000,238,11070570,117885,0,1756221231,13866.957134019998,56.66295081000135,53030.191360560006 2025-08-26,15:13:53.000,238,11070607,118005,0,1756221232,13866.984079259993,56.65590168000199,53030.2053348 2025-08-26,15:13:54.000,238,11070614,118005,0,1756221233,13866.930188779988,56.62770516000455,53030.21232192001 2025-08-26,15:13:55.000,238,11070606,117925,0,1756221234,13866.923452469993,56.62065602999792,53030.24725752 2025-08-26,15:13:56.000,238,11070571,118085,0,1756221235,13866.923452469993,56.684098199999426,53030.22629616 2025-08-26,15:13:57.000,238,11070604,117805,0,1756221236,13866.909979849988,56.691147329998785,53030.21232192001 2025-08-26,15:13:58.000,238,11070585,118045,0,1756221237,13866.883034609993,56.71229472000414,53030.17738632 2025-08-26,15:13:59.000,238,11070625,118005,0,1756221238,13866.936925089998,56.747540370000934,53030.2053348 2025-08-26,15:14:00.000,238,11070531,118085,0,1756221239,13866.930188779988,56.733442110002215,53030.21930904 2025-08-26,15:14:01.000,238,11070554,118045,0,1756221240,13866.909979849988,56.740491240001575,53030.2053348 2025-08-26,15:14:02.000,238,11070589,118045,0,1756221241,13866.930188779988,56.740491240001575,53030.21232192001 2025-08-26,15:14:03.000,238,11070595,117885,0,1756221242,13866.909979849988,56.76163862999965,53030.22629616 2025-08-26,15:14:04.000,238,11070581,117885,0,1756221243,13866.930188779988,56.78278601999773,53030.21930904 2025-08-26,15:14:05.000,238,11070565,118204,0,1756221244,13866.916716159998,56.77573688999837,53030.2053348 2025-08-26,15:14:06.000,238,11070599,117885,0,1756221245,13866.943661399993,56.796884280003724,53030.25424464 2025-08-26,15:14:07.000,238,11070574,117845,0,1756221246,13866.950397709988,56.789835150004365,53030.240270400005 2025-08-26,15:14:08.000,238,11070609,117965,0,1756221247,13866.977342949998,56.78278601999773,53030.28219312001 2025-08-26,15:14:09.000,238,11070617,117645,0,1756221248,13866.970606639989,56.83917905999988,53030.240270400005 2025-08-26,15:14:10.000,238,11070552,117885,0,1756221249,13867.017760809998,56.80393341000308,53030.18437344001 2025-08-26,15:14:11.000,238,11070594,118204,0,1756221250,13866.984079259993,56.789835150004365,53030.2053348 2025-08-26,15:14:12.000,238,11070604,118005,0,1756221251,13867.031233429989,56.789835150004365,53030.21930904 2025-08-26,15:14:13.000,238,11070563,118125,0,1756221252,13867.024497119994,56.81098254000244,53030.22629616 2025-08-26,15:14:14.000,238,11070602,117965,0,1756221253,13867.017760809998,56.83917905999988,53030.21232192001 2025-08-26,15:14:15.000,238,11070587,117885,0,1756221254,13867.031233429989,56.84622818999924,53030.26123176001 2025-08-26,15:14:16.000,238,11070587,118085,0,1756221255,13867.024497119994,56.88147384000331,53030.28219312001 2025-08-26,15:14:17.000,238,11070576,118285,0,1756221256,13867.017760809998,56.909670360000746,53030.25424464 2025-08-26,15:14:18.000,238,11070582,118005,0,1756221257,13867.031233429989,56.88147384000331,53030.19834768 2025-08-26,15:14:19.000,238,11070661,118125,0,1756221258,13867.037969739999,56.88852297000267,53030.24725752 2025-08-26,15:14:20.000,238,11070521,118125,0,1756221259,13867.031233429989,56.916719490000105,53030.21930904 2025-08-26,15:14:21.000,238,11070619,118085,0,1756221260,13867.051442359989,56.89557210000203,53030.25424464 2025-08-26,15:14:22.000,238,11070612,118245,0,1756221261,13867.031233429989,56.90262123000139,53030.26123176001 2025-08-26,15:14:23.000,238,11070556,118085,0,1756221262,13867.004288189994,56.94491601000482,53030.24725752 2025-08-26,15:14:24.000,238,11070576,118045,0,1756221263,13867.004288189994,56.923768619999464,53030.23328328001 2025-08-26,15:14:25.000,238,11070599,118085,0,1756221264,13867.004288189994,56.99425992000033,53030.21930904 2025-08-26,15:14:26.000,238,11070580,117885,0,1756221265,13866.990815569989,56.99425992000033,53030.22629616 2025-08-26,15:14:27.000,238,11070533,118285,0,1756221266,13866.984079259993,57.00835817999905,53030.21232192001 2025-08-26,15:14:28.000,238,11070557,118045,0,1756221267,13866.970606639989,57.01540730999841,53030.26821888 2025-08-26,15:14:29.000,238,11070633,118005,0,1756221268,13866.943661399993,57.05065296000248,53030.17738632 2025-08-26,15:14:30.000,238,11070605,117965,0,1756221269,13866.923452469993,57.10704600000463,53030.23328328001 2025-08-26,15:14:31.000,238,11070626,118325,0,1756221270,13866.883034609993,57.12819339000271,53030.24725752 2025-08-26,15:14:32.000,238,11070573,117805,0,1756221271,13866.916716159998,57.12114426000335,53030.240270400005 2025-08-26,15:14:33.000,238,11070543,118125,0,1756221272,13866.916716159998,57.184586430004856,53030.21232192001 2025-08-26,15:14:34.000,238,11070600,117965,0,1756221273,13866.883034609993,57.20573382000293,53030.22629616 2025-08-26,15:14:35.000,238,11070566,118285,0,1756221274,13866.869561989988,57.23393034000037,53030.21232192001 2025-08-26,15:14:36.000,238,11070597,118245,0,1756221275,13866.862825679993,57.24802859999909,53030.191360560006 2025-08-26,15:14:37.000,238,11070541,117965,0,1756221276,13866.862825679993,57.26917599000444,53030.2053348 2025-08-26,15:14:38.000,238,11070610,118165,0,1756221277,13866.883034609993,57.29032338000252,53030.18437344001 2025-08-26,15:14:39.000,238,11070579,118045,0,1756221278,13866.883034609993,57.33966728999803,53030.19834768 2025-08-26,15:14:40.000,238,11070606,118165,0,1756221279,13866.943661399993,57.318519899999956,53030.21930904 2025-08-26,15:14:41.000,238,11070618,117925,0,1756221280,13866.889770919988,57.47360076000041,53030.24725752 2025-08-26,15:14:42.000,238,11070575,118285,0,1756221281,13866.876298299998,57.61458336000214,53030.26123176001 2025-08-26,15:14:43.000,238,11070588,118204,0,1756221282,13866.862825679993,57.544092060001276,53030.33110296001 2025-08-26,15:14:44.000,238,11070608,118405,0,1756221283,13866.896507229998,57.57933770999807,53030.30315448001 2025-08-26,15:14:45.000,238,11070555,118045,0,1756221284,13866.876298299998,57.551141190000635,53030.275206 2025-08-26,15:14:46.000,238,11070599,118165,0,1756221285,13866.909979849988,57.593435970004066,53030.28219312001 2025-08-26,15:14:47.000,238,11070548,118405,0,1756221286,13866.842616749993,57.58638684000471,53030.289180240004 2025-08-26,15:14:48.000,238,11070614,118325,0,1756221287,13866.849353060003,57.61458336000214,53030.32411584 2025-08-26,15:14:49.000,238,11070581,118045,0,1756221288,13866.802198889993,57.61458336000214,53030.275206 2025-08-26,15:14:50.000,238,11070556,118204,0,1756221289,13866.815671509998,57.6216324900015,53030.289180240004 2025-08-26,15:14:51.000,238,11070598,118204,0,1756221290,13866.822407819993,57.64277987999958,53030.338090080004 2025-08-26,15:14:52.000,238,11070517,118204,0,1756221291,13866.856089369998,57.67802553000365,53030.359051440006 2025-08-26,15:14:53.000,238,11070555,118204,0,1756221292,13866.835880439998,57.69917292000173,53030.33110296001 2025-08-26,15:14:54.000,238,11070612,117925,0,1756221293,13866.829144130003,57.741467699997884,53030.38699992 2025-08-26,15:14:55.000,238,11070582,118245,0,1756221294,13866.822407819993,57.720320309999806,53030.359051440006 2025-08-26,15:14:56.000,238,11070580,118204,0,1756221295,13866.802198889993,57.79786074000003,53030.338090080004 2025-08-26,15:14:57.000,238,11070565,118005,0,1756221296,13866.849353060003,57.76261509000324,53030.36603856 2025-08-26,15:14:58.000,238,11070590,117965,0,1756221297,13866.802198889993,57.79786074000003,53030.3450772 2025-08-26,15:14:59.000,238,11070542,118405,0,1756221298,13866.808935200002,57.80490986999939,53030.37302568 2025-08-26,15:15:00.000,238,11070557,118085,0,1756221299,13866.842616749993,57.80490986999939,53030.38001280001 2025-08-26,15:15:01.000,238,11070596,118204,0,1756221300,13866.835880439998,57.840155520003464,53030.38699992 2025-08-26,15:15:02.000,238,11070532,118245,0,1756221301,13866.815671509998,57.88949942999898,53030.39398704 2025-08-26,15:15:03.000,238,11070575,118245,0,1756221302,13866.788726270002,57.87540117000026,53030.39398704 2025-08-26,15:15:04.000,238,11070610,118245,0,1756221303,13866.815671509998,57.93179421000241,53030.38699992 2025-08-26,15:15:05.000,238,11070534,118165,0,1756221304,13866.869561989988,57.952941600000486,53030.4149484 2025-08-26,15:15:06.000,238,11070603,118165,0,1756221305,13866.842616749993,57.98113811999792,53030.42193552 2025-08-26,15:15:07.000,238,11070568,118204,0,1756221306,13866.849353060003,57.967039859999204,53030.38699992 2025-08-26,15:15:08.000,238,11070664,118045,0,1756221307,13866.842616749993,57.99523638000392,53030.37302568 2025-08-26,15:15:09.000,238,11070605,118204,0,1756221308,13866.869561989988,58.03048203000071,53030.42892264001 2025-08-26,15:15:10.000,238,11070540,118325,0,1756221309,13866.869561989988,58.04458028999943,53030.43590976 2025-08-26,15:15:11.000,238,11070572,118285,0,1756221310,13866.916716159998,58.02343290000135,53030.4149484 2025-08-26,15:15:12.000,238,11070602,118204,0,1756221311,13866.903243539993,58.03753116000007,53030.43590976 2025-08-26,15:15:13.000,238,11070582,118165,0,1756221312,13866.963870329993,58.065727680004784,53030.42193552 2025-08-26,15:15:14.000,238,11070666,118285,0,1756221313,13866.957134019998,58.03753116000007,53030.42892264001 2025-08-26,15:15:15.000,238,11070551,118285,0,1756221314,13866.963870329993,58.05162941999879,53030.456871120005 2025-08-26,15:15:16.000,238,11070652,118045,0,1756221315,13866.963870329993,58.05162941999879,53030.4149484 2025-08-26,15:15:17.000,238,11070588,118245,0,1756221316,13866.970606639989,58.0798259400035,53030.40097416001 2025-08-26,15:15:18.000,238,11070593,118245,0,1756221317,13866.957134019998,58.129169849999016,53030.42193552 2025-08-26,15:15:19.000,238,11070661,118204,0,1756221318,13866.957134019998,58.1150715900003,53030.42892264001 2025-08-26,15:15:20.000,238,11070562,118204,0,1756221319,13866.963870329993,58.15031724000437,53030.43590976 2025-08-26,15:15:21.000,238,11070582,118285,0,1756221320,13866.957134019998,58.15736637000373,53030.49879384001 2025-08-26,15:15:22.000,238,11070563,118365,0,1756221321,13866.936925089998,58.2137594099986,53030.49879384001 2025-08-26,15:15:23.000,238,11070577,118285,0,1756221322,13866.957134019998,58.227857670004596,53030.53372944 2025-08-26,15:15:24.000,238,11070560,118365,0,1756221323,13866.963870329993,58.30539810000482,53030.51276808 2025-08-26,15:15:25.000,238,11070519,118165,0,1756221324,13866.930188779988,58.375889399998414,53030.51975520001 2025-08-26,15:15:26.000,238,11070585,118445,0,1756221325,13866.916716159998,58.361791139999696,53030.51276808 2025-08-26,15:15:27.000,238,11070510,118365,0,1756221326,13866.903243539993,58.411135050002486,53030.505780960004 2025-08-26,15:15:28.000,238,11070526,118245,0,1756221327,13866.909979849988,58.43228244000056,53030.58263928 2025-08-26,15:15:29.000,238,11070593,118125,0,1756221328,13866.889770919988,58.43228244000056,53030.526742320006 2025-08-26,15:15:30.000,238,11070547,118405,0,1756221329,13866.896507229998,58.460478959998,53030.5546908 2025-08-26,15:15:31.000,238,11070547,118365,0,1756221330,13866.856089369998,58.50982287000079,53030.5896264 2025-08-26,15:15:32.000,238,11070551,118365,0,1756221331,13866.842616749993,58.51687200000015,53030.56167792 2025-08-26,15:15:33.000,238,11070536,118204,0,1756221332,13866.842616749993,58.538019389998226,53030.575652160005 2025-08-26,15:15:34.000,238,11070600,118165,0,1756221333,13866.869561989988,58.56621591000294,53030.60360064 2025-08-26,15:15:35.000,238,11070586,118405,0,1756221334,13866.876298299998,58.587363300001016,53030.61058776 2025-08-26,15:15:36.000,238,11070544,118325,0,1756221335,13866.883034609993,58.5732650400023,53030.56866504001 2025-08-26,15:15:37.000,238,11070553,118405,0,1756221336,13866.883034609993,58.58031417000166,53030.63853624001 2025-08-26,15:15:38.000,238,11070595,118565,0,1756221337,13866.849353060003,58.60851068999909,53030.645523360006 2025-08-26,15:15:39.000,238,11070666,118204,0,1756221338,13866.781989959993,58.72129677000339,53030.694433200006 2025-08-26,15:15:40.000,238,11070547,118325,0,1756221339,13866.802198889993,58.72129677000339,53030.694433200006 2025-08-26,15:15:41.000,238,11070607,118405,0,1756221340,13866.734835789997,58.73539503000211,53030.63853624001 2025-08-26,15:15:42.000,238,11070575,118565,0,1756221341,13866.707890550002,58.75654242000019,53030.6594976 2025-08-26,15:15:43.000,238,11070648,118405,0,1756221342,13866.755044719997,58.763591549999546,53030.68045896 2025-08-26,15:15:44.000,238,11070566,118565,0,1756221343,13866.714626859997,58.777689809998265,53030.673471840004 2025-08-26,15:15:45.000,238,11070594,118445,0,1756221344,13866.687681620002,58.79178807000426,53030.70840744 2025-08-26,15:15:46.000,238,11070540,118204,0,1756221345,13866.647263760002,58.79178807000426,53030.66648472001 2025-08-26,15:15:47.000,238,11070568,118365,0,1756221346,13866.674208999997,58.84113197999977,53030.6594976 2025-08-26,15:15:48.000,238,11070555,118605,0,1756221347,13866.694417929997,58.812935460002336,53030.75731728 2025-08-26,15:15:49.000,238,11070605,118365,0,1756221348,13866.620318519992,58.812935460002336,53030.70142032 2025-08-26,15:15:50.000,238,11070573,118405,0,1756221349,13866.633791139997,58.84113197999977,53030.66648472001 2025-08-26,15:15:51.000,238,11070619,118405,0,1756221350,13866.633791139997,58.84818110999913,53030.694433200006 2025-08-26,15:15:52.000,238,11070491,118204,0,1756221351,13866.573164349997,58.84818110999913,53030.70142032 2025-08-26,15:15:53.000,238,11070559,118565,0,1756221352,13866.620318519992,58.876377630003844,53030.68744608001 2025-08-26,15:15:54.000,238,11070646,118565,0,1756221353,13866.579900659992,58.84818110999913,53030.68744608001 2025-08-26,15:15:55.000,238,11070616,118645,0,1756221354,13866.552955419997,58.84818110999913,53030.68744608001 2025-08-26,15:15:56.000,238,11070522,118445,0,1756221355,13866.532746489996,58.869328500004485,53030.70840744 2025-08-26,15:15:57.000,238,11070614,118565,0,1756221356,13866.579900659992,58.84818110999913,53030.7293688 2025-08-26,15:15:58.000,238,11070601,118525,0,1756221357,13866.499064939992,58.84113197999977,53030.70142032 2025-08-26,15:15:59.000,238,11070597,118485,0,1756221358,13866.451910769996,58.8834267600032,53030.71539456001 2025-08-26,15:16:00.000,238,11070527,118365,0,1756221359,13866.458647079991,58.89752502000192,53030.694433200006 2025-08-26,15:16:01.000,238,11070593,118645,0,1756221360,13866.445174460001,58.89752502000192,53030.71539456001 2025-08-26,15:16:02.000,238,11070585,118365,0,1756221361,13866.458647079991,58.85523023999849,53030.66648472001 2025-08-26,15:16:03.000,238,11070600,118525,0,1756221362,13866.492328629996,58.876377630003844,53030.694433200006 2025-08-26,15:16:04.000,238,11070573,118245,0,1756221363,13866.438438149991,58.91867241,53030.70142032 2025-08-26,15:16:05.000,238,11070555,118325,0,1756221364,13866.411492909996,58.92572153999936,53030.694433200006 2025-08-26,15:16:07.000,238,11070581,118405,0,1756221366,13866.4047566,58.94686893000471,53030.673471840004 2025-08-26,15:16:08.000,238,11070606,118365,0,1756221367,13866.398020289991,58.96096719000343,53030.66648472001 2025-08-26,15:16:09.000,238,11070635,118325,0,1756221368,13866.371075049996,58.93981979999808,53030.71539456001 2025-08-26,15:16:10.000,238,11070654,118204,0,1756221369,13866.398020289991,58.98916371000087,53030.70840744 2025-08-26,15:16:11.000,238,11070561,118365,0,1756221370,13866.398020289991,58.98211458000151,53030.68744608001 2025-08-26,15:16:12.000,238,11070617,118565,0,1756221371,13866.411492909996,59.010311099998944,53030.624562000005 2025-08-26,15:16:13.000,238,11070549,118325,0,1756221372,13866.411492909996,59.052605880002375,53030.76430440001 2025-08-26,15:16:14.000,238,11070650,118485,0,1756221373,13866.418229219991,59.06670414000109,53030.694433200006 2025-08-26,15:16:15.000,238,11070580,118445,0,1756221374,13866.350866119996,59.0314584900043,53030.645523360006 2025-08-26,15:16:16.000,238,11070573,118725,0,1756221375,13866.371075049996,59.02440935999766,53030.71539456001 2025-08-26,15:16:18.000,238,11070580,118485,0,1756221377,13866.350866119996,59.059655010001734,53030.77129152 2025-08-26,15:16:19.000,238,11070593,118605,0,1756221378,13866.34412981,59.08080239999981,53030.71539456001 2025-08-26,15:16:20.000,238,11070586,118565,0,1756221379,13866.350866119996,59.10194978999789,53030.70142032 2025-08-26,15:16:21.000,238,11070557,118405,0,1756221380,13866.33739349999,59.08080239999981,53030.71539456001 2025-08-26,15:16:22.000,238,11070539,118765,0,1756221381,13866.350866119996,59.108998920004524,53030.70142032 2025-08-26,15:16:23.000,238,11070539,118445,0,1756221382,13866.310448259996,59.09490065999853,53030.743343040005 2025-08-26,15:16:24.000,238,11070590,118405,0,1756221383,13866.36433874,59.08080239999981,53030.73635592001 2025-08-26,15:16:25.000,238,11070614,118525,0,1756221384,13866.34412981,59.09490065999853,53030.73635592001 2025-08-26,15:16:26.000,238,11070600,118485,0,1756221385,13866.330657189996,59.11604805000388,53030.71539456001 2025-08-26,15:16:27.000,238,11070596,118765,0,1756221386,13866.31718456999,59.12309718000324,53030.75033016 2025-08-26,15:16:29.000,238,11070540,119005,0,1756221388,13866.310448259996,59.1301463100026,53030.72238168 2025-08-26,15:16:30.000,238,11070596,118725,0,1756221389,13866.29697563999,59.15834283000004,53030.70142032 2025-08-26,15:16:31.000,238,11070553,118725,0,1756221390,13866.30371195,59.15129370000068,53030.75033016 2025-08-26,15:16:32.000,238,11070587,118605,0,1756221391,13866.31718456999,59.14424457000132,53030.743343040005 2025-08-26,15:16:33.000,238,11070585,118725,0,1756221392,13866.32392088,59.15834283000004,53030.75033016 2025-08-26,15:16:34.000,238,11070637,118685,0,1756221393,13866.31718456999,59.15129370000068,53030.77129152 2025-08-26,15:16:35.000,238,11070540,118445,0,1756221394,13866.29697563999,59.12309718000324,53030.75033016 2025-08-26,15:16:36.000,238,11070555,118204,0,1756221395,13866.29697563999,59.11604805000388,53030.75731728 2025-08-26,15:16:37.000,238,11070605,118525,0,1756221396,13866.30371195,59.15129370000068,53030.71539456001 2025-08-26,15:16:38.000,238,11070598,118605,0,1756221397,13866.290239329996,59.108998920004524,53030.77129152 2025-08-26,15:16:40.000,238,11070531,118605,0,1756221399,13866.310448259996,59.14424457000132,53030.75731728 2025-08-26,15:16:41.000,238,11070543,118645,0,1756221400,13866.28350302,59.15834283000004,53030.75033016 2025-08-26,15:16:42.000,238,11070596,118525,0,1756221401,13866.270030399995,59.1653919599994,53030.72238168 2025-08-26,15:16:43.000,238,11070587,118525,0,1756221402,13866.29697563999,59.15129370000068,53030.77129152 2025-08-26,15:16:44.000,238,11070579,118565,0,1756221403,13866.25655777999,59.15834283000004,53030.743343040005 2025-08-26,15:16:45.000,238,11070562,118645,0,1756221404,13866.25655777999,59.15834283000004,53030.813214240006 2025-08-26,15:16:46.000,238,11070620,118525,0,1756221405,13866.26329409,59.179490219998115,53030.78526576001 2025-08-26,15:16:47.000,238,11070562,118565,0,1756221406,13866.26329409,59.21473587000219,53030.83417560001 2025-08-26,15:16:48.000,238,11070521,118685,0,1756221407,13866.26329409,59.21473587000219,53030.82718848 2025-08-26,15:16:49.000,238,11070562,118565,0,1756221408,13866.24308516,59.19358848000411,53030.82020136 2025-08-26,15:16:50.000,238,11070592,118645,0,1756221409,13866.270030399995,59.19358848000411,53030.80622712001 2025-08-26,15:16:51.000,238,11070605,118605,0,1756221410,13866.17572205999,59.20768674000283,53030.84814984 2025-08-26,15:16:52.000,238,11070588,118605,0,1756221411,13866.23634884999,59.221785000001546,53030.77129152 2025-08-26,15:16:53.000,238,11070537,118405,0,1756221412,13866.19593098999,59.221785000001546,53030.80622712001 2025-08-26,15:16:54.000,238,11070609,118645,0,1756221413,13866.21613991999,59.19358848000411,53030.813214240006 2025-08-26,15:16:55.000,238,11070571,118525,0,1756221414,13866.209403609995,59.20768674000283,53030.82718848 2025-08-26,15:16:56.000,238,11070565,118365,0,1756221415,13866.209403609995,59.20768674000283,53030.85513696001 2025-08-26,15:16:57.000,238,11070561,118885,0,1756221416,13866.189194679995,59.20768674000283,53030.80622712001 2025-08-26,15:16:58.000,238,11070515,118525,0,1756221417,13866.148776819995,59.1653919599994,53030.813214240006 2025-08-26,15:16:59.000,238,11070529,118565,0,1756221418,13866.11509526999,59.228834130000905,53030.813214240006 2025-08-26,15:17:00.000,238,11070593,118765,0,1756221419,13866.09488633999,59.235883260000264,53030.78526576001 2025-08-26,15:17:01.000,238,11070523,118525,0,1756221420,13866.088150029995,59.24293238999962,53030.78526576001 2025-08-26,15:17:02.000,238,11070531,118885,0,1756221421,13866.03425954999,59.25703064999834,53030.82718848 2025-08-26,15:17:03.000,238,11070536,118365,0,1756221422,13866.06120479,59.271128910004336,53030.79924 2025-08-26,15:17:04.000,238,11070572,118805,0,1756221423,13866.088150029995,59.24998151999898,53030.75731728 2025-08-26,15:17:05.000,238,11070595,118645,0,1756221424,13866.02078693,59.271128910004336,53030.813214240006 2025-08-26,15:17:06.000,238,11070599,118765,0,1756221425,13866.027523239994,59.271128910004336,53030.75033016 2025-08-26,15:17:07.000,238,11070529,118725,0,1756221426,13865.987105379994,59.30637456000113,53030.78526576001 2025-08-26,15:17:08.000,238,11070533,118805,0,1756221427,13866.02078693,59.24998151999898,53030.75033016 2025-08-26,15:17:09.000,238,11070538,118525,0,1756221428,13865.95342382999,59.285227170003054,53030.743343040005 2025-08-26,15:17:10.000,238,11070607,118525,0,1756221429,13865.93321489999,59.2640797799977,53030.76430440001 2025-08-26,15:17:11.000,238,11070520,118885,0,1756221430,13865.939951209999,59.24998151999898,53030.76430440001 2025-08-26,15:17:12.000,238,11070582,118925,0,1756221431,13865.899533349999,59.2640797799977,53030.77129152 2025-08-26,15:17:13.000,238,11070621,118525,0,1756221432,13865.91300596999,59.25703064999834,53030.792252880005 2025-08-26,15:17:14.000,238,11070619,118525,0,1756221433,13865.960160139999,59.285227170003054,53030.743343040005 2025-08-26,15:17:15.000,238,11070609,118685,0,1756221434,13865.926478589994,59.25703064999834,53030.743343040005 2025-08-26,15:17:16.000,238,11070560,119005,0,1756221435,13865.939951209999,59.29227630000241,53030.78526576001 2025-08-26,15:17:17.000,238,11070593,118605,0,1756221436,13865.899533349999,59.25703064999834,53030.75731728 2025-08-26,15:17:18.000,238,11070626,118765,0,1756221437,13865.832170249989,59.24293238999962,53030.78526576001 2025-08-26,15:17:19.000,238,11070597,118725,0,1756221438,13865.852379179989,59.271128910004336,53030.77129152 2025-08-26,15:17:20.000,238,11070618,118805,0,1756221439,13865.879324419999,59.235883260000264,53030.76430440001 2025-08-26,15:17:21.000,238,11070538,118685,0,1756221440,13865.818697629998,59.24293238999962,53030.72238168 2025-08-26,15:17:22.000,238,11070585,118525,0,1756221441,13865.845642869994,59.228834130000905,53030.72238168 2025-08-26,15:17:23.000,238,11070595,118725,0,1756221442,13865.832170249989,59.235883260000264,53030.72238168 2025-08-26,15:17:24.000,238,11070560,118965,0,1756221443,13865.845642869994,59.24998151999898,53030.75033016 2025-08-26,15:17:25.000,238,11070621,118765,0,1756221444,13865.845642869994,59.24998151999898,53030.72238168 2025-08-26,15:17:26.000,238,11070552,118685,0,1756221445,13865.832170249989,59.25703064999834,53030.7293688 2025-08-26,15:17:27.000,238,11070564,118565,0,1756221446,13865.845642869994,59.25703064999834,53030.70142032 2025-08-26,15:17:28.000,238,11070588,118725,0,1756221447,13865.791752389989,59.235883260000264,53030.7293688 2025-08-26,15:17:29.000,238,11070533,118965,0,1756221448,13865.764807149993,59.25703064999834,53030.71539456001 2025-08-26,15:17:30.000,238,11070552,118645,0,1756221449,13865.805225009994,59.20063761000347,53030.7293688 2025-08-26,15:17:31.000,238,11070597,118485,0,1756221450,13865.778279769998,59.24293238999962,53030.743343040005 2025-08-26,15:17:32.000,238,11070537,118685,0,1756221451,13865.778279769998,59.179490219998115,53030.76430440001 2025-08-26,15:17:33.000,238,11070553,118445,0,1756221452,13865.758070839998,59.18653935000475,53030.77129152 2025-08-26,15:17:34.000,238,11070549,118725,0,1756221453,13865.744598219993,59.20768674000283,53030.68045896 2025-08-26,15:17:35.000,238,11070648,118845,0,1756221454,13865.737861909998,59.228834130000905,53030.72238168 2025-08-26,15:17:36.000,238,11070622,118765,0,1756221455,13865.798488699998,59.228834130000905,53030.72238168 2025-08-26,15:17:37.000,238,11070600,118405,0,1756221456,13865.825433939994,59.172441089998756,53030.65251048 2025-08-26,15:17:38.000,238,11070596,118845,0,1756221457,13865.879324419999,59.221785000001546,53030.70142032 2025-08-26,15:17:39.000,238,11070560,118765,0,1756221458,13865.899533349999,59.20768674000283,53030.7293688 2025-08-26,15:17:40.000,238,11070587,118765,0,1756221459,13865.946687519994,59.1653919599994,53030.68744608001 2025-08-26,15:17:41.000,238,11070577,118565,0,1756221460,13865.93321489999,59.15834283000004,53030.7293688 2025-08-26,15:17:42.000,238,11070595,118845,0,1756221461,13865.939951209999,59.1653919599994,53030.73635592001 2025-08-26,15:17:43.000,238,11070574,118885,0,1756221462,13865.926478589994,59.15129370000068,53030.70142032 2025-08-26,15:17:44.000,238,11070531,118965,0,1756221463,13865.926478589994,59.15129370000068,53030.71539456001 2025-08-26,15:17:45.000,238,11070620,118605,0,1756221464,13865.946687519994,59.1653919599994,53030.68045896 2025-08-26,15:17:46.000,238,11070546,118885,0,1756221465,13865.939951209999,59.15129370000068,53030.694433200006 2025-08-26,15:17:47.000,238,11070560,118805,0,1756221466,13865.91300596999,59.13719544000196,53030.7293688 2025-08-26,15:17:48.000,238,11070582,118765,0,1756221467,13865.886060729994,59.179490219998115,53030.70142032 2025-08-26,15:17:49.000,238,11070590,118725,0,1756221468,13865.906269659994,59.10194978999789,53030.70142032 2025-08-26,15:17:50.000,238,11070625,118845,0,1756221469,13865.906269659994,59.08785152999917,53030.76430440001 2025-08-26,15:17:51.000,238,11070573,118845,0,1756221470,13865.899533349999,59.10194978999789,53030.71539456001 2025-08-26,15:17:52.000,238,11070568,118685,0,1756221471,13865.872588109989,59.10194978999789,53030.673471840004 2025-08-26,15:17:53.000,238,11070529,119005,0,1756221472,13865.845642869994,59.08080239999981,53030.694433200006 2025-08-26,15:17:54.000,238,11070530,118725,0,1756221473,13865.825433939994,59.07375327000045,53030.70142032 2025-08-26,15:17:55.000,238,11070547,119045,0,1756221474,13865.771543459989,59.09490065999853,53030.72238168 2025-08-26,15:17:56.000,238,11070593,118845,0,1756221475,13865.717652979998,59.14424457000132,53030.73635592001 2025-08-26,15:17:57.000,238,11070572,118765,0,1756221476,13865.710916669988,59.11604805000388,53030.77129152 2025-08-26,15:17:58.000,238,11070532,118765,0,1756221477,13865.663762499993,59.108998920004524,53030.73635592001 2025-08-26,15:17:59.000,238,11070508,118965,0,1756221478,13865.630080950003,59.13719544000196,53030.70142032 2025-08-26,15:18:00.000,238,11070526,118805,0,1756221479,13865.582926779993,59.10194978999789,53030.73635592001 2025-08-26,15:18:01.000,238,11070518,118845,0,1756221480,13865.569454160002,59.10194978999789,53030.72238168 2025-08-26,15:18:02.000,238,11070552,118845,0,1756221481,13865.529036300002,59.1301463100026,53030.71539456001 2025-08-26,15:18:03.000,238,11070590,119205,0,1756221482,13865.515563679997,59.13719544000196,53030.66648472001 2025-08-26,15:18:04.000,238,11070476,118925,0,1756221483,13865.495354749997,59.15834283000004,53030.694433200006 2025-08-26,15:18:05.000,238,11070562,118725,0,1756221484,13865.488618440002,59.19358848000411,53030.78526576001 2025-08-26,15:18:06.000,238,11070568,118885,0,1756221485,13865.461673199992,59.24293238999962,53030.68744608001 2025-08-26,15:18:07.000,238,11070568,119005,0,1756221486,13865.448200580002,59.21473587000219,53030.673471840004 2025-08-26,15:18:08.000,238,11070534,118965,0,1756221487,13865.448200580002,59.285227170003054,53030.70840744 2025-08-26,15:18:09.000,238,11070557,119005,0,1756221488,13865.454936889997,59.24998151999898,53030.76430440001 2025-08-26,15:18:10.000,238,11070562,119045,0,1756221489,13865.434727959997,59.285227170003054,53030.70142032 2025-08-26,15:18:11.000,238,11070560,118925,0,1756221490,13865.387573790002,59.29227630000241,53030.694433200006 2025-08-26,15:18:12.000,238,11070548,118725,0,1756221491,13865.374101169997,59.271128910004336,53030.7293688 2025-08-26,15:18:13.000,238,11070567,118925,0,1756221492,13865.367364860002,59.32752194999921,53030.68744608001 2025-08-26,15:18:14.000,238,11070648,118805,0,1756221493,13865.374101169997,59.34162020999793,53030.673471840004 2025-08-26,15:18:15.000,238,11070582,119045,0,1756221494,13865.367364860002,59.376865860002,53030.72238168 2025-08-26,15:18:16.000,238,11070521,118885,0,1756221495,13865.340419619992,59.36981673000264,53030.75731728 2025-08-26,15:18:17.000,238,11070566,118765,0,1756221496,13865.367364860002,59.376865860002,53030.73635592001 2025-08-26,15:18:18.000,238,11070518,119045,0,1756221497,13865.353892239997,59.376865860002,53030.71539456001 2025-08-26,15:18:19.000,238,11070541,118925,0,1756221498,13865.374101169997,59.39096412000072,53030.66648472001 2025-08-26,15:18:20.000,238,11070599,118885,0,1756221499,13865.353892239997,59.405062379999436,53030.77129152 2025-08-26,15:18:21.000,238,11070510,118885,0,1756221500,13865.380837479992,59.376865860002,53030.77827864 2025-08-26,15:18:22.000,238,11070537,118925,0,1756221501,13865.333683309997,59.412111509998795,53030.75033016 2025-08-26,15:18:23.000,238,11070521,118645,0,1756221502,13865.347155930001,59.43325890000415,53030.73635592001 2025-08-26,15:18:24.000,238,11070548,119005,0,1756221503,13865.360628549992,59.43325890000415,53030.70142032 2025-08-26,15:18:25.000,238,11070591,118845,0,1756221504,13865.374101169997,59.454406290002225,53030.73635592001 2025-08-26,15:18:26.000,238,11070526,118845,0,1756221505,13865.394310099997,59.49670106999838,53030.73635592001 2025-08-26,15:18:27.000,238,11070527,118965,0,1756221506,13865.380837479992,59.461455420001585,53030.75731728 2025-08-26,15:18:28.000,238,11070578,119005,0,1756221507,13865.427991650002,59.461455420001585,53030.79924 2025-08-26,15:18:29.000,238,11070550,119005,0,1756221508,13865.414519029997,59.53194672000245,53030.76430440001 2025-08-26,15:18:30.000,238,11070557,118845,0,1756221509,13865.427991650002,59.517848460003734,53030.73635592001 2025-08-26,15:18:31.000,238,11070583,118885,0,1756221510,13865.414519029997,59.50375019999774,53030.743343040005 2025-08-26,15:18:32.000,238,11070576,118805,0,1756221511,13865.454936889997,59.50375019999774,53030.76430440001 2025-08-26,15:18:33.000,238,11070608,118845,0,1756221512,13865.414519029997,59.54604498000117,53030.75731728 2025-08-26,15:18:34.000,238,11070592,118765,0,1756221513,13865.414519029997,59.510799330004374,53030.79924 2025-08-26,15:18:35.000,238,11070557,118885,0,1756221514,13865.414519029997,59.54604498000117,53030.77827864 2025-08-26,15:18:36.000,238,11070580,119165,0,1756221515,13865.401046409992,59.53899585000181,53030.75731728 2025-08-26,15:18:37.000,238,11070576,118965,0,1756221516,13865.434727959997,59.56719236999925,53030.743343040005 2025-08-26,15:18:38.000,238,11070541,118685,0,1756221517,13865.427991650002,59.517848460003734,53030.80622712001 2025-08-26,15:18:39.000,238,11070623,118925,0,1756221518,13865.421255339992,59.517848460003734,53030.78526576001 2025-08-26,15:18:40.000,238,11070579,119005,0,1756221519,13865.394310099997,59.56014323999989,53030.84814984 2025-08-26,15:18:41.000,238,11070574,119085,0,1756221520,13865.380837479992,59.56014323999989,53030.813214240006 2025-08-26,15:18:42.000,238,11070566,118845,0,1756221521,13865.401046409992,59.56014323999989,53030.813214240006 2025-08-26,15:18:43.000,238,11070591,118765,0,1756221522,13865.360628549992,59.55309411000053,53030.813214240006 2025-08-26,15:18:44.000,238,11070566,118965,0,1756221523,13865.333683309997,59.53899585000181,53030.792252880005 2025-08-26,15:18:45.000,238,11070592,119085,0,1756221524,13865.326947000001,59.517848460003734,53030.73635592001 2025-08-26,15:18:46.000,238,11070514,118845,0,1756221525,13865.320210689992,59.56719236999925,53030.83417560001 2025-08-26,15:18:47.000,238,11070578,118845,0,1756221526,13865.293265449996,59.48965193999902,53030.75033016 2025-08-26,15:18:48.000,238,11070538,119005,0,1756221527,13865.300001759992,59.581290629997966,53030.82020136 2025-08-26,15:18:49.000,238,11070529,118885,0,1756221528,13865.266320210001,59.56014323999989,53030.83417560001 2025-08-26,15:18:50.000,238,11070609,119045,0,1756221529,13865.219166039991,59.54604498000117,53030.77129152 2025-08-26,15:18:51.000,238,11070515,119045,0,1756221530,13865.219166039991,59.53194672000245,53030.77129152 2025-08-26,15:18:52.000,238,11070569,119005,0,1756221531,13865.192220799996,59.49670106999838,53030.75033016 2025-08-26,15:18:53.000,238,11070576,119085,0,1756221532,13865.20569342,59.510799330004374,53030.77129152 2025-08-26,15:18:54.000,238,11070592,119205,0,1756221533,13865.219166039991,59.48260280999966,53030.813214240006 2025-08-26,15:18:55.000,238,11070513,119245,0,1756221534,13865.16527556,59.48965193999902,53030.813214240006 2025-08-26,15:18:56.000,238,11070579,118885,0,1756221535,13865.158539249991,59.4755536800003,53030.82718848 2025-08-26,15:18:57.000,238,11070538,119125,0,1756221536,13865.172011869996,59.48260280999966,53030.80622712001 2025-08-26,15:18:58.000,238,11070542,119005,0,1756221537,13865.131594009996,59.468504550000944,53030.78526576001 2025-08-26,15:18:59.000,238,11070615,119405,0,1756221538,13865.09791245999,59.447357160002866,53030.76430440001 2025-08-26,15:19:00.000,238,11070627,119005,0,1756221539,13865.14506663,59.454406290002225,53030.792252880005 2025-08-26,15:19:01.000,238,11070517,119125,0,1756221540,13865.131594009996,59.4755536800003,53030.77129152 2025-08-26,15:19:02.000,238,11070560,119045,0,1756221541,13865.11812138999,59.4755536800003,53030.70840744 2025-08-26,15:19:03.000,238,11070568,119005,0,1756221542,13865.131594009996,59.48965193999902,53030.75033016 2025-08-26,15:19:04.000,238,11070533,119045,0,1756221543,13865.08443984,59.50375019999774,53030.77129152 2025-08-26,15:19:05.000,238,11070514,119045,0,1756221544,13865.091176149996,59.53194672000245,53030.78526576001 2025-08-26,15:19:06.000,238,11070541,119325,0,1756221545,13865.07770352999,59.48260280999966,53030.75033016 2025-08-26,15:19:07.000,238,11070549,119245,0,1756221546,13865.06423091,59.50375019999774,53030.80622712001 2025-08-26,15:19:08.000,238,11070552,118845,0,1756221547,13865.091176149996,59.49670106999838,53030.77129152 2025-08-26,15:19:09.000,238,11070550,119165,0,1756221548,13865.06423091,59.447357160002866,53030.75731728 2025-08-26,15:19:10.000,238,11070562,119085,0,1756221549,13865.09791245999,59.454406290002225,53030.79924 2025-08-26,15:19:11.000,238,11070531,119125,0,1756221550,13865.070967219996,59.44030803000351,53030.78526576001 2025-08-26,15:19:12.000,238,11070577,119245,0,1756221551,13865.03728566999,59.447357160002866,53030.77827864 2025-08-26,15:19:13.000,238,11070570,118925,0,1756221552,13864.99686780999,59.447357160002866,53030.813214240006 2025-08-26,15:19:14.000,238,11070604,118685,0,1756221553,13864.98339519,59.42620977000479,53030.79924 2025-08-26,15:19:15.000,238,11070529,119205,0,1756221554,13864.99686780999,59.4755536800003,53030.82718848 2025-08-26,15:19:16.000,238,11070541,119205,0,1756221555,13864.98339519,59.447357160002866,53030.792252880005 2025-08-26,15:19:17.000,238,11070566,119085,0,1756221556,13864.95644994999,59.48260280999966,53030.77129152 2025-08-26,15:19:18.000,238,11070509,119245,0,1756221557,13864.949713639995,59.454406290002225,53030.79924 2025-08-26,15:19:19.000,238,11070598,118845,0,1756221558,13864.9227684,59.412111509998795,53030.7293688 2025-08-26,15:19:20.000,238,11070535,119165,0,1756221559,13864.94297733,59.412111509998795,53030.72238168 2025-08-26,15:19:21.000,238,11070524,119165,0,1756221560,13864.89582315999,59.44030803000351,53030.75033016 2025-08-26,15:19:22.000,238,11070520,119005,0,1756221561,13864.88235054,59.454406290002225,53030.73635592001 2025-08-26,15:19:23.000,238,11070521,119205,0,1756221562,13864.868877919995,59.42620977000479,53030.7293688 2025-08-26,15:19:24.000,238,11070589,119125,0,1756221563,13864.88235054,59.461455420001585,53030.71539456001 2025-08-26,15:19:25.000,238,11070574,119125,0,1756221564,13864.868877919995,59.42620977000479,53030.73635592001 2025-08-26,15:19:26.000,238,11070579,119005,0,1756221565,13864.84193268,59.44030803000351,53030.77827864 2025-08-26,15:19:27.000,238,11070549,119005,0,1756221566,13864.84193268,59.42620977000479,53030.77129152 2025-08-26,15:19:28.000,238,11070558,119045,0,1756221567,13864.848668989995,59.405062379999436,53030.68744608001 2025-08-26,15:19:29.000,238,11070615,119005,0,1756221568,13864.84193268,59.44030803000351,53030.70142032 2025-08-26,15:19:30.000,238,11070545,119285,0,1756221569,13864.84193268,59.38391499000136,53030.743343040005 2025-08-26,15:19:31.000,238,11070605,119245,0,1756221570,13864.89582315999,59.43325890000415,53030.73635592001 2025-08-26,15:19:32.000,238,11070559,119205,0,1756221571,13864.89582315999,59.412111509998795,53030.70840744 2025-08-26,15:19:33.000,238,11070633,119165,0,1756221572,13864.86214161,59.42620977000479,53030.7293688 2025-08-26,15:19:34.000,238,11070606,119285,0,1756221573,13864.90255947,59.39096412000072,53030.72238168 2025-08-26,15:19:35.000,238,11070505,119245,0,1756221574,13864.90255947,59.412111509998795,53030.694433200006 2025-08-26,15:19:36.000,238,11070563,118885,0,1756221575,13864.94297733,59.38391499000136,53030.6594976 2025-08-26,15:19:37.000,238,11070573,119245,0,1756221576,13864.93624101999,59.398013250000076,53030.71539456001 2025-08-26,15:19:38.000,238,11070516,118845,0,1756221577,13864.89582315999,59.38391499000136,53030.77129152 2025-08-26,15:19:39.000,238,11070621,119205,0,1756221578,13864.95644994999,59.34866934000456,53030.70840744 2025-08-26,15:19:40.000,238,11070594,119165,0,1756221579,13864.9227684,59.35571847000392,53030.75033016 2025-08-26,15:19:41.000,238,11070574,119165,0,1756221580,13864.9227684,59.34162020999793,53030.76430440001 2025-08-26,15:19:42.000,238,11070527,119245,0,1756221581,13864.949713639995,59.36276760000328,53030.75033016 2025-08-26,15:19:43.000,238,11070504,119405,0,1756221582,13864.969922569995,59.34162020999793,53030.743343040005 2025-08-26,15:19:44.000,238,11070562,119005,0,1756221583,13864.95644994999,59.34866934000456,53030.70840744 2025-08-26,15:19:45.000,238,11070537,119085,0,1756221584,13864.94297733,59.34162020999793,53030.6594976 2025-08-26,15:19:46.000,238,11070550,119285,0,1756221585,13864.9227684,59.32752194999921,53030.743343040005 2025-08-26,15:19:47.000,238,11070542,119205,0,1756221586,13864.90255947,59.35571847000392,53030.7293688 2025-08-26,15:19:48.000,238,11070488,119205,0,1756221587,13864.85540529999,59.31342369000049,53030.68744608001 2025-08-26,15:19:49.000,238,11070519,119005,0,1756221588,13864.88235054,59.31342369000049,53030.68744608001 2025-08-26,15:19:50.000,238,11070564,119245,0,1756221589,13864.828460059995,59.29932543000177,53030.70142032 2025-08-26,15:19:51.000,238,11070564,119165,0,1756221590,13864.81498743999,59.31342369000049,53030.70840744 2025-08-26,15:19:52.000,238,11070531,119325,0,1756221591,13864.82172375,59.278178040003695,53030.70142032 2025-08-26,15:19:53.000,238,11070541,119405,0,1756221592,13864.82172375,59.24998151999898,53030.743343040005 2025-08-26,15:19:54.000,238,11070550,118885,0,1756221593,13864.82172375,59.25703064999834,53030.72238168 2025-08-26,15:19:55.000,238,11070541,119165,0,1756221594,13864.808251129994,59.25703064999834,53030.70840744 2025-08-26,15:19:56.000,238,11070528,119205,0,1756221595,13864.78130589,59.228834130000905,53030.71539456001 2025-08-26,15:19:57.000,238,11070493,119485,0,1756221596,13864.71394278999,59.20063761000347,53030.673471840004 2025-08-26,15:19:58.000,238,11070476,118765,0,1756221597,13864.747624339994,59.1653919599994,53030.743343040005 2025-08-26,15:19:59.000,238,11070577,118685,0,1756221598,13864.707206479994,59.1653919599994,53030.694433200006 2025-08-26,15:20:00.000,238,11070507,119205,0,1756221599,13864.69373385999,59.15834283000004,53030.6594976 2025-08-26,15:20:01.000,238,11070502,119325,0,1756221600,13864.633107069989,59.15834283000004,53030.694433200006 2025-08-26,15:20:02.000,238,11070517,119285,0,1756221601,13864.633107069989,59.14424457000132,53030.6594976 2025-08-26,15:20:03.000,238,11070541,119365,0,1756221602,13864.680261239999,59.12309718000324,53030.7293688 2025-08-26,15:20:04.000,238,11070588,119405,0,1756221603,13864.653315999989,59.08080239999981,53030.68744608001 2025-08-26,15:20:05.000,238,11070499,119405,0,1756221604,13864.606161829994,59.07375327000045,53030.673471840004 2025-08-26,15:20:06.000,238,11070565,119165,0,1756221605,13864.585952899994,59.052605880002375,53030.65251048 2025-08-26,15:20:07.000,238,11070542,119365,0,1756221606,13864.612898139989,59.0173602299983,53030.694433200006 2025-08-26,15:20:08.000,238,11070557,119485,0,1756221607,13864.552271349989,59.003261969999585,53030.66648472001 2025-08-26,15:20:09.000,238,11070554,119245,0,1756221608,13864.552271349989,59.0173602299983,53030.673471840004 2025-08-26,15:20:10.000,238,11070553,119005,0,1756221609,13864.559007659998,58.93981979999808,53030.645523360006 2025-08-26,15:20:11.000,238,11070534,119205,0,1756221610,13864.545535039993,58.93981979999808,53030.743343040005 2025-08-26,15:20:12.000,238,11070528,119445,0,1756221611,13864.552271349989,58.97506545000215,53030.75033016 2025-08-26,15:20:13.000,238,11070459,119565,0,1756221612,13864.491644559988,58.96096719000343,53030.71539456001 2025-08-26,15:20:14.000,238,11070496,119365,0,1756221613,13864.431017769988,58.93277066999872,53030.68045896 2025-08-26,15:20:15.000,238,11070496,119405,0,1756221614,13864.491644559988,58.91162328000064,53030.694433200006 2025-08-26,15:20:16.000,238,11070492,119405,0,1756221615,13864.464699319993,58.94686893000471,53030.68744608001 2025-08-26,15:20:17.000,238,11070510,119165,0,1756221616,13864.444490389993,58.93277066999872,53030.70142032 2025-08-26,15:20:18.000,238,11070567,119165,0,1756221617,13864.417545149998,58.91867241,53030.65251048 2025-08-26,15:20:19.000,238,11070498,119165,0,1756221618,13864.417545149998,58.90457415000128,53030.6594976 2025-08-26,15:20:20.000,238,11070562,119405,0,1756221619,13864.417545149998,58.91162328000064,53030.6594976 2025-08-26,15:20:21.000,238,11070545,119325,0,1756221620,13864.397336219998,58.876377630003844,53030.70142032 2025-08-26,15:20:22.000,238,11070545,119525,0,1756221621,13864.350182050002,58.84818110999913,53030.63853624001 2025-08-26,15:20:23.000,238,11070524,119525,0,1756221622,13864.363654669993,58.84818110999913,53030.68744608001 2025-08-26,15:20:24.000,238,11070531,119445,0,1756221623,13864.410808840003,58.819984590001695,53030.68744608001 2025-08-26,15:20:25.000,238,11070539,119525,0,1756221624,13864.383863599993,58.85523023999849,53030.68045896 2025-08-26,15:20:26.000,238,11070498,119365,0,1756221625,13864.383863599993,58.834082850000414,53030.66648472001 2025-08-26,15:20:27.000,238,11070510,119445,0,1756221626,13864.397336219998,58.79883720000362,53030.68045896 2025-08-26,15:20:28.000,238,11070550,119485,0,1756221627,13864.437754079998,58.79883720000362,53030.65251048 2025-08-26,15:20:29.000,238,11070484,119165,0,1756221628,13864.431017769988,58.777689809998265,53030.68744608001 2025-08-26,15:20:30.000,238,11070511,119245,0,1756221629,13864.437754079998,58.777689809998265,53030.70840744 2025-08-26,15:20:31.000,238,11070561,119365,0,1756221630,13864.424281459993,58.812935460002336,53030.75731728 2025-08-26,15:20:32.000,238,11070528,119325,0,1756221631,13864.444490389993,58.763591549999546,53030.75033016 2025-08-26,15:20:33.000,238,11070479,119165,0,1756221632,13864.417545149998,58.763591549999546,53030.73635592001 2025-08-26,15:20:34.000,238,11070573,119285,0,1756221633,13864.383863599993,58.74244416000147,53030.70142032 2025-08-26,15:20:35.000,238,11070527,119525,0,1756221634,13864.410808840003,58.73539503000211,53030.73635592001 2025-08-26,15:20:36.000,238,11070525,119285,0,1756221635,13864.377127289998,58.72834590000275,53030.7293688 2025-08-26,15:20:37.000,238,11070495,119365,0,1756221636,13864.356918359998,58.73539503000211,53030.75731728 2025-08-26,15:20:38.000,238,11070542,119405,0,1756221637,13864.329973120002,58.74949329000083,53030.75033016 2025-08-26,15:20:39.000,238,11070553,119525,0,1756221638,13864.356918359998,58.73539503000211,53030.80622712001 2025-08-26,15:20:40.000,238,11070594,119245,0,1756221639,13864.309764190002,58.70014937999804,53030.75731728 2025-08-26,15:20:41.000,238,11070546,119325,0,1756221640,13864.309764190002,58.70014937999804,53030.77827864 2025-08-26,15:20:42.000,238,11070554,119285,0,1756221641,13864.303027879992,58.72129677000339,53030.75731728 2025-08-26,15:20:43.000,238,11070533,119405,0,1756221642,13864.309764190002,58.69310024999868,53030.77129152 2025-08-26,15:20:44.000,238,11070507,119165,0,1756221643,13864.269346330002,58.70719851000467,53030.75033016 2025-08-26,15:20:45.000,238,11070585,119405,0,1756221644,13864.269346330002,58.6719528600006,53030.7293688 2025-08-26,15:20:46.000,238,11070567,119445,0,1756221645,13864.262610019992,58.72129677000339,53030.77129152 2025-08-26,15:20:47.000,238,11070529,119325,0,1756221646,13864.269346330002,58.71424764000403,53030.76430440001 2025-08-26,15:20:48.000,238,11070606,119205,0,1756221647,13864.235664779997,58.71424764000403,53030.79924 2025-08-26,15:20:49.000,238,11070506,119285,0,1756221648,13864.228928470002,58.70014937999804,53030.77129152 2025-08-26,15:20:50.000,238,11070502,119445,0,1756221649,13864.228928470002,58.67900198999996,53030.7293688 2025-08-26,15:20:51.000,238,11070527,119525,0,1756221650,13864.235664779997,58.636707210003806,53030.75033016 2025-08-26,15:20:52.000,238,11070525,119325,0,1756221651,13864.181774299992,58.61555981999845,53030.75731728 2025-08-26,15:20:53.000,238,11070564,119325,0,1756221652,13864.181774299992,58.636707210003806,53030.71539456001 2025-08-26,15:20:54.000,238,11070575,119525,0,1756221653,13864.201983229992,58.601461559999734,53030.75033016 2025-08-26,15:20:55.000,238,11070524,119445,0,1756221654,13864.141356439992,58.56621591000294,53030.694433200006 2025-08-26,15:20:56.000,238,11070518,119405,0,1756221655,13864.127883820001,58.55211765000422,53030.743343040005 2025-08-26,15:20:57.000,238,11070580,119405,0,1756221656,13864.121147509992,58.55211765000422,53030.73635592001 2025-08-26,15:20:58.000,238,11070501,119365,0,1756221657,13864.094202269996,58.5732650400023,53030.694433200006 2025-08-26,15:20:59.000,238,11070469,119445,0,1756221658,13864.060520719991,58.538019389998226,53030.70142032 2025-08-26,15:21:00.000,238,11070534,119325,0,1756221659,13864.053784409996,58.49572461000207,53030.68045896 2025-08-26,15:21:01.000,238,11070478,119245,0,1756221660,13864.033575479996,58.49572461000207,53030.743343040005 2025-08-26,15:21:02.000,238,11070502,119645,0,1756221661,13863.972948689996,58.48162635000335,53030.68744608001 2025-08-26,15:21:03.000,238,11070534,119605,0,1756221662,13863.932530829996,58.49572461000207,53030.7293688 2025-08-26,15:21:04.000,238,11070497,119205,0,1756221663,13863.912321899996,58.43933156999992,53030.68045896 2025-08-26,15:21:05.000,238,11070551,119645,0,1756221664,13863.932530829996,58.467528090004635,53030.694433200006 2025-08-26,15:21:06.000,238,11070498,119525,0,1756221665,13863.939267139991,58.48162635000335,53030.70840744 2025-08-26,15:21:07.000,238,11070504,119445,0,1756221666,13863.892112969996,58.44638069999928,53030.61757488001 2025-08-26,15:21:08.000,238,11070524,119245,0,1756221667,13863.89884927999,58.425233310001204,53030.60360064 2025-08-26,15:21:09.000,238,11070541,119405,0,1756221668,13863.89884927999,58.43933156999992,53030.63154912 2025-08-26,15:21:10.000,238,11070540,119365,0,1756221669,13863.90558559,58.460478959998,53030.5896264 2025-08-26,15:21:11.000,238,11070508,119365,0,1756221670,13863.892112969996,58.45342982999864,53030.645523360006 2025-08-26,15:21:12.000,238,11070544,119605,0,1756221671,13863.85843141999,58.474577220003994,53030.59661352001 2025-08-26,15:21:13.000,238,11070553,119485,0,1756221672,13863.81801355999,58.460478959998,53030.63853624001 2025-08-26,15:21:14.000,238,11070487,119685,0,1756221673,13863.831486179995,58.48867548000271,53030.65251048 2025-08-26,15:21:15.000,238,11070543,119205,0,1756221674,13863.80454094,58.48867548000271,53030.5896264 2025-08-26,15:21:16.000,238,11070465,119405,0,1756221675,13863.81801355999,58.48162635000335,53030.5896264 2025-08-26,15:21:17.000,238,11070589,119685,0,1756221676,13863.76412308,58.49572461000207,53030.58263928 2025-08-26,15:21:18.000,238,11070523,119605,0,1756221677,13863.81801355999,58.48162635000335,53030.58263928 2025-08-26,15:21:19.000,238,11070538,119285,0,1756221678,13863.791068319995,58.467528090004635,53030.56167792 2025-08-26,15:21:20.000,238,11070522,119205,0,1756221679,13863.79780462999,58.50982287000079,53030.526742320006 2025-08-26,15:21:21.000,238,11070504,119325,0,1756221680,13863.77759569999,58.54506852000486,53030.5546908 2025-08-26,15:21:22.000,238,11070537,119565,0,1756221681,13863.75738676999,58.50982287000079,53030.54770368001 2025-08-26,15:21:23.000,238,11070569,119685,0,1756221682,13863.73717783999,58.474577220003994,53030.54071656 2025-08-26,15:21:24.000,238,11070504,119365,0,1756221683,13863.72370522,58.50982287000079,53030.477832480006 2025-08-26,15:21:25.000,238,11070559,119445,0,1756221684,13863.75738676999,58.48162635000335,53030.505780960004 2025-08-26,15:21:26.000,238,11070603,119405,0,1756221685,13863.74391415,58.48867548000271,53030.59661352001 2025-08-26,15:21:27.000,238,11070509,119445,0,1756221686,13863.710232599995,58.54506852000486,53030.58263928 2025-08-26,15:21:28.000,238,11070497,119565,0,1756221687,13863.629396879995,58.50982287000079,53030.56167792 2025-08-26,15:21:29.000,238,11070472,119525,0,1756221688,13863.70349629,58.52392112999951,53030.5896264 2025-08-26,15:21:30.000,238,11070578,119205,0,1756221689,13863.649605809995,58.50277374000143,53030.59661352001 2025-08-26,15:21:31.000,238,11070529,119285,0,1756221690,13863.629396879995,58.52392112999951,53030.505780960004 2025-08-26,15:21:32.000,238,11070538,119165,0,1756221691,13863.609187949995,58.538019389998226,53030.51276808 2025-08-26,15:21:33.000,238,11070527,119445,0,1756221692,13863.61592425999,58.55211765000422,53030.5546908 2025-08-26,15:21:34.000,238,11070533,119845,0,1756221693,13863.59571532999,58.538019389998226,53030.54071656 2025-08-26,15:21:35.000,238,11070476,119525,0,1756221694,13863.609187949995,58.51687200000015,53030.526742320006 2025-08-26,15:21:36.000,238,11070534,119765,0,1756221695,13863.57550639999,58.50277374000143,53030.60360064 2025-08-26,15:21:37.000,238,11070532,119485,0,1756221696,13863.55529746999,58.53097025999887,53030.60360064 2025-08-26,15:21:38.000,238,11070540,119645,0,1756221697,13863.56203378,58.538019389998226,53030.58263928 2025-08-26,15:21:39.000,238,11070552,119525,0,1756221698,13863.56203378,58.55916678000358,53030.60360064 2025-08-26,15:21:40.000,238,11070509,119485,0,1756221699,13863.55529746999,58.538019389998226,53030.575652160005 2025-08-26,15:21:41.000,238,11070502,119685,0,1756221700,13863.51487960999,58.52392112999951,53030.56167792 2025-08-26,15:21:42.000,238,11070565,119405,0,1756221701,13863.487934369994,58.538019389998226,53030.54770368001 2025-08-26,15:21:43.000,238,11070505,119725,0,1756221702,13863.501406989999,58.55916678000358,53030.54071656 2025-08-26,15:21:44.000,238,11070544,119485,0,1756221703,13863.487934369994,58.54506852000486,53030.54071656 2025-08-26,15:21:45.000,238,11070511,119365,0,1756221704,13863.508143299994,58.55916678000358,53030.51975520001 2025-08-26,15:21:46.000,238,11070556,119565,0,1756221705,13863.454252819989,58.56621591000294,53030.56866504001 2025-08-26,15:21:47.000,238,11070556,119565,0,1756221706,13863.400362339999,58.56621591000294,53030.49180672 2025-08-26,15:21:48.000,238,11070554,119765,0,1756221707,13863.400362339999,58.55916678000358,53030.56167792 2025-08-26,15:21:49.000,238,11070554,119804,0,1756221708,13863.407098649994,58.58031417000166,53030.53372944 2025-08-26,15:21:50.000,238,11070543,119525,0,1756221709,13863.400362339999,58.62260894999781,53030.526742320006 2025-08-26,15:21:51.000,238,11070529,119685,0,1756221710,13863.393626029989,58.594412430000375,53030.53372944 2025-08-26,15:21:52.000,238,11070558,119565,0,1756221711,13863.393626029989,58.62965808000445,53030.49879384001 2025-08-26,15:21:53.000,238,11070545,119804,0,1756221712,13863.386889719994,58.62965808000445,53030.54071656 2025-08-26,15:21:54.000,238,11070560,119645,0,1756221713,13863.380153409998,58.62965808000445,53030.4848196 2025-08-26,15:21:55.000,238,11070484,119605,0,1756221714,13863.373417099989,58.650805470002524,53030.49180672 2025-08-26,15:21:56.000,238,11070522,119525,0,1756221715,13863.319526619998,58.68605111999932,53030.61058776 2025-08-26,15:21:57.000,238,11070513,119525,0,1756221716,13863.319526619998,58.643756340003165,53030.49180672 2025-08-26,15:21:58.000,238,11070472,119645,0,1756221717,13863.306053999993,58.65785460000188,53030.4848196 2025-08-26,15:21:59.000,238,11070548,119765,0,1756221718,13863.353208169989,58.643756340003165,53030.477832480006 2025-08-26,15:22:00.000,238,11070566,119445,0,1756221719,13863.326262929993,58.636707210003806,53030.477832480006 2025-08-26,15:22:01.000,238,11070540,119725,0,1756221720,13863.306053999993,58.636707210003806,53030.54770368001 2025-08-26,15:22:02.000,238,11070488,119645,0,1756221721,13863.319526619998,58.65785460000188,53030.51975520001 2025-08-26,15:22:03.000,238,11070507,119565,0,1756221722,13863.353208169989,58.6719528600006,53030.49879384001 2025-08-26,15:22:04.000,238,11070546,119445,0,1756221723,13863.312790309988,58.67900198999996,53030.526742320006 2025-08-26,15:22:05.000,238,11070538,119845,0,1756221724,13863.346471859993,58.69310024999868,53030.51975520001 2025-08-26,15:22:06.000,238,11070563,119645,0,1756221725,13863.326262929993,58.73539503000211,53030.54071656 2025-08-26,15:22:07.000,238,11070515,119525,0,1756221726,13863.306053999993,58.72834590000275,53030.51975520001 2025-08-26,15:22:08.000,238,11070471,119645,0,1756221727,13863.319526619998,58.74949329000083,53030.56866504001 2025-08-26,15:22:09.000,238,11070534,119445,0,1756221728,13863.326262929993,58.7847389400049,53030.54770368001 2025-08-26,15:22:10.000,238,11070493,119685,0,1756221729,13863.332999239989,58.72834590000275,53030.526742320006 2025-08-26,15:22:11.000,238,11070499,119565,0,1756221730,13863.312790309988,58.777689809998265,53030.51975520001 2025-08-26,15:22:12.000,238,11070504,119445,0,1756221731,13863.353208169989,58.79178807000426,53030.54770368001 2025-08-26,15:22:13.000,238,11070537,119845,0,1756221732,13863.312790309988,58.7847389400049,53030.51975520001 2025-08-26,15:22:14.000,238,11070493,119804,0,1756221733,13863.319526619998,58.7847389400049,53030.526742320006 2025-08-26,15:22:15.000,238,11070506,119765,0,1756221734,13863.326262929993,58.7847389400049,53030.5896264 2025-08-26,15:22:16.000,238,11070583,119685,0,1756221735,13863.319526619998,58.770640679998905,53030.58263928 2025-08-26,15:22:17.000,238,11070549,119845,0,1756221736,13863.272372449988,58.819984590001695,53030.56866504001 2025-08-26,15:22:18.000,238,11070563,119725,0,1756221737,13863.265636139993,58.79178807000426,53030.58263928 2025-08-26,15:22:19.000,238,11070510,119725,0,1756221738,13863.258899829998,58.80588633000298,53030.56167792 2025-08-26,15:22:20.000,238,11070517,119645,0,1756221739,13863.238690899998,58.80588633000298,53030.53372944 2025-08-26,15:22:21.000,238,11070509,119565,0,1756221740,13863.245427209993,58.80588633000298,53030.61757488001 2025-08-26,15:22:22.000,238,11070557,119725,0,1756221741,13863.231954589988,58.79178807000426,53030.5896264 2025-08-26,15:22:23.000,238,11070523,119525,0,1756221742,13863.218481969998,58.819984590001695,53030.60360064 2025-08-26,15:22:24.000,238,11070470,119405,0,1756221743,13863.218481969998,58.84818110999913,53030.575652160005 2025-08-26,15:22:25.000,238,11070476,119725,0,1756221744,13863.178064109998,58.85523023999849,53030.5896264 2025-08-26,15:22:26.000,238,11070530,119725,0,1756221745,13863.198273039998,58.86227936999785,53030.59661352001 2025-08-26,15:22:27.000,238,11070562,119525,0,1756221746,13863.178064109998,58.869328500004485,53030.56167792 2025-08-26,15:22:28.000,238,11070454,119565,0,1756221747,13863.137646249997,58.85523023999849,53030.575652160005 2025-08-26,15:22:29.000,238,11070479,119804,0,1756221748,13863.198273039998,58.85523023999849,53030.59661352001 2025-08-26,15:22:30.000,238,11070555,119885,0,1756221749,13863.164591489993,58.89047589000256,53030.61757488001 2025-08-26,15:22:31.000,238,11070525,119725,0,1756221750,13863.144382559993,58.876377630003844,53030.59661352001 2025-08-26,15:22:32.000,238,11070511,119885,0,1756221751,13863.110701010002,58.85523023999849,53030.61058776 2025-08-26,15:22:33.000,238,11070476,119725,0,1756221752,13863.124173629993,58.85523023999849,53030.61757488001 2025-08-26,15:22:34.000,238,11070510,119485,0,1756221753,13863.103964699993,58.8834267600032,53030.5896264 2025-08-26,15:22:35.000,238,11070516,119804,0,1756221754,13863.110701010002,58.8834267600032,53030.59661352001 2025-08-26,15:22:36.000,238,11070548,119485,0,1756221755,13863.117437319997,58.869328500004485,53030.61757488001 2025-08-26,15:22:37.000,238,11070498,119565,0,1756221756,13863.077019459997,58.8834267600032,53030.61058776 2025-08-26,15:22:38.000,238,11070509,119725,0,1756221757,13863.103964699993,58.8834267600032,53030.575652160005 2025-08-26,15:22:39.000,238,11070480,119765,0,1756221758,13863.050074220002,58.876377630003844,53030.60360064 2025-08-26,15:22:40.000,238,11070537,119645,0,1756221759,13863.002920049992,58.85523023999849,53030.56866504001 2025-08-26,15:22:41.000,238,11070509,120005,0,1756221760,13863.029865290002,58.90457415000128,53030.575652160005 2025-08-26,15:22:42.000,238,11070467,119804,0,1756221761,13863.002920049992,58.869328500004485,53030.56866504001 2025-08-26,15:22:43.000,238,11070533,119685,0,1756221762,13862.969238500002,58.94686893000471,53030.56866504001 2025-08-26,15:22:44.000,238,11070495,119565,0,1756221763,13862.989447430002,58.94686893000471,53030.5896264 2025-08-26,15:22:45.000,238,11070476,119725,0,1756221764,13862.942293259992,58.96096719000343,53030.5546908 2025-08-26,15:22:46.000,238,11070463,119645,0,1756221765,13862.922084329992,58.94686893000471,53030.61757488001 2025-08-26,15:22:47.000,238,11070450,119765,0,1756221766,13862.922084329992,58.96096719000343,53030.575652160005 2025-08-26,15:22:48.000,238,11070549,119565,0,1756221767,13862.922084329992,58.996212840000226,53030.49879384001 2025-08-26,15:22:49.000,238,11070473,119804,0,1756221768,13862.949029570002,58.96096719000343,53030.5896264 2025-08-26,15:22:50.000,238,11070541,119645,0,1756221769,13862.935556949997,58.96801632000279,53030.5546908 2025-08-26,15:22:51.000,238,11070472,119645,0,1756221770,13862.854721229996,58.996212840000226,53030.51276808 2025-08-26,15:22:52.000,238,11070517,119725,0,1756221771,13862.888402780001,58.98211458000151,53030.58263928 2025-08-26,15:22:53.000,238,11070530,119845,0,1756221772,13862.868193850001,59.010311099998944,53030.505780960004 2025-08-26,15:22:54.000,238,11070521,119685,0,1756221773,13862.841248609991,59.010311099998944,53030.49180672 2025-08-26,15:22:55.000,238,11070493,119565,0,1756221774,13862.814303369996,59.0173602299983,53030.51276808 2025-08-26,15:22:56.000,238,11070481,119725,0,1756221775,13862.807567060001,59.0173602299983,53030.56167792 2025-08-26,15:22:57.000,238,11070542,119485,0,1756221776,13862.780621819991,59.03850762000366,53030.526742320006 2025-08-26,15:22:58.000,238,11070545,119845,0,1756221777,13862.760412889991,59.0173602299983,53030.56167792 2025-08-26,15:22:59.000,238,11070490,119765,0,1756221778,13862.719995029991,58.98211458000151,53030.58263928 2025-08-26,15:23:00.000,238,11070466,119845,0,1756221779,13862.740203959991,59.010311099998944,53030.51276808 2025-08-26,15:23:01.000,238,11070514,119725,0,1756221780,13862.719995029991,59.010311099998944,53030.526742320006 2025-08-26,15:23:02.000,238,11070498,119885,0,1756221781,13862.693049789996,59.059655010001734,53030.53372944 2025-08-26,15:23:03.000,238,11070489,119885,0,1756221782,13862.64589562,59.059655010001734,53030.526742320006 2025-08-26,15:23:04.000,238,11070463,119725,0,1756221783,13862.65936823999,59.07375327000045,53030.54071656 2025-08-26,15:23:05.000,238,11070512,119804,0,1756221784,13862.632422999995,59.059655010001734,53030.505780960004 2025-08-26,15:23:06.000,238,11070530,119605,0,1756221785,13862.632422999995,59.0314584900043,53030.526742320006 2025-08-26,15:23:07.000,238,11070524,119645,0,1756221786,13862.66610455,59.045556750003016,53030.505780960004 2025-08-26,15:23:08.000,238,11070528,119565,0,1756221787,13862.652631929996,59.0314584900043,53030.46385824 2025-08-26,15:23:09.000,238,11070467,119845,0,1756221788,13862.64589562,59.0173602299983,53030.51276808 2025-08-26,15:23:10.000,238,11070549,119925,0,1756221789,13862.62568669,59.052605880002375,53030.477832480006 2025-08-26,15:23:11.000,238,11070542,119645,0,1756221790,13862.62568669,59.02440935999766,53030.51975520001 2025-08-26,15:23:12.000,238,11070456,119804,0,1756221791,13862.571796209995,59.0314584900043,53030.456871120005 2025-08-26,15:23:13.000,238,11070502,119725,0,1756221792,13862.58526883,59.010311099998944,53030.456871120005 2025-08-26,15:23:14.000,238,11070512,120005,0,1756221793,13862.5650599,59.02440935999766,53030.43590976 2025-08-26,15:23:15.000,238,11070526,119725,0,1756221794,13862.571796209995,58.98916371000087,53030.44289688 2025-08-26,15:23:16.000,238,11070547,119645,0,1756221795,13862.5650599,59.045556750003016,53030.44289688 2025-08-26,15:23:17.000,238,11070501,119525,0,1756221796,13862.53811465999,59.045556750003016,53030.42193552 2025-08-26,15:23:18.000,238,11070478,119845,0,1756221797,13862.551587279995,58.97506545000215,53030.42193552 2025-08-26,15:23:19.000,238,11070527,119804,0,1756221798,13862.55832358999,59.010311099998944,53030.477832480006 2025-08-26,15:23:20.000,238,11070492,119645,0,1756221799,13862.531378349995,59.0173602299983,53030.4848196 2025-08-26,15:23:21.000,238,11070495,119804,0,1756221800,13862.55832358999,59.010311099998944,53030.44988400001 2025-08-26,15:23:22.000,238,11070533,119565,0,1756221801,13862.52464204,59.0173602299983,53030.456871120005 2025-08-26,15:23:23.000,238,11070527,119725,0,1756221802,13862.52464204,59.003261969999585,53030.44988400001 2025-08-26,15:23:24.000,238,11070546,119685,0,1756221803,13862.50443311,58.996212840000226,53030.4848196 2025-08-26,15:23:25.000,238,11070512,119804,0,1756221804,13862.46401525,59.003261969999585,53030.44988400001 2025-08-26,15:23:26.000,238,11070509,119725,0,1756221805,13862.47748786999,59.03850762000366,53030.526742320006 2025-08-26,15:23:27.000,238,11070565,119765,0,1756221806,13862.49769679999,59.010311099998944,53030.4848196 2025-08-26,15:23:28.000,238,11070532,119725,0,1756221807,13862.52464204,59.0173602299983,53030.456871120005 2025-08-26,15:23:29.000,238,11070520,119765,0,1756221808,13862.48422418,58.996212840000226,53030.47084536001 2025-08-26,15:23:30.000,238,11070513,119885,0,1756221809,13862.50443311,58.98916371000087,53030.49879384001 2025-08-26,15:23:31.000,238,11070480,120005,0,1756221810,13862.49769679999,58.95391806000407,53030.49180672 2025-08-26,15:23:32.000,238,11070511,119765,0,1756221811,13862.50443311,58.95391806000407,53030.47084536001 2025-08-26,15:23:33.000,238,11070563,119885,0,1756221812,13862.450542629995,58.97506545000215,53030.44988400001 2025-08-26,15:23:34.000,238,11070454,119804,0,1756221813,13862.470751559995,58.93981979999808,53030.477832480006 2025-08-26,15:23:35.000,238,11070530,119804,0,1756221814,13862.470751559995,58.97506545000215,53030.46385824 2025-08-26,15:23:36.000,238,11070542,120085,0,1756221815,13862.531378349995,58.98211458000151,53030.49180672 2025-08-26,15:23:37.000,238,11070494,120085,0,1756221816,13862.46401525,58.96096719000343,53030.46385824 2025-08-26,15:23:38.000,238,11070533,119605,0,1756221817,13862.450542629995,58.93981979999808,53030.456871120005 2025-08-26,15:23:39.000,238,11070549,120165,0,1756221818,13862.52464204,58.95391806000407,53030.46385824 2025-08-26,15:23:40.000,238,11070488,119885,0,1756221819,13862.50443311,58.98916371000087,53030.44988400001 2025-08-26,15:23:41.000,238,11070509,119765,0,1756221820,13862.54485097,58.94686893000471,53030.477832480006 2025-08-26,15:23:42.000,238,11070522,119885,0,1756221821,13862.490960489995,58.96096719000343,53030.49180672 2025-08-26,15:23:43.000,238,11070537,119845,0,1756221822,13862.46401525,58.96801632000279,53030.44988400001 2025-08-26,15:23:44.000,238,11070522,119765,0,1756221823,13862.490960489995,58.93981979999808,53030.456871120005 2025-08-26,15:23:45.000,238,11070507,119925,0,1756221824,13862.470751559995,58.91867241,53030.477832480006 2025-08-26,15:23:46.000,238,11070491,119804,0,1756221825,13862.43707000999,58.91162328000064,53030.51975520001 2025-08-26,15:23:47.000,238,11070496,119405,0,1756221826,13862.42359739,58.90457415000128,53030.505780960004 2025-08-26,15:23:48.000,238,11070518,120005,0,1756221827,13862.44380632,58.90457415000128,53030.49180672 2025-08-26,15:23:49.000,238,11070476,119965,0,1756221828,13862.42359739,58.8834267600032,53030.49180672 2025-08-26,15:23:50.000,238,11070469,119804,0,1756221829,13862.410124769995,58.8834267600032,53030.51276808 2025-08-26,15:23:51.000,238,11070536,119645,0,1756221830,13862.43707000999,58.85523023999849,53030.505780960004 2025-08-26,15:23:52.000,238,11070560,119405,0,1756221831,13862.46401525,58.86227936999785,53030.526742320006 2025-08-26,15:23:53.000,238,11070511,119804,0,1756221832,13862.470751559995,58.8834267600032,53030.51975520001 2025-08-26,15:23:54.000,238,11070491,119845,0,1756221833,13862.450542629995,58.85523023999849,53030.54770368001 2025-08-26,15:23:55.000,238,11070503,119605,0,1756221834,13862.45727893999,58.8834267600032,53030.49879384001 2025-08-26,15:23:56.000,238,11070548,119965,0,1756221835,13862.48422418,58.84113197999977,53030.53372944 2025-08-26,15:23:57.000,238,11070495,119965,0,1756221836,13862.48422418,58.84818110999913,53030.53372944 2025-08-26,15:23:58.000,238,11070472,119765,0,1756221837,13862.52464204,58.80588633000298,53030.505780960004 2025-08-26,15:23:59.000,238,11070513,119804,0,1756221838,13862.48422418,58.834082850000414,53030.49180672 2025-08-26,15:24:00.000,238,11070463,119845,0,1756221839,13862.511169419995,58.79178807000426,53030.4848196 2025-08-26,15:24:01.000,238,11070477,120005,0,1756221840,13862.551587279995,58.79178807000426,53030.51276808 2025-08-26,15:24:02.000,238,11070509,120005,0,1756221841,13862.511169419995,58.777689809998265,53030.51276808 2025-08-26,15:24:03.000,238,11070538,120045,0,1756221842,13862.490960489995,58.79178807000426,53030.49879384001 2025-08-26,15:24:04.000,238,11070434,120165,0,1756221843,13862.48422418,58.75654242000019,53030.4149484 2025-08-26,15:24:05.000,238,11070516,119804,0,1756221844,13862.52464204,58.763591549999546,53030.49180672 2025-08-26,15:24:06.000,238,11070500,120165,0,1756221845,13862.490960489995,58.74949329000083,53030.526742320006 2025-08-26,15:24:07.000,238,11070459,119885,0,1756221846,13862.531378349995,58.73539503000211,53030.54071656 2025-08-26,15:24:08.000,238,11070527,119965,0,1756221847,13862.53811465999,58.72129677000339,53030.51276808 2025-08-26,15:24:09.000,238,11070481,119885,0,1756221848,13862.51790572999,58.70719851000467,53030.51975520001 2025-08-26,15:24:10.000,238,11070498,119885,0,1756221849,13862.51790572999,58.72129677000339,53030.54071656 2025-08-26,15:24:11.000,238,11070452,119845,0,1756221850,13862.50443311,58.74244416000147,53030.56866504001 2025-08-26,15:24:12.000,238,11070458,120205,0,1756221851,13862.52464204,58.74244416000147,53030.54770368001 2025-08-26,15:24:13.000,238,11070464,120005,0,1756221852,13862.531378349995,58.70014937999804,53030.526742320006 2025-08-26,15:24:14.000,238,11070547,119885,0,1756221853,13862.49769679999,58.636707210003806,53030.505780960004 2025-08-26,15:24:15.000,238,11070544,119885,0,1756221854,13862.490960489995,58.65785460000188,53030.56167792 2025-08-26,15:24:16.000,238,11070509,120005,0,1756221855,13862.52464204,58.66490373000124,53030.54071656 2025-08-26,15:24:17.000,238,11070508,119965,0,1756221856,13862.50443311,58.67900198999996,53030.49879384001 2025-08-26,15:24:18.000,238,11070497,120045,0,1756221857,13862.450542629995,58.65785460000188,53030.56866504001 2025-08-26,15:24:19.000,238,11070483,119804,0,1756221858,13862.40338846,58.643756340003165,53030.477832480006 2025-08-26,15:24:20.000,238,11070445,120085,0,1756221859,13862.430333699995,58.643756340003165,53030.54071656 2025-08-26,15:24:21.000,238,11070463,119925,0,1756221860,13862.490960489995,58.643756340003165,53030.4848196 2025-08-26,15:24:22.000,238,11070537,120285,0,1756221861,13862.42359739,58.643756340003165,53030.526742320006 2025-08-26,15:24:23.000,238,11070540,120405,0,1756221862,13862.43707000999,58.643756340003165,53030.53372944 2025-08-26,15:24:24.000,238,11070542,120125,0,1756221863,13862.43707000999,58.65785460000188,53030.54071656 2025-08-26,15:24:25.000,238,11070493,119804,0,1756221864,13862.46401525,58.65785460000188,53030.54770368001 2025-08-26,15:24:26.000,238,11070510,119965,0,1756221865,13862.46401525,58.66490373000124,53030.59661352001 2025-08-26,15:24:27.000,238,11070513,120085,0,1756221866,13862.45727893999,58.650805470002524,53030.51975520001 2025-08-26,15:24:28.000,238,11070534,119885,0,1756221867,13862.490960489995,58.62260894999781,53030.56167792 2025-08-26,15:24:29.000,238,11070476,120165,0,1756221868,13862.531378349995,58.66490373000124,53030.54071656 2025-08-26,15:24:30.000,238,11070504,119965,0,1756221869,13862.48422418,58.68605111999932,53030.5546908 2025-08-26,15:24:31.000,238,11070537,120165,0,1756221870,13862.46401525,58.6719528600006,53030.54770368001 2025-08-26,15:24:32.000,238,11070480,119645,0,1756221871,13862.50443311,58.70014937999804,53030.56167792 2025-08-26,15:24:33.000,238,11070488,120005,0,1756221872,13862.50443311,58.70014937999804,53030.54071656 2025-08-26,15:24:34.000,238,11070461,119645,0,1756221873,13862.47748786999,58.67900198999996,53030.61058776 2025-08-26,15:24:35.000,238,11070503,119925,0,1756221874,13862.46401525,58.69310024999868,53030.58263928 2025-08-26,15:24:36.000,238,11070534,119965,0,1756221875,13862.551587279995,58.72129677000339,53030.58263928 2025-08-26,15:24:37.000,238,11070518,120005,0,1756221876,13862.54485097,58.72129677000339,53030.54770368001 2025-08-26,15:24:38.000,238,11070490,120165,0,1756221877,13862.50443311,58.69310024999868,53030.505780960004 2025-08-26,15:24:39.000,238,11070449,120285,0,1756221878,13862.511169419995,58.72129677000339,53030.56866504001 2025-08-26,15:24:40.000,238,11070492,119765,0,1756221879,13862.47748786999,58.74244416000147,53030.53372944 2025-08-26,15:24:41.000,238,11070475,120085,0,1756221880,13862.470751559995,58.72834590000275,53030.54770368001 2025-08-26,15:24:42.000,238,11070505,120045,0,1756221881,13862.48422418,58.74949329000083,53030.58263928 2025-08-26,15:24:43.000,238,11070530,119804,0,1756221882,13862.490960489995,58.819984590001695,53030.526742320006 2025-08-26,15:24:44.000,238,11070479,120005,0,1756221883,13862.49769679999,58.75654242000019,53030.54071656 2025-08-26,15:24:45.000,238,11070473,119885,0,1756221884,13862.511169419995,58.7847389400049,53030.505780960004 2025-08-26,15:24:46.000,238,11070468,120085,0,1756221885,13862.47748786999,58.812935460002336,53030.54770368001 2025-08-26,15:24:47.000,238,11070493,119965,0,1756221886,13862.47748786999,58.79178807000426,53030.56167792 2025-08-26,15:24:48.000,238,11070516,120205,0,1756221887,13862.511169419995,58.827033720001054,53030.65251048 2025-08-26,15:24:49.000,238,11070499,120005,0,1756221888,13862.511169419995,58.79178807000426,53030.6594976 2025-08-26,15:24:50.000,238,11070450,119965,0,1756221889,13862.49769679999,58.80588633000298,53030.60360064 2025-08-26,15:24:51.000,238,11070526,120045,0,1756221890,13862.50443311,58.75654242000019,53030.645523360006 2025-08-26,15:24:52.000,238,11070528,120125,0,1756221891,13862.490960489995,58.79178807000426,53030.61757488001 2025-08-26,15:24:53.000,238,11070509,120045,0,1756221892,13862.54485097,58.79883720000362,53030.575652160005 2025-08-26,15:24:54.000,238,11070544,120045,0,1756221893,13862.50443311,58.819984590001695,53030.58263928 2025-08-26,15:24:55.000,238,11070462,120045,0,1756221894,13862.51790572999,58.84818110999913,53030.61757488001 2025-08-26,15:24:56.000,238,11070448,120085,0,1756221895,13862.511169419995,58.812935460002336,53030.61757488001 2025-08-26,15:24:57.000,238,11070432,120245,0,1756221896,13862.46401525,58.819984590001695,53030.63853624001 2025-08-26,15:24:58.000,238,11070498,120285,0,1756221897,13862.45727893999,58.79883720000362,53030.624562000005 2025-08-26,15:24:59.000,238,11070496,120165,0,1756221898,13862.40338846,58.819984590001695,53030.63154912 2025-08-26,15:25:00.000,238,11070464,120125,0,1756221899,13862.44380632,58.79883720000362,53030.673471840004 2025-08-26,15:25:01.000,238,11070452,119645,0,1756221900,13862.43707000999,58.7847389400049,53030.61058776 2025-08-26,15:25:02.000,238,11070534,120085,0,1756221901,13862.44380632,58.763591549999546,53030.673471840004 2025-08-26,15:25:03.000,238,11070471,120125,0,1756221902,13862.43707000999,58.777689809998265,53030.61757488001 2025-08-26,15:25:04.000,238,11070495,119885,0,1756221903,13862.470751559995,58.75654242000019,53030.63853624001 2025-08-26,15:25:05.000,238,11070472,120165,0,1756221904,13862.43707000999,58.812935460002336,53030.61757488001 2025-08-26,15:25:06.000,238,11070500,120205,0,1756221905,13862.43707000999,58.75654242000019,53030.66648472001 2025-08-26,15:25:07.000,238,11070476,120005,0,1756221906,13862.40338846,58.79178807000426,53030.58263928 2025-08-26,15:25:08.000,238,11070511,120125,0,1756221907,13862.40338846,58.7847389400049,53030.61058776 2025-08-26,15:25:09.000,238,11070483,120045,0,1756221908,13862.3629706,58.84113197999977,53030.61058776 2025-08-26,15:25:10.000,238,11070492,120165,0,1756221909,13862.38317953,58.80588633000298,53030.624562000005 2025-08-26,15:25:11.000,238,11070477,119725,0,1756221910,13862.40338846,58.85523023999849,53030.61757488001 2025-08-26,15:25:12.000,238,11070496,119965,0,1756221911,13862.38317953,58.876377630003844,53030.63853624001 2025-08-26,15:25:13.000,238,11070473,120085,0,1756221912,13862.37644321999,58.91162328000064,53030.5896264 2025-08-26,15:25:14.000,238,11070476,120205,0,1756221913,13862.349497979994,58.876377630003844,53030.61757488001 2025-08-26,15:25:15.000,238,11070439,120125,0,1756221914,13862.37644321999,58.89752502000192,53030.61757488001 2025-08-26,15:25:16.000,238,11070499,120165,0,1756221915,13862.35623428999,58.92572153999936,53030.624562000005 2025-08-26,15:25:17.000,238,11070435,119965,0,1756221916,13862.35623428999,58.92572153999936,53030.6594976 2025-08-26,15:25:18.000,238,11070521,119965,0,1756221917,13862.35623428999,58.93277066999872,53030.63853624001 2025-08-26,15:25:19.000,238,11070456,120125,0,1756221918,13862.35623428999,58.93981979999808,53030.63853624001 2025-08-26,15:25:20.000,238,11070517,120405,0,1756221919,13862.35623428999,58.98211458000151,53030.60360064 2025-08-26,15:25:21.000,238,11070493,120445,0,1756221920,13862.329289049994,58.93981979999808,53030.59661352001 2025-08-26,15:25:22.000,238,11070494,120045,0,1756221921,13862.38317953,58.96096719000343,53030.624562000005 2025-08-26,15:25:23.000,238,11070510,120005,0,1756221922,13862.389915839995,58.93981979999808,53030.60360064 2025-08-26,15:25:24.000,238,11070425,120005,0,1756221923,13862.3629706,58.93981979999808,53030.61058776 2025-08-26,15:25:25.000,238,11070448,120285,0,1756221924,13862.349497979994,58.96096719000343,53030.61757488001 2025-08-26,15:25:26.000,238,11070488,120365,0,1756221925,13862.35623428999,58.98916371000087,53030.58263928 2025-08-26,15:25:27.000,238,11070466,120085,0,1756221926,13862.31581642999,58.97506545000215,53030.56866504001 2025-08-26,15:25:28.000,238,11070510,120165,0,1756221927,13862.322552739999,58.93981979999808,53030.54071656 2025-08-26,15:25:29.000,238,11070467,120005,0,1756221928,13862.302343809999,58.94686893000471,53030.575652160005 2025-08-26,15:25:30.000,238,11070451,120485,0,1756221929,13862.34276167,58.90457415000128,53030.53372944 2025-08-26,15:25:31.000,238,11070476,120045,0,1756221930,13862.29560749999,58.92572153999936,53030.54071656 2025-08-26,15:25:32.000,238,11070423,119965,0,1756221931,13862.288871189994,58.93277066999872,53030.61058776 2025-08-26,15:25:33.000,238,11070469,120205,0,1756221932,13862.268662259994,58.93277066999872,53030.56866504001 2025-08-26,15:25:34.000,238,11070486,120085,0,1756221933,13862.27539856999,58.91162328000064,53030.61058776 2025-08-26,15:25:35.000,238,11070485,119965,0,1756221934,13862.214771779989,58.94686893000471,53030.5896264 2025-08-26,15:25:36.000,238,11070529,120285,0,1756221935,13862.221508089999,58.93981979999808,53030.575652160005 2025-08-26,15:25:37.000,238,11070511,120125,0,1756221936,13862.208035469994,58.93277066999872,53030.56866504001 2025-08-26,15:25:38.000,238,11070405,120125,0,1756221937,13862.201299159999,58.93981979999808,53030.5546908 2025-08-26,15:25:39.000,238,11070466,120285,0,1756221938,13862.181090229999,58.94686893000471,53030.5546908 2025-08-26,15:25:40.000,238,11070460,120125,0,1756221939,13862.228244399994,58.93277066999872,53030.5546908 2025-08-26,15:25:41.000,238,11070434,120445,0,1756221940,13862.154144989989,58.97506545000215,53030.5896264 2025-08-26,15:25:42.000,238,11070435,119925,0,1756221941,13862.214771779989,58.96801632000279,53030.56866504001 2025-08-26,15:25:43.000,238,11070454,120325,0,1756221942,13862.140672369998,58.96801632000279,53030.56167792 2025-08-26,15:25:44.000,238,11070455,120085,0,1756221943,13862.140672369998,58.98916371000087,53030.54071656 2025-08-26,15:25:45.000,238,11070467,120045,0,1756221944,13862.154144989989,58.98211458000151,53030.54770368001 2025-08-26,15:25:46.000,238,11070445,120325,0,1756221945,13862.160881299998,58.97506545000215,53030.56167792 2025-08-26,15:25:47.000,238,11070482,119885,0,1756221946,13862.113727129989,58.96801632000279,53030.51975520001 2025-08-26,15:25:48.000,238,11070427,120325,0,1756221947,13862.113727129989,58.96801632000279,53030.575652160005 2025-08-26,15:25:49.000,238,11070476,120205,0,1756221948,13862.106990819993,58.97506545000215,53030.5546908 2025-08-26,15:25:50.000,238,11070476,120325,0,1756221949,13862.080045579998,58.98211458000151,53030.51276808 2025-08-26,15:25:51.000,238,11070492,120125,0,1756221950,13862.059836649998,59.0314584900043,53030.4848196 2025-08-26,15:25:52.000,238,11070472,120445,0,1756221951,13862.073309269988,59.0173602299983,53030.51975520001 2025-08-26,15:25:53.000,238,11070453,120125,0,1756221952,13862.059836649998,59.0314584900043,53030.505780960004 2025-08-26,15:25:54.000,238,11070503,120045,0,1756221953,13862.032891409988,59.0173602299983,53030.44988400001 2025-08-26,15:25:55.000,238,11070527,120165,0,1756221954,13862.039627719998,59.045556750003016,53030.47084536001 2025-08-26,15:25:56.000,238,11070442,120125,0,1756221955,13862.053100339988,59.03850762000366,53030.54770368001 2025-08-26,15:25:57.000,238,11070483,120445,0,1756221956,13862.059836649998,59.0314584900043,53030.53372944 2025-08-26,15:25:58.000,238,11070474,119965,0,1756221957,13862.019418789998,59.0173602299983,53030.477832480006 2025-08-26,15:25:59.000,238,11070445,120045,0,1756221958,13861.985737239993,59.010311099998944,53030.54770368001 2025-08-26,15:26:00.000,238,11070446,120245,0,1756221959,13861.965528309993,59.02440935999766,53030.51276808 2025-08-26,15:26:01.000,238,11070514,120125,0,1756221960,13861.945319379993,59.010311099998944,53030.51975520001 2025-08-26,15:26:02.000,238,11070483,120085,0,1756221961,13861.958791999998,59.03850762000366,53030.54071656 2025-08-26,15:26:03.000,238,11070502,120445,0,1756221962,13861.938583069998,59.0314584900043,53030.526742320006 2025-08-26,15:26:04.000,238,11070488,120405,0,1756221963,13861.938583069998,59.02440935999766,53030.5546908 2025-08-26,15:26:05.000,238,11070467,120365,0,1756221964,13861.918374139997,58.996212840000226,53030.505780960004 2025-08-26,15:26:06.000,238,11070409,120125,0,1756221965,13861.898165209997,59.02440935999766,53030.49180672 2025-08-26,15:26:07.000,238,11070487,120125,0,1756221966,13861.871219970002,59.02440935999766,53030.51975520001 2025-08-26,15:26:08.000,238,11070469,120165,0,1756221967,13861.884692589992,59.059655010001734,53030.56866504001 2025-08-26,15:26:09.000,238,11070438,120325,0,1756221968,13861.864483659992,59.0173602299983,53030.44289688 2025-08-26,15:26:10.000,238,11070456,120325,0,1756221969,13861.824065799992,59.02440935999766,53030.456871120005 2025-08-26,15:26:11.000,238,11070485,120325,0,1756221970,13861.803856869992,59.02440935999766,53030.49879384001 2025-08-26,15:26:12.000,238,11070518,120445,0,1756221971,13861.749966390002,59.07375327000045,53030.526742320006 2025-08-26,15:26:13.000,238,11070449,120285,0,1756221972,13861.770175320002,59.02440935999766,53030.49180672 2025-08-26,15:26:14.000,238,11070461,120325,0,1756221973,13861.723021149992,59.10194978999789,53030.49879384001 2025-08-26,15:26:15.000,238,11070479,120085,0,1756221974,13861.723021149992,59.07375327000045,53030.53372944 2025-08-26,15:26:16.000,238,11070503,120165,0,1756221975,13861.696075909997,59.1301463100026,53030.4848196 2025-08-26,15:26:17.000,238,11070435,120165,0,1756221976,13861.669130670001,59.07375327000045,53030.4848196 2025-08-26,15:26:18.000,238,11070454,120165,0,1756221977,13861.655658049996,59.13719544000196,53030.47084536001 2025-08-26,15:26:19.000,238,11070475,120325,0,1756221978,13861.608503880001,59.15129370000068,53030.46385824 2025-08-26,15:26:20.000,238,11070419,120285,0,1756221979,13861.621976499991,59.13719544000196,53030.51276808 2025-08-26,15:26:21.000,238,11070504,120165,0,1756221980,13861.568086020001,59.12309718000324,53030.505780960004 2025-08-26,15:26:22.000,238,11070452,120245,0,1756221981,13861.561349709991,59.18653935000475,53030.49180672 2025-08-26,15:26:23.000,238,11070487,120245,0,1756221982,13861.568086020001,59.179490219998115,53030.505780960004 2025-08-26,15:26:24.000,238,11070447,120285,0,1756221983,13861.554613399996,59.20768674000283,53030.53372944 2025-08-26,15:26:25.000,238,11070451,120485,0,1756221984,13861.52766816,59.20063761000347,53030.4848196 2025-08-26,15:26:26.000,238,11070452,120125,0,1756221985,13861.514195539996,59.172441089998756,53030.49879384001 2025-08-26,15:26:27.000,238,11070481,120165,0,1756221986,13861.4872503,59.235883260000264,53030.49879384001 2025-08-26,15:26:28.000,238,11070443,120485,0,1756221987,13861.48051398999,59.25703064999834,53030.4848196 2025-08-26,15:26:29.000,238,11070502,120365,0,1756221988,13861.46704137,59.24998151999898,53030.43590976 2025-08-26,15:26:30.000,238,11070466,120325,0,1756221989,13861.44009612999,59.25703064999834,53030.47084536001 2025-08-26,15:26:31.000,238,11070435,120845,0,1756221990,13861.433359819996,59.25703064999834,53030.47084536001 2025-08-26,15:26:32.000,238,11070527,120485,0,1756221991,13861.52766816,59.29227630000241,53030.53372944 2025-08-26,15:26:33.000,238,11070444,120245,0,1756221992,13861.473777679996,59.25703064999834,53030.47084536001 2025-08-26,15:26:34.000,238,11070447,120245,0,1756221993,13861.453568749996,59.278178040003695,53030.51276808 2025-08-26,15:26:35.000,238,11070437,120285,0,1756221994,13861.44009612999,59.29932543000177,53030.4848196 2025-08-26,15:26:36.000,238,11070491,120485,0,1756221995,13861.46704137,59.2640797799977,53030.43590976 2025-08-26,15:26:37.000,238,11070490,119965,0,1756221996,13861.46030505999,59.285227170003054,53030.47084536001 2025-08-26,15:26:38.000,238,11070447,120245,0,1756221997,13861.433359819996,59.25703064999834,53030.43590976 2025-08-26,15:26:39.000,238,11070472,120245,0,1756221998,13861.44009612999,59.278178040003695,53030.477832480006 2025-08-26,15:26:40.000,238,11070467,120405,0,1756221999,13861.41988719999,59.2640797799977,53030.4149484 2025-08-26,15:26:41.000,238,11070443,120685,0,1756222000,13861.413150889995,59.29227630000241,53030.456871120005 2025-08-26,15:26:42.000,238,11070473,120325,0,1756222001,13861.392941959995,59.285227170003054,53030.4848196 2025-08-26,15:26:43.000,238,11070436,120285,0,1756222002,13861.39967826999,59.32752194999921,53030.43590976 2025-08-26,15:26:44.000,238,11070438,120165,0,1756222003,13861.372733029995,59.285227170003054,53030.49879384001 2025-08-26,15:26:45.000,238,11070480,120165,0,1756222004,13861.352524099995,59.36981673000264,53030.4848196 2025-08-26,15:26:46.000,238,11070417,120205,0,1756222005,13861.352524099995,59.35571847000392,53030.456871120005 2025-08-26,15:26:47.000,238,11070431,120005,0,1756222006,13861.35926040999,59.32047281999985,53030.47084536001 2025-08-26,15:26:48.000,238,11070448,120405,0,1756222007,13861.32557886,59.38391499000136,53030.4848196 2025-08-26,15:26:49.000,238,11070452,120445,0,1756222008,13861.35926040999,59.398013250000076,53030.47084536001 2025-08-26,15:26:50.000,238,11070418,120445,0,1756222009,13861.34578779,59.376865860002,53030.4149484 2025-08-26,15:26:51.000,238,11070435,120325,0,1756222010,13861.372733029995,59.36276760000328,53030.39398704 2025-08-26,15:26:52.000,238,11070506,120485,0,1756222011,13861.35926040999,59.419160639998154,53030.44988400001 2025-08-26,15:26:53.000,238,11070459,120125,0,1756222012,13861.31884254999,59.405062379999436,53030.477832480006 2025-08-26,15:26:54.000,238,11070436,120485,0,1756222013,13861.312106239995,59.398013250000076,53030.46385824 2025-08-26,15:26:55.000,238,11070443,120645,0,1756222014,13861.285161,59.44030803000351,53030.44289688 2025-08-26,15:26:56.000,238,11070402,120405,0,1756222015,13861.285161,59.44030803000351,53030.477832480006 2025-08-26,15:26:57.000,238,11070429,120405,0,1756222016,13861.22453421,59.48260280999966,53030.456871120005 2025-08-26,15:26:58.000,238,11070428,120365,0,1756222017,13861.211061589995,59.4755536800003,53030.47084536001 2025-08-26,15:26:59.000,238,11070409,120445,0,1756222018,13861.21779789999,59.49670106999838,53030.4848196 2025-08-26,15:27:00.000,238,11070443,120285,0,1756222019,13861.24474314,59.517848460003734,53030.44289688 2025-08-26,15:27:01.000,238,11070427,120445,0,1756222020,13861.190852659995,59.53899585000181,53030.477832480006 2025-08-26,15:27:02.000,238,11070428,120725,0,1756222021,13861.13696217999,59.54604498000117,53030.43590976 2025-08-26,15:27:03.000,238,11070445,120325,0,1756222022,13861.150434799994,59.55309411000053,53030.39398704 2025-08-26,15:27:04.000,238,11070419,120285,0,1756222023,13861.13696217999,59.56014323999989,53030.44289688 2025-08-26,15:27:05.000,238,11070408,120525,0,1756222024,13861.130225869994,59.56014323999989,53030.456871120005 2025-08-26,15:27:06.000,238,11070394,120125,0,1756222025,13861.11675324999,59.581290629997966,53030.39398704 2025-08-26,15:27:07.000,238,11070487,120725,0,1756222026,13861.069599079994,59.57424149999861,53030.43590976 2025-08-26,15:27:08.000,238,11070468,120165,0,1756222027,13861.09654431999,59.60948715000268,53030.42193552 2025-08-26,15:27:09.000,238,11070469,120485,0,1756222028,13861.083071699999,59.5883397600046,53030.39398704 2025-08-26,15:27:10.000,238,11070463,120645,0,1756222029,13861.069599079994,59.67292932000419,53030.43590976 2025-08-26,15:27:11.000,238,11070427,120525,0,1756222030,13861.022444909999,59.70112584000162,53030.38001280001 2025-08-26,15:27:12.000,238,11070476,120125,0,1756222031,13861.062862769999,59.70817497000098,53030.407961280005 2025-08-26,15:27:13.000,238,11070488,120325,0,1756222032,13861.029181219994,59.72932235999906,53030.40097416001 2025-08-26,15:27:14.000,238,11070415,120645,0,1756222033,13860.995499669989,59.71522410000034,53030.37302568 2025-08-26,15:27:15.000,238,11070420,120285,0,1756222034,13861.069599079994,59.71522410000034,53030.37302568 2025-08-26,15:27:16.000,238,11070430,120485,0,1756222035,13861.049390149994,59.75046975000441,53030.37302568 2025-08-26,15:27:17.000,238,11070426,120285,0,1756222036,13861.05612645999,59.76456801000313,53030.31712872 2025-08-26,15:27:18.000,238,11070415,120445,0,1756222037,13861.029181219994,59.77866627000185,53030.30315448001 2025-08-26,15:27:19.000,238,11070387,120365,0,1756222038,13861.029181219994,59.79981365999993,53030.359051440006 2025-08-26,15:27:20.000,238,11070447,120285,0,1756222039,13861.103280629999,59.806862789999286,53030.338090080004 2025-08-26,15:27:21.000,238,11070450,120165,0,1756222040,13861.07633538999,59.820961049998004,53030.33110296001 2025-08-26,15:27:22.000,238,11070405,120285,0,1756222041,13861.083071699999,59.84210844000336,53030.338090080004 2025-08-26,15:27:23.000,238,11070477,120325,0,1756222042,13861.09654431999,59.84915757000272,53030.38001280001 2025-08-26,15:27:24.000,238,11070432,120325,0,1756222043,13861.12348956,59.88440321999951,53030.39398704 2025-08-26,15:27:25.000,238,11070483,120605,0,1756222044,13861.110016939994,59.89145234999887,53030.39398704 2025-08-26,15:27:26.000,238,11070438,120645,0,1756222045,13861.15717110999,59.89850147999823,53030.338090080004 2025-08-26,15:27:27.000,238,11070481,120725,0,1756222046,13861.103280629999,59.912599740004225,53030.33110296001 2025-08-26,15:27:28.000,238,11070457,120445,0,1756222047,13861.15717110999,59.919648870003584,53030.33110296001 2025-08-26,15:27:29.000,238,11070435,120405,0,1756222048,13861.14369849,59.919648870003584,53030.33110296001 2025-08-26,15:27:30.000,238,11070445,120285,0,1756222049,13861.130225869994,59.912599740004225,53030.359051440006 2025-08-26,15:27:31.000,238,11070419,120645,0,1756222050,13861.103280629999,59.919648870003584,53030.42193552 2025-08-26,15:27:32.000,238,11070433,120565,0,1756222051,13861.07633538999,59.94784539000102,53030.46385824 2025-08-26,15:27:33.000,238,11070448,120485,0,1756222052,13861.130225869994,59.9337471300023,53030.36603856 2025-08-26,15:27:34.000,238,11070397,120445,0,1756222053,13861.11675324999,59.905550610004866,53030.38001280001 2025-08-26,15:27:35.000,238,11070475,120525,0,1756222054,13861.049390149994,59.912599740004225,53030.43590976 2025-08-26,15:27:36.000,238,11070500,120325,0,1756222055,13861.11675324999,59.92669800000294,53030.4149484 2025-08-26,15:27:37.000,238,11070454,120125,0,1756222056,13861.11675324999,59.905550610004866,53030.38699992 2025-08-26,15:27:38.000,238,11070492,120165,0,1756222057,13861.09654431999,59.912599740004225,53030.38001280001 2025-08-26,15:27:39.000,238,11070409,120485,0,1756222058,13861.05612645999,59.919648870003584,53030.43590976 2025-08-26,15:27:40.000,238,11070466,120285,0,1756222059,13861.029181219994,59.919648870003584,53030.456871120005 2025-08-26,15:27:41.000,238,11070438,120205,0,1756222060,13861.008972289994,59.87735409000015,53030.40097416001 2025-08-26,15:27:42.000,238,11070445,120445,0,1756222061,13860.975290739989,59.88440321999951,53030.38699992 2025-08-26,15:27:43.000,238,11070445,120365,0,1756222062,13860.968554429994,59.89145234999887,53030.39398704 2025-08-26,15:27:44.000,238,11070465,120365,0,1756222063,13860.988763359994,59.89850147999823,53030.407961280005 2025-08-26,15:27:45.000,238,11070405,120445,0,1756222064,13860.982027049999,59.89145234999887,53030.407961280005 2025-08-26,15:27:46.000,238,11070478,120445,0,1756222065,13860.961818119998,59.84915757000272,53030.40097416001 2025-08-26,15:27:47.000,238,11070486,120485,0,1756222066,13861.002235979999,59.84210844000336,53030.4149484 2025-08-26,15:27:48.000,238,11070482,120285,0,1756222067,13860.961818119998,59.863255830001435,53030.36603856 2025-08-26,15:27:49.000,238,11070500,120445,0,1756222068,13860.955081809989,59.835059310004,53030.359051440006 2025-08-26,15:27:50.000,238,11070460,120605,0,1756222069,13860.907927639993,59.84915757000272,53030.3450772 2025-08-26,15:27:51.000,238,11070484,120485,0,1756222070,13860.901191329998,59.84915757000272,53030.40097416001 2025-08-26,15:27:52.000,238,11070478,120445,0,1756222071,13860.921400259998,59.84915757000272,53030.40097416001 2025-08-26,15:27:53.000,238,11070453,120565,0,1756222072,13860.894455019989,59.813911919998645,53030.38001280001 2025-08-26,15:27:54.000,238,11070455,120765,0,1756222073,13860.901191329998,59.84210844000336,53030.46385824 2025-08-26,15:27:55.000,238,11070505,120165,0,1756222074,13860.887718709993,59.806862789999286,53030.38699992 2025-08-26,15:27:56.000,238,11070418,119965,0,1756222075,13860.847300849993,59.77161714000249,53030.37302568 2025-08-26,15:27:57.000,238,11070463,120365,0,1756222076,13860.887718709993,59.79981365999993,53030.4149484 2025-08-26,15:27:58.000,238,11070470,120445,0,1756222077,13860.793410369988,59.77161714000249,53030.39398704 2025-08-26,15:27:59.000,238,11070446,120445,0,1756222078,13860.813619299988,59.75046975000441,53030.36603856 2025-08-26,15:28:00.000,238,11070413,120525,0,1756222079,13860.779937749998,59.75046975000441,53030.43590976 2025-08-26,15:28:01.000,238,11070417,120565,0,1756222080,13860.766465129993,59.74342061999778,53030.36603856 2025-08-26,15:28:02.000,238,11070404,120645,0,1756222081,13860.800146679998,59.75046975000441,53030.38001280001 2025-08-26,15:28:03.000,238,11070466,120445,0,1756222082,13860.779937749998,59.74342061999778,53030.42892264001 2025-08-26,15:28:04.000,238,11070457,120325,0,1756222083,13860.773201440003,59.67292932000419,53030.42193552 2025-08-26,15:28:05.000,238,11070466,120485,0,1756222084,13860.752992510003,59.65883105999819,53030.407961280005 2025-08-26,15:28:06.000,238,11070472,120525,0,1756222085,13860.732783580002,59.637683670000115,53030.3450772 2025-08-26,15:28:07.000,238,11070490,120685,0,1756222086,13860.692365720002,59.630634540000756,53030.39398704 2025-08-26,15:28:08.000,238,11070443,120805,0,1756222087,13860.692365720002,59.60948715000268,53030.42193552 2025-08-26,15:28:09.000,238,11070473,120485,0,1756222088,13860.672156790002,59.5883397600046,53030.407961280005 2025-08-26,15:28:10.000,238,11070489,120485,0,1756222089,13860.692365720002,59.57424149999861,53030.38001280001 2025-08-26,15:28:11.000,238,11070461,120485,0,1756222090,13860.665420479992,59.581290629997966,53030.38699992 2025-08-26,15:28:12.000,238,11070421,120685,0,1756222091,13860.631738930002,59.57424149999861,53030.42892264001 2025-08-26,15:28:13.000,238,11070461,120485,0,1756222092,13860.651947860002,59.53899585000181,53030.42892264001 2025-08-26,15:28:14.000,238,11070482,120365,0,1756222093,13860.651947860002,59.50375019999774,53030.4149484 2025-08-26,15:28:15.000,238,11070473,120405,0,1756222094,13860.625002619992,59.53194672000245,53030.42193552 2025-08-26,15:28:16.000,238,11070416,120405,0,1756222095,13860.584584759992,59.510799330004374,53030.39398704 2025-08-26,15:28:17.000,238,11070455,120445,0,1756222096,13860.598057379997,59.49670106999838,53030.39398704 2025-08-26,15:28:18.000,238,11070485,120605,0,1756222097,13860.577848449997,59.49670106999838,53030.43590976 2025-08-26,15:28:19.000,238,11070410,120485,0,1756222098,13860.591321070002,59.468504550000944,53030.4149484 2025-08-26,15:28:20.000,238,11070379,120445,0,1756222099,13860.557639519997,59.517848460003734,53030.43590976 2025-08-26,15:28:21.000,238,11070501,120405,0,1756222100,13860.577848449997,59.454406290002225,53030.38699992 2025-08-26,15:28:22.000,238,11070466,120405,0,1756222101,13860.517221659997,59.44030803000351,53030.38001280001 2025-08-26,15:28:23.000,238,11070480,120565,0,1756222102,13860.510485350002,59.454406290002225,53030.38001280001 2025-08-26,15:28:24.000,238,11070475,120525,0,1756222103,13860.490276420001,59.44030803000351,53030.39398704 2025-08-26,15:28:25.000,238,11070438,120325,0,1756222104,13860.470067490001,59.42620977000479,53030.44289688 2025-08-26,15:28:26.000,238,11070403,120325,0,1756222105,13860.476803799997,59.38391499000136,53030.39398704 2025-08-26,15:28:27.000,238,11070456,120485,0,1756222106,13860.436385939996,59.38391499000136,53030.44289688 2025-08-26,15:28:28.000,238,11070481,120685,0,1756222107,13860.443122249992,59.39096412000072,53030.42892264001 2025-08-26,15:28:29.000,238,11070474,120605,0,1756222108,13860.443122249992,59.34866934000456,53030.407961280005 2025-08-26,15:28:30.000,238,11070476,120645,0,1756222109,13860.416177009996,59.33457107999857,53030.35206432001 2025-08-26,15:28:31.000,238,11070453,120645,0,1756222110,13860.389231770001,59.36981673000264,53030.36603856 2025-08-26,15:28:32.000,238,11070453,120685,0,1756222111,13860.429649630001,59.36981673000264,53030.32411584 2025-08-26,15:28:33.000,238,11070445,120285,0,1756222112,13860.409440700001,59.376865860002,53030.40097416001 2025-08-26,15:28:34.000,238,11070470,120805,0,1756222113,13860.395968079996,59.34162020999793,53030.42193552 2025-08-26,15:28:35.000,238,11070398,120365,0,1756222114,13860.389231770001,59.33457107999857,53030.42892264001 2025-08-26,15:28:36.000,238,11070371,120565,0,1756222115,13860.355550219996,59.376865860002,53030.39398704 2025-08-26,15:28:37.000,238,11070389,120605,0,1756222116,13860.375759149996,59.34866934000456,53030.407961280005 2025-08-26,15:28:38.000,238,11070451,120805,0,1756222117,13860.355550219996,59.31342369000049,53030.4149484 2025-08-26,15:28:39.000,238,11070465,120965,0,1756222118,13860.281450809991,59.36276760000328,53030.38001280001 2025-08-26,15:28:40.000,238,11070409,120645,0,1756222119,13860.294923429996,59.32047281999985,53030.38001280001 2025-08-26,15:28:41.000,238,11070422,120725,0,1756222120,13860.24776926,59.31342369000049,53030.42193552 2025-08-26,15:28:42.000,238,11070465,120645,0,1756222121,13860.24103294999,59.33457107999857,53030.359051440006 2025-08-26,15:28:43.000,238,11070417,120645,0,1756222122,13860.22756033,59.34866934000456,53030.37302568 2025-08-26,15:28:44.000,238,11070395,120685,0,1756222123,13860.22082401999,59.33457107999857,53030.42193552 2025-08-26,15:28:45.000,238,11070407,120685,0,1756222124,13860.22756033,59.34866934000456,53030.407961280005 2025-08-26,15:28:46.000,238,11070454,120445,0,1756222125,13860.13998829999,59.34866934000456,53030.38001280001 2025-08-26,15:28:47.000,238,11070394,120445,0,1756222126,13860.14672461,59.34162020999793,53030.36603856 2025-08-26,15:28:48.000,238,11070433,120605,0,1756222127,13860.11977936999,59.35571847000392,53030.39398704 2025-08-26,15:28:49.000,238,11070387,120765,0,1756222128,13860.07936150999,59.36981673000264,53030.37302568 2025-08-26,15:28:50.000,238,11070428,120285,0,1756222129,13860.07936150999,59.38391499000136,53030.3450772 2025-08-26,15:28:51.000,238,11070440,120845,0,1756222130,13860.03894364999,59.412111509998795,53030.32411584 2025-08-26,15:28:52.000,238,11070431,121125,0,1756222131,13860.032207339995,59.405062379999436,53030.32411584 2025-08-26,15:28:53.000,238,11070444,120565,0,1756222132,13860.01873471999,59.39096412000072,53030.359051440006 2025-08-26,15:28:54.000,238,11070445,120685,0,1756222133,13859.99852578999,59.454406290002225,53030.32411584 2025-08-26,15:28:55.000,238,11070459,120445,0,1756222134,13859.971580549995,59.44030803000351,53030.35206432001 2025-08-26,15:28:56.000,238,11070396,120565,0,1756222135,13859.971580549995,59.461455420001585,53030.310141600006 2025-08-26,15:28:57.000,238,11070353,120405,0,1756222136,13859.890744829994,59.447357160002866,53030.28219312001 2025-08-26,15:28:58.000,238,11070399,120245,0,1756222137,13859.884008519999,59.461455420001585,53030.310141600006 2025-08-26,15:28:59.000,238,11070454,120805,0,1756222138,13859.85706327999,59.461455420001585,53030.359051440006 2025-08-26,15:29:00.000,238,11070431,120525,0,1756222139,13859.870535899994,59.510799330004374,53030.32411584 2025-08-26,15:29:01.000,238,11070408,120765,0,1756222140,13859.83685434999,59.468504550000944,53030.30315448001 2025-08-26,15:29:02.000,238,11070431,120685,0,1756222141,13859.816645419989,59.4755536800003,53030.289180240004 2025-08-26,15:29:03.000,238,11070435,120805,0,1756222142,13859.796436489989,59.48965193999902,53030.30315448001 2025-08-26,15:29:04.000,238,11070371,120605,0,1756222143,13859.816645419989,59.48965193999902,53030.338090080004 2025-08-26,15:29:05.000,238,11070381,120845,0,1756222144,13859.816645419989,59.461455420001585,53030.29616736 2025-08-26,15:29:06.000,238,11070399,120805,0,1756222145,13859.782963869999,59.53899585000181,53030.275206 2025-08-26,15:29:07.000,238,11070422,120685,0,1756222146,13859.769491249994,59.54604498000117,53030.310141600006 2025-08-26,15:29:08.000,238,11070446,120365,0,1756222147,13859.708864459993,59.54604498000117,53030.24725752 2025-08-26,15:29:09.000,238,11070404,120685,0,1756222148,13859.702128149998,59.55309411000053,53030.24725752 2025-08-26,15:29:10.000,238,11070362,120645,0,1756222149,13859.729073389994,59.581290629997966,53030.23328328001 2025-08-26,15:29:11.000,238,11070426,120765,0,1756222150,13859.735809699989,59.59538889000396,53030.275206 2025-08-26,15:29:12.000,238,11070450,120725,0,1756222151,13859.729073389994,59.59538889000396,53030.275206 2025-08-26,15:29:13.000,238,11070372,120645,0,1756222152,13859.708864459993,59.59538889000396,53030.240270400005 2025-08-26,15:29:14.000,238,11070395,120725,0,1756222153,13859.715600769989,59.5883397600046,53030.23328328001 2025-08-26,15:29:15.000,238,11070411,120605,0,1756222154,13859.695391839989,59.66588019000483,53030.21930904 2025-08-26,15:29:16.000,238,11070406,120645,0,1756222155,13859.675182909989,59.65178192999883,53030.21232192001 2025-08-26,15:29:17.000,238,11070414,120485,0,1756222156,13859.654973979988,59.644732799999474,53030.21232192001 2025-08-26,15:29:18.000,238,11070451,120805,0,1756222157,13859.628028739993,59.7222732299997,53030.15642496 2025-08-26,15:29:19.000,238,11070440,120805,0,1756222158,13859.607819809993,59.694076710002264,53030.18437344001 2025-08-26,15:29:20.000,238,11070428,120765,0,1756222159,13859.614556119988,59.70112584000162,53030.21232192001 2025-08-26,15:29:21.000,238,11070440,120565,0,1756222160,13859.648237669993,59.70112584000162,53030.21930904 2025-08-26,15:29:22.000,238,11070431,120805,0,1756222161,13859.634765049988,59.73637148999842,53030.2053348 2025-08-26,15:29:23.000,238,11070392,120805,0,1756222162,13859.628028739993,59.7222732299997,53030.191360560006 2025-08-26,15:29:24.000,238,11070440,120525,0,1756222163,13859.634765049988,59.74342061999778,53030.16341208001 2025-08-26,15:29:25.000,238,11070367,120965,0,1756222164,13859.560665639998,59.73637148999842,53030.18437344001 2025-08-26,15:29:26.000,238,11070447,120285,0,1756222165,13859.601083499998,59.72932235999906,53030.121489360004 2025-08-26,15:29:27.000,238,11070453,120725,0,1756222166,13859.634765049988,59.77866627000185,53030.142450720006 2025-08-26,15:29:28.000,238,11070395,120685,0,1756222167,13859.594347189988,59.820961049998004,53030.11450224001 2025-08-26,15:29:29.000,238,11070458,120645,0,1756222168,13859.574138259988,59.79276453000057,53030.142450720006 2025-08-26,15:29:30.000,238,11070439,120565,0,1756222169,13859.547193019993,59.78571540000121,53030.142450720006 2025-08-26,15:29:31.000,238,11070386,120805,0,1756222170,13859.560665639998,59.78571540000121,53030.191360560006 2025-08-26,15:29:32.000,238,11070436,120805,0,1756222171,13859.574138259988,59.76456801000313,53030.17738632 2025-08-26,15:29:33.000,238,11070456,120725,0,1756222172,13859.594347189988,59.77161714000249,53030.15642496 2025-08-26,15:29:34.000,238,11070419,120725,0,1756222173,13859.648237669993,59.72932235999906,53030.15642496 2025-08-26,15:29:35.000,238,11070439,121005,0,1756222174,13859.594347189988,59.77866627000185,53030.17738632 2025-08-26,15:29:36.000,238,11070435,120565,0,1756222175,13859.601083499998,59.79981365999993,53030.18437344001 2025-08-26,15:29:37.000,238,11070466,120885,0,1756222176,13859.648237669993,59.79981365999993,53030.18437344001 2025-08-26,15:29:38.000,238,11070441,120565,0,1756222177,13859.654973979988,59.835059310004,53030.17738632 2025-08-26,15:29:39.000,238,11070434,120765,0,1756222178,13859.668446599993,59.79981365999993,53030.21930904 2025-08-26,15:29:40.000,238,11070435,120605,0,1756222179,13859.708864459993,59.82801018000464,53030.19834768 2025-08-26,15:29:41.000,238,11070436,120445,0,1756222180,13859.695391839989,59.835059310004,53030.19834768 2025-08-26,15:29:42.000,238,11070486,120565,0,1756222181,13859.681919219998,59.82801018000464,53030.191360560006 2025-08-26,15:29:43.000,238,11070446,120965,0,1756222182,13859.681919219998,59.820961049998004,53030.21930904 2025-08-26,15:29:44.000,238,11070382,120485,0,1756222183,13859.654973979988,59.820961049998004,53030.23328328001 2025-08-26,15:29:45.000,238,11070440,121045,0,1756222184,13859.681919219998,59.813911919998645,53030.17738632 2025-08-26,15:29:46.000,238,11070463,120685,0,1756222185,13859.688655529993,59.806862789999286,53030.2053348 2025-08-26,15:29:47.000,238,11070417,120445,0,1756222186,13859.695391839989,59.78571540000121,53030.19834768 2025-08-26,15:29:48.000,238,11070447,120605,0,1756222187,13859.681919219998,59.78571540000121,53030.2053348 2025-08-26,15:29:49.000,238,11070442,120645,0,1756222188,13859.661710289998,59.76456801000313,53030.142450720006 2025-08-26,15:29:50.000,238,11070452,120805,0,1756222189,13859.641501359998,59.77866627000185,53030.170399200004 2025-08-26,15:29:51.000,238,11070445,120725,0,1756222190,13859.641501359998,59.78571540000121,53030.142450720006 2025-08-26,15:29:52.000,238,11070428,120845,0,1756222191,13859.648237669993,59.79276453000057,53030.191360560006 2025-08-26,15:29:53.000,238,11070458,120805,0,1756222192,13859.628028739993,59.77866627000185,53030.275206 2025-08-26,15:29:54.000,238,11070354,120845,0,1756222193,13859.634765049988,59.75751888000377,53030.21232192001 2025-08-26,15:29:55.000,238,11070412,120485,0,1756222194,13859.567401949993,59.75751888000377,53030.16341208001 2025-08-26,15:29:56.000,238,11070451,120285,0,1756222195,13859.587610879993,59.79276453000057,53030.15642496 2025-08-26,15:29:57.000,238,11070403,120805,0,1756222196,13859.601083499998,59.75751888000377,53030.170399200004 2025-08-26,15:29:58.000,238,11070389,120845,0,1756222197,13859.540456709998,59.79276453000057,53030.18437344001 2025-08-26,15:29:59.000,238,11070428,120885,0,1756222198,13859.540456709998,59.79276453000057,53030.191360560006 2025-08-26,15:30:00.000,238,11070451,121125,0,1756222199,13859.506775159993,59.76456801000313,53030.16341208001 2025-08-26,15:30:01.000,238,11070420,120445,0,1756222200,13859.520247779998,59.78571540000121,53030.170399200004 2025-08-26,15:30:02.000,238,11070428,120605,0,1756222201,13859.540456709998,59.82801018000464,53030.18437344001 2025-08-26,15:30:03.000,238,11070462,120885,0,1756222202,13859.506775159993,59.820961049998004,53030.170399200004 2025-08-26,15:30:04.000,238,11070381,120845,0,1756222203,13859.466357299993,59.806862789999286,53030.15642496 2025-08-26,15:30:05.000,238,11070444,120725,0,1756222204,13859.473093610002,59.79981365999993,53030.16341208001 2025-08-26,15:30:06.000,238,11070444,120765,0,1756222205,13859.520247779998,59.79276453000057,53030.14943784 2025-08-26,15:30:07.000,238,11070433,120605,0,1756222206,13859.486566229993,59.77866627000185,53030.14943784 2025-08-26,15:30:08.000,238,11070378,120925,0,1756222207,13859.459620989997,59.79276453000057,53030.18437344001 2025-08-26,15:30:09.000,238,11070399,120765,0,1756222208,13859.493302540002,59.82801018000464,53030.17738632 2025-08-26,15:30:10.000,238,11070418,120805,0,1756222209,13859.466357299993,59.835059310004,53030.14943784 2025-08-26,15:30:11.000,238,11070394,120725,0,1756222210,13859.419203129997,59.870304960000794,53030.18437344001 2025-08-26,15:30:12.000,238,11070452,121085,0,1756222211,13859.425939439992,59.856206700002076,53030.13546360001 2025-08-26,15:30:13.000,238,11070460,120725,0,1756222212,13859.439412059997,59.84210844000336,53030.191360560006 2025-08-26,15:30:14.000,238,11070437,120885,0,1756222213,13859.412466820002,59.856206700002076,53030.12847648 2025-08-26,15:30:15.000,238,11070459,120805,0,1756222214,13859.385521579992,59.88440321999951,53030.11450224001 2025-08-26,15:30:16.000,238,11070437,120805,0,1756222215,13859.365312649992,59.88440321999951,53030.11450224001 2025-08-26,15:30:17.000,238,11070447,120725,0,1756222216,13859.318158479997,59.89145234999887,53030.15642496 2025-08-26,15:30:18.000,238,11070448,120765,0,1756222217,13859.271004310001,59.912599740004225,53030.10751512 2025-08-26,15:30:19.000,238,11070433,120845,0,1756222218,13859.264267999992,59.912599740004225,53030.12847648 2025-08-26,15:30:20.000,238,11070400,120805,0,1756222219,13859.244059069992,59.912599740004225,53030.12847648 2025-08-26,15:30:21.000,238,11070426,120885,0,1756222220,13859.196904899996,59.89850147999823,53030.07956664 2025-08-26,15:30:22.000,238,11070469,120685,0,1756222221,13859.1295418,59.905550610004866,53030.05860528 2025-08-26,15:30:23.000,238,11070464,120885,0,1756222222,13859.122805489991,59.9337471300023,53030.11450224001 2025-08-26,15:30:24.000,238,11070409,120965,0,1756222223,13859.082387629991,59.92669800000294,53030.11450224001 2025-08-26,15:30:25.000,238,11070460,120805,0,1756222224,13859.04196976999,59.94079626000166,53030.06559240001 2025-08-26,15:30:26.000,238,11070425,120805,0,1756222225,13859.035233459996,59.919648870003584,53030.05161816 2025-08-26,15:30:27.000,238,11070440,120805,0,1756222226,13859.02849715,59.94784539000102,53030.11450224001 2025-08-26,15:30:28.000,238,11070459,121125,0,1756222227,13859.04196976999,59.919648870003584,53030.11450224001 2025-08-26,15:30:29.000,238,11070398,120885,0,1756222228,13859.04870608,59.919648870003584,53030.09354088001 2025-08-26,15:30:30.000,238,11070386,120685,0,1756222229,13859.06891501,59.9337471300023,53030.06559240001 2025-08-26,15:30:31.000,238,11070435,120805,0,1756222230,13859.075651319996,59.912599740004225,53030.06559240001 2025-08-26,15:30:32.000,238,11070435,120605,0,1756222231,13859.122805489991,59.89850147999823,53030.07956664 2025-08-26,15:30:33.000,238,11070391,120965,0,1756222232,13859.095860249996,59.905550610004866,53030.11450224001 2025-08-26,15:30:34.000,238,11070447,120645,0,1756222233,13859.10933287,59.9337471300023,53030.121489360004 2025-08-26,15:30:35.000,238,11070468,120765,0,1756222234,13859.116069179996,59.94079626000166,53030.08655376 2025-08-26,15:30:36.000,238,11070410,120845,0,1756222235,13859.156487039996,59.94079626000166,53030.10751512 2025-08-26,15:30:37.000,238,11070476,121005,0,1756222236,13859.136278109996,59.919648870003584,53030.07956664 2025-08-26,15:30:38.000,238,11070426,120765,0,1756222237,13859.149750730001,59.9337471300023,53030.07956664 2025-08-26,15:30:39.000,238,11070406,120885,0,1756222238,13859.223850139992,59.96194364999974,53030.100528 2025-08-26,15:30:40.000,238,11070478,120845,0,1756222239,13859.196904899996,59.98309103999782,53030.12847648 2025-08-26,15:30:41.000,238,11070486,120845,0,1756222240,13859.217113829996,59.9337471300023,53030.10751512 2025-08-26,15:30:42.000,238,11070419,120925,0,1756222241,13859.244059069992,59.9337471300023,53030.18437344001 2025-08-26,15:30:43.000,238,11070415,120845,0,1756222242,13859.237322759996,59.94079626000166,53030.12847648 2025-08-26,15:30:44.000,238,11070398,120805,0,1756222243,13859.277740619997,59.9689927799991,53030.170399200004 2025-08-26,15:30:45.000,238,11070448,121045,0,1756222244,13859.311422170002,59.96194364999974,53030.13546360001 2025-08-26,15:30:46.000,238,11070424,120845,0,1756222245,13859.318158479997,59.94079626000166,53030.17738632 2025-08-26,15:30:47.000,238,11070454,120765,0,1756222246,13859.318158479997,59.94079626000166,53030.19834768 2025-08-26,15:30:48.000,238,11070409,120725,0,1756222247,13859.338367409997,59.94079626000166,53030.14943784 2025-08-26,15:30:49.000,238,11070410,120845,0,1756222248,13859.338367409997,59.94784539000102,53030.13546360001 2025-08-26,15:30:50.000,238,11070404,120805,0,1756222249,13859.331631100002,59.94784539000102,53030.100528 2025-08-26,15:30:51.000,238,11070432,120845,0,1756222250,13859.331631100002,59.94079626000166,53030.12847648 2025-08-26,15:30:52.000,238,11070449,120725,0,1756222251,13859.311422170002,59.94079626000166,53030.170399200004 2025-08-26,15:30:53.000,238,11070377,121125,0,1756222252,13859.331631100002,59.99718930000381,53030.16341208001 2025-08-26,15:30:54.000,238,11070451,120965,0,1756222253,13859.345103719992,59.97604190999846,53030.12847648 2025-08-26,15:30:55.000,238,11070423,120885,0,1756222254,13859.345103719992,59.95489452000038,53030.142450720006 2025-08-26,15:30:56.000,238,11070420,120885,0,1756222255,13859.311422170002,59.96194364999974,53030.15642496 2025-08-26,15:30:57.000,238,11070454,120885,0,1756222256,13859.311422170002,59.97604190999846,53030.240270400005 2025-08-26,15:30:58.000,238,11070475,120565,0,1756222257,13859.338367409997,60.02538582000125,53030.22629616 2025-08-26,15:30:59.000,238,11070443,120685,0,1756222258,13859.331631100002,59.96194364999974,53030.22629616 2025-08-26,15:31:00.000,238,11070419,120965,0,1756222259,13859.412466820002,60.02538582000125,53030.289180240004 2025-08-26,15:31:01.000,238,11070458,120965,0,1756222260,13859.439412059997,60.053582339998684,53030.289180240004 2025-08-26,15:31:02.000,238,11070404,120925,0,1756222261,13859.459620989997,60.039484079999966,53030.275206 2025-08-26,15:31:03.000,238,11070491,120965,0,1756222262,13859.479829919997,60.06063146999804,53030.275206 2025-08-26,15:31:04.000,238,11070433,120725,0,1756222263,13859.533720400002,60.06063146999804,53030.29616736 2025-08-26,15:31:05.000,238,11070421,120925,0,1756222264,13859.587610879993,60.039484079999966,53030.31712872 2025-08-26,15:31:06.000,238,11070398,120925,0,1756222265,13859.594347189988,60.102926250001474,53030.29616736 2025-08-26,15:31:07.000,238,11070420,120685,0,1756222266,13859.735809699989,60.081778860003396,53030.36603856 2025-08-26,15:31:08.000,238,11070426,121165,0,1756222267,13859.809909109994,60.10997538000083,53030.35206432001 2025-08-26,15:31:09.000,238,11070461,120845,0,1756222268,13859.884008519999,60.06768060000468,53030.42193552 2025-08-26,15:31:10.000,238,11070472,120885,0,1756222269,13859.90421745,60.095877120002115,53030.40097416001 2025-08-26,15:31:11.000,238,11070445,121125,0,1756222270,13859.951371619994,60.081778860003396,53030.40097416001 2025-08-26,15:31:12.000,238,11070438,121125,0,1756222271,13859.96484424,60.07472973000404,53030.44289688 2025-08-26,15:31:13.000,238,11070421,120525,0,1756222272,13859.991789479995,60.053582339998684,53030.4848196 2025-08-26,15:31:14.000,238,11070468,120885,0,1756222273,13860.0052621,60.03243495000061,53030.505780960004 2025-08-26,15:31:15.000,238,11070414,120885,0,1756222274,13860.01873471999,60.053582339998684,53030.505780960004 2025-08-26,15:31:16.000,238,11070468,121085,0,1756222275,13859.991789479995,60.03243495000061,53030.505780960004 2025-08-26,15:31:17.000,238,11070497,120965,0,1756222276,13859.93789899999,60.00423843000317,53030.49879384001 2025-08-26,15:31:18.000,238,11070435,120925,0,1756222277,13859.843590659999,59.96194364999974,53030.51975520001 2025-08-26,15:31:19.000,238,11070457,120605,0,1756222278,13859.789700179994,59.99718930000381,53030.49879384001 2025-08-26,15:31:20.000,238,11070415,120885,0,1756222279,13859.722337079998,59.95489452000038,53030.54071656 2025-08-26,15:31:21.000,238,11070439,120805,0,1756222280,13859.715600769989,59.9689927799991,53030.51276808 2025-08-26,15:31:22.000,238,11070440,121005,0,1756222281,13859.675182909989,59.98309103999782,53030.61058776 2025-08-26,15:31:23.000,238,11070456,120525,0,1756222282,13859.641501359998,59.9689927799991,53030.60360064 2025-08-26,15:31:24.000,238,11070438,121045,0,1756222283,13859.560665639998,59.94784539000102,53030.58263928 2025-08-26,15:31:25.000,238,11070464,120925,0,1756222284,13859.533720400002,59.94784539000102,53030.61757488001 2025-08-26,15:31:26.000,238,11070509,120845,0,1756222285,13859.574138259988,59.9689927799991,53030.5546908 2025-08-26,15:31:27.000,238,11070407,120485,0,1756222286,13859.520247779998,60.00423843000317,53030.575652160005 2025-08-26,15:31:28.000,238,11070471,121005,0,1756222287,13859.580874569998,59.99718930000381,53030.56866504001 2025-08-26,15:31:29.000,238,11070443,120765,0,1756222288,13859.560665639998,59.98309103999782,53030.61058776 2025-08-26,15:31:30.000,238,11070411,120925,0,1756222289,13859.553929330003,60.00423843000317,53030.56866504001 2025-08-26,15:31:31.000,238,11070421,121085,0,1756222290,13859.621292429998,60.01128756000253,53030.505780960004 2025-08-26,15:31:32.000,238,11070447,121125,0,1756222291,13859.648237669993,60.01128756000253,53030.575652160005 2025-08-26,15:31:33.000,238,11070484,120685,0,1756222292,13859.668446599993,59.99014017000445,53030.56167792 2025-08-26,15:31:34.000,238,11070423,120925,0,1756222293,13859.668446599993,60.039484079999966,53030.624562000005 2025-08-26,15:31:35.000,238,11070415,121045,0,1756222294,13859.648237669993,60.01833669000189,53030.61058776 2025-08-26,15:31:36.000,238,11070417,120925,0,1756222295,13859.715600769989,60.053582339998684,53030.6594976 2025-08-26,15:31:37.000,238,11070442,121165,0,1756222296,13859.702128149998,59.97604190999846,53030.59661352001 2025-08-26,15:31:38.000,238,11070427,121125,0,1756222297,13859.675182909989,59.94079626000166,53030.624562000005 2025-08-26,15:31:39.000,238,11070453,120805,0,1756222298,13859.587610879993,59.94079626000166,53030.60360064 2025-08-26,15:31:40.000,238,11070386,120805,0,1756222299,13859.574138259988,59.94784539000102,53030.61757488001 2025-08-26,15:31:41.000,238,11070417,121045,0,1756222300,13859.520247779998,59.919648870003584,53030.60360064 2025-08-26,15:31:42.000,238,11070472,121085,0,1756222301,13859.439412059997,59.905550610004866,53030.59661352001 2025-08-26,15:31:43.000,238,11070420,120845,0,1756222302,13859.365312649992,59.84915757000272,53030.54071656 2025-08-26,15:31:44.000,238,11070408,121045,0,1756222303,13859.304685859992,59.87735409000015,53030.58263928 2025-08-26,15:31:45.000,238,11070499,121085,0,1756222304,13859.271004310001,59.84915757000272,53030.59661352001 2025-08-26,15:31:46.000,238,11070454,121005,0,1756222305,13859.217113829996,59.82801018000464,53030.56866504001 2025-08-26,15:31:47.000,238,11070430,120765,0,1756222306,13859.169959660001,59.79981365999993,53030.575652160005 2025-08-26,15:31:48.000,238,11070394,120765,0,1756222307,13859.116069179996,59.806862789999286,53030.59661352001 2025-08-26,15:31:49.000,238,11070424,121125,0,1756222308,13859.075651319996,59.76456801000313,53030.575652160005 2025-08-26,15:31:50.000,238,11070461,121045,0,1756222309,13859.02176083999,59.76456801000313,53030.54071656 2025-08-26,15:31:51.000,238,11070463,121125,0,1756222310,13858.98807929,59.76456801000313,53030.526742320006 2025-08-26,15:31:52.000,238,11070487,120885,0,1756222311,13858.98134297999,59.74342061999778,53030.54770368001 2025-08-26,15:31:53.000,238,11070429,121045,0,1756222312,13858.954397739995,59.73637148999842,53030.49180672 2025-08-26,15:31:54.000,238,11070452,120845,0,1756222313,13858.96787036,59.77161714000249,53030.505780960004 2025-08-26,15:31:55.000,238,11070438,120925,0,1756222314,13858.98134297999,59.7222732299997,53030.505780960004 2025-08-26,15:31:56.000,238,11070449,121165,0,1756222315,13859.00155190999,59.70112584000162,53030.5546908 2025-08-26,15:31:57.000,238,11070429,120805,0,1756222316,13859.015024529996,59.694076710002264,53030.54770368001 2025-08-26,15:31:58.000,238,11070381,120965,0,1756222317,13859.055442389996,59.72932235999906,53030.53372944 2025-08-26,15:31:59.000,238,11070382,121045,0,1756222318,13859.075651319996,59.73637148999842,53030.49879384001 2025-08-26,15:32:00.000,238,11070394,120965,0,1756222319,13859.136278109996,59.694076710002264,53030.51975520001 2025-08-26,15:32:01.000,238,11070476,121005,0,1756222320,13859.136278109996,59.65883105999819,53030.477832480006 2025-08-26,15:32:02.000,238,11070420,120885,0,1756222321,13859.250795380001,59.644732799999474,53030.49180672 2025-08-26,15:32:03.000,238,11070451,121045,0,1756222322,13859.291213240002,59.644732799999474,53030.49180672 2025-08-26,15:32:04.000,238,11070398,121245,0,1756222323,13859.338367409997,59.6235854100014,53030.51975520001 2025-08-26,15:32:05.000,238,11070458,120965,0,1756222324,13859.358576339997,59.630634540000756,53030.505780960004 2025-08-26,15:32:06.000,238,11070383,120805,0,1756222325,13859.398994199997,59.5883397600046,53030.505780960004 2025-08-26,15:32:07.000,238,11070424,121045,0,1756222326,13859.378785269997,59.60948715000268,53030.526742320006 2025-08-26,15:32:08.000,238,11070421,120805,0,1756222327,13859.412466820002,59.59538889000396,53030.49879384001 2025-08-26,15:32:09.000,238,11070442,120485,0,1756222328,13859.432675750002,59.54604498000117,53030.51975520001 2025-08-26,15:32:10.000,238,11070358,121205,0,1756222329,13859.385521579992,59.54604498000117,53030.477832480006 2025-08-26,15:32:11.000,238,11070470,120925,0,1756222330,13859.351840030002,59.517848460003734,53030.51276808 2025-08-26,15:32:12.000,238,11070463,120965,0,1756222331,13859.338367409997,59.517848460003734,53030.53372944 2025-08-26,15:32:13.000,238,11070373,120845,0,1756222332,13859.304685859992,59.4755536800003,53030.46385824 2025-08-26,15:32:14.000,238,11070414,120925,0,1756222333,13859.237322759996,59.461455420001585,53030.477832480006 2025-08-26,15:32:15.000,238,11070445,121005,0,1756222334,13859.149750730001,59.468504550000944,53030.47084536001 2025-08-26,15:32:16.000,238,11070475,121125,0,1756222335,13859.10933287,59.44030803000351,53030.54770368001 2025-08-26,15:32:17.000,238,11070394,120965,0,1756222336,13859.082387629991,59.468504550000944,53030.54071656 2025-08-26,15:32:18.000,238,11070416,121045,0,1756222337,13858.96113404999,59.42620977000479,53030.51276808 2025-08-26,15:32:19.000,238,11070415,120965,0,1756222338,13858.893770949995,59.461455420001585,53030.49180672 2025-08-26,15:32:20.000,238,11070458,120925,0,1756222339,13858.873562019995,59.468504550000944,53030.4848196 2025-08-26,15:32:21.000,238,11070446,121045,0,1756222340,13858.812935229995,59.461455420001585,53030.42193552 2025-08-26,15:32:22.000,238,11070438,121165,0,1756222341,13858.77925367999,59.468504550000944,53030.44289688 2025-08-26,15:32:23.000,238,11070420,121085,0,1756222342,13858.752308439995,59.447357160002866,53030.40097416001 2025-08-26,15:32:24.000,238,11070448,120845,0,1756222343,13858.772517369995,59.49670106999838,53030.44988400001 2025-08-26,15:32:25.000,238,11070444,121085,0,1756222344,13858.71862688999,59.517848460003734,53030.38699992 2025-08-26,15:32:26.000,238,11070389,121045,0,1756222345,13858.73883581999,59.53899585000181,53030.407961280005 2025-08-26,15:32:27.000,238,11070403,121125,0,1756222346,13858.69841795999,59.53899585000181,53030.4149484 2025-08-26,15:32:28.000,238,11070384,120805,0,1756222347,13858.70515427,59.56014323999989,53030.359051440006 2025-08-26,15:32:29.000,238,11070447,121005,0,1756222348,13858.75904474999,59.57424149999861,53030.359051440006 2025-08-26,15:32:30.000,238,11070392,121245,0,1756222349,13858.76578106,59.630634540000756,53030.42892264001 2025-08-26,15:32:31.000,238,11070435,121205,0,1756222350,13858.76578106,59.630634540000756,53030.359051440006 2025-08-26,15:32:32.000,238,11070465,120965,0,1756222351,13858.752308439995,59.637683670000115,53030.39398704 2025-08-26,15:32:33.000,238,11070454,121165,0,1756222352,13858.76578106,59.637683670000115,53030.42892264001 2025-08-26,15:32:34.000,238,11070381,121285,0,1756222353,13858.732099509994,59.65883105999819,53030.4149484 2025-08-26,15:32:35.000,238,11070373,120965,0,1756222354,13858.651263789994,59.65883105999819,53030.38001280001 2025-08-26,15:32:36.000,238,11070414,121005,0,1756222355,13858.624318549999,59.67292932000419,53030.35206432001 2025-08-26,15:32:37.000,238,11070442,121085,0,1756222356,13858.610845929994,59.65883105999819,53030.38001280001 2025-08-26,15:32:38.000,238,11070438,121125,0,1756222357,13858.556955449989,59.65883105999819,53030.33110296001 2025-08-26,15:32:39.000,238,11070402,120925,0,1756222358,13858.523273899998,59.687027580002905,53030.32411584 2025-08-26,15:32:40.000,238,11070362,121045,0,1756222359,13858.455910799988,59.72932235999906,53030.35206432001 2025-08-26,15:32:41.000,238,11070477,121085,0,1756222360,13858.402020319998,59.74342061999778,53030.36603856 2025-08-26,15:32:42.000,238,11070365,121125,0,1756222361,13858.334657220003,59.74342061999778,53030.3450772 2025-08-26,15:32:43.000,238,11070388,121045,0,1756222362,13858.253821500002,59.78571540000121,53030.37302568 2025-08-26,15:32:44.000,238,11070363,120925,0,1756222363,13858.253821500002,59.79276453000057,53030.338090080004 2025-08-26,15:32:45.000,238,11070466,121005,0,1756222364,13858.193194710002,59.82801018000464,53030.35206432001 2025-08-26,15:32:46.000,238,11070431,121045,0,1756222365,13858.172985780002,59.82801018000464,53030.36603856 2025-08-26,15:32:47.000,238,11070437,121125,0,1756222366,13858.119095299997,59.84210844000336,53030.359051440006 2025-08-26,15:32:48.000,238,11070407,120765,0,1756222367,13858.112358990002,59.89850147999823,53030.359051440006 2025-08-26,15:32:49.000,238,11070400,120925,0,1756222368,13858.105622679992,59.9337471300023,53030.33110296001 2025-08-26,15:32:50.000,238,11070391,120925,0,1756222369,13858.112358990002,59.9689927799991,53030.36603856 2025-08-26,15:32:51.000,238,11070434,121125,0,1756222370,13858.132567920002,59.99014017000445,53030.35206432001 2025-08-26,15:32:52.000,238,11070357,121045,0,1756222371,13858.092150060002,60.01833669000189,53030.359051440006 2025-08-26,15:32:53.000,238,11070393,121205,0,1756222372,13858.071941130002,60.046533209999325,53030.33110296001 2025-08-26,15:32:54.000,238,11070424,121045,0,1756222373,13858.125831609992,60.081778860003396,53030.29616736 2025-08-26,15:32:55.000,238,11070379,121005,0,1756222374,13858.098886369997,60.13817189999827,53030.24725752 2025-08-26,15:32:56.000,238,11070442,121285,0,1756222375,13858.092150060002,60.12407363999955,53030.32411584 2025-08-26,15:32:57.000,238,11070393,120845,0,1756222376,13858.112358990002,60.18751581000106,53030.30315448001 2025-08-26,15:32:58.000,238,11070433,120965,0,1756222377,13858.139304229997,60.222761459997855,53030.29616736 2025-08-26,15:32:59.000,238,11070437,121125,0,1756222378,13858.139304229997,60.23685972000385,53030.310141600006 2025-08-26,15:33:00.000,238,11070402,120725,0,1756222379,13858.172985780002,60.25800711000193,53030.359051440006 2025-08-26,15:33:01.000,238,11070458,121285,0,1756222380,13858.166249469992,60.25800711000193,53030.32411584 2025-08-26,15:33:02.000,238,11070377,121005,0,1756222381,13858.139304229997,60.28620362999936,53030.30315448001 2025-08-26,15:33:03.000,238,11070428,120925,0,1756222382,13858.179722089997,60.30030188999808,53030.275206 2025-08-26,15:33:04.000,238,11070423,121285,0,1756222383,13858.206667329992,60.33554754000215,53030.26821888 2025-08-26,15:33:05.000,238,11070377,121285,0,1756222384,13858.172985780002,60.33554754000215,53030.29616736 2025-08-26,15:33:06.000,238,11070401,121125,0,1756222385,13858.179722089997,60.36374405999959,53030.30315448001 2025-08-26,15:33:07.000,238,11070443,121085,0,1756222386,13858.213403640002,60.37079318999895,53030.28219312001 2025-08-26,15:33:08.000,238,11070383,121085,0,1756222387,13858.226876259992,60.3919405800043,53030.26123176001 2025-08-26,15:33:09.000,238,11070412,120965,0,1756222388,13858.220139949997,60.38489144999767,53030.289180240004 2025-08-26,15:33:10.000,238,11070397,120965,0,1756222389,13858.226876259992,60.38489144999767,53030.289180240004 2025-08-26,15:33:11.000,238,11070449,120965,0,1756222390,13858.220139949997,60.38489144999767,53030.29616736 2025-08-26,15:33:12.000,238,11070430,121285,0,1756222391,13858.233612570002,60.3919405800043,53030.275206 2025-08-26,15:33:13.000,238,11070438,120805,0,1756222392,13858.260557809997,60.3919405800043,53030.32411584 2025-08-26,15:33:14.000,238,11070353,121085,0,1756222393,13858.287503049993,60.40603884000302,53030.32411584 2025-08-26,15:33:15.000,238,11070392,121205,0,1756222394,13858.280766739997,60.4271862300011,53030.35206432001 2025-08-26,15:33:16.000,238,11070428,121045,0,1756222395,13858.274030430002,60.40603884000302,53030.31712872 2025-08-26,15:33:17.000,238,11070415,121125,0,1756222396,13858.294239360002,60.448333619999175,53030.30315448001 2025-08-26,15:33:18.000,238,11070437,121205,0,1756222397,13858.260557809997,60.40603884000302,53030.3450772 2025-08-26,15:33:19.000,238,11070448,121085,0,1756222398,13858.274030430002,60.37784231999831,53030.3450772 2025-08-26,15:33:20.000,238,11070413,121085,0,1756222399,13858.287503049993,60.41308797000238,53030.38001280001 2025-08-26,15:33:21.000,238,11070389,121285,0,1756222400,13858.267294119993,60.40603884000302,53030.338090080004 2025-08-26,15:33:22.000,238,11070418,121085,0,1756222401,13858.294239360002,60.40603884000302,53030.33110296001 2025-08-26,15:33:23.000,238,11070438,121365,0,1756222402,13858.300975669998,60.37079318999895,53030.3450772 2025-08-26,15:33:24.000,238,11070399,121125,0,1756222403,13858.267294119993,60.38489144999767,53030.338090080004 2025-08-26,15:33:25.000,238,11070422,121205,0,1756222404,13858.267294119993,60.41308797000238,53030.35206432001 2025-08-26,15:33:26.000,238,11070474,121285,0,1756222405,13858.300975669998,60.40603884000302,53030.32411584 2025-08-26,15:33:27.000,238,11070414,121245,0,1756222406,13858.253821500002,60.43423536000046,53030.29616736 2025-08-26,15:33:28.000,238,11070402,121245,0,1756222407,13858.233612570002,60.37784231999831,53030.30315448001 2025-08-26,15:33:29.000,238,11070460,120925,0,1756222408,13858.233612570002,60.37079318999895,53030.32411584 2025-08-26,15:33:30.000,238,11070402,121245,0,1756222409,13858.206667329992,60.36374405999959,53030.3450772 2025-08-26,15:33:31.000,238,11070459,121205,0,1756222410,13858.193194710002,60.3919405800043,53030.29616736 2025-08-26,15:33:32.000,238,11070381,120925,0,1756222411,13858.172985780002,60.42013710000174,53030.33110296001 2025-08-26,15:33:33.000,238,11070473,121085,0,1756222412,13858.206667329992,60.39898971000366,53030.37302568 2025-08-26,15:33:34.000,238,11070423,121165,0,1756222413,13858.199931019997,60.455382749998535,53030.338090080004 2025-08-26,15:33:35.000,238,11070372,121005,0,1756222414,13858.139304229997,60.455382749998535,53030.310141600006 2025-08-26,15:33:36.000,238,11070437,121365,0,1756222415,13858.146040539992,60.43423536000046,53030.275206 2025-08-26,15:33:37.000,238,11070406,121125,0,1756222416,13858.152776850002,60.441284489999816,53030.31712872 2025-08-26,15:33:38.000,238,11070364,121005,0,1756222417,13858.078677439997,60.462431879997894,53030.28219312001 2025-08-26,15:33:39.000,238,11070431,121205,0,1756222418,13858.105622679992,60.47653014000389,53030.30315448001 2025-08-26,15:33:40.000,238,11070353,121085,0,1756222419,13858.092150060002,60.462431879997894,53030.31712872 2025-08-26,15:33:41.000,238,11070451,121325,0,1756222420,13858.038259579997,60.455382749998535,53030.26821888 2025-08-26,15:33:42.000,238,11070380,121205,0,1756222421,13858.011314340001,60.441284489999816,53030.275206 2025-08-26,15:33:43.000,238,11070381,120925,0,1756222422,13858.031523270001,60.42013710000174,53030.30315448001 2025-08-26,15:33:44.000,238,11070371,121205,0,1756222423,13857.991105410001,60.42013710000174,53030.310141600006 2025-08-26,15:33:45.000,238,11070408,121285,0,1756222424,13857.950687550001,60.39898971000366,53030.31712872 2025-08-26,15:33:46.000,238,11070483,121405,0,1756222425,13857.943951239991,60.39898971000366,53030.25424464 2025-08-26,15:33:47.000,238,11070385,121285,0,1756222426,13857.950687550001,60.3919405800043,53030.33110296001 2025-08-26,15:33:48.000,238,11070441,121125,0,1756222427,13857.876588139996,60.40603884000302,53030.25424464 2025-08-26,15:33:49.000,238,11070369,121165,0,1756222428,13857.8496429,60.38489144999767,53030.25424464 2025-08-26,15:33:50.000,238,11070386,121605,0,1756222429,13857.89006076,60.34964580000087,53030.26123176001 2025-08-26,15:33:51.000,238,11070377,121365,0,1756222430,13857.836170279996,60.3919405800043,53030.26123176001 2025-08-26,15:33:52.000,238,11070370,120925,0,1756222431,13857.84290658999,60.36374405999959,53030.240270400005 2025-08-26,15:33:53.000,238,11070356,121085,0,1756222432,13857.82269765999,60.37079318999895,53030.25424464 2025-08-26,15:33:54.000,238,11070372,121165,0,1756222433,13857.78901611,60.33554754000215,53030.24725752 2025-08-26,15:33:55.000,238,11070360,121045,0,1756222434,13857.76207086999,60.33554754000215,53030.21930904 2025-08-26,15:33:56.000,238,11070398,121645,0,1756222435,13857.78227979999,60.314400150004076,53030.240270400005 2025-08-26,15:33:57.000,238,11070445,121365,0,1756222436,13857.74859825,60.321449280003435,53030.22629616 2025-08-26,15:33:58.000,238,11070441,121365,0,1756222437,13857.74859825,60.321449280003435,53030.22629616 2025-08-26,15:33:59.000,238,11070351,121405,0,1756222438,13857.74859825,60.33554754000215,53030.2053348 2025-08-26,15:34:00.000,238,11070393,121285,0,1756222439,13857.76207086999,60.321449280003435,53030.19834768 2025-08-26,15:34:01.000,238,11070394,121085,0,1756222440,13857.76207086999,60.33554754000215,53030.170399200004 2025-08-26,15:34:02.000,238,11070419,121045,0,1756222441,13857.815961349996,60.30735102000472,53030.14943784 2025-08-26,15:34:03.000,238,11070452,121685,0,1756222442,13857.876588139996,60.33554754000215,53030.21232192001 2025-08-26,15:34:04.000,238,11070380,121125,0,1756222443,13857.883324449991,60.34964580000087,53030.24725752 2025-08-26,15:34:05.000,238,11070445,121565,0,1756222444,13857.84290658999,60.34964580000087,53030.240270400005 2025-08-26,15:34:06.000,238,11070432,121285,0,1756222445,13857.883324449991,60.36374405999959,53030.23328328001 2025-08-26,15:34:07.000,238,11070371,121165,0,1756222446,13857.86985183,60.321449280003435,53030.240270400005 2025-08-26,15:34:08.000,238,11070427,121085,0,1756222447,13857.91026969,60.34964580000087,53030.26123176001 2025-08-26,15:34:09.000,238,11070354,120925,0,1756222448,13857.957423859996,60.321449280003435,53030.25424464 2025-08-26,15:34:10.000,238,11070467,121405,0,1756222449,13857.964160169991,60.30735102000472,53030.275206 2025-08-26,15:34:11.000,238,11070398,121085,0,1756222450,13857.991105410001,60.314400150004076,53030.26123176001 2025-08-26,15:34:12.000,238,11070397,121125,0,1756222451,13857.977632789996,60.33554754000215,53030.26821888 2025-08-26,15:34:13.000,238,11070427,121085,0,1756222452,13858.011314340001,60.279154500000004,53030.275206 2025-08-26,15:34:14.000,238,11070365,121085,0,1756222453,13857.977632789996,60.279154500000004,53030.26123176001 2025-08-26,15:34:15.000,238,11070435,121285,0,1756222454,13858.018050649996,60.28620362999936,53030.275206 2025-08-26,15:34:16.000,238,11070437,121245,0,1756222455,13858.024786959992,60.25095798000257,53030.32411584 2025-08-26,15:34:17.000,238,11070459,121245,0,1756222456,13858.011314340001,60.279154500000004,53030.36603856 2025-08-26,15:34:18.000,238,11070405,121445,0,1756222457,13858.031523270001,60.272105370000645,53030.4149484 2025-08-26,15:34:19.000,238,11070351,121365,0,1756222458,13858.031523270001,60.24390885000321,53030.38699992 2025-08-26,15:34:20.000,238,11070447,121325,0,1756222459,13857.964160169991,60.25800711000193,53030.38001280001 2025-08-26,15:34:21.000,238,11070361,121325,0,1756222460,13857.937214929996,60.265056240001286,53030.38699992 2025-08-26,15:34:22.000,238,11070385,121085,0,1756222461,13857.950687550001,60.272105370000645,53030.36603856 2025-08-26,15:34:23.000,238,11070388,121445,0,1756222462,13857.91026969,60.25800711000193,53030.3450772 2025-08-26,15:34:24.000,238,11070400,121285,0,1756222463,13857.89006076,60.22981059000449,53030.33110296001 2025-08-26,15:34:25.000,238,11070388,121205,0,1756222464,13857.876588139996,60.23685972000385,53030.359051440006 2025-08-26,15:34:26.000,238,11070400,121325,0,1756222465,13857.856379209996,60.25095798000257,53030.3450772 2025-08-26,15:34:27.000,238,11070435,121525,0,1756222466,13857.863115519991,60.222761459997855,53030.310141600006 2025-08-26,15:34:28.000,238,11070379,120965,0,1756222467,13857.84290658999,60.20161406999978,53030.21930904 2025-08-26,15:34:29.000,238,11070386,121085,0,1756222468,13857.903533379991,60.215712329998496,53030.29616736 2025-08-26,15:34:30.000,238,11070371,121405,0,1756222469,13857.883324449991,60.23685972000385,53030.26821888 2025-08-26,15:34:31.000,238,11070394,121205,0,1756222470,13857.89006076,60.20161406999978,53030.359051440006 2025-08-26,15:34:32.000,238,11070422,121325,0,1756222471,13857.896797069996,60.23685972000385,53030.26123176001 2025-08-26,15:34:33.000,238,11070407,121285,0,1756222472,13857.923742309991,60.20866319999914,53030.30315448001 2025-08-26,15:34:34.000,238,11070354,121045,0,1756222473,13857.896797069996,60.1804666800017,53030.28219312001 2025-08-26,15:34:35.000,238,11070395,121285,0,1756222474,13857.917005999996,60.222761459997855,53030.310141600006 2025-08-26,15:34:36.000,238,11070373,121365,0,1756222475,13857.937214929996,60.15931929000362,53030.33110296001 2025-08-26,15:34:37.000,238,11070408,121005,0,1756222476,13857.937214929996,60.19456494000042,53030.31712872 2025-08-26,15:34:38.000,238,11070404,121165,0,1756222477,13857.943951239991,60.16636842000298,53030.310141600006 2025-08-26,15:34:39.000,238,11070359,121365,0,1756222478,13857.923742309991,60.12407363999955,53030.32411584 2025-08-26,15:34:40.000,238,11070382,121325,0,1756222479,13857.937214929996,60.10997538000083,53030.32411584 2025-08-26,15:34:41.000,238,11070389,121285,0,1756222480,13857.943951239991,60.11702451000019,53030.33110296001 2025-08-26,15:34:42.000,238,11070451,121165,0,1756222481,13857.917005999996,60.095877120002115,53030.338090080004 2025-08-26,15:34:43.000,238,11070390,121205,0,1756222482,13857.883324449991,60.152270160004264,53030.36603856 2025-08-26,15:34:44.000,238,11070379,121325,0,1756222483,13857.82269765999,60.145221030004905,53030.35206432001 2025-08-26,15:34:45.000,238,11070369,121605,0,1756222484,13857.80248872999,60.12407363999955,53030.32411584 2025-08-26,15:34:46.000,238,11070333,121325,0,1756222485,13857.76880718,60.088827990002756,53030.36603856 2025-08-26,15:34:47.000,238,11070403,121445,0,1756222486,13857.70818039,60.039484079999966,53030.338090080004 2025-08-26,15:34:48.000,238,11070420,121445,0,1756222487,13857.72165300999,60.053582339998684,53030.338090080004 2025-08-26,15:34:49.000,238,11070380,121325,0,1756222488,13857.70144407999,60.02538582000125,53030.31712872 2025-08-26,15:34:50.000,238,11070433,121485,0,1756222489,13857.62060835999,60.01833669000189,53030.29616736 2025-08-26,15:34:51.000,238,11070332,121325,0,1756222490,13857.58692681,60.01128756000253,53030.310141600006 2025-08-26,15:34:52.000,238,11070431,121285,0,1756222491,13857.56671788,60.00423843000317,53030.28219312001 2025-08-26,15:34:53.000,238,11070417,121525,0,1756222492,13857.55998156999,60.00423843000317,53030.29616736 2025-08-26,15:34:54.000,238,11070412,121005,0,1756222493,13857.56671788,59.99718930000381,53030.35206432001 2025-08-26,15:34:55.000,238,11070403,121445,0,1756222494,13857.634080979995,60.03243495000061,53030.33110296001 2025-08-26,15:34:56.000,238,11070365,121205,0,1756222495,13857.6475536,60.00423843000317,53030.407961280005 2025-08-26,15:34:57.000,238,11070445,120965,0,1756222496,13857.68123514999,60.03243495000061,53030.359051440006 2025-08-26,15:34:58.000,238,11070416,121165,0,1756222497,13857.76207086999,60.053582339998684,53030.39398704 2025-08-26,15:34:59.000,238,11070373,121085,0,1756222498,13857.80248872999,60.046533209999325,53030.4149484 2025-08-26,15:35:00.000,238,11070362,121325,0,1756222499,13857.84290658999,60.095877120002115,53030.38699992 2025-08-26,15:35:01.000,238,11070437,121565,0,1756222500,13857.856379209996,60.053582339998684,53030.37302568 2025-08-26,15:35:02.000,238,11070358,121165,0,1756222501,13857.903533379991,60.06768060000468,53030.36603856 2025-08-26,15:35:03.000,238,11070442,121085,0,1756222502,13857.937214929996,60.07472973000404,53030.43590976 2025-08-26,15:35:04.000,238,11070384,121245,0,1756222503,13857.977632789996,60.053582339998684,53030.40097416001 2025-08-26,15:35:05.000,238,11070415,121245,0,1756222504,13857.991105410001,60.053582339998684,53030.39398704 2025-08-26,15:35:06.000,238,11070404,121405,0,1756222505,13858.004578029992,60.039484079999966,53030.43590976 2025-08-26,15:35:07.000,238,11070383,121365,0,1756222506,13857.943951239991,60.00423843000317,53030.4848196 2025-08-26,15:35:08.000,238,11070359,121405,0,1756222507,13857.917005999996,60.02538582000125,53030.49180672 2025-08-26,15:35:09.000,238,11070332,121365,0,1756222508,13857.883324449991,59.97604190999846,53030.477832480006 2025-08-26,15:35:10.000,238,11070363,121365,0,1756222509,13857.815961349996,59.9689927799991,53030.4848196 2025-08-26,15:35:11.000,238,11070425,121445,0,1756222510,13857.714916699995,59.912599740004225,53030.456871120005 2025-08-26,15:35:12.000,238,11070392,121445,0,1756222511,13857.68123514999,59.919648870003584,53030.51276808 2025-08-26,15:35:13.000,238,11070413,121485,0,1756222512,13857.573454189995,59.89850147999823,53030.49879384001 2025-08-26,15:35:14.000,238,11070386,121365,0,1756222513,13857.50609109,59.88440321999951,53030.477832480006 2025-08-26,15:35:15.000,238,11070371,121285,0,1756222514,13857.405046439999,59.87735409000015,53030.49879384001 2025-08-26,15:35:16.000,238,11070455,121125,0,1756222515,13857.357892269989,59.820961049998004,53030.49180672 2025-08-26,15:35:17.000,238,11070372,121365,0,1756222516,13857.250111309993,59.78571540000121,53030.4848196 2025-08-26,15:35:18.000,238,11070355,121405,0,1756222517,13857.196220829988,59.806862789999286,53030.456871120005 2025-08-26,15:35:19.000,238,11070416,121445,0,1756222518,13857.135594040003,59.76456801000313,53030.44289688 2025-08-26,15:35:20.000,238,11070394,120965,0,1756222519,13857.122121419998,59.74342061999778,53030.44289688 2025-08-26,15:35:21.000,238,11070382,121205,0,1756222520,13857.135594040003,59.73637148999842,53030.456871120005 2025-08-26,15:35:22.000,238,11070403,121325,0,1756222521,13857.149066659993,59.72932235999906,53030.407961280005 2025-08-26,15:35:23.000,238,11070344,121165,0,1756222522,13857.135594040003,59.72932235999906,53030.4149484 2025-08-26,15:35:24.000,238,11070375,121005,0,1756222523,13857.149066659993,59.74342061999778,53030.35206432001 2025-08-26,15:35:25.000,238,11070376,121405,0,1756222524,13857.216429759988,59.76456801000313,53030.39398704 2025-08-26,15:35:26.000,238,11070432,121285,0,1756222525,13857.283792859998,59.75046975000441,53030.4149484 2025-08-26,15:35:27.000,238,11070391,121125,0,1756222526,13857.310738099994,59.79981365999993,53030.42892264001 2025-08-26,15:35:28.000,238,11070384,121245,0,1756222527,13857.405046439999,59.820961049998004,53030.407961280005 2025-08-26,15:35:29.000,238,11070400,121285,0,1756222528,13857.465673229999,59.820961049998004,53030.4149484 2025-08-26,15:35:30.000,238,11070357,121205,0,1756222529,13857.52630002,59.813911919998645,53030.42193552 2025-08-26,15:35:31.000,238,11070359,121365,0,1756222530,13857.533036329995,59.77866627000185,53030.39398704 2025-08-26,15:35:32.000,238,11070392,121525,0,1756222531,13857.53977263999,59.72932235999906,53030.407961280005 2025-08-26,15:35:33.000,238,11070401,121405,0,1756222532,13857.573454189995,59.77161714000249,53030.42892264001 2025-08-26,15:35:34.000,238,11070375,121245,0,1756222533,13857.56671788,59.7222732299997,53030.40097416001 2025-08-26,15:35:35.000,238,11070398,120965,0,1756222534,13857.53977263999,59.7222732299997,53030.39398704 2025-08-26,15:35:36.000,238,11070387,121245,0,1756222535,13857.431991679994,59.687027580002905,53030.37302568 2025-08-26,15:35:37.000,238,11070369,121125,0,1756222536,13857.351155959994,59.630634540000756,53030.407961280005 2025-08-26,15:35:38.000,238,11070377,121165,0,1756222537,13857.256847619989,59.61653628000204,53030.37302568 2025-08-26,15:35:39.000,238,11070350,121765,0,1756222538,13857.135594040003,59.56719236999925,53030.4149484 2025-08-26,15:35:40.000,238,11070388,121285,0,1756222539,13857.007604149992,59.56719236999925,53030.35206432001 2025-08-26,15:35:41.000,238,11070410,121285,0,1756222540,13856.879614259997,59.53899585000181,53030.36603856 2025-08-26,15:35:42.000,238,11070333,121405,0,1756222541,13856.792042230001,59.52489759000309,53030.3450772 2025-08-26,15:35:43.000,238,11070354,121445,0,1756222542,13856.684261269991,59.53899585000181,53030.3450772 2025-08-26,15:35:44.000,238,11070386,121605,0,1756222543,13856.596689239996,59.54604498000117,53030.32411584 2025-08-26,15:35:45.000,238,11070387,121405,0,1756222544,13856.52258982999,59.57424149999861,53030.28219312001 2025-08-26,15:35:46.000,238,11070371,121245,0,1756222545,13856.46869935,59.5883397600046,53030.240270400005 2025-08-26,15:35:47.000,238,11070393,121485,0,1756222546,13856.46869935,59.5883397600046,53030.26123176001 2025-08-26,15:35:48.000,238,11070367,121365,0,1756222547,13856.44175410999,59.59538889000396,53030.21930904 2025-08-26,15:35:49.000,238,11070375,121365,0,1756222548,13856.50238089999,59.5883397600046,53030.14943784 2025-08-26,15:35:50.000,238,11070367,121605,0,1756222549,13856.54279875999,59.5883397600046,53030.13546360001 2025-08-26,15:35:51.000,238,11070319,121485,0,1756222550,13856.54953507,59.60948715000268,53030.13546360001 2025-08-26,15:35:52.000,238,11070313,121325,0,1756222551,13856.65057972,59.67292932000419,53030.142450720006 2025-08-26,15:35:53.000,238,11070314,121245,0,1756222552,13856.697733889996,59.630634540000756,53030.08655376 2025-08-26,15:35:54.000,238,11070332,121085,0,1756222553,13856.785305919992,59.644732799999474,53030.142450720006 2025-08-26,15:35:55.000,238,11070349,121405,0,1756222554,13856.845932709992,59.630634540000756,53030.05860528 2025-08-26,15:35:56.000,238,11070306,121445,0,1756222555,13856.825723779992,59.65883105999819,53030.04463104001 2025-08-26,15:35:57.000,238,11070349,121285,0,1756222556,13856.859405329997,59.637683670000115,53030.08655376 2025-08-26,15:35:58.000,238,11070322,121205,0,1756222557,13856.859405329997,59.637683670000115,53030.023669680006 2025-08-26,15:35:59.000,238,11070306,121405,0,1756222558,13856.825723779992,59.630634540000756,53030.05860528 2025-08-26,15:36:00.000,238,11070356,121525,0,1756222559,13856.792042230001,59.65178192999883,53030.03764392 2025-08-26,15:36:01.000,238,11070340,121525,0,1756222560,13856.744888059991,59.65178192999883,53030.0306568 2025-08-26,15:36:02.000,238,11070369,121325,0,1756222561,13856.798778539996,59.6235854100014,53030.06559240001 2025-08-26,15:36:03.000,238,11070321,121405,0,1756222562,13856.724679129991,59.6235854100014,53030.04463104001 2025-08-26,15:36:04.000,238,11070299,121445,0,1756222563,13856.684261269991,59.630634540000756,53030.0306568 2025-08-26,15:36:05.000,238,11070344,121645,0,1756222564,13856.637107099996,59.630634540000756,53030.03764392 2025-08-26,15:36:06.000,238,11070298,121405,0,1756222565,13856.58995293,59.637683670000115,53030.01668256001 2025-08-26,15:36:07.000,238,11070312,121445,0,1756222566,13856.52932614,59.67292932000419,53030.03764392 2025-08-26,15:36:08.000,238,11070344,121445,0,1756222567,13856.42828149,59.66588019000483,53029.98873408 2025-08-26,15:36:09.000,238,11070268,121365,0,1756222568,13856.36091838999,59.687027580002905,53029.98174696 2025-08-26,15:36:10.000,238,11070330,121245,0,1756222569,13856.32050052999,59.70817497000098,53029.99572120001 2025-08-26,15:36:11.000,238,11070319,121445,0,1756222570,13856.28681898,59.70112584000162,53029.9607856 2025-08-26,15:36:12.000,238,11070255,121365,0,1756222571,13856.293555289994,59.694076710002264,53029.93283712 2025-08-26,15:36:13.000,238,11070310,121605,0,1756222572,13856.28681898,59.74342061999778,53029.94681136001 2025-08-26,15:36:14.000,238,11070319,121565,0,1756222573,13856.253137429994,59.76456801000313,53029.8909144 2025-08-26,15:36:15.000,238,11070310,121525,0,1756222574,13856.246401119999,59.79981365999993,53029.88392728 2025-08-26,15:36:16.000,238,11070241,121445,0,1756222575,13856.26661005,59.79981365999993,53029.855978800006 2025-08-26,15:36:17.000,238,11070349,121365,0,1756222576,13856.3676547,59.79981365999993,53029.87694016001 2025-08-26,15:36:18.000,238,11070280,121565,0,1756222577,13856.38112731999,59.77866627000185,53029.8210432 2025-08-26,15:36:19.000,238,11070320,121445,0,1756222578,13856.44175410999,59.806862789999286,53029.81405608 2025-08-26,15:36:20.000,238,11070267,121085,0,1756222579,13856.46196303999,59.84210844000336,53029.8210432 2025-08-26,15:36:21.000,238,11070294,121445,0,1756222580,13856.50238089999,59.77866627000185,53029.70226216 2025-08-26,15:36:22.000,238,11070356,121445,0,1756222581,13856.50911721,59.75751888000377,53029.751172 2025-08-26,15:36:23.000,238,11070264,121245,0,1756222582,13856.515853519995,59.71522410000034,53029.73021064001 2025-08-26,15:36:24.000,238,11070317,121325,0,1756222583,13856.46869935,59.679978450003546,53029.70924928001 2025-08-26,15:36:25.000,238,11070272,121405,0,1756222584,13856.42154517999,59.70817497000098,53029.7162364 2025-08-26,15:36:26.000,238,11070286,121765,0,1756222585,13856.32050052999,59.71522410000034,53029.737197760005 2025-08-26,15:36:27.000,238,11070275,121605,0,1756222586,13856.28008266999,59.71522410000034,53029.72322352 2025-08-26,15:36:28.000,238,11070284,121445,0,1756222587,13856.253137429994,59.7222732299997,53029.74418488 2025-08-26,15:36:29.000,238,11070311,121565,0,1756222588,13856.145356469999,59.73637148999842,53029.737197760005 2025-08-26,15:36:30.000,238,11070316,121325,0,1756222589,13856.064520749998,59.71522410000034,53029.737197760005 2025-08-26,15:36:31.000,238,11070280,121845,0,1756222590,13856.064520749998,59.77866627000185,53029.667326560004 2025-08-26,15:36:32.000,238,11070333,121245,0,1756222591,13856.024102889998,59.806862789999286,53029.65335232 2025-08-26,15:36:33.000,238,11070304,121445,0,1756222592,13855.963476099998,59.82801018000464,53029.639378080006 2025-08-26,15:36:34.000,238,11070301,121285,0,1756222593,13855.950003479993,59.84210844000336,53029.59745536 2025-08-26,15:36:35.000,238,11070247,121365,0,1756222594,13855.936530859988,59.89850147999823,53029.59046824001 2025-08-26,15:36:36.000,238,11070307,121485,0,1756222595,13855.936530859988,59.905550610004866,53029.62540384 2025-08-26,15:36:37.000,238,11070254,121485,0,1756222596,13855.956739789988,59.9337471300023,53029.61142960001 2025-08-26,15:36:38.000,238,11070287,121565,0,1756222597,13855.950003479993,59.94079626000166,53029.54854552 2025-08-26,15:36:39.000,238,11070287,121605,0,1756222598,13855.983685029998,59.94079626000166,53029.576494 2025-08-26,15:36:40.000,238,11070219,121525,0,1756222599,13856.030839199993,59.9337471300023,53029.55553264 2025-08-26,15:36:41.000,238,11070224,121485,0,1756222600,13856.051048129993,59.99014017000445,53029.49264856001 2025-08-26,15:36:42.000,238,11070260,121325,0,1756222601,13856.057784439989,60.02538582000125,53029.576494 2025-08-26,15:36:43.000,238,11070287,121765,0,1756222602,13856.003893959998,60.06063146999804,53029.49264856001 2025-08-26,15:36:44.000,238,11070217,121285,0,1756222603,13855.976948719988,60.02538582000125,53029.52758416 2025-08-26,15:36:45.000,238,11070261,121525,0,1756222604,13855.983685029998,60.06768060000468,53029.46470008001 2025-08-26,15:36:46.000,238,11070264,121605,0,1756222605,13855.950003479993,60.07472973000404,53029.47867432 2025-08-26,15:36:47.000,238,11070292,121765,0,1756222606,13855.869167759993,60.095877120002115,53029.46470008001 2025-08-26,15:36:48.000,238,11070266,121525,0,1756222607,13855.869167759993,60.095877120002115,53029.450725840004 2025-08-26,15:36:49.000,238,11070248,121725,0,1756222608,13855.828749899993,60.13817189999827,53029.49264856001 2025-08-26,15:36:50.000,238,11070264,121605,0,1756222609,13855.815277280002,60.13817189999827,53029.48566144 2025-08-26,15:36:51.000,238,11070303,121485,0,1756222610,13855.694023700002,60.15931929000362,53029.42976448 2025-08-26,15:36:52.000,238,11070259,121565,0,1756222611,13855.680551079997,60.152270160004264,53029.44373872001 2025-08-26,15:36:53.000,238,11070212,121325,0,1756222612,13855.640133219997,60.16636842000298,53029.4367516 2025-08-26,15:36:54.000,238,11070190,121365,0,1756222613,13855.660342149997,60.19456494000042,53029.38784176 2025-08-26,15:36:55.000,238,11070224,121525,0,1756222614,13855.646869529992,60.20161406999978,53029.38085464 2025-08-26,15:36:56.000,238,11070272,121725,0,1756222615,13855.640133219997,60.222761459997855,53029.34591904001 2025-08-26,15:36:57.000,238,11070250,121605,0,1756222616,13855.646869529992,60.222761459997855,53029.331944800004 2025-08-26,15:36:58.000,238,11070199,121485,0,1756222617,13855.626660599992,60.24390885000321,53029.29700920001 2025-08-26,15:36:59.000,238,11070211,121605,0,1756222618,13855.613187980001,60.25095798000257,53029.27604784001 2025-08-26,15:37:00.000,238,11070179,121445,0,1756222619,13855.626660599992,60.29325275999872,53029.31098344 2025-08-26,15:37:01.000,238,11070242,121125,0,1756222620,13855.633396910001,60.314400150004076,53029.27604784001 2025-08-26,15:37:02.000,238,11070231,121765,0,1756222621,13855.599715359996,60.30030188999808,53029.234125120005 2025-08-26,15:37:03.000,238,11070220,121405,0,1756222622,13855.606451669992,60.272105370000645,53029.24809936 2025-08-26,15:37:04.000,238,11070210,121485,0,1756222623,13855.626660599992,60.29325275999872,53029.25508648001 2025-08-26,15:37:05.000,238,11070269,121485,0,1756222624,13855.613187980001,60.30030188999808,53029.22015088 2025-08-26,15:37:06.000,238,11070216,121325,0,1756222625,13855.592979050001,60.265056240001286,53029.234125120005 2025-08-26,15:37:07.000,238,11070179,121485,0,1756222626,13855.646869529992,60.265056240001286,53029.22015088 2025-08-26,15:37:08.000,238,11070230,121485,0,1756222627,13855.626660599992,60.30030188999808,53029.22015088 2025-08-26,15:37:09.000,238,11070207,121525,0,1756222628,13855.606451669992,60.28620362999936,53029.24111224 2025-08-26,15:37:10.000,238,11070181,121605,0,1756222629,13855.586242739992,60.22981059000449,53029.25508648001 2025-08-26,15:37:11.000,238,11070245,121405,0,1756222630,13855.646869529992,60.222761459997855,53029.22713800001 2025-08-26,15:37:12.000,238,11070227,121405,0,1756222631,13855.613187980001,60.20161406999978,53029.24809936 2025-08-26,15:37:13.000,238,11070186,121605,0,1756222632,13855.606451669992,60.15931929000362,53029.25508648001 2025-08-26,15:37:14.000,238,11070160,121405,0,1756222633,13855.626660599992,60.06768060000468,53029.22015088 2025-08-26,15:37:15.000,238,11070245,121565,0,1756222634,13855.552561190001,60.095877120002115,53029.17124104 2025-08-26,15:37:16.000,238,11070151,121405,0,1756222635,13855.552561190001,60.102926250001474,53029.1223312 2025-08-26,15:37:17.000,238,11070112,121645,0,1756222636,13855.525615949991,60.046533209999325,53029.15726680001 2025-08-26,15:37:18.000,238,11070182,121525,0,1756222637,13855.458252849996,60.02538582000125,53029.09438272 2025-08-26,15:37:19.000,238,11070182,121565,0,1756222638,13855.417834989996,59.98309103999782,53029.15027968 2025-08-26,15:37:20.000,238,11070160,121405,0,1756222639,13855.33026296,60.02538582000125,53029.136305440006 2025-08-26,15:37:21.000,238,11070156,121765,0,1756222640,13855.2898451,60.02538582000125,53029.15027968 2025-08-26,15:37:22.000,238,11070197,121405,0,1756222641,13855.28310878999,60.03243495000061,53029.12931832001 2025-08-26,15:37:23.000,238,11070161,121045,0,1756222642,13855.22921831,60.01833669000189,53029.14329256 2025-08-26,15:37:24.000,238,11070168,121405,0,1756222643,13855.235954619995,60.03243495000061,53029.1223312 2025-08-26,15:37:25.000,238,11070215,121605,0,1756222644,13855.22248199999,60.046533209999325,53029.10136984 2025-08-26,15:37:26.000,238,11070183,121365,0,1756222645,13855.235954619995,60.039484079999966,53029.10835696001 2025-08-26,15:37:27.000,238,11070209,121725,0,1756222646,13855.22921831,60.07472973000404,53029.14329256 2025-08-26,15:37:28.000,238,11070219,121805,0,1756222647,13855.24942724,60.095877120002115,53029.066434240005 2025-08-26,15:37:29.000,238,11070122,121565,0,1756222648,13855.33026296,60.10997538000083,53029.07342136 2025-08-26,15:37:30.000,238,11070166,121605,0,1756222649,13855.377417129996,60.152270160004264,53029.10835696001 2025-08-26,15:37:31.000,238,11070177,121725,0,1756222650,13855.43130761,60.1804666800017,53029.07342136 2025-08-26,15:37:32.000,238,11070149,121645,0,1756222651,13855.464989159991,60.15931929000362,53029.09438272 2025-08-26,15:37:33.000,238,11070190,121445,0,1756222652,13855.498670709996,60.152270160004264,53029.12931832001 2025-08-26,15:37:34.000,238,11070174,121445,0,1756222653,13855.512143330001,60.15931929000362,53029.09438272 2025-08-26,15:37:35.000,238,11070158,121565,0,1756222654,13855.512143330001,60.15931929000362,53029.115344080004 2025-08-26,15:37:36.000,238,11070175,121605,0,1756222655,13855.532352260001,60.13817189999827,53029.1922024 2025-08-26,15:37:37.000,238,11070164,121325,0,1756222656,13855.512143330001,60.15931929000362,53029.1223312 2025-08-26,15:37:38.000,238,11070201,121485,0,1756222657,13855.4919344,60.1804666800017,53029.115344080004 2025-08-26,15:37:39.000,238,11070186,121725,0,1756222658,13855.464989159991,60.13817189999827,53029.10835696001 2025-08-26,15:37:40.000,238,11070148,121605,0,1756222659,13855.458252849996,60.13112276999891,53029.185215280006 2025-08-26,15:37:41.000,238,11070175,121405,0,1756222660,13855.444780229991,60.06063146999804,53029.115344080004 2025-08-26,15:37:42.000,238,11070144,121565,0,1756222661,13855.377417129996,60.07472973000404,53029.08739560001 2025-08-26,15:37:43.000,238,11070144,121605,0,1756222662,13855.357208199996,60.06063146999804,53029.10136984 2025-08-26,15:37:44.000,238,11070135,121805,0,1756222663,13855.33026296,60.039484079999966,53029.08040848 2025-08-26,15:37:45.000,238,11070203,121605,0,1756222664,13855.31005403,60.046533209999325,53029.05944712001 2025-08-26,15:37:46.000,238,11070156,121285,0,1756222665,13855.26963617,60.01833669000189,53029.08040848 2025-08-26,15:37:47.000,238,11070183,121445,0,1756222666,13855.24942724,60.02538582000125,53029.04547288 2025-08-26,15:37:48.000,238,11070150,121605,0,1756222667,13855.235954619995,59.99014017000445,53029.05944712001 2025-08-26,15:37:49.000,238,11070140,121365,0,1756222668,13855.175327829995,59.99718930000381,53029.04547288 2025-08-26,15:37:50.000,238,11070194,121725,0,1756222669,13855.20900938,60.01833669000189,53029.03848576001 2025-08-26,15:37:51.000,238,11070113,121605,0,1756222670,13855.18880045,60.01833669000189,53029.00355016 2025-08-26,15:37:52.000,238,11070107,121765,0,1756222671,13855.24269092999,60.01833669000189,53028.97560168 2025-08-26,15:37:53.000,238,11070205,121245,0,1756222672,13855.28310878999,59.98309103999782,53028.996563040004 2025-08-26,15:37:54.000,238,11070114,121765,0,1756222673,13855.296581409995,59.9337471300023,53028.95464032 2025-08-26,15:37:55.000,238,11070094,121565,0,1756222674,13855.31005403,59.95489452000038,53028.89175624001 2025-08-26,15:37:56.000,238,11070158,121445,0,1756222675,13855.32352664999,59.9337471300023,53028.89175624001 2025-08-26,15:37:57.000,238,11070116,121365,0,1756222676,13855.316790339995,59.905550610004866,53028.92669184 2025-08-26,15:37:58.000,238,11070144,121725,0,1756222677,13855.37068082,59.89850147999823,53028.91970472001 2025-08-26,15:37:59.000,238,11070066,122085,0,1756222678,13855.377417129996,59.87735409000015,53028.877782 2025-08-26,15:38:00.000,238,11070105,121725,0,1756222679,13855.336999269995,59.870304960000794,53028.849833520006 2025-08-26,15:38:01.000,238,11070140,121605,0,1756222680,13855.2898451,59.84210844000336,53028.87079488001 2025-08-26,15:38:02.000,238,11070109,121605,0,1756222681,13855.276372479995,59.806862789999286,53028.79393656001 2025-08-26,15:38:03.000,238,11070091,121525,0,1756222682,13855.235954619995,59.72932235999906,53028.79393656001 2025-08-26,15:38:04.000,238,11070124,121605,0,1756222683,13855.175327829995,59.75751888000377,53028.849833520006 2025-08-26,15:38:05.000,238,11070062,121765,0,1756222684,13855.094492109994,59.7222732299997,53028.78694944 2025-08-26,15:38:06.000,238,11070118,121765,0,1756222685,13855.06081055999,59.679978450003546,53028.800923680006 2025-08-26,15:38:07.000,238,11070175,121445,0,1756222686,13855.013656389994,59.637683670000115,53028.828872160004 2025-08-26,15:38:08.000,238,11070110,121565,0,1756222687,13854.959765909989,59.644732799999474,53028.76598808 2025-08-26,15:38:09.000,238,11070104,121685,0,1756222688,13854.885666499998,59.67292932000419,53028.779962320004 2025-08-26,15:38:10.000,238,11070040,121805,0,1756222689,13854.865457569998,59.65178192999883,53028.71707824 2025-08-26,15:38:11.000,238,11070129,121645,0,1756222690,13854.851984949993,59.644732799999474,53028.7380396 2025-08-26,15:38:12.000,238,11070093,121725,0,1756222691,13854.771149229993,59.65883105999819,53028.71707824 2025-08-26,15:38:13.000,238,11070105,121805,0,1756222692,13854.750940299993,59.679978450003546,53028.7380396 2025-08-26,15:38:14.000,238,11070080,121765,0,1756222693,13854.737467679988,59.679978450003546,53028.661181280004 2025-08-26,15:38:15.000,238,11070115,121765,0,1756222694,13854.670104579993,59.70112584000162,53028.64021992 2025-08-26,15:38:16.000,238,11070077,121765,0,1756222695,13854.683577199998,59.71522410000034,53028.633232800006 2025-08-26,15:38:17.000,238,11070077,121645,0,1756222696,13854.616214100002,59.7222732299997,53028.62624568001 2025-08-26,15:38:18.000,238,11070087,121685,0,1756222697,13854.569059929992,59.7222732299997,53028.5982972 2025-08-26,15:38:19.000,238,11070104,121645,0,1756222698,13854.548850999992,59.70817497000098,53028.57034872 2025-08-26,15:38:20.000,238,11069998,121605,0,1756222699,13854.582532549997,59.70112584000162,53028.54938736 2025-08-26,15:38:21.000,238,11070062,121765,0,1756222700,13854.521905759997,59.66588019000483,53028.52143888 2025-08-26,15:38:22.000,238,11070090,121485,0,1756222701,13854.515169450002,59.61653628000204,53028.50746464001 2025-08-26,15:38:23.000,238,11070108,121445,0,1756222702,13854.501696829997,59.60243802000332,53028.493490400004 2025-08-26,15:38:24.000,238,11070039,121765,0,1756222703,13854.447806349992,59.5883397600046,53028.50746464001 2025-08-26,15:38:25.000,238,11070095,121685,0,1756222704,13854.373706940001,59.55309411000053,53028.47951616 2025-08-26,15:38:26.000,238,11070040,121605,0,1756222705,13854.346761699991,59.53899585000181,53028.45156768 2025-08-26,15:38:27.000,238,11070054,121645,0,1756222706,13854.2120355,59.48965193999902,53028.43759344001 2025-08-26,15:38:28.000,238,11070050,121605,0,1756222707,13854.15140871,59.468504550000944,53028.444580560004 2025-08-26,15:38:29.000,238,11069977,121765,0,1756222708,13854.077309299995,59.461455420001585,53028.40265784 2025-08-26,15:38:30.000,238,11070038,121525,0,1756222709,13854.02341881999,59.412111509998795,53028.38169648 2025-08-26,15:38:31.000,238,11070062,121685,0,1756222710,13853.94258309999,59.419160639998154,53028.346760880006 2025-08-26,15:38:32.000,238,11070031,121765,0,1756222711,13853.90216523999,59.36276760000328,53028.33278664 2025-08-26,15:38:33.000,238,11070006,121725,0,1756222712,13853.86174737999,59.35571847000392,53028.30483816 2025-08-26,15:38:34.000,238,11070007,121685,0,1756222713,13853.88195630999,59.32047281999985,53028.31182528 2025-08-26,15:38:35.000,238,11070016,121845,0,1756222714,13853.84827476,59.35571847000392,53028.276889680004 2025-08-26,15:38:36.000,238,11070023,121925,0,1756222715,13853.90216523999,59.30637456000113,53028.2838768 2025-08-26,15:38:37.000,238,11070070,121765,0,1756222716,13853.88869262,59.285227170003054,53028.31182528 2025-08-26,15:38:38.000,238,11070062,121565,0,1756222717,13853.92237416999,59.31342369000049,53028.227979840005 2025-08-26,15:38:39.000,238,11070025,121725,0,1756222718,13853.94258309999,59.30637456000113,53028.23496696 2025-08-26,15:38:40.000,238,11070054,121805,0,1756222719,13854.016682509995,59.285227170003054,53028.25592832 2025-08-26,15:38:41.000,238,11070081,121685,0,1756222720,13854.07057299,59.2640797799977,53028.25592832 2025-08-26,15:38:42.000,238,11070066,121565,0,1756222721,13854.05036406,59.271128910004336,53028.2838768 2025-08-26,15:38:43.000,238,11070009,121805,0,1756222722,13854.057100369995,59.31342369000049,53028.30483816 2025-08-26,15:38:44.000,238,11069986,121725,0,1756222723,13854.09078192,59.278178040003695,53028.2838768 2025-08-26,15:38:45.000,238,11070004,121685,0,1756222724,13854.07057299,59.25703064999834,53028.24894120001 2025-08-26,15:38:46.000,238,11070026,121565,0,1756222725,13854.036891439995,59.24998151999898,53028.276889680004 2025-08-26,15:38:47.000,238,11070008,121725,0,1756222726,13854.03015513,59.235883260000264,53028.24195408 2025-08-26,15:38:48.000,238,11069984,121365,0,1756222727,13854.07057299,59.228834130000905,53028.29086392001 2025-08-26,15:38:49.000,238,11069953,121685,0,1756222728,13854.036891439995,59.20063761000347,53028.30483816 2025-08-26,15:38:50.000,238,11070012,121685,0,1756222729,13854.05036406,59.21473587000219,53028.26990256001 2025-08-26,15:38:51.000,238,11069972,121725,0,1756222730,13853.96279202999,59.172441089998756,53028.2838768 2025-08-26,15:38:52.000,238,11070023,121645,0,1756222731,13853.94258309999,59.172441089998756,53028.297851040006 2025-08-26,15:38:53.000,238,11069989,121805,0,1756222732,13853.875219999994,59.18653935000475,53028.227979840005 2025-08-26,15:38:54.000,238,11069953,121685,0,1756222733,13853.82806583,59.1653919599994,53028.24894120001 2025-08-26,15:38:55.000,238,11070038,121765,0,1756222734,13853.774175349994,59.13719544000196,53028.24894120001 2025-08-26,15:38:56.000,238,11070016,121445,0,1756222735,13853.76070272999,59.12309718000324,53028.24894120001 2025-08-26,15:38:57.000,238,11069969,121725,0,1756222736,13853.727021179999,59.1653919599994,53028.2140056 2025-08-26,15:38:58.000,238,11070029,121965,0,1756222737,13853.639449149989,59.15834283000004,53028.12317304001 2025-08-26,15:38:59.000,238,11069969,121565,0,1756222738,13853.652921769994,59.18653935000475,53028.11618592 2025-08-26,15:39:00.000,238,11069956,121645,0,1756222739,13853.632712839993,59.18653935000475,53028.09522456 2025-08-26,15:39:01.000,238,11070016,121845,0,1756222740,13853.659658079989,59.14424457000132,53028.130160160006 2025-08-26,15:39:02.000,238,11070037,121565,0,1756222741,13853.700075939989,59.179490219998115,53028.09522456 2025-08-26,15:39:03.000,238,11069957,121685,0,1756222742,13853.706812249999,59.24998151999898,53028.13714728 2025-08-26,15:39:04.000,238,11069943,121605,0,1756222743,13853.733757489994,59.228834130000905,53028.10221168001 2025-08-26,15:39:05.000,238,11069985,121325,0,1756222744,13853.767439039999,59.24293238999962,53028.06727608 2025-08-26,15:39:06.000,238,11070009,121725,0,1756222745,13853.814593209994,59.235883260000264,53028.06727608 2025-08-26,15:39:07.000,238,11070001,121765,0,1756222746,13853.78091165999,59.25703064999834,53028.02535336 2025-08-26,15:39:08.000,238,11069997,121685,0,1756222747,13853.807856899999,59.221785000001546,53027.98343064001 2025-08-26,15:39:09.000,238,11069933,121605,0,1756222748,13853.86174737999,59.20768674000283,53028.00439200001 2025-08-26,15:39:10.000,238,11069973,121765,0,1756222749,13853.84153844999,59.20063761000347,53027.98343064001 2025-08-26,15:39:11.000,238,11070012,121725,0,1756222750,13853.895428929995,59.15129370000068,53028.011379120006 2025-08-26,15:39:12.000,238,11069963,121645,0,1756222751,13853.82132951999,59.108998920004524,53028.03234048001 2025-08-26,15:39:13.000,238,11069982,121725,0,1756222752,13853.787647969999,59.08080239999981,53027.99740488 2025-08-26,15:39:14.000,238,11069954,121445,0,1756222753,13853.753966419994,59.06670414000109,53027.98343064001 2025-08-26,15:39:15.000,238,11069986,121685,0,1756222754,13853.733757489994,59.0314584900043,53027.99740488 2025-08-26,15:39:16.000,238,11069977,121765,0,1756222755,13853.679867009989,59.03850762000366,53027.990417760004 2025-08-26,15:39:17.000,238,11069962,121565,0,1756222756,13853.632712839993,59.02440935999766,53027.94849504 2025-08-26,15:39:18.000,238,11069982,121685,0,1756222757,13853.531668189993,58.94686893000471,53027.941507920004 2025-08-26,15:39:19.000,238,11069910,121645,0,1756222758,13853.430623539993,58.90457415000128,53027.95548216001 2025-08-26,15:39:20.000,238,11070003,121765,0,1756222759,13853.356524130002,58.869328500004485,53027.90657232 2025-08-26,15:39:21.000,238,11069931,121405,0,1756222760,13853.289161029992,58.84113197999977,53027.8995852 2025-08-26,15:39:22.000,238,11069946,121805,0,1756222761,13853.188116379992,58.819984590001695,53027.90657232 2025-08-26,15:39:23.000,238,11069924,121565,0,1756222762,13853.100544349996,58.79883720000362,53027.88561096001 2025-08-26,15:39:24.000,238,11069925,121445,0,1756222763,13853.026444939991,58.812935460002336,53027.892598080005 2025-08-26,15:39:25.000,238,11069970,121605,0,1756222764,13852.90519135999,58.7847389400049,53027.88561096001 2025-08-26,15:39:26.000,238,11069946,121485,0,1756222765,13852.80414670999,58.812935460002336,53027.88561096001 2025-08-26,15:39:27.000,238,11069895,121765,0,1756222766,13852.72331098999,58.819984590001695,53027.85067536 2025-08-26,15:39:28.000,238,11069988,121885,0,1756222767,13852.676156819995,58.79883720000362,53027.794778400006 2025-08-26,15:39:29.000,238,11069871,121685,0,1756222768,13852.615530029994,58.827033720001054,53027.76682992001 2025-08-26,15:39:30.000,238,11069906,121765,0,1756222769,13852.588584789999,58.84818110999913,53027.73189432 2025-08-26,15:39:31.000,238,11069993,121765,0,1756222770,13852.527957999999,58.834082850000414,53027.66202312 2025-08-26,15:39:32.000,238,11069916,121885,0,1756222771,13852.54143061999,58.869328500004485,53027.66901024001 2025-08-26,15:39:33.000,238,11069956,122085,0,1756222772,13852.615530029994,58.643756340003165,53027.59215192 2025-08-26,15:39:34.000,238,11069891,121645,0,1756222773,13852.608793719999,58.71424764000403,53027.57817768001 2025-08-26,15:39:35.000,238,11069966,121765,0,1756222774,13852.608793719999,58.62965808000445,53027.54324208 2025-08-26,15:39:36.000,238,11069915,121485,0,1756222775,13852.635738959994,58.650805470002524,53027.55022920001 2025-08-26,15:39:37.000,238,11069939,121765,0,1756222776,13852.635738959994,58.643756340003165,53027.54324208 2025-08-26,15:39:38.000,238,11069909,121925,0,1756222777,13852.655947889994,58.70014937999804,53027.50131936001 2025-08-26,15:39:39.000,238,11069916,121445,0,1756222778,13852.676156819995,58.650805470002524,53027.50131936001 2025-08-26,15:39:40.000,238,11069909,121925,0,1756222779,13852.74351991999,58.69310024999868,53027.46638376 2025-08-26,15:39:41.000,238,11069929,121805,0,1756222780,13852.77046516,58.66490373000124,53027.46638376 2025-08-26,15:39:42.000,238,11069919,121645,0,1756222781,13852.817619329995,58.61555981999845,53027.4454224 2025-08-26,15:39:43.000,238,11069916,122085,0,1756222782,13852.85130088,58.62260894999781,53027.41048680001 2025-08-26,15:39:44.000,238,11069845,121725,0,1756222783,13852.94560921999,58.58031417000166,53027.41048680001 2025-08-26,15:39:45.000,238,11069894,121405,0,1756222784,13852.979290769996,58.52392112999951,53027.4454224 2025-08-26,15:39:46.000,238,11069935,121485,0,1756222785,13852.979290769996,58.53097025999887,53027.4454224 2025-08-26,15:39:47.000,238,11069927,121645,0,1756222786,13853.01297232,58.48867548000271,53027.43144816001 2025-08-26,15:39:48.000,238,11069898,121925,0,1756222787,13853.066862799991,58.45342982999864,53027.43144816001 2025-08-26,15:39:49.000,238,11069860,121845,0,1756222788,13853.073599110001,58.375889399998414,53027.42446104 2025-08-26,15:39:50.000,238,11069906,121685,0,1756222789,13853.073599110001,58.34064375000162,53027.4454224 2025-08-26,15:39:51.000,238,11069914,121805,0,1756222790,13853.046653869991,58.34769288000098,53027.45240952001 2025-08-26,15:39:52.000,238,11069811,121845,0,1756222791,13853.073599110001,58.3265454900029,53027.46638376 2025-08-26,15:39:53.000,238,11069878,121805,0,1756222792,13852.97255446,58.31949636000354,53027.459396640006 2025-08-26,15:39:54.000,238,11069871,121765,0,1756222793,13852.94560921999,58.29129983999883,53027.389525440005 2025-08-26,15:39:55.000,238,11069894,122085,0,1756222794,13852.938872909996,58.24900506000267,53027.41747392 2025-08-26,15:39:56.000,238,11069890,121765,0,1756222795,13852.878246119995,58.24900506000267,53027.41747392 2025-08-26,15:39:57.000,238,11069886,121605,0,1756222796,13852.81088302,58.234906800003955,53027.39651256 2025-08-26,15:39:58.000,238,11069893,121645,0,1756222797,13852.817619329995,58.2137594099986,53027.389525440005 2025-08-26,15:39:59.000,238,11069866,121925,0,1756222798,13852.858037189995,58.22080853999796,53027.39651256 2025-08-26,15:40:00.000,238,11069893,121725,0,1756222799,13852.87150981,58.26310332000139,53027.3755512 2025-08-26,15:40:01.000,238,11069864,121765,0,1756222800,13852.89171874,58.26310332000139,53027.39651256 2025-08-26,15:40:02.000,238,11069861,121885,0,1756222801,13852.91192767,58.27720158000011,53027.389525440005 2025-08-26,15:40:03.000,238,11069952,121925,0,1756222802,13852.959081839996,58.234906800003955,53027.31266712001 2025-08-26,15:40:04.000,238,11069914,122045,0,1756222803,13853.006236009991,58.29129983999883,53027.33362848001 2025-08-26,15:40:05.000,238,11069913,121845,0,1756222804,13853.073599110001,58.27720158000011,53027.33362848001 2025-08-26,15:40:06.000,238,11069911,121845,0,1756222805,13853.100544349996,58.33359462000226,53027.35458984 2025-08-26,15:40:07.000,238,11069887,121725,0,1756222806,13853.154434830001,58.3265454900029,53027.36157696001 2025-08-26,15:40:08.000,238,11069886,121725,0,1756222807,13853.134225900001,58.31949636000354,53027.36856408 2025-08-26,15:40:09.000,238,11069883,121725,0,1756222808,13853.201588999997,58.29834896999819,53027.39651256 2025-08-26,15:40:10.000,238,11069866,121645,0,1756222809,13853.221797929997,58.26310332000139,53027.36157696001 2025-08-26,15:40:11.000,238,11069931,121805,0,1756222810,13853.208325309992,58.27015245000075,53027.340615600006 2025-08-26,15:40:12.000,238,11069906,121645,0,1756222811,13853.194852690001,58.185562890001165,53027.41747392 2025-08-26,15:40:13.000,238,11069851,121805,0,1756222812,13853.147698519992,58.12212071999966,53027.36157696001 2025-08-26,15:40:14.000,238,11069860,121525,0,1756222813,13853.107280659991,58.10802246000094,53027.41048680001 2025-08-26,15:40:15.000,238,11069872,121725,0,1756222814,13853.05339018,58.05162941999879,53027.38253832001 2025-08-26,15:40:16.000,238,11069864,122085,0,1756222815,13852.98602707999,58.03048203000071,53027.41048680001 2025-08-26,15:40:17.000,238,11069888,121725,0,1756222816,13852.91192767,57.99523638000392,53027.3755512 2025-08-26,15:40:18.000,238,11069823,122085,0,1756222817,13852.84456456999,58.016383770001994,53027.40349968 2025-08-26,15:40:19.000,238,11069868,122205,0,1756222818,13852.74351991999,57.98818725000456,53027.389525440005 2025-08-26,15:40:20.000,238,11069871,122045,0,1756222819,13852.64247526999,57.99523638000392,53027.340615600006 2025-08-26,15:40:21.000,238,11069818,121925,0,1756222820,13852.608793719999,57.97408898999856,53027.40349968 2025-08-26,15:40:22.000,238,11069855,122005,0,1756222821,13852.568375859999,57.959990729999845,53027.36856408 2025-08-26,15:40:23.000,238,11069866,121925,0,1756222822,13852.514485379994,57.959990729999845,53027.36157696001 2025-08-26,15:40:24.000,238,11069899,121925,0,1756222823,13852.494276449994,57.92474508000305,53027.35458984 2025-08-26,15:40:25.000,238,11069826,121525,0,1756222824,13852.507749069999,57.94589247000113,53027.27773152 2025-08-26,15:40:26.000,238,11069846,121885,0,1756222825,13852.474067519994,57.959990729999845,53027.25677016 2025-08-26,15:40:27.000,238,11069848,121805,0,1756222826,13852.474067519994,57.952941600000486,53027.30568 2025-08-26,15:40:28.000,238,11069880,121845,0,1756222827,13852.467331209999,57.952941600000486,53027.24279592001 2025-08-26,15:40:29.000,238,11069862,121845,0,1756222828,13852.467331209999,57.98113811999792,53027.26375728001 2025-08-26,15:40:30.000,238,11069885,121725,0,1756222829,13852.453858589994,57.99523638000392,53027.28471864001 2025-08-26,15:40:31.000,238,11069881,122085,0,1756222830,13852.426913349998,57.99523638000392,53027.26375728001 2025-08-26,15:40:32.000,238,11069865,121885,0,1756222831,13852.420177039989,57.99523638000392,53027.28471864001 2025-08-26,15:40:33.000,238,11069867,121885,0,1756222832,13852.399968109989,58.009334640002635,53027.270744400004 2025-08-26,15:40:34.000,238,11069879,121965,0,1756222833,13852.373022869993,58.016383770001994,53027.27773152 2025-08-26,15:40:35.000,238,11069894,122085,0,1756222834,13852.271978219993,57.98113811999792,53027.24978304 2025-08-26,15:40:36.000,238,11069901,121965,0,1756222835,13852.285450839998,58.03048203000071,53027.26375728001 2025-08-26,15:40:37.000,238,11069896,121805,0,1756222836,13852.191142499993,58.02343290000135,53027.24978304 2025-08-26,15:40:38.000,238,11069892,121725,0,1756222837,13852.137252020002,57.959990729999845,53027.20786032 2025-08-26,15:40:39.000,238,11069881,121765,0,1756222838,13852.090097849992,57.967039859999204,53027.27773152 2025-08-26,15:40:40.000,238,11069896,121925,0,1756222839,13852.036207370002,58.016383770001994,53027.24978304 2025-08-26,15:40:41.000,238,11069849,121965,0,1756222840,13851.989053199992,57.99523638000392,53027.291705760006 2025-08-26,15:40:42.000,238,11069909,121725,0,1756222841,13851.995789510001,58.016383770001994,53027.22882168 2025-08-26,15:40:43.000,238,11069881,121925,0,1756222842,13851.908217479991,58.02343290000135,53027.2008732 2025-08-26,15:40:44.000,238,11069833,122205,0,1756222843,13851.888008549991,58.03048203000071,53027.21484744001 2025-08-26,15:40:45.000,238,11069856,121765,0,1756222844,13851.888008549991,58.07277681000414,53027.18689896 2025-08-26,15:40:46.000,238,11069786,121805,0,1756222845,13851.921690099996,58.05162941999879,53027.15895048 2025-08-26,15:40:47.000,238,11069912,121725,0,1756222846,13851.968844269992,58.0798259400035,53027.18689896 2025-08-26,15:40:48.000,238,11069843,121805,0,1756222847,13851.995789510001,58.08687507000286,53027.21484744001 2025-08-26,15:40:49.000,238,11069851,122085,0,1756222848,13852.036207370002,58.08687507000286,53027.2008732 2025-08-26,15:40:50.000,238,11069845,122125,0,1756222849,13852.076625230002,58.03048203000071,53027.18689896 2025-08-26,15:40:51.000,238,11069880,122085,0,1756222850,13852.036207370002,58.368840269999055,53027.21484744001 2025-08-26,15:40:52.000,238,11069847,121805,0,1756222851,13852.056416300002,58.34064375000162,53027.270744400004 2025-08-26,15:40:53.000,238,11069919,121765,0,1756222852,13852.069888919992,58.35474201000034,53027.221834560005 2025-08-26,15:40:54.000,238,11069842,121925,0,1756222853,13852.090097849992,58.31244723000418,53027.16593760001 2025-08-26,15:40:55.000,238,11069864,122165,0,1756222854,13852.143988329997,58.29834896999819,53027.17991184 2025-08-26,15:40:56.000,238,11069868,122005,0,1756222855,13852.191142499993,58.234906800003955,53027.13798912 2025-08-26,15:40:57.000,238,11069861,122205,0,1756222856,13852.211351429993,58.227857670004596,53027.172924720006 2025-08-26,15:40:58.000,238,11069805,121965,0,1756222857,13852.211351429993,58.2137594099986,53027.2008732 2025-08-26,15:40:59.000,238,11069816,122085,0,1756222858,13852.184406189997,58.17146463000245,53027.131002 2025-08-26,15:41:00.000,238,11069817,122245,0,1756222859,13852.177669880002,58.09392420000222,53027.19388608001 2025-08-26,15:41:01.000,238,11069891,122045,0,1756222860,13852.245032979998,57.840155520003464,53027.11702776001 2025-08-26,15:41:02.000,238,11069856,121805,0,1756222861,13852.117043090002,58.04458028999943,53027.18689896 2025-08-26,15:41:03.000,238,11069837,121965,0,1756222862,13852.069888919992,58.0798259400035,53027.20786032 2025-08-26,15:41:04.000,238,11069898,121925,0,1756222863,13852.015998440002,58.05162941999879,53027.151963360004 2025-08-26,15:41:05.000,238,11069829,121845,0,1756222864,13851.921690099996,57.97408898999856,53027.172924720006 2025-08-26,15:41:06.000,238,11069903,122125,0,1756222865,13851.901481169996,57.98113811999792,53027.18689896 2025-08-26,15:41:07.000,238,11069828,121845,0,1756222866,13851.827381759991,57.967039859999204,53027.151963360004 2025-08-26,15:41:08.000,238,11069871,122165,0,1756222867,13851.75328235,57.99523638000392,53027.131002 2025-08-26,15:41:09.000,238,11069777,121845,0,1756222868,13851.719600799996,58.016383770001994,53027.13798912 2025-08-26,15:41:10.000,238,11069854,121965,0,1756222869,13851.66571031999,57.99523638000392,53027.09606640001 2025-08-26,15:41:11.000,238,11069806,122005,0,1756222870,13851.638765079995,58.02343290000135,53027.11004064 2025-08-26,15:41:12.000,238,11069804,121925,0,1756222871,13851.63202877,57.97408898999856,53027.09606640001 2025-08-26,15:41:13.000,238,11069802,121965,0,1756222872,13851.6522377,57.952941600000486,53027.08209216 2025-08-26,15:41:14.000,238,11069828,121885,0,1756222873,13851.638765079995,58.009334640002635,53027.04016944 2025-08-26,15:41:15.000,238,11069821,122085,0,1756222874,13851.658974009995,58.009334640002635,53027.02619520001 2025-08-26,15:41:16.000,238,11069815,122045,0,1756222875,13851.679182939995,58.02343290000135,53027.08209216 2025-08-26,15:41:17.000,238,11069851,122165,0,1756222876,13851.70612817999,58.002285510003276,53027.04715656001 2025-08-26,15:41:18.000,238,11069820,122365,0,1756222877,13851.739809729996,58.04458028999943,53027.0611308 2025-08-26,15:41:19.000,238,11069845,122045,0,1756222878,13851.73307342,58.04458028999943,53027.0611308 2025-08-26,15:41:20.000,238,11069818,121965,0,1756222879,13851.71286449,58.016383770001994,53027.07510504001 2025-08-26,15:41:21.000,238,11069816,121885,0,1756222880,13851.73307342,58.02343290000135,53027.08907928 2025-08-26,15:41:22.000,238,11069786,122085,0,1756222881,13851.79370021,58.03048203000071,53027.07510504001 2025-08-26,15:41:23.000,238,11069876,122165,0,1756222882,13851.827381759991,58.016383770001994,53027.06811792 2025-08-26,15:41:24.000,238,11069823,121805,0,1756222883,13851.81390914,58.02343290000135,53027.054143680005 2025-08-26,15:41:25.000,238,11069811,122085,0,1756222884,13851.854327000001,57.98818725000456,53027.07510504001 2025-08-26,15:41:26.000,238,11069830,121925,0,1756222885,13851.861063309996,57.98818725000456,53027.08907928 2025-08-26,15:41:27.000,238,11069882,121925,0,1756222886,13851.854327000001,57.93884334000177,53027.08209216 2025-08-26,15:41:28.000,238,11069842,121885,0,1756222887,13851.854327000001,57.91769595000369,53027.09606640001 2025-08-26,15:41:29.000,238,11069838,121925,0,1756222888,13851.827381759991,57.8683520400009,53027.09606640001 2025-08-26,15:41:30.000,238,11069781,122325,0,1756222889,13851.827381759991,57.833106390004104,53027.07510504001 2025-08-26,15:41:31.000,238,11069853,122125,0,1756222890,13851.81390914,57.80490986999939,53027.04715656001 2025-08-26,15:41:32.000,238,11069804,122085,0,1756222891,13851.840854379996,57.69917292000173,53027.054143680005 2025-08-26,15:41:33.000,238,11069873,121925,0,1756222892,13851.847590689991,57.67097640000429,53027.08209216 2025-08-26,15:41:34.000,238,11069830,121845,0,1756222893,13851.780227589996,57.62868162000086,53027.01222096 2025-08-26,15:41:35.000,238,11069825,122205,0,1756222894,13851.780227589996,57.64277987999958,53027.08209216 2025-08-26,15:41:36.000,238,11069770,122085,0,1756222895,13851.79370021,57.64277987999958,53027.08209216 2025-08-26,15:41:37.000,238,11069851,121725,0,1756222896,13851.76675496999,57.57228857999871,53026.99824672001 2025-08-26,15:41:38.000,238,11069834,122085,0,1756222897,13851.70612817999,57.57228857999871,53027.02619520001 2025-08-26,15:41:39.000,238,11069856,122125,0,1756222898,13851.63202877,57.551141190000635,53026.984272480004 2025-08-26,15:41:40.000,238,11069837,122045,0,1756222899,13851.618556149995,57.501797279997845,53027.054143680005 2025-08-26,15:41:41.000,238,11069822,122085,0,1756222900,13851.59161091,57.51589554000384,53027.04715656001 2025-08-26,15:41:42.000,238,11069793,122125,0,1756222901,13851.53098412,57.52999380000256,53027.08907928 2025-08-26,15:41:43.000,238,11069832,122085,0,1756222902,13851.477093639995,57.5229446700032,53027.08907928 2025-08-26,15:41:44.000,238,11069813,122125,0,1756222903,13851.48382994999,57.501797279997845,53027.11702776001 2025-08-26,15:41:45.000,238,11069801,122045,0,1756222904,13851.42320315999,57.48769901999913,53027.0611308 2025-08-26,15:41:46.000,238,11069887,122085,0,1756222905,13851.48382994999,57.48064988999977,53027.0611308 2025-08-26,15:41:47.000,238,11069832,122245,0,1756222906,13851.396257919994,57.501797279997845,53027.07510504001 2025-08-26,15:41:48.000,238,11069728,122285,0,1756222907,13851.42320315999,57.48064988999977,53027.0611308 2025-08-26,15:41:49.000,238,11069806,122085,0,1756222908,13851.46362101999,57.47360076000041,53027.103053520004 2025-08-26,15:41:50.000,238,11069830,122085,0,1756222909,13851.42320315999,57.48064988999977,53027.0611308 2025-08-26,15:41:51.000,238,11069819,122085,0,1756222910,13851.42993947,57.43835511000361,53027.0611308 2025-08-26,15:41:52.000,238,11069745,122325,0,1756222911,13851.456884709994,57.43835511000361,53027.07510504001 2025-08-26,15:41:53.000,238,11069799,122125,0,1756222912,13851.396257919994,57.43835511000361,53027.03318232 2025-08-26,15:41:54.000,238,11069821,121965,0,1756222913,13851.369312679999,57.4101585899989,53027.005233840006 2025-08-26,15:41:55.000,238,11069808,122085,0,1756222914,13851.355840059994,57.4101585899989,53026.9912596 2025-08-26,15:41:56.000,238,11069826,122165,0,1756222915,13851.376048989994,57.431305980004254,53026.9912596 2025-08-26,15:41:57.000,238,11069805,122125,0,1756222916,13851.38278529999,57.374912940002105,53026.97029824 2025-08-26,15:41:58.000,238,11069796,122125,0,1756222917,13851.32215850999,57.35376555000403,53026.92837552001 2025-08-26,15:41:59.000,238,11069772,122005,0,1756222918,13851.34236743999,57.30442164000124,53026.94234976 2025-08-26,15:42:00.000,238,11069797,121725,0,1756222919,13851.301949579989,57.26212685999781,53026.89343992 2025-08-26,15:42:01.000,238,11069783,122005,0,1756222920,13851.308685889999,57.24097946999973,53026.89343992 2025-08-26,15:42:02.000,238,11069783,122045,0,1756222921,13851.254795409994,57.22688121000101,53026.886452800005 2025-08-26,15:42:03.000,238,11069779,122165,0,1756222922,13851.254795409994,57.198684690003574,53026.816581600004 2025-08-26,15:42:04.000,238,11069716,122365,0,1756222923,13851.248059099998,57.156389910000144,53026.84453008 2025-08-26,15:42:05.000,238,11069780,122045,0,1756222924,13851.187432309998,57.10704600000463,53026.837542960006 2025-08-26,15:42:06.000,238,11069769,122045,0,1756222925,13851.147014449998,57.07884947999992,53026.78164600001 2025-08-26,15:42:07.000,238,11069769,122125,0,1756222926,13851.126805519998,57.099996869997995,53026.767671760004 2025-08-26,15:42:08.000,238,11069778,122125,0,1756222927,13851.045969799998,57.04360383000312,53026.76068464001 2025-08-26,15:42:09.000,238,11069744,122125,0,1756222928,13851.059442420003,57.01540730999841,53026.767671760004 2025-08-26,15:42:10.000,238,11069758,122085,0,1756222929,13850.998815630002,56.959014270003536,53026.718761920005 2025-08-26,15:42:11.000,238,11069776,122045,0,1756222930,13851.039233490003,56.966063400002895,53026.68382632 2025-08-26,15:42:12.000,238,11069828,122045,0,1756222931,13850.965134079997,56.966063400002895,53026.71177480001 2025-08-26,15:42:13.000,238,11069779,122045,0,1756222932,13850.971870389993,56.93786687999818,53026.69081344001 2025-08-26,15:42:14.000,238,11069779,122285,0,1756222933,13850.992079319993,56.89557210000203,53026.7467104 2025-08-26,15:42:15.000,238,11069790,122045,0,1756222934,13850.944925149997,56.87442471000395,53026.69780056 2025-08-26,15:42:16.000,238,11069707,122045,0,1756222935,13850.884298359997,56.87442471000395,53026.68382632 2025-08-26,15:42:17.000,238,11069801,122405,0,1756222936,13850.864089429997,56.87442471000395,53026.6768392 2025-08-26,15:42:18.000,238,11069770,122205,0,1756222937,13850.837144190002,56.83212993000052,53026.66286496001 2025-08-26,15:42:19.000,238,11069744,122325,0,1756222938,13850.810198949992,56.83917905999988,53026.66286496001 2025-08-26,15:42:20.000,238,11069709,122125,0,1756222939,13850.810198949992,56.82508080000116,53026.63491648 2025-08-26,15:42:21.000,238,11069802,122165,0,1756222940,13850.789990019992,56.860326449997956,53026.620942240006 2025-08-26,15:42:22.000,238,11069818,122285,0,1756222941,13850.776517400001,56.8532773199986,53026.57901952 2025-08-26,15:42:23.000,238,11069724,122405,0,1756222942,13850.709154299991,56.8532773199986,53026.66286496001 2025-08-26,15:42:24.000,238,11069767,122565,0,1756222943,13850.729363229992,56.8180316700018,53026.648890720004 2025-08-26,15:42:25.000,238,11069793,122045,0,1756222944,13850.695681680001,56.8532773199986,53026.64190360001 2025-08-26,15:42:26.000,238,11069711,121965,0,1756222945,13850.729363229992,56.8180316700018,53026.65587784 2025-08-26,15:42:27.000,238,11069743,121965,0,1756222946,13850.729363229992,56.82508080000116,53026.64190360001 2025-08-26,15:42:28.000,238,11069770,122125,0,1756222947,13850.695681680001,56.80393341000308,53026.6768392 2025-08-26,15:42:29.000,238,11069714,122245,0,1756222948,13850.715890610001,56.80393341000308,53026.63491648 2025-08-26,15:42:30.000,238,11069722,122285,0,1756222949,13850.702417989996,56.8532773199986,53026.620942240006 2025-08-26,15:42:31.000,238,11069759,122205,0,1756222950,13850.742835849996,56.83917905999988,53026.63491648 2025-08-26,15:42:32.000,238,11069765,122325,0,1756222951,13850.749572159992,56.81098254000244,53026.61395512001 2025-08-26,15:42:33.000,238,11069764,122085,0,1756222952,13850.729363229992,56.81098254000244,53026.59299376001 2025-08-26,15:42:34.000,238,11069725,122205,0,1756222953,13850.702417989996,56.789835150004365,53026.648890720004 2025-08-26,15:42:35.000,238,11069780,122125,0,1756222954,13850.668736439991,56.77573688999837,53026.648890720004 2025-08-26,15:42:36.000,238,11069798,122445,0,1756222955,13850.655263820001,56.76163862999965,53026.62792936 2025-08-26,15:42:37.000,238,11069747,122205,0,1756222956,13850.641791199996,56.733442110002215,53026.59299376001 2025-08-26,15:42:38.000,238,11069749,122085,0,1756222957,13850.61484596,56.75458950000029,53026.5370968 2025-08-26,15:42:39.000,238,11069716,122005,0,1756222958,13850.520537619996,56.71229472000414,53026.57901952 2025-08-26,15:42:40.000,238,11069744,122125,0,1756222959,13850.47338345,56.691147329998785,53026.51613544 2025-08-26,15:42:41.000,238,11069673,122045,0,1756222960,13850.46664713999,56.66295081000135,53026.58600664 2025-08-26,15:42:42.000,238,11069797,122165,0,1756222961,13850.439701899995,56.70524559000478,53026.57901952 2025-08-26,15:42:43.000,238,11069799,122005,0,1756222962,13850.44643820999,56.684098199999426,53026.54408392001 2025-08-26,15:42:44.000,238,11069770,122445,0,1756222963,13850.41275666,56.71229472000414,53026.56504528 2025-08-26,15:42:45.000,238,11069754,122085,0,1756222964,13850.379075109995,56.684098199999426,53026.57203240001 2025-08-26,15:42:46.000,238,11069816,122045,0,1756222965,13850.358866179995,56.691147329998785,53026.56504528 2025-08-26,15:42:47.000,238,11069746,122165,0,1756222966,13850.29150308,56.684098199999426,53026.57203240001 2025-08-26,15:42:48.000,238,11069732,122085,0,1756222967,13850.29150308,56.66999994000071,53026.62792936 2025-08-26,15:42:49.000,238,11069698,122245,0,1756222968,13850.23087629,56.684098199999426,53026.57901952 2025-08-26,15:42:50.000,238,11069766,122205,0,1756222969,13850.19045843,56.698196459998144,53026.57901952 2025-08-26,15:42:51.000,238,11069719,122125,0,1756222970,13850.19045843,56.677049070000066,53026.57203240001 2025-08-26,15:42:52.000,238,11069778,122325,0,1756222971,13850.170249499999,56.71229472000414,53026.599980880004 2025-08-26,15:42:53.000,238,11069765,122085,0,1756222972,13850.16351318999,56.684098199999426,53026.5370968 2025-08-26,15:42:54.000,238,11069759,122085,0,1756222973,13850.18372211999,56.70524559000478,53026.54408392001 2025-08-26,15:42:55.000,238,11069781,122245,0,1756222974,13850.14330425999,56.7193438500035,53026.5370968 2025-08-26,15:42:56.000,238,11069753,122165,0,1756222975,13850.16351318999,56.726392980002856,53026.55805816 2025-08-26,15:42:57.000,238,11069756,122085,0,1756222976,13850.18372211999,56.740491240001575,53026.61395512001 2025-08-26,15:42:58.000,238,11069756,122125,0,1756222977,13850.197194739994,56.76163862999965,53026.55805816 2025-08-26,15:42:59.000,238,11069769,122085,0,1756222978,13850.170249499999,56.747540370000934,53026.54408392001 2025-08-26,15:43:00.000,238,11069736,122045,0,1756222979,13850.20393104999,56.76163862999965,53026.55805816 2025-08-26,15:43:01.000,238,11069749,122325,0,1756222980,13850.25108522,56.726392980002856,53026.57203240001 2025-08-26,15:43:02.000,238,11069749,122045,0,1756222981,13850.257821529995,56.726392980002856,53026.56504528 2025-08-26,15:43:03.000,238,11069808,122165,0,1756222982,13850.25108522,56.726392980002856,53026.55805816 2025-08-26,15:43:04.000,238,11069775,122125,0,1756222983,13850.25108522,56.740491240001575,53026.55805816 2025-08-26,15:43:05.000,238,11069781,122485,0,1756222984,13850.24434890999,56.75458950000029,53026.58600664 2025-08-26,15:43:06.000,238,11069784,122405,0,1756222985,13850.25108522,56.75458950000029,53026.56504528 2025-08-26,15:43:07.000,238,11069804,122325,0,1756222986,13850.298239389995,56.726392980002856,53026.54408392001 2025-08-26,15:43:08.000,238,11069793,122445,0,1756222987,13850.31171201,56.726392980002856,53026.56504528 2025-08-26,15:43:09.000,238,11069766,121965,0,1756222988,13850.278030459995,56.698196459998144,53026.599980880004 2025-08-26,15:43:10.000,238,11069786,122085,0,1756222989,13850.32518462999,56.70524559000478,53026.63491648 2025-08-26,15:43:11.000,238,11069746,121845,0,1756222990,13850.30497569999,56.66295081000135,53026.59299376001 2025-08-26,15:43:12.000,238,11069832,122405,0,1756222991,13850.31171201,56.63475429000391,53026.606968 2025-08-26,15:43:13.000,238,11069752,122365,0,1756222992,13850.27129415,56.62065602999792,53026.620942240006 2025-08-26,15:43:14.000,238,11069749,122325,0,1756222993,13850.24434890999,56.550164730004326,53026.606968 2025-08-26,15:43:15.000,238,11069744,122045,0,1756222994,13850.18372211999,56.52196820999961,53026.61395512001 2025-08-26,15:43:16.000,238,11069807,122045,0,1756222995,13850.150040569999,56.4726243000041,53026.65587784 2025-08-26,15:43:17.000,238,11069797,122245,0,1756222996,13850.116359019994,56.44442777999939,53026.620942240006 2025-08-26,15:43:18.000,238,11069744,122325,0,1756222997,13850.069204849999,56.42328039000131,53026.620942240006 2025-08-26,15:43:19.000,238,11069765,122405,0,1756222998,13850.001841749989,56.35278909000044,53026.599980880004 2025-08-26,15:43:20.000,238,11069746,122245,0,1756222999,13849.907533409998,56.31754344000365,53026.620942240006 2025-08-26,15:43:21.000,238,11069737,122405,0,1756223000,13849.894060789993,56.282297789999575,53026.648890720004 2025-08-26,15:43:22.000,238,11069760,122325,0,1756223001,13849.813225069993,56.24000301000342,53026.64190360001 2025-08-26,15:43:23.000,238,11069757,122005,0,1756223002,13849.718916730002,56.21180648999871,53026.61395512001 2025-08-26,15:43:24.000,238,11069734,122245,0,1756223003,13849.685235179997,56.18360997000127,53026.58600664 2025-08-26,15:43:25.000,238,11069770,122125,0,1756223004,13849.604399459997,56.17656084000191,53026.599980880004 2025-08-26,15:43:26.000,238,11069807,122165,0,1756223005,13849.644817319997,56.155413450003834,53026.5370968 2025-08-26,15:43:27.000,238,11069755,122205,0,1756223006,13849.617872080002,56.16951171000255,53026.55805816 2025-08-26,15:43:28.000,238,11069794,122245,0,1756223007,13849.611135769992,56.13426605999848,53026.50914832 2025-08-26,15:43:29.000,238,11069752,122285,0,1756223008,13849.651553629992,56.14131518999784,53026.50914832 2025-08-26,15:43:30.000,238,11069724,122365,0,1756223009,13849.712180419992,56.12721692999912,53026.502161200006 2025-08-26,15:43:31.000,238,11069719,122445,0,1756223010,13849.739125660002,56.12721692999912,53026.48818696 2025-08-26,15:43:32.000,238,11069786,122165,0,1756223011,13849.799752450002,56.106069540001045,53026.481199840004 2025-08-26,15:43:33.000,238,11069731,122205,0,1756223012,13849.846906619998,56.113118670000404,53026.502161200006 2025-08-26,15:43:34.000,238,11069717,122245,0,1756223013,13849.813225069993,56.091971280002326,53026.49517408001 2025-08-26,15:43:35.000,238,11069711,122285,0,1756223014,13849.860379239988,56.06377476000489,53026.502161200006 2025-08-26,15:43:36.000,238,11069704,122365,0,1756223015,13849.853642929993,56.02147998000146,53026.50914832 2025-08-26,15:43:37.000,238,11069730,122285,0,1756223016,13849.840170310003,55.99328346000402,53026.47421272001 2025-08-26,15:43:38.000,238,11069758,122405,0,1756223017,13849.772807209993,55.915743030003796,53026.481199840004 2025-08-26,15:43:39.000,238,11069704,122285,0,1756223018,13849.732389349992,55.866399120001006,53026.44626424001 2025-08-26,15:43:40.000,238,11069736,122445,0,1756223019,13849.631344699992,55.83115347000421,53026.46023848 2025-08-26,15:43:41.000,238,11069709,122325,0,1756223020,13849.516827430001,55.71836738999991,53026.48818696 2025-08-26,15:43:42.000,238,11069676,122245,0,1756223021,13849.382101229996,55.6690234800044,53026.43927712 2025-08-26,15:43:43.000,238,11069710,122405,0,1756223022,13849.24737502999,55.61967957000161,53026.383380160005 2025-08-26,15:43:44.000,238,11069750,122125,0,1756223023,13849.119385139995,55.5562374000001,53026.36940592 2025-08-26,15:43:45.000,238,11069759,122045,0,1756223024,13848.99139525,55.520991750003304,53026.334470320005 2025-08-26,15:43:46.000,238,11069616,122285,0,1756223025,13848.870141669999,55.513942620003945,53026.285560480006 2025-08-26,15:43:47.000,238,11069731,122485,0,1756223026,13848.796042259994,55.47869696999987,53026.32049608 2025-08-26,15:43:48.000,238,11069777,122445,0,1756223027,13848.762360709989,55.45050045000244,53026.2925476 2025-08-26,15:43:49.000,238,11069698,122205,0,1756223028,13848.661316059988,55.44345132000308,53026.27857336001 2025-08-26,15:43:50.000,238,11069714,122245,0,1756223029,13848.681524989988,55.47869696999987,53026.20870216001 2025-08-26,15:43:51.000,238,11069727,122325,0,1756223030,13848.728679159998,55.42935306000436,53026.2226764 2025-08-26,15:43:52.000,238,11069732,122365,0,1756223031,13848.715206539993,55.42935306000436,53026.19472792 2025-08-26,15:43:53.000,238,11069676,122285,0,1756223032,13848.755624399993,55.422303929997724,53026.18075368 2025-08-26,15:43:54.000,238,11069698,122365,0,1756223033,13848.775833329993,55.43640219000372,53026.15979232001 2025-08-26,15:43:55.000,238,11069703,122565,0,1756223034,13848.748888089998,55.48574609999923,53026.13184384 2025-08-26,15:43:56.000,238,11069633,122285,0,1756223035,13848.769097019998,55.471647840000514,53026.08992112001 2025-08-26,15:43:57.000,238,11069726,122405,0,1756223036,13848.816251189994,55.44345132000308,53026.13184384 2025-08-26,15:43:58.000,238,11069662,122405,0,1756223037,13848.715206539993,55.42935306000436,53026.06895976001 2025-08-26,15:43:59.000,238,11069688,122365,0,1756223038,13848.694997609993,55.40115653999965,53026.082934 2025-08-26,15:44:00.000,238,11069668,122525,0,1756223039,13848.627634509998,55.37296002000221,53026.06895976001 2025-08-26,15:44:01.000,238,11069757,122365,0,1756223040,13848.540062480002,55.35886176000349,53026.08992112001 2025-08-26,15:44:02.000,238,11069736,122325,0,1756223041,13848.472699379992,55.35181263000413,53026.082934 2025-08-26,15:44:03.000,238,11069663,122165,0,1756223042,13848.337973180001,55.3095178500007,53026.02004992001 2025-08-26,15:44:04.000,238,11069653,122165,0,1756223043,13848.257137460001,55.22492829000112,53025.98511432 2025-08-26,15:44:05.000,238,11069655,122085,0,1756223044,13848.216719600001,55.246075679999194,53026.04101128001 2025-08-26,15:44:06.000,238,11069707,122245,0,1756223045,13848.17630174,55.21787916000176,53026.03402416 2025-08-26,15:44:07.000,238,11069688,122405,0,1756223046,13848.142620189996,55.182633509997686,53025.98511432 2025-08-26,15:44:08.000,238,11069728,122005,0,1756223047,13848.183038049996,55.17558437999833,53025.97114008001 2025-08-26,15:44:09.000,238,11069670,122165,0,1756223048,13848.17630174,55.12624047000281,53025.950178720006 2025-08-26,15:44:10.000,238,11069706,122125,0,1756223049,13848.19651067,55.112142210004095,53025.98511432 2025-08-26,15:44:11.000,238,11069663,122085,0,1756223050,13848.236928530001,55.13328960000217,53025.96415296 2025-08-26,15:44:12.000,238,11069670,122325,0,1756223051,13848.236928530001,55.09099481999874,53025.94319160001 2025-08-26,15:44:13.000,238,11069753,122725,0,1756223052,13848.243664839996,55.062798300001305,53025.999088560005 2025-08-26,15:44:14.000,238,11069652,122405,0,1756223053,13848.19651067,55.062798300001305,53025.978127200004 2025-08-26,15:44:15.000,238,11069712,122205,0,1756223054,13848.19651067,55.08394568999938,53026.0130628 2025-08-26,15:44:16.000,238,11069649,122125,0,1756223055,13848.15609281,55.055749170001945,53026.047998400005 2025-08-26,15:44:17.000,238,11069680,122325,0,1756223056,13848.061784469995,55.013454389998515,53026.02004992001 2025-08-26,15:44:18.000,238,11069699,122085,0,1756223057,13847.94726719999,54.98525787000108,53026.047998400005 2025-08-26,15:44:19.000,238,11069684,122405,0,1756223058,13847.879904099995,54.97820874000172,53026.0130628 2025-08-26,15:44:20.000,238,11069668,122205,0,1756223059,13847.82601361999,54.95706135000364,53026.04101128001 2025-08-26,15:44:21.000,238,11069751,122365,0,1756223060,13847.79233207,54.90066831000149,53026.047998400005 2025-08-26,15:44:22.000,238,11069686,122325,0,1756223061,13847.819277309995,54.92181569999957,53026.05498552 2025-08-26,15:44:23.000,238,11069687,122565,0,1756223062,13847.89337672,54.73853832000168,53026.047998400005 2025-08-26,15:44:24.000,238,11069638,122165,0,1756223063,13847.960739819995,54.76673483999912,53026.07594688 2025-08-26,15:44:25.000,238,11069724,122165,0,1756223064,13847.980948749995,54.73148919000232,53026.06895976001 2025-08-26,15:44:26.000,238,11069714,122405,0,1756223065,13848.05504816,54.69624353999825,53026.02703704 2025-08-26,15:44:27.000,238,11069685,122405,0,1756223066,13848.11567495,54.68919440999889,53026.10389536 2025-08-26,15:44:28.000,238,11069731,122365,0,1756223067,13848.17630174,54.68214527999953,53026.06895976001 2025-08-26,15:44:29.000,238,11069725,122325,0,1756223068,13848.250401149991,54.646899630002736,53026.08992112001 2025-08-26,15:44:30.000,238,11069723,122325,0,1756223069,13848.324500559997,54.63280137000402,53026.08992112001 2025-08-26,15:44:31.000,238,11069767,122325,0,1756223070,13848.364918419997,54.59050659000059,53026.08992112001 2025-08-26,15:44:32.000,238,11069715,122245,0,1756223071,13848.398599970002,54.57640833000187,53026.12485672 2025-08-26,15:44:33.000,238,11069742,122365,0,1756223072,13848.412072589992,54.55526094000379,53026.117869600006 2025-08-26,15:44:34.000,238,11069702,122245,0,1756223073,13848.398599970002,54.53411354999844,53026.13184384 2025-08-26,15:44:35.000,238,11069717,122205,0,1756223074,13848.391863659992,54.48476964000292,53026.166779440005 2025-08-26,15:44:36.000,238,11069698,122645,0,1756223075,13848.432281519992,54.44247485999949,53026.18774080001 2025-08-26,15:44:37.000,238,11069733,122125,0,1756223076,13848.385127349997,54.45657311999821,53026.18774080001 2025-08-26,15:44:38.000,238,11069703,122565,0,1756223077,13848.385127349997,54.364934429999266,53026.18774080001 2025-08-26,15:44:39.000,238,11069653,122245,0,1756223078,13848.351445799992,54.40018008000334,53026.215689280005 2025-08-26,15:44:40.000,238,11069703,122125,0,1756223079,13848.297555320001,54.371983559998625,53026.17376656 2025-08-26,15:44:41.000,238,11069758,122565,0,1756223080,13848.257137460001,54.30854139000439,53026.19472792 2025-08-26,15:44:42.000,238,11069699,122485,0,1756223081,13848.169565429991,54.28034486999968,53026.2226764 2025-08-26,15:44:43.000,238,11069795,122485,0,1756223082,13848.02810291999,54.28739399999904,53026.22966352 2025-08-26,15:44:44.000,238,11069721,122405,0,1756223083,13847.95400351,54.245099220002885,53026.285560480006 2025-08-26,15:44:45.000,238,11069759,122365,0,1756223084,13847.839486239995,54.2591974800016,53026.25062488 2025-08-26,15:44:46.000,238,11069758,122085,0,1756223085,13847.79233207,54.26624661000096,53026.23665064001 2025-08-26,15:44:47.000,238,11069736,122525,0,1756223086,13847.711496349999,54.245099220002885,53026.2925476 2025-08-26,15:44:48.000,238,11069691,122445,0,1756223087,13847.711496349999,54.27329574000032,53026.215689280005 2025-08-26,15:44:49.000,238,11069753,122565,0,1756223088,13847.718232659994,54.28034486999968,53026.23665064001 2025-08-26,15:44:50.000,238,11069719,122285,0,1756223089,13847.76538682999,54.28739399999904,53026.19472792 2025-08-26,15:44:51.000,238,11069757,122525,0,1756223090,13847.78559575999,54.31559052000375,53026.20870216001 2025-08-26,15:44:52.000,238,11069764,122285,0,1756223091,13847.859695169995,54.32263965000311,53026.25761200001 2025-08-26,15:44:53.000,238,11069744,122325,0,1756223092,13847.94726719999,54.364934429999266,53026.19472792 2025-08-26,15:44:54.000,238,11069721,122205,0,1756223093,13848.00789398999,54.38608182000462,53026.285560480006 2025-08-26,15:44:55.000,238,11069769,122285,0,1756223094,13847.98768505999,54.38608182000462,53026.20870216001 2025-08-26,15:44:56.000,238,11069740,122565,0,1756223095,13848.03483923,54.463622250004846,53026.25062488 2025-08-26,15:44:57.000,238,11069713,122445,0,1756223096,13848.0146303,54.463622250004846,53026.20171504 2025-08-26,15:44:58.000,238,11069730,122405,0,1756223097,13847.940530889995,54.45657311999821,53026.25761200001 2025-08-26,15:44:59.000,238,11069768,122365,0,1756223098,13847.92705826999,54.421327470001415,53026.215689280005 2025-08-26,15:45:00.000,238,11069722,122005,0,1756223099,13847.78559575999,54.39313095000398,53026.285560480006 2025-08-26,15:45:01.000,238,11069783,122565,0,1756223100,13847.610451699999,54.371983559998625,53026.2226764 2025-08-26,15:45:02.000,238,11069740,122405,0,1756223101,13847.576770149994,54.34378704000119,53026.215689280005 2025-08-26,15:45:03.000,238,11069713,122725,0,1756223102,13847.475725499993,54.26624661000096,53026.264599120004 2025-08-26,15:45:04.000,238,11069735,122405,0,1756223103,13847.320790370002,54.22395183000481,53026.264599120004 2025-08-26,15:45:05.000,238,11069694,122445,0,1756223104,13847.159118930002,54.188706180000736,53026.19472792 2025-08-26,15:45:06.000,238,11069744,122445,0,1756223105,13847.037865350001,54.17460792000202,53026.20870216001 2025-08-26,15:45:07.000,238,11069708,122805,0,1756223106,13846.963765939996,54.15346053000394,53026.18075368 2025-08-26,15:45:08.000,238,11069745,122205,0,1756223107,13846.85598498,54.11821487999987,53026.13883096001 2025-08-26,15:45:09.000,238,11069751,122325,0,1756223108,13846.721258779995,54.12526400999923,53026.07594688 2025-08-26,15:45:10.000,238,11069770,122445,0,1756223109,13846.64715936999,54.12526400999923,53026.10389536 2025-08-26,15:45:11.000,238,11069737,122725,0,1756223110,13846.64715936999,54.047723579999,53026.082934 2025-08-26,15:45:12.000,238,11069672,122445,0,1756223111,13846.532642099999,54.11116575000051,53026.10389536 2025-08-26,15:45:13.000,238,11069737,122565,0,1756223112,13846.478751619994,54.047723579999,53026.02004992001 2025-08-26,15:45:14.000,238,11069736,122685,0,1756223113,13846.418124829994,54.13231313999859,53026.06197264 2025-08-26,15:45:15.000,238,11069716,122445,0,1756223114,13846.276662319993,54.31559052000375,53026.0130628 2025-08-26,15:45:16.000,238,11069709,122285,0,1756223115,13846.229508149998,54.32263965000311,53026.00607568 2025-08-26,15:45:17.000,238,11069720,122605,0,1756223116,13846.141936120002,54.35083617000055,53025.929217360004 2025-08-26,15:45:18.000,238,11069709,122485,0,1756223117,13846.108254569997,54.4072292100027,53025.978127200004 2025-08-26,15:45:19.000,238,11069810,122405,0,1756223118,13846.094781949992,54.44247485999949,53025.93620448 2025-08-26,15:45:20.000,238,11069746,122405,0,1756223119,13846.094781949992,54.470671380004205,53025.91524312 2025-08-26,15:45:21.000,238,11069778,122725,0,1756223120,13846.054364089992,54.505917030001,53025.88729464 2025-08-26,15:45:22.000,238,11069725,122365,0,1756223121,13846.020682540002,54.52001528999972,53025.88729464 2025-08-26,15:45:23.000,238,11069769,122325,0,1756223122,13845.987000989997,54.52001528999972,53025.89428176 2025-08-26,15:45:24.000,238,11069770,122445,0,1756223123,13845.899428960001,54.55526094000379,53025.8383848 2025-08-26,15:45:25.000,238,11069749,122485,0,1756223124,13845.892692649992,54.604604849999305,53025.80344920001 2025-08-26,15:45:26.000,238,11069695,122605,0,1756223125,13845.912901579992,54.62575224000466,53025.7685136 2025-08-26,15:45:27.000,238,11069705,122605,0,1756223126,13845.953319439992,54.63985050000338,53025.78947496 2025-08-26,15:45:28.000,238,11069731,122805,0,1756223127,13845.933110509992,54.604604849999305,53025.77550072001 2025-08-26,15:45:29.000,238,11069695,122725,0,1756223128,13845.960055750002,54.63985050000338,53025.74755224 2025-08-26,15:45:30.000,238,11069740,122565,0,1756223129,13846.027418849997,54.646899630002736,53025.761526480004 2025-08-26,15:45:31.000,238,11069684,122525,0,1756223130,13846.108254569997,54.660997890001454,53025.77550072001 2025-08-26,15:45:32.000,238,11069743,122525,0,1756223131,13846.236244459993,54.63985050000338,53025.73357800001 2025-08-26,15:45:33.000,238,11069690,122565,0,1756223132,13846.377706969994,54.63985050000338,53025.74755224 2025-08-26,15:45:34.000,238,11069738,122645,0,1756223133,13846.424861139989,54.61870310999802,53025.74056512 2025-08-26,15:45:35.000,238,11069724,122525,0,1756223134,13846.532642099999,54.660997890001454,53025.712616640005 2025-08-26,15:45:36.000,238,11069717,122405,0,1756223135,13846.61347782,54.69624353999825,53025.712616640005 2025-08-26,15:45:37.000,238,11069689,122525,0,1756223136,13846.640423059995,54.69624353999825,53025.73357800001 2025-08-26,15:45:38.000,238,11069744,122565,0,1756223137,13846.60674150999,54.703292670004885,53025.69165528 2025-08-26,15:45:39.000,238,11069722,122445,0,1756223138,13846.620214129995,54.703292670004885,53025.70562952001 2025-08-26,15:45:40.000,238,11069720,122605,0,1756223139,13846.57305996,54.68214527999953,53025.70562952001 2025-08-26,15:45:41.000,238,11069727,122405,0,1756223140,13846.56632364999,54.66804702000081,53025.73357800001 2025-08-26,15:45:42.000,238,11069703,122805,0,1756223141,13846.458542689994,54.653948760002095,53025.69165528 2025-08-26,15:45:43.000,238,11069737,122485,0,1756223142,13846.357498039994,54.61870310999802,53025.6986424 2025-08-26,15:45:44.000,238,11069783,122525,0,1756223143,13846.216035529993,54.59050659000059,53025.77550072001 2025-08-26,15:45:45.000,238,11069737,122525,0,1756223144,13846.034155159992,54.52001528999972,53025.712616640005 2025-08-26,15:45:46.000,238,11069680,122405,0,1756223145,13845.912901579992,54.49886790000164,53025.70562952001 2025-08-26,15:45:47.000,238,11069716,122365,0,1756223146,13845.852274789991,54.505917030001,53025.73357800001 2025-08-26,15:45:48.000,238,11069731,122525,0,1756223147,13845.744493829996,54.463622250004846,53025.712616640005 2025-08-26,15:45:49.000,238,11069678,122645,0,1756223148,13845.704075969996,54.44952398999885,53025.65671968001 2025-08-26,15:45:50.000,238,11069702,122645,0,1756223149,13845.60976762999,54.428376600000774,53025.63575832001 2025-08-26,15:45:51.000,238,11069759,122485,0,1756223150,13845.58955869999,54.45657311999821,53025.53095152 2025-08-26,15:45:52.000,238,11069755,122965,0,1756223151,13845.643449179996,54.09001836000243,53025.43313184 2025-08-26,15:45:53.000,238,11069741,122565,0,1756223152,13845.724284899996,53.99837967000349,53025.384222 2025-08-26,15:45:54.000,238,11069728,122285,0,1756223153,13845.582822389995,54.72444006000296,53025.57986136 2025-08-26,15:45:55.000,238,11069694,122605,0,1756223154,13845.811856929991,54.26624661000096,53025.37024776001 2025-08-26,15:45:56.000,238,11069730,122605,0,1756223155,13845.926374199997,54.245099220002885,53025.328325040005 2025-08-26,15:45:57.000,238,11069696,122685,0,1756223156,13846.061100400002,54.32968878000247,53025.39819624001 2025-08-26,15:45:58.000,238,11069741,122525,0,1756223157,13846.189090289998,54.39313095000398,53025.40518336 2025-08-26,15:45:59.000,238,11069713,122565,0,1756223158,13846.357498039994,54.44952398999885,53025.391209119996 2025-08-26,15:46:00.000,238,11069716,122485,0,1756223159,13846.478751619994,54.52706441999908,53025.377234880005 2025-08-26,15:46:01.000,238,11069723,122485,0,1756223160,13846.56632364999,54.57640833000187,53025.377234880005 2025-08-26,15:46:02.000,238,11069762,122565,0,1756223161,13846.66736829999,54.611653979998664,53025.40518336 2025-08-26,15:46:03.000,238,11069725,122525,0,1756223162,13846.66736829999,54.646899630002736,53025.41915760001 2025-08-26,15:46:04.000,238,11069656,122765,0,1756223163,13846.60674150999,54.63985050000338,53025.48204168 2025-08-26,15:46:05.000,238,11069753,122485,0,1756223164,13846.532642099999,54.61870310999802,53025.4540932 2025-08-26,15:46:06.000,238,11069766,122565,0,1756223165,13846.438333759994,54.55526094000379,53025.496015920005 2025-08-26,15:46:07.000,238,11069769,122565,0,1756223166,13846.290134939998,54.52001528999972,53025.46108032 2025-08-26,15:46:08.000,238,11069722,122445,0,1756223167,13846.209299219998,54.421327470001415,53025.51697728001 2025-08-26,15:46:09.000,238,11069666,122765,0,1756223168,13846.088045639997,54.4072292100027,53025.53095152 2025-08-26,15:46:10.000,238,11069723,122325,0,1756223169,13845.919637890001,54.30854139000439,53025.51697728001 2025-08-26,15:46:11.000,238,11069686,122285,0,1756223170,13845.771439069991,54.2591974800016,53025.56588712001 2025-08-26,15:46:12.000,238,11069717,122645,0,1756223171,13845.59629501,54.245099220002885,53025.60780984001 2025-08-26,15:46:13.000,238,11069763,122325,0,1756223172,13845.501986669995,54.22395183000481,53025.544925760005 2025-08-26,15:46:14.000,238,11069699,122725,0,1756223173,13845.38746939999,54.188706180000736,53025.496015920005 2025-08-26,15:46:15.000,238,11069699,122405,0,1756223174,13845.32684260999,54.21690269999817,53025.496015920005 2025-08-26,15:46:16.000,238,11069749,122725,0,1756223175,13845.252743199999,54.202804439999454,53025.47505456 2025-08-26,15:46:17.000,238,11069767,122565,0,1756223176,13845.252743199999,54.245099220002885,53025.447106080006 2025-08-26,15:46:18.000,238,11069776,122685,0,1756223177,13845.28642474999,54.30149225999776,53025.48902880001 2025-08-26,15:46:19.000,238,11069731,122565,0,1756223178,13845.36726046999,54.364934429999266,53025.43313184 2025-08-26,15:46:20.000,238,11069782,122725,0,1756223179,13845.48851404999,54.39313095000398,53025.384222 2025-08-26,15:46:21.000,238,11069777,122445,0,1756223180,13845.60976762999,54.435425730000134,53025.41217048 2025-08-26,15:46:22.000,238,11069735,122525,0,1756223181,13845.724284899996,54.49181877000228,53025.384222 2025-08-26,15:46:23.000,238,11069693,122525,0,1756223182,13845.791647999991,54.53411354999844,53025.4540932 2025-08-26,15:46:24.000,238,11069733,122525,0,1756223183,13845.825329549996,54.55526094000379,53025.46108032 2025-08-26,15:46:25.000,238,11069762,122685,0,1756223184,13845.906165269997,54.56935920000251,53025.4540932 2025-08-26,15:46:26.000,238,11069742,122365,0,1756223185,13845.879220030001,54.660997890001454,53025.43313184 2025-08-26,15:46:27.000,238,11069739,122645,0,1756223186,13845.879220030001,54.660997890001454,53025.447106080006 2025-08-26,15:46:28.000,238,11069766,122645,0,1756223187,13845.825329549996,54.710341800004244,53025.4540932 2025-08-26,15:46:29.000,238,11069679,122685,0,1756223188,13845.771439069991,54.75968570999976,53025.48902880001 2025-08-26,15:46:30.000,238,11069732,122725,0,1756223189,13845.710812279991,54.75968570999976,53025.51697728001 2025-08-26,15:46:31.000,238,11069791,122565,0,1756223190,13845.59629501,54.773783969998476,53025.48204168 2025-08-26,15:46:32.000,238,11069756,122405,0,1756223191,13845.48851404999,54.76673483999912,53025.48902880001 2025-08-26,15:46:33.000,238,11069720,122765,0,1756223192,13845.41441464,54.78788223000447,53025.41915760001 2025-08-26,15:46:34.000,238,11069744,122725,0,1756223193,13845.35378785,54.837226139999984,53025.46806744001 2025-08-26,15:46:35.000,238,11069760,122845,0,1756223194,13845.252743199999,54.872471790004056,53025.50300304 2025-08-26,15:46:36.000,238,11069780,122525,0,1756223195,13845.171907479998,54.94296308999765,53025.44011896001 2025-08-26,15:46:37.000,238,11069730,122565,0,1756223196,13845.111280689998,54.91476657000021,53025.48902880001 2025-08-26,15:46:38.000,238,11069712,122725,0,1756223197,13844.990027109998,54.93591395999829,53025.496015920005 2025-08-26,15:46:39.000,238,11069720,122285,0,1756223198,13844.963081870002,54.95706135000364,53025.48902880001 2025-08-26,15:46:40.000,238,11069718,122525,0,1756223199,13844.895718769993,55.02755265000451,53025.46806744001 2025-08-26,15:46:41.000,238,11069772,122805,0,1756223200,13844.875509839992,55.062798300001305,53025.48204168 2025-08-26,15:46:42.000,238,11069733,122685,0,1756223201,13844.855300909992,55.14033873000153,53025.47505456 2025-08-26,15:46:43.000,238,11069754,122725,0,1756223202,13844.882246150002,55.182633509997686,53025.46806744001 2025-08-26,15:46:44.000,238,11069697,122525,0,1756223203,13844.929400319998,55.239026549999835,53025.48902880001 2025-08-26,15:46:45.000,238,11069787,122645,0,1756223204,13844.996763419993,55.30246872000134,53025.496015920005 2025-08-26,15:46:46.000,238,11069775,122805,0,1756223205,13844.983290800003,55.32361610999942,53025.50300304 2025-08-26,15:46:47.000,238,11069781,123205,0,1756223206,13845.138225929993,55.37296002000221,53025.50999016 2025-08-26,15:46:48.000,238,11069736,122565,0,1756223207,13845.192116409999,55.422303929997724,53025.53095152 2025-08-26,15:46:49.000,238,11069738,122765,0,1756223208,13845.320106299994,55.457549580001796,53025.48902880001 2025-08-26,15:46:50.000,238,11069759,122845,0,1756223209,13845.4548325,55.471647840000514,53025.496015920005 2025-08-26,15:46:51.000,238,11069738,122725,0,1756223210,13845.542404529995,55.49984435999795,53025.55191288 2025-08-26,15:46:52.000,238,11069787,122685,0,1756223211,13845.58955869999,55.53509001000202,53025.53793864001 2025-08-26,15:46:53.000,238,11069760,122725,0,1756223212,13845.582822389995,55.520991750003304,53025.50999016 2025-08-26,15:46:54.000,238,11069767,122565,0,1756223213,13845.623240249995,55.513942620003945,53025.53095152 2025-08-26,15:46:55.000,238,11069754,122845,0,1756223214,13845.663658109996,55.53509001000202,53025.55191288 2025-08-26,15:46:56.000,238,11069763,122725,0,1756223215,13845.63671287,55.520991750003304,53025.60082272 2025-08-26,15:46:57.000,238,11069747,122605,0,1756223216,13845.643449179996,55.48574609999923,53025.57986136 2025-08-26,15:46:58.000,238,11069769,122805,0,1756223217,13845.582822389995,55.457549580001796,53025.53793864001 2025-08-26,15:46:59.000,238,11069794,122325,0,1756223218,13845.49525036,55.45050045000244,53025.57986136 2025-08-26,15:47:00.000,238,11069801,122845,0,1756223219,13845.39420571,55.45050045000244,53025.5239644 2025-08-26,15:47:01.000,238,11069788,122725,0,1756223220,13845.279688439994,55.49984435999795,53025.57986136 2025-08-26,15:47:02.000,238,11069770,122525,0,1756223221,13845.165171169989,55.520991750003304,53025.57287424 2025-08-26,15:47:03.000,238,11069784,122605,0,1756223222,13845.104544379989,55.56328652999946,53025.56588712001 2025-08-26,15:47:04.000,238,11069728,122965,0,1756223223,13845.030444969998,55.61967957000161,53025.55191288 2025-08-26,15:47:05.000,238,11069831,122685,0,1756223224,13844.976554489993,55.683121740003116,53025.53793864001 2025-08-26,15:47:06.000,238,11069754,122845,0,1756223225,13844.969818179998,55.704269130001194,53025.50999016 2025-08-26,15:47:07.000,238,11069760,122885,0,1756223226,13844.956345559993,55.746563910004625,53025.48204168 2025-08-26,15:47:08.000,238,11069727,122925,0,1756223227,13844.969818179998,55.81000607999886,53025.46806744001 2025-08-26,15:47:09.000,238,11069717,122605,0,1756223228,13845.023708659988,55.85934999000165,53025.46108032 2025-08-26,15:47:10.000,238,11069799,122885,0,1756223229,13845.030444969998,55.88754650999908,53025.41217048 2025-08-26,15:47:11.000,238,11069778,123085,0,1756223230,13845.077599139993,55.915743030003796,53025.44011896001 2025-08-26,15:47:12.000,238,11069742,122725,0,1756223231,13845.144962239989,55.929841290002514,53025.46806744001 2025-08-26,15:47:13.000,238,11069795,122685,0,1756223232,13845.171907479998,56.00738172000274,53025.43313184 2025-08-26,15:47:14.000,238,11069768,122365,0,1756223233,13845.239270579994,55.97918519999803,53025.46806744001 2025-08-26,15:47:15.000,238,11069770,122765,0,1756223234,13845.252743199999,56.02147998000146,53025.48902880001 2025-08-26,15:47:16.000,238,11069750,122445,0,1756223235,13845.30663367999,56.02852911000082,53025.47505456 2025-08-26,15:47:17.000,238,11069759,122685,0,1756223236,13845.34705153999,56.07787302000361,53025.40518336 2025-08-26,15:47:18.000,238,11069778,122965,0,1756223237,13845.400942019995,56.049676499998895,53025.46108032 2025-08-26,15:47:19.000,238,11069784,122765,0,1756223238,13845.441359879995,56.056725629998255,53025.44011896001 2025-08-26,15:47:20.000,238,11069765,122725,0,1756223239,13845.43462357,56.113118670000404,53025.50300304 2025-08-26,15:47:21.000,238,11069767,122725,0,1756223240,13845.461568809995,56.091971280002326,53025.4540932 2025-08-26,15:47:22.000,238,11069759,122645,0,1756223241,13845.4548325,56.113118670000404,53025.50300304 2025-08-26,15:47:23.000,238,11069824,122765,0,1756223242,13845.49525036,56.091971280002326,53025.50999016 2025-08-26,15:47:24.000,238,11069690,122645,0,1756223243,13845.4548325,56.06377476000489,53025.558899999996 2025-08-26,15:47:25.000,238,11069782,122685,0,1756223244,13845.43462357,56.091971280002326,53025.50300304 2025-08-26,15:47:26.000,238,11069821,122765,0,1756223245,13845.43462357,56.099020410001685,53025.51697728001 2025-08-26,15:47:27.000,238,11069764,123005,0,1756223246,13845.400942019995,56.106069540001045,53025.447106080006 2025-08-26,15:47:28.000,238,11069813,122565,0,1756223247,13845.380733089994,56.12016779999976,53025.47505456 2025-08-26,15:47:29.000,238,11069703,122805,0,1756223248,13845.39420571,56.155413450003834,53025.46108032 2025-08-26,15:47:30.000,238,11069715,122605,0,1756223249,13845.360524159994,56.2259047500047,53025.53095152 2025-08-26,15:47:31.000,238,11069758,122845,0,1756223250,13845.32684260999,56.24705214000278,53025.53793864001 2025-08-26,15:47:32.000,238,11069796,122765,0,1756223251,13845.33357892,56.30344517999765,53025.56588712001 2025-08-26,15:47:33.000,238,11069817,122765,0,1756223252,13845.35378785,56.331641700002365,53025.558899999996 2025-08-26,15:47:34.000,238,11069777,122965,0,1756223253,13845.35378785,56.37393647999852,53025.56588712001 2025-08-26,15:47:35.000,238,11069808,122845,0,1756223254,13845.38746939999,56.43737865000003,53025.614796960006 2025-08-26,15:47:36.000,238,11069820,122445,0,1756223255,13845.421150949995,56.48672256000282,53025.614796960006 2025-08-26,15:47:37.000,238,11069854,122885,0,1756223256,13845.42788725999,56.47967343000346,53025.64973256 2025-08-26,15:47:38.000,238,11069829,123005,0,1756223257,13845.46830511999,56.53606646999833,53025.67768104 2025-08-26,15:47:39.000,238,11069750,123005,0,1756223258,13845.542404529995,56.5713121200024,53025.68466816001 2025-08-26,15:47:40.000,238,11069764,122925,0,1756223259,13845.60976762999,56.54311559999769,53025.69165528 2025-08-26,15:47:41.000,238,11069823,122685,0,1756223260,13845.67039441999,56.557213860003685,53025.72659088 2025-08-26,15:47:42.000,238,11069818,123085,0,1756223261,13845.71754859,56.557213860003685,53025.69165528 2025-08-26,15:47:43.000,238,11069800,122965,0,1756223262,13845.811856929991,56.557213860003685,53025.69165528 2025-08-26,15:47:44.000,238,11069749,122885,0,1756223263,13845.926374199997,56.53606646999833,53025.73357800001 2025-08-26,15:47:45.000,238,11069782,123165,0,1756223264,13845.980264680002,56.564262990003044,53025.782487840006 2025-08-26,15:47:46.000,238,11069675,122925,0,1756223265,13846.047627779997,56.52196820999961,53025.831397680005 2025-08-26,15:47:47.000,238,11069748,122965,0,1756223266,13846.020682540002,56.46557517000474,53025.87332040001 2025-08-26,15:47:48.000,238,11069811,123045,0,1756223267,13846.047627779997,56.44442777999939,53025.908256 2025-08-26,15:47:49.000,238,11069780,122805,0,1756223268,13846.054364089992,56.43032952000067,53025.81742344 2025-08-26,15:47:50.000,238,11069747,122725,0,1756223269,13846.020682540002,56.36688734999916,53025.831397680005 2025-08-26,15:47:51.000,238,11069807,122725,0,1756223270,13845.966792059997,56.388034740004514,53025.8383848 2025-08-26,15:47:52.000,238,11069832,122805,0,1756223271,13845.912901579992,56.36688734999916,53025.92223024001 2025-08-26,15:47:53.000,238,11069790,122845,0,1756223272,13845.838802170001,56.35278909000044,53025.93620448 2025-08-26,15:47:54.000,238,11069759,122685,0,1756223273,13845.764702759996,56.36688734999916,53025.89428176 2025-08-26,15:47:55.000,238,11069782,122765,0,1756223274,13845.63671287,56.36688734999916,53025.92223024001 2025-08-26,15:47:56.000,238,11069813,122845,0,1756223275,13845.51545929,56.40918213000259,53025.99210144001 2025-08-26,15:47:57.000,238,11069791,122885,0,1756223276,13845.4548325,56.388034740004514,53025.978127200004 2025-08-26,15:47:58.000,238,11069770,122845,0,1756223277,13845.40767832999,56.46557517000474,53025.97114008001 2025-08-26,15:47:59.000,238,11069832,122845,0,1756223278,13845.32684260999,56.44442777999939,53026.0130628 2025-08-26,15:48:00.000,238,11069776,122525,0,1756223279,13845.320106299994,56.49377169000218,53025.98511432 2025-08-26,15:48:01.000,238,11069806,123205,0,1756223280,13845.28642474999,56.500820820001536,53025.95716584 2025-08-26,15:48:02.000,238,11069846,122885,0,1756223281,13845.279688439994,56.557213860003685,53025.929217360004 2025-08-26,15:48:03.000,238,11069807,122645,0,1756223282,13845.32684260999,56.6065577699992,53025.978127200004 2025-08-26,15:48:04.000,238,11069761,122925,0,1756223283,13845.320106299994,56.64885255000263,53025.98511432 2025-08-26,15:48:05.000,238,11069817,122925,0,1756223284,13845.36726046999,56.66999994000071,53025.94319160001 2025-08-26,15:48:06.000,238,11069784,122965,0,1756223285,13845.40767832999,56.7193438500035,53025.880307520005 2025-08-26,15:48:07.000,238,11069837,122845,0,1756223286,13845.4548325,56.76868775999901,53025.94319160001 2025-08-26,15:48:08.000,238,11069819,122965,0,1756223287,13845.522195599995,56.83212993000052,53025.929217360004 2025-08-26,15:48:09.000,238,11069782,122925,0,1756223288,13845.54914083999,56.82508080000116,53025.89428176 2025-08-26,15:48:10.000,238,11069830,122885,0,1756223289,13845.623240249995,56.86737558000459,53025.90126888001 2025-08-26,15:48:11.000,238,11069829,122445,0,1756223290,13845.643449179996,56.87442471000395,53025.87332040001 2025-08-26,15:48:12.000,238,11069837,123045,0,1756223291,13845.65018548999,56.959014270003536,53025.950178720006 2025-08-26,15:48:13.000,238,11069837,122845,0,1756223292,13845.683867039996,56.966063400002895,53025.89428176 2025-08-26,15:48:14.000,238,11069742,123125,0,1756223293,13845.704075969996,57.03655470000376,53025.91524312 2025-08-26,15:48:15.000,238,11069806,122685,0,1756223294,13845.67039441999,57.05770209000184,53025.929217360004 2025-08-26,15:48:16.000,238,11069767,123005,0,1756223295,13845.623240249995,57.10704600000463,53025.97114008001 2025-08-26,15:48:17.000,238,11069842,123045,0,1756223296,13845.55587715,57.085898609999276,53025.98511432 2025-08-26,15:48:18.000,238,11069886,122925,0,1756223297,13845.44809618999,57.12819339000271,53025.93620448 2025-08-26,15:48:19.000,238,11069784,123125,0,1756223298,13845.42788725999,57.156389910000144,53025.96415296 2025-08-26,15:48:20.000,238,11069826,122965,0,1756223299,13845.35378785,57.184586430004856,53025.93620448 2025-08-26,15:48:21.000,238,11069836,122685,0,1756223300,13845.299897369994,57.24802859999909,53025.908256 2025-08-26,15:48:22.000,238,11069821,122925,0,1756223301,13845.279688439994,57.29737251000188,53025.94319160001 2025-08-26,15:48:23.000,238,11069832,122765,0,1756223302,13845.252743199999,57.318519899999956,53025.91524312 2025-08-26,15:48:24.000,238,11069778,123005,0,1756223303,13845.232534269999,57.325569029999315,53025.92223024001 2025-08-26,15:48:25.000,238,11069821,122925,0,1756223304,13845.225797959989,57.38901120000082,53025.89428176 2025-08-26,15:48:26.000,238,11069828,123005,0,1756223305,13845.259479509994,57.43835511000361,53025.87332040001 2025-08-26,15:48:27.000,238,11069849,122965,0,1756223306,13845.340315229994,57.45950250000169,53025.87332040001 2025-08-26,15:48:28.000,238,11069808,123045,0,1756223307,13845.38746939999,57.45950250000169,53025.91524312 2025-08-26,15:48:29.000,238,11069821,122765,0,1756223308,13845.47504143,57.494748149998486,53025.90126888001 2025-08-26,15:48:30.000,238,11069831,122845,0,1756223309,13845.52893190999,57.52999380000256,53025.908256 2025-08-26,15:48:31.000,238,11069801,123125,0,1756223310,13845.623240249995,57.58638684000471,53025.94319160001 2025-08-26,15:48:32.000,238,11069843,122725,0,1756223311,13845.67713073,57.593435970004066,53025.929217360004 2025-08-26,15:48:33.000,238,11069876,122885,0,1756223312,13845.764702759996,57.58638684000471,53025.92223024001 2025-08-26,15:48:34.000,238,11069755,123005,0,1756223313,13845.832065859991,57.600485100003425,53025.95716584 2025-08-26,15:48:35.000,238,11069826,122885,0,1756223314,13845.859011100001,57.600485100003425,53025.99210144001 2025-08-26,15:48:36.000,238,11069832,123165,0,1756223315,13845.946583129997,57.58638684000471,53025.98511432 2025-08-26,15:48:37.000,238,11069805,123045,0,1756223316,13845.966792059997,57.558190319999994,53025.95716584 2025-08-26,15:48:38.000,238,11069886,123085,0,1756223317,13845.973528369992,57.600485100003425,53026.03402416 2025-08-26,15:48:39.000,238,11069779,122965,0,1756223318,13845.993737299992,57.558190319999994,53026.047998400005 2025-08-26,15:48:40.000,238,11069817,123165,0,1756223319,13845.993737299992,57.56523944999935,53026.06197264 2025-08-26,15:48:41.000,238,11069831,122885,0,1756223320,13846.061100400002,57.551141190000635,53026.082934 2025-08-26,15:48:42.000,238,11069851,122965,0,1756223321,13846.061100400002,57.57933770999807,53026.11088248001 2025-08-26,15:48:43.000,238,11069791,122765,0,1756223322,13846.108254569997,57.52999380000256,53026.117869600006 2025-08-26,15:48:44.000,238,11069790,123365,0,1756223323,13846.108254569997,57.551141190000635,53026.096908240004 2025-08-26,15:48:45.000,238,11069830,123085,0,1756223324,13846.182353980003,57.57228857999871,53026.13883096001 2025-08-26,15:48:46.000,238,11069810,122965,0,1756223325,13846.216035529993,57.58638684000471,53026.19472792 2025-08-26,15:48:47.000,238,11069834,122685,0,1756223326,13846.175617669993,57.600485100003425,53026.24363776 2025-08-26,15:48:48.000,238,11069774,123325,0,1756223327,13846.209299219998,57.64277987999958,53026.20171504 2025-08-26,15:48:49.000,238,11069812,122925,0,1756223328,13846.290134939998,57.6216324900015,53026.19472792 2025-08-26,15:48:50.000,238,11069805,122965,0,1756223329,13846.344025419989,57.607534230002784,53026.20870216001 2025-08-26,15:48:51.000,238,11069819,123205,0,1756223330,13846.391179589999,57.600485100003425,53026.2226764 2025-08-26,15:48:52.000,238,11069834,123045,0,1756223331,13846.397915899994,57.63573075000022,53026.23665064001 2025-08-26,15:48:53.000,238,11069828,123005,0,1756223332,13846.451806379999,57.6568781399983,53026.22966352 2025-08-26,15:48:54.000,238,11069781,123005,0,1756223333,13846.519169479994,57.63573075000022,53026.27158624 2025-08-26,15:48:55.000,238,11069862,123245,0,1756223334,13846.54611471999,57.67097640000429,53026.27158624 2025-08-26,15:48:56.000,238,11069843,122885,0,1756223335,13846.640423059995,57.70622205000109,53026.23665064001 2025-08-26,15:48:57.000,238,11069791,123005,0,1756223336,13846.64715936999,57.720320309999806,53026.27158624 2025-08-26,15:48:58.000,238,11069833,123205,0,1756223337,13846.69431354,57.71327118000045,53026.285560480006 2025-08-26,15:48:59.000,238,11069777,122925,0,1756223338,13846.741467709995,57.741467699997884,53026.2226764 2025-08-26,15:49:00.000,238,11069779,122925,0,1756223339,13846.741467709995,57.75556596000388,53026.22966352 2025-08-26,15:49:01.000,238,11069868,123245,0,1756223340,13846.81556712,57.734418569998525,53026.285560480006 2025-08-26,15:49:02.000,238,11069852,122965,0,1756223341,13846.85598498,57.76261509000324,53026.34145744 2025-08-26,15:49:03.000,238,11069823,122845,0,1756223342,13846.91661177,57.727369439999165,53026.32748320001 2025-08-26,15:49:04.000,238,11069805,122965,0,1756223343,13846.963765939996,57.734418569998525,53026.35543168001 2025-08-26,15:49:05.000,238,11069870,123205,0,1756223344,13846.9368207,57.74851683000452,53026.22966352 2025-08-26,15:49:06.000,238,11069876,122885,0,1756223345,13846.983974869996,57.727369439999165,53026.2925476 2025-08-26,15:49:07.000,238,11069855,122965,0,1756223346,13847.037865350001,57.74851683000452,53026.285560480006 2025-08-26,15:49:08.000,238,11069852,123165,0,1756223347,13847.064810589996,57.727369439999165,53026.29953472 2025-08-26,15:49:09.000,238,11069795,123005,0,1756223348,13847.071546899992,57.741467699997884,53026.29953472 2025-08-26,15:49:10.000,238,11069815,123045,0,1756223349,13847.125437379997,57.74851683000452,53026.285560480006 2025-08-26,15:49:11.000,238,11069841,123085,0,1756223350,13847.105228449997,57.75556596000388,53026.34844456 2025-08-26,15:49:12.000,238,11069813,123405,0,1756223351,13847.138910000001,57.776713350001955,53026.36940592 2025-08-26,15:49:13.000,238,11069812,123165,0,1756223352,13847.159118930002,57.776713350001955,53026.30652184001 2025-08-26,15:49:14.000,238,11069781,122925,0,1756223353,13847.138910000001,57.76261509000324,53026.32049608 2025-08-26,15:49:15.000,238,11069840,123165,0,1756223354,13847.152382619992,57.75556596000388,53026.383380160005 2025-08-26,15:49:16.000,238,11069821,122925,0,1756223355,13847.165855239997,57.720320309999806,53026.41132864 2025-08-26,15:49:17.000,238,11069865,123205,0,1756223356,13847.085019519996,57.76261509000324,53026.39036728 2025-08-26,15:49:18.000,238,11069823,123045,0,1756223357,13847.010920109991,57.734418569998525,53026.3624188 2025-08-26,15:49:19.000,238,11069819,122925,0,1756223358,13847.017656420001,57.74851683000452,53026.383380160005 2025-08-26,15:49:20.000,238,11069748,122685,0,1756223359,13846.963765939996,57.76261509000324,53026.39036728 2025-08-26,15:49:21.000,238,11069810,123125,0,1756223360,13846.983974869996,57.74851683000452,53026.383380160005 2025-08-26,15:49:22.000,238,11069778,123045,0,1756223361,13846.923348079996,57.734418569998525,53026.3973544 2025-08-26,15:49:23.000,238,11069802,123245,0,1756223362,13846.882930219996,57.74851683000452,53026.3624188 2025-08-26,15:49:24.000,238,11069829,123445,0,1756223363,13846.83577605,57.727369439999165,53026.42530288001 2025-08-26,15:49:25.000,238,11069836,123205,0,1756223364,13846.80883080999,57.734418569998525,53026.39036728 2025-08-26,15:49:26.000,238,11069814,123005,0,1756223365,13846.80883080999,57.69212379000237,53026.43927712 2025-08-26,15:49:27.000,238,11069853,123325,0,1756223366,13846.761676639995,57.71327118000045,53026.42530288001 2025-08-26,15:49:28.000,238,11069791,123325,0,1756223367,13846.7347314,57.70622205000109,53026.39036728 2025-08-26,15:49:29.000,238,11069809,123165,0,1756223368,13846.69431354,57.70622205000109,53026.37639304001 2025-08-26,15:49:30.000,238,11069831,123085,0,1756223369,13846.70778615999,57.68507466000301,53026.42530288001 2025-08-26,15:49:31.000,238,11069798,123045,0,1756223370,13846.68757722999,57.71327118000045,53026.432290000004 2025-08-26,15:49:32.000,238,11069817,123205,0,1756223371,13846.660631989995,57.69917292000173,53026.432290000004 2025-08-26,15:49:33.000,238,11069852,122925,0,1756223372,13846.68757722999,57.71327118000045,53026.48818696 2025-08-26,15:49:34.000,238,11069809,122965,0,1756223373,13846.600005199994,57.720320309999806,53026.453251360006 2025-08-26,15:49:35.000,238,11069820,123045,0,1756223374,13846.50569685999,57.93179421000241,53026.52312256001 2025-08-26,15:49:36.000,238,11069844,123365,0,1756223375,13846.424861139989,58.34064375000162,53026.606968 2025-08-26,15:49:37.000,238,11069795,123165,0,1756223376,13846.431597449999,58.30539810000482,53026.648890720004 2025-08-26,15:49:38.000,238,11069828,122765,0,1756223377,13846.303607559988,58.601461559999734,53026.767671760004 2025-08-26,15:49:39.000,238,11069834,123085,0,1756223378,13846.263189699988,58.601461559999734,53026.78164600001 2025-08-26,15:49:40.000,238,11069843,123205,0,1756223379,13846.222771839988,58.587363300001016,53026.76068464001 2025-08-26,15:49:41.000,238,11069865,122885,0,1756223380,13846.155408739993,58.54506852000486,53026.6768392 2025-08-26,15:49:42.000,238,11069888,123005,0,1756223381,13846.148672429998,58.418184180001845,53026.61395512001 2025-08-26,15:49:43.000,238,11069887,123205,0,1756223382,13846.114990879993,58.411135050002486,53026.66286496001 2025-08-26,15:49:44.000,238,11069815,123085,0,1756223383,13846.121727190002,58.3265454900029,53026.5370968 2025-08-26,15:49:45.000,238,11069828,123165,0,1756223384,13846.047627779997,58.44638069999928,53026.551071040005 2025-08-26,15:49:46.000,238,11069808,123405,0,1756223385,13846.020682540002,58.425233310001204,53026.5370968 2025-08-26,15:49:47.000,238,11069783,123165,0,1756223386,13846.040891470002,58.33359462000226,53026.4672256 2025-08-26,15:49:48.000,238,11069815,123205,0,1756223387,13846.074573019992,58.227857670004596,53026.383380160005 2025-08-26,15:49:49.000,238,11069825,123325,0,1756223388,13846.007209919997,58.45342982999864,53026.502161200006 2025-08-26,15:49:50.000,238,11069753,123005,0,1756223389,13846.088045639997,58.375889399998414,53026.41831576 2025-08-26,15:49:51.000,238,11069810,123205,0,1756223390,13846.135199809993,58.33359462000226,53026.43927712 2025-08-26,15:49:52.000,238,11069788,123365,0,1756223391,13846.175617669993,58.404085920003126,53026.48818696 2025-08-26,15:49:53.000,238,11069879,123205,0,1756223392,13846.276662319993,58.1150715900003,53026.334470320005 2025-08-26,15:49:54.000,238,11069749,122845,0,1756223393,13846.269926009998,58.27015245000075,53026.383380160005 2025-08-26,15:49:55.000,238,11069801,122965,0,1756223394,13846.290134939998,58.594412430000375,53026.55805816 2025-08-26,15:49:56.000,238,11069809,123085,0,1756223395,13846.364234349989,58.55916678000358,53026.52312256001 2025-08-26,15:49:57.000,238,11069856,123365,0,1756223396,13846.411388519999,58.54506852000486,53026.56504528 2025-08-26,15:49:58.000,238,11069864,123285,0,1756223397,13846.404652209989,58.53097025999887,53026.50914832 2025-08-26,15:49:59.000,238,11069825,123125,0,1756223398,13846.418124829994,58.50982287000079,53026.54408392001 2025-08-26,15:50:00.000,238,11069813,123245,0,1756223399,13846.492224239999,58.52392112999951,53026.599980880004 2025-08-26,15:50:01.000,238,11069786,123085,0,1756223400,13846.512433169999,58.49572461000207,53026.54408392001 2025-08-26,15:50:02.000,238,11069776,123165,0,1756223401,13846.50569685999,58.50982287000079,53026.50914832 2025-08-26,15:50:03.000,238,11069829,123005,0,1756223402,13846.54611471999,58.45342982999864,53026.56504528 2025-08-26,15:50:04.000,238,11069778,123005,0,1756223403,13846.512433169999,58.460478959998,53026.599980880004 2025-08-26,15:50:05.000,238,11069800,123285,0,1756223404,13846.50569685999,58.460478959998,53026.606968 2025-08-26,15:50:06.000,238,11069791,123085,0,1756223405,13846.512433169999,58.43933156999992,53026.64190360001 2025-08-26,15:50:07.000,238,11069790,123205,0,1756223406,13846.532642099999,58.425233310001204,53026.669852080006 2025-08-26,15:50:08.000,238,11069816,123205,0,1756223407,13846.498960549994,58.43228244000056,53026.669852080006 2025-08-26,15:50:09.000,238,11069800,123085,0,1756223408,13846.46527899999,58.38293852999777,53026.66286496001 2025-08-26,15:50:10.000,238,11069818,123045,0,1756223409,13846.431597449999,58.39703679000377,53026.669852080006 2025-08-26,15:50:11.000,238,11069795,123205,0,1756223410,13846.445070069989,58.404085920003126,53026.65587784 2025-08-26,15:50:12.000,238,11069818,123245,0,1756223411,13846.418124829994,58.35474201000034,53026.59299376001 2025-08-26,15:50:13.000,238,11069831,123205,0,1756223412,13846.411388519999,58.35474201000034,53026.62792936 2025-08-26,15:50:14.000,238,11069795,123365,0,1756223413,13846.397915899994,58.34064375000162,53026.61395512001 2025-08-26,15:50:15.000,238,11069760,123365,0,1756223414,13846.418124829994,58.361791139999696,53026.62792936 2025-08-26,15:50:16.000,238,11069817,123085,0,1756223415,13846.377706969994,58.33359462000226,53026.61395512001 2025-08-26,15:50:17.000,238,11069800,123445,0,1756223416,13846.391179589999,58.29834896999819,53026.63491648 2025-08-26,15:50:18.000,238,11069848,123525,0,1756223417,13846.404652209989,58.3265454900029,53026.62792936 2025-08-26,15:50:19.000,238,11069817,123605,0,1756223418,13846.391179589999,58.30539810000482,53026.606968 2025-08-26,15:50:20.000,238,11069806,123245,0,1756223419,13846.377706969994,58.29834896999819,53026.551071040005 2025-08-26,15:50:21.000,238,11069837,123485,0,1756223420,13846.384443279989,58.28425070999947,53026.669852080006 2025-08-26,15:50:22.000,238,11069790,123245,0,1756223421,13846.370970659998,58.26310332000139,53026.599980880004 2025-08-26,15:50:23.000,238,11069814,123245,0,1756223422,13846.384443279989,58.227857670004596,53026.599980880004 2025-08-26,15:50:24.000,238,11069858,123405,0,1756223423,13846.364234349989,58.192612020000524,53026.61395512001 2025-08-26,15:50:25.000,238,11069788,123365,0,1756223424,13846.370970659998,58.2137594099986,53026.57901952 2025-08-26,15:50:26.000,238,11069764,123245,0,1756223425,13846.377706969994,58.178513760001806,53026.66286496001 2025-08-26,15:50:27.000,238,11069877,123325,0,1756223426,13846.337289109993,58.129169849999016,53026.69081344001 2025-08-26,15:50:28.000,238,11069743,123525,0,1756223427,13846.283398629988,58.17146463000245,53026.61395512001 2025-08-26,15:50:29.000,238,11069793,123165,0,1756223428,13846.303607559988,58.16441550000309,53026.65587784 2025-08-26,15:50:30.000,238,11069819,123285,0,1756223429,13846.256453389993,58.15736637000373,53026.62792936 2025-08-26,15:50:31.000,238,11069841,123325,0,1756223430,13846.256453389993,58.16441550000309,53026.64190360001 2025-08-26,15:50:32.000,238,11069817,123365,0,1756223431,13846.216035529993,58.129169849999016,53026.63491648 2025-08-26,15:50:33.000,238,11069850,123325,0,1756223432,13846.202562910003,58.1150715900003,53026.6768392 2025-08-26,15:50:34.000,238,11069779,123525,0,1756223433,13846.168881359998,58.10802246000094,53026.63491648 2025-08-26,15:50:35.000,238,11069735,123325,0,1756223434,13846.162145050002,58.10802246000094,53026.669852080006 2025-08-26,15:50:36.000,238,11069802,123205,0,1756223435,13846.148672429998,58.09392420000222,53026.648890720004 2025-08-26,15:50:37.000,238,11069802,123365,0,1756223436,13846.155408739993,58.07277681000414,53026.648890720004 2025-08-26,15:50:38.000,238,11069861,123005,0,1756223437,13846.128463499997,58.07277681000414,53026.6768392 2025-08-26,15:50:39.000,238,11069845,123325,0,1756223438,13846.101518260002,58.10097333000158,53026.648890720004 2025-08-26,15:50:40.000,238,11069762,123605,0,1756223439,13846.047627779997,58.1150715900003,53026.66286496001 2025-08-26,15:50:41.000,238,11069816,123365,0,1756223440,13846.020682540002,58.0798259400035,53026.68382632 2025-08-26,15:50:42.000,238,11069829,123485,0,1756223441,13846.013946229992,58.05162941999879,53026.69780056 2025-08-26,15:50:43.000,238,11069855,123365,0,1756223442,13846.000473610002,58.05162941999879,53026.648890720004 2025-08-26,15:50:44.000,238,11069779,123205,0,1756223443,13845.939846820002,58.016383770001994,53026.62792936 2025-08-26,15:50:45.000,238,11069778,123285,0,1756223444,13845.953319439992,58.009334640002635,53026.69081344001 2025-08-26,15:50:46.000,238,11069804,123085,0,1756223445,13845.933110509992,58.002285510003276,53026.669852080006 2025-08-26,15:50:47.000,238,11069818,123325,0,1756223446,13845.953319439992,57.98818725000456,53026.62792936 2025-08-26,15:50:48.000,238,11069749,123405,0,1756223447,13845.933110509992,57.967039859999204,53026.57203240001 2025-08-26,15:50:49.000,238,11069781,123365,0,1756223448,13845.912901579992,57.952941600000486,53026.648890720004 2025-08-26,15:50:50.000,238,11069810,123565,0,1756223449,13845.832065859991,57.93884334000177,53026.59299376001 2025-08-26,15:50:51.000,238,11069856,123125,0,1756223450,13845.798384310001,57.94589247000113,53026.606968 2025-08-26,15:50:52.000,238,11069835,123325,0,1756223451,13845.798384310001,57.88949942999898,53026.57203240001 2025-08-26,15:50:53.000,238,11069801,123285,0,1756223452,13845.75796645,57.88949942999898,53026.51613544 2025-08-26,15:50:54.000,238,11069839,123125,0,1756223453,13845.731021209991,57.88245029999962,53026.57203240001 2025-08-26,15:50:55.000,238,11069809,123325,0,1756223454,13845.6569218,57.87540117000026,53026.57203240001 2025-08-26,15:50:56.000,238,11069740,123325,0,1756223455,13845.643449179996,57.833106390004104,53026.54408392001 2025-08-26,15:50:57.000,238,11069790,123525,0,1756223456,13845.61650394,57.790811610000674,53026.53010968 2025-08-26,15:50:58.000,238,11069822,123365,0,1756223457,13845.57608608,57.783762480001315,53026.47421272001 2025-08-26,15:50:59.000,238,11069795,123445,0,1756223458,13845.522195599995,57.783762480001315,53026.47421272001 2025-08-26,15:51:00.000,238,11069816,123525,0,1756223459,13845.49525036,57.74851683000452,53026.44626424001 2025-08-26,15:51:01.000,238,11069815,123125,0,1756223460,13845.4548325,57.69212379000237,53026.46023848 2025-08-26,15:51:02.000,238,11069838,123325,0,1756223461,13845.421150949995,57.69917292000173,53026.44626424001 2025-08-26,15:51:03.000,238,11069747,123685,0,1756223462,13845.39420571,57.67097640000429,53026.383380160005 2025-08-26,15:51:04.000,238,11069746,123565,0,1756223463,13845.360524159994,57.64277987999958,53026.39036728 2025-08-26,15:51:05.000,238,11069823,123245,0,1756223464,13845.36726046999,57.431305980004254,53026.25761200001 2025-08-26,15:51:06.000,238,11069810,123325,0,1756223465,13845.47504143,57.12819339000271,53026.19472792 2025-08-26,15:51:07.000,238,11069794,123485,0,1756223466,13845.380733089994,57.29032338000252,53026.20171504 2025-08-26,15:51:08.000,238,11069780,123245,0,1756223467,13845.37399678,57.198684690003574,53026.10389536 2025-08-26,15:51:09.000,238,11069816,123325,0,1756223468,13845.43462357,57.07180035000056,53026.03402416 2025-08-26,15:51:10.000,238,11069781,123525,0,1756223469,13845.49525036,56.860326449997956,53025.978127200004 2025-08-26,15:51:11.000,238,11069802,123445,0,1756223470,13845.340315229994,57.191635560004215,53026.117869600006 2025-08-26,15:51:12.000,238,11069802,123645,0,1756223471,13845.46830511999,56.973112530002254,53026.02703704 2025-08-26,15:51:13.000,238,11069810,123685,0,1756223472,13845.37399678,57.431305980004254,53026.17376656 2025-08-26,15:51:14.000,238,11069797,123605,0,1756223473,13845.35378785,57.33966728999803,53026.19472792 2025-08-26,15:51:15.000,238,11069783,123485,0,1756223474,13845.481777739995,56.84622818999924,53025.99210144001 2025-08-26,15:51:16.000,238,11069776,123325,0,1756223475,13845.461568809995,56.93786687999818,53026.03402416 2025-08-26,15:51:17.000,238,11069790,123485,0,1756223476,13845.47504143,56.860326449997956,53026.02703704 2025-08-26,15:51:18.000,238,11069807,123445,0,1756223477,13845.48851404999,56.83917905999988,53026.03402416 2025-08-26,15:51:19.000,238,11069793,123605,0,1756223478,13845.542404529995,56.8532773199986,53026.00607568 2025-08-26,15:51:20.000,238,11069787,123005,0,1756223479,13845.50872297999,56.80393341000308,53026.03402416 2025-08-26,15:51:21.000,238,11069825,123925,0,1756223480,13845.542404529995,56.78278601999773,53025.999088560005 2025-08-26,15:51:22.000,238,11069788,123485,0,1756223481,13845.522195599995,56.93081774999882,53026.082934 2025-08-26,15:51:23.000,238,11069767,123485,0,1756223482,13845.59629501,56.88852297000267,53026.06895976001 2025-08-26,15:51:24.000,238,11069784,123365,0,1756223483,13845.501986669995,56.95196514000418,53026.11088248001 2025-08-26,15:51:25.000,238,11069750,123605,0,1756223484,13845.57608608,56.740491240001575,53025.98511432 2025-08-26,15:51:26.000,238,11069765,123685,0,1756223485,13845.582822389995,56.70524559000478,53025.978127200004 2025-08-26,15:51:27.000,238,11069773,123645,0,1756223486,13845.59629501,56.684098199999426,53026.0130628 2025-08-26,15:51:28.000,238,11069829,123365,0,1756223487,13845.663658109996,56.740491240001575,53025.999088560005 2025-08-26,15:51:29.000,238,11069769,123565,0,1756223488,13845.6569218,56.698196459998144,53026.04101128001 2025-08-26,15:51:30.000,238,11069788,123685,0,1756223489,13845.67713073,56.64885255000263,53026.03402416 2025-08-26,15:51:31.000,238,11069789,123325,0,1756223490,13845.6569218,56.59950863999984,53026.047998400005 2025-08-26,15:51:32.000,238,11069757,123725,0,1756223491,13845.62997655999,56.59950863999984,53026.0130628 2025-08-26,15:51:33.000,238,11069728,123245,0,1756223492,13845.623240249995,56.57836125000176,53026.03402416 2025-08-26,15:51:34.000,238,11069795,123565,0,1756223493,13845.643449179996,56.59245951000048,53025.97114008001 2025-08-26,15:51:35.000,238,11069802,123685,0,1756223494,13845.6569218,56.61360689999856,53025.999088560005 2025-08-26,15:51:36.000,238,11069804,123685,0,1756223495,13845.62997655999,56.59245951000048,53026.02004992001 2025-08-26,15:51:37.000,238,11069735,123485,0,1756223496,13845.62997655999,56.564262990003044,53025.978127200004 2025-08-26,15:51:38.000,238,11069724,123685,0,1756223497,13845.582822389995,56.61360689999856,53026.02004992001 2025-08-26,15:51:39.000,238,11069761,123725,0,1756223498,13845.582822389995,56.61360689999856,53026.00607568 2025-08-26,15:51:40.000,238,11069734,123805,0,1756223499,13845.60976762999,56.59950863999984,53025.97114008001 2025-08-26,15:51:41.000,238,11069794,123245,0,1756223500,13845.59629501,56.58541038000112,53026.00607568 2025-08-26,15:51:42.000,238,11069732,123485,0,1756223501,13845.603031319995,56.53606646999833,53025.999088560005 2025-08-26,15:51:43.000,238,11069751,123525,0,1756223502,13845.6569218,56.53606646999833,53025.950178720006 2025-08-26,15:51:44.000,238,11069756,123805,0,1756223503,13845.67039441999,56.514919080000254,53025.929217360004 2025-08-26,15:51:45.000,238,11069731,123925,0,1756223504,13845.69733966,56.514919080000254,53025.99210144001 2025-08-26,15:51:46.000,238,11069795,123685,0,1756223505,13845.710812279991,56.52196820999961,53026.00607568 2025-08-26,15:51:47.000,238,11069793,123685,0,1756223506,13845.71754859,56.49377169000218,53025.978127200004 2025-08-26,15:51:48.000,238,11069803,123485,0,1756223507,13845.71754859,56.47967343000346,53025.97114008001 2025-08-26,15:51:49.000,238,11069746,123765,0,1756223508,13845.69060334999,56.43737865000003,53025.950178720006 2025-08-26,15:51:50.000,238,11069798,123565,0,1756223509,13845.751230139991,56.43032952000067,53025.85235904001 2025-08-26,15:51:51.000,238,11069790,124005,0,1756223510,13845.731021209991,56.43737865000003,53025.89428176 2025-08-26,15:51:52.000,238,11069743,123525,0,1756223511,13845.805120619996,56.458526039998105,53025.908256 2025-08-26,15:51:53.000,238,11069737,123445,0,1756223512,13845.805120619996,56.43737865000003,53025.91524312 2025-08-26,15:51:54.000,238,11069746,123645,0,1756223513,13845.77817538,56.44442777999939,53025.91524312 2025-08-26,15:51:55.000,238,11069767,123565,0,1756223514,13845.784911689996,56.40213300000323,53025.92223024001 2025-08-26,15:51:56.000,238,11069789,123565,0,1756223515,13845.75796645,56.53606646999833,53025.97114008001 2025-08-26,15:51:57.000,238,11069737,123645,0,1756223516,13845.805120619996,56.388034740004514,53025.93620448 2025-08-26,15:51:58.000,238,11069770,123445,0,1756223517,13845.798384310001,56.388034740004514,53025.93620448 2025-08-26,15:51:59.000,238,11069730,123645,0,1756223518,13845.825329549996,56.31049431000429,53025.93620448 2025-08-26,15:52:00.000,238,11069792,123405,0,1756223519,13845.872483719992,56.30344517999765,53025.95716584 2025-08-26,15:52:01.000,238,11069755,123485,0,1756223520,13845.865747409996,56.26819953000086,53025.95716584 2025-08-26,15:52:02.000,238,11069795,123645,0,1756223521,13845.838802170001,56.324592570003006,53025.94319160001 2025-08-26,15:52:03.000,238,11069747,123685,0,1756223522,13845.872483719992,56.24705214000278,53025.93620448 2025-08-26,15:52:04.000,238,11069780,123844,0,1756223523,13845.818593240001,56.25410127000214,53026.03402416 2025-08-26,15:52:05.000,238,11069736,123685,0,1756223524,13845.811856929991,56.23295388000406,53025.999088560005 2025-08-26,15:52:06.000,238,11069820,123485,0,1756223525,13845.764702759996,56.331641700002365,53026.03402416 2025-08-26,15:52:07.000,238,11069782,123685,0,1756223526,13845.744493829996,56.21180648999871,53026.02004992001 2025-08-26,15:52:08.000,238,11069809,123765,0,1756223527,13845.73775752,56.16951171000255,53026.0130628 2025-08-26,15:52:09.000,238,11069794,123565,0,1756223528,13845.69733966,56.19065910000063,53025.98511432 2025-08-26,15:52:10.000,238,11069774,123844,0,1756223529,13845.69733966,56.155413450003834,53026.0130628 2025-08-26,15:52:11.000,238,11069766,123405,0,1756223530,13845.663658109996,56.08492215000297,53026.0130628 2025-08-26,15:52:12.000,238,11069790,123605,0,1756223531,13845.663658109996,56.056725629998255,53026.02004992001 2025-08-26,15:52:13.000,238,11069750,123525,0,1756223532,13845.60976762999,56.02147998000146,53025.999088560005 2025-08-26,15:52:14.000,238,11069791,123925,0,1756223533,13845.60976762999,55.95098868000059,53026.0130628 2025-08-26,15:52:15.000,238,11069789,123485,0,1756223534,13845.56934976999,55.98623433000466,53026.00607568 2025-08-26,15:52:16.000,238,11069801,123525,0,1756223535,13845.48851404999,55.95098868000059,53025.99210144001 2025-08-26,15:52:17.000,238,11069755,123765,0,1756223536,13845.421150949995,55.929841290002514,53026.03402416 2025-08-26,15:52:18.000,238,11069780,123685,0,1756223537,13845.41441464,55.880497379999724,53026.02703704 2025-08-26,15:52:19.000,238,11069739,123725,0,1756223538,13845.380733089994,55.85934999000165,53025.950178720006 2025-08-26,15:52:20.000,238,11069731,124005,0,1756223539,13845.39420571,55.88754650999908,53025.978127200004 2025-08-26,15:52:21.000,238,11069770,123765,0,1756223540,13845.320106299994,55.84525173000293,53025.93620448 2025-08-26,15:52:22.000,238,11069747,123445,0,1756223541,13845.320106299994,55.873448250000365,53025.950178720006 2025-08-26,15:52:23.000,238,11069738,123765,0,1756223542,13845.279688439994,55.85934999000165,53025.95716584 2025-08-26,15:52:24.000,238,11069774,123645,0,1756223543,13845.239270579994,55.85934999000165,53025.92223024001 2025-08-26,15:52:25.000,238,11069787,123525,0,1756223544,13845.232534269999,55.83820260000357,53025.908256 2025-08-26,15:52:26.000,238,11069747,123645,0,1756223545,13845.252743199999,55.817055209998216,53025.929217360004 2025-08-26,15:52:27.000,238,11069779,123844,0,1756223546,13845.26621581999,55.81000607999886,53025.96415296 2025-08-26,15:52:28.000,238,11069691,123525,0,1756223547,13845.246006889989,55.90869390000444,53026.02004992001 2025-08-26,15:52:29.000,238,11069777,123765,0,1756223548,13845.219061649994,55.929841290002514,53025.94319160001 2025-08-26,15:52:30.000,238,11069715,123844,0,1756223549,13845.212325339999,55.9016447699978,53025.95716584 2025-08-26,15:52:31.000,238,11069791,123445,0,1756223550,13845.212325339999,55.880497379999724,53025.91524312 2025-08-26,15:52:32.000,238,11069814,123725,0,1756223551,13845.178643789994,55.85934999000165,53025.929217360004 2025-08-26,15:52:33.000,238,11069741,123525,0,1756223552,13845.165171169989,55.880497379999724,53025.91524312 2025-08-26,15:52:34.000,238,11069793,123805,0,1756223553,13845.158434859994,55.85230086000229,53025.93620448 2025-08-26,15:52:35.000,238,11069719,124005,0,1756223554,13845.192116409999,55.83820260000357,53025.86633328 2025-08-26,15:52:36.000,238,11069736,123725,0,1756223555,13845.198852719994,55.79590782000014,53025.82441056001 2025-08-26,15:52:37.000,238,11069742,123605,0,1756223556,13845.198852719994,55.7677113000027,53025.85934616 2025-08-26,15:52:38.000,238,11069770,123685,0,1756223557,13845.205589029989,55.76066217000334,53025.82441056001 2025-08-26,15:52:39.000,238,11069757,123725,0,1756223558,13845.192116409999,55.76066217000334,53025.8383848 2025-08-26,15:52:40.000,238,11069760,123765,0,1756223559,13845.185380099989,55.71836738999991,53025.831397680005 2025-08-26,15:52:41.000,238,11069770,123605,0,1756223560,13845.178643789994,55.71836738999991,53025.74056512 2025-08-26,15:52:42.000,238,11069758,123885,0,1756223561,13845.185380099989,55.6690234800044,53025.7685136 2025-08-26,15:52:43.000,238,11069701,123765,0,1756223562,13845.198852719994,55.66197434999776,53025.78947496 2025-08-26,15:52:44.000,238,11069737,123965,0,1756223563,13845.178643789994,55.654925219998404,53025.77550072001 2025-08-26,15:52:45.000,238,11069795,123765,0,1756223564,13845.198852719994,55.640826959999686,53025.80344920001 2025-08-26,15:52:46.000,238,11069716,123725,0,1756223565,13845.232534269999,55.61967957000161,53025.78947496 2025-08-26,15:52:47.000,238,11069776,123645,0,1756223566,13845.205589029989,55.59853218000353,53025.78947496 2025-08-26,15:52:48.000,238,11069726,123965,0,1756223567,13845.252743199999,55.60558131000289,53025.81742344 2025-08-26,15:52:49.000,238,11069751,124005,0,1756223568,13845.279688439994,55.5562374000001,53025.77550072001 2025-08-26,15:52:50.000,238,11069771,123605,0,1756223569,13845.232534269999,55.54213914000138,53025.712616640005 2025-08-26,15:52:51.000,238,11069772,123645,0,1756223570,13845.246006889989,55.49984435999795,53025.6986424 2025-08-26,15:52:52.000,238,11069674,123685,0,1756223571,13845.259479509994,55.45050045000244,53025.69165528 2025-08-26,15:52:53.000,238,11069702,123765,0,1756223572,13845.28642474999,55.457549580001796,53025.712616640005 2025-08-26,15:52:54.000,238,11069744,123765,0,1756223573,13845.246006889989,55.408205669999006,53025.7685136 2025-08-26,15:52:55.000,238,11069694,124005,0,1756223574,13845.279688439994,55.33066523999878,53025.65671968001 2025-08-26,15:52:56.000,238,11069683,123725,0,1756223575,13845.313369989999,55.3095178500007,53025.68466816001 2025-08-26,15:52:57.000,238,11069731,123765,0,1756223576,13845.320106299994,55.25312480999855,53025.6986424 2025-08-26,15:52:58.000,238,11069649,123725,0,1756223577,13845.32684260999,55.246075679999194,53025.67768104 2025-08-26,15:52:59.000,238,11069695,123805,0,1756223578,13845.252743199999,55.18968264000432,53025.60780984001 2025-08-26,15:53:00.000,238,11069738,123844,0,1756223579,13845.26621581999,55.182633509997686,53025.67768104 2025-08-26,15:53:01.000,238,11069738,123805,0,1756223580,13845.212325339999,55.09099481999874,53025.558899999996 2025-08-26,15:53:02.000,238,11069716,123765,0,1756223581,13845.259479509994,55.048700040002586,53025.58684848001 2025-08-26,15:53:03.000,238,11069724,123645,0,1756223582,13845.171907479998,54.999356129999796,53025.593835600004 2025-08-26,15:53:04.000,238,11069721,123645,0,1756223583,13845.165171169989,54.964110480003,53025.57986136 2025-08-26,15:53:05.000,238,11069671,124005,0,1756223584,13845.124753309989,54.95001222000428,53025.55191288 2025-08-26,15:53:06.000,238,11069714,123844,0,1756223585,13845.104544379989,54.91476657000021,53025.48204168 2025-08-26,15:53:07.000,238,11069666,123844,0,1756223586,13845.104544379989,54.8654226600047,53025.53095152 2025-08-26,15:53:08.000,238,11069711,123885,0,1756223587,13845.084335449988,54.837226139999984,53025.51697728001 2025-08-26,15:53:09.000,238,11069643,123725,0,1756223588,13845.003499729988,54.81607875000191,53025.558899999996 2025-08-26,15:53:10.000,238,11069663,123965,0,1756223589,13845.030444969998,54.780833099997835,53025.50999016 2025-08-26,15:53:11.000,238,11069617,123844,0,1756223590,13844.942872940002,54.75968570999976,53025.48204168 2025-08-26,15:53:12.000,238,11069655,123965,0,1756223591,13844.942872940002,54.73853832000168,53025.50999016 2025-08-26,15:53:13.000,238,11069680,124005,0,1756223592,13844.942872940002,54.73853832000168,53025.47505456 2025-08-26,15:53:14.000,238,11069671,123844,0,1756223593,13844.909191389997,54.69624353999825,53025.4540932 2025-08-26,15:53:15.000,238,11069640,123885,0,1756223594,13844.936136629993,54.646899630002736,53025.47505456 2025-08-26,15:53:16.000,238,11069653,123645,0,1756223595,13844.936136629993,54.63985050000338,53025.44011896001 2025-08-26,15:53:17.000,238,11069717,124045,0,1756223596,13844.956345559993,54.58345746000123,53025.4540932 2025-08-26,15:53:18.000,238,11069676,124125,0,1756223597,13844.956345559993,54.58345746000123,53025.44011896001 2025-08-26,15:53:19.000,238,11069649,124005,0,1756223598,13844.936136629993,54.54821181000443,53025.44011896001 2025-08-26,15:53:21.000,238,11069683,124165,0,1756223600,13844.949609249998,54.53411354999844,53025.43313184 2025-08-26,15:53:22.000,238,11069677,123645,0,1756223601,13844.969818179998,54.49886790000164,53025.447106080006 2025-08-26,15:53:23.000,238,11069687,123645,0,1756223602,13844.956345559993,54.463622250004846,53025.39819624001 2025-08-26,15:53:24.000,238,11069666,124125,0,1756223603,13844.942872940002,54.477720510003564,53025.426144720004 2025-08-26,15:53:25.000,238,11069677,124005,0,1756223604,13844.942872940002,54.40018008000334,53025.44011896001 2025-08-26,15:53:26.000,238,11069651,123925,0,1756223605,13844.922664010002,54.379032689997985,53025.41217048 2025-08-26,15:53:27.000,238,11069613,124125,0,1756223606,13844.909191389997,54.31559052000375,53025.40518336 2025-08-26,15:53:28.000,238,11069618,124045,0,1756223607,13844.868773529997,54.30149225999776,53025.40518336 2025-08-26,15:53:29.000,238,11069616,124165,0,1756223608,13844.875509839992,54.252148350002244,53025.43313184 2025-08-26,15:53:30.000,238,11069645,124365,0,1756223609,13844.862037220002,54.23100096000417,53025.43313184 2025-08-26,15:53:31.000,238,11069647,123725,0,1756223610,13844.835091979992,54.21690269999817,53025.41217048 2025-08-26,15:53:32.000,238,11069648,124165,0,1756223611,13844.855300909992,54.12526400999923,53025.40518336 2025-08-26,15:53:33.000,238,11069629,124165,0,1756223612,13844.767728879997,54.14641140000458,53025.41915760001 2025-08-26,15:53:34.000,238,11069627,123885,0,1756223613,13844.754256259992,54.11116575000051,53025.44011896001 2025-08-26,15:53:35.000,238,11069687,124005,0,1756223614,13844.747519949997,54.075920100003714,53025.4540932 2025-08-26,15:53:36.000,238,11069630,124005,0,1756223615,13844.740783640002,54.068870970004355,53025.41915760001 2025-08-26,15:53:37.000,238,11069629,123805,0,1756223616,13844.727311019997,54.04067444999964,53025.391209119996 2025-08-26,15:53:38.000,238,11069678,124005,0,1756223617,13844.680156850001,54.026576190000924,53025.39819624001 2025-08-26,15:53:39.000,238,11069674,124045,0,1756223618,13844.592584819991,53.93493750000198,53025.426144720004 2025-08-26,15:53:40.000,238,11069659,124165,0,1756223619,13844.606057439996,53.92788837000262,53025.41217048 2025-08-26,15:53:41.000,238,11069569,124165,0,1756223620,13844.565639579996,53.9137901100039,53025.41217048 2025-08-26,15:53:42.000,238,11069598,124005,0,1756223621,13844.552166959991,53.86444620000111,53025.37024776001 2025-08-26,15:53:43.000,238,11069633,124005,0,1756223622,13844.47806755,53.836249680003675,53025.391209119996 2025-08-26,15:53:44.000,238,11069628,124125,0,1756223623,13844.47806755,53.82215141999768,53025.43313184 2025-08-26,15:53:45.000,238,11069621,124125,0,1756223624,13844.39723183,53.76575838000281,53025.34229928 2025-08-26,15:53:46.000,238,11069683,123844,0,1756223625,13844.45112230999,53.72346359999938,53025.33531216 2025-08-26,15:53:47.000,238,11069643,124085,0,1756223626,13844.39049551999,53.72346359999938,53025.34928640001 2025-08-26,15:53:48.000,238,11069626,123925,0,1756223627,13844.403968139995,53.68116882000322,53025.29338944 2025-08-26,15:53:49.000,238,11069645,123925,0,1756223628,13844.35681397,53.603628390002996,53025.29338944 2025-08-26,15:53:50.000,238,11069622,124045,0,1756223629,13844.28945086999,53.62477578000107,53025.30037656001 2025-08-26,15:53:51.000,238,11069621,124125,0,1756223630,13844.242296699995,53.89264271999855,53025.41217048 2025-08-26,15:53:52.000,238,11069614,124165,0,1756223631,13844.29618718,53.617726650001714,53025.30037656001 2025-08-26,15:53:53.000,238,11069704,124125,0,1756223632,13844.21535146,53.58248099999764,53025.279415200006 2025-08-26,15:53:54.000,238,11069593,124085,0,1756223633,13844.23556039,53.46264579000126,53025.258453840004 2025-08-26,15:53:55.000,238,11069589,124285,0,1756223634,13844.141252049994,53.77280751000217,53025.32133792001 2025-08-26,15:53:56.000,238,11069611,124205,0,1756223635,13844.21535146,53.7023162100013,53025.28640232 2025-08-26,15:53:57.000,238,11069650,124085,0,1756223636,13844.26924193999,53.47674404999998,53025.19556976 2025-08-26,15:53:58.000,238,11069675,124045,0,1756223637,13844.28945086999,53.4908423099987,53025.160634160005 2025-08-26,15:53:59.000,238,11069608,124285,0,1756223638,13844.28945086999,53.441498400003184,53025.19556976 2025-08-26,15:54:00.000,238,11069590,124165,0,1756223639,13844.31639611,53.4555966600019,53025.21653112 2025-08-26,15:54:01.000,238,11069611,123925,0,1756223640,13844.323132419995,53.427400140004465,53025.23749248 2025-08-26,15:54:02.000,238,11069629,124045,0,1756223641,13844.30965979999,53.49789143999806,53025.23050536001 2025-08-26,15:54:03.000,238,11069644,123965,0,1756223642,13844.29618718,53.47674404999998,53025.21653112 2025-08-26,15:54:04.000,238,11069598,124365,0,1756223643,13844.30965979999,53.378056230001675,53025.223518239996 2025-08-26,15:54:05.000,238,11069599,124165,0,1756223644,13844.31639611,53.392154490000394,53025.21653112 2025-08-26,15:54:06.000,238,11069645,123925,0,1756223645,13844.262505629995,53.58248099999764,53025.30736368 2025-08-26,15:54:07.000,238,11069652,124245,0,1756223646,13844.282714559995,53.36395797000296,53025.209544000005 2025-08-26,15:54:08.000,238,11069601,124125,0,1756223647,13844.22882407999,53.58248099999764,53025.34229928 2025-08-26,15:54:09.000,238,11069619,124085,0,1756223648,13844.33660504,53.321663189999526,53025.209544000005 2025-08-26,15:54:10.000,238,11069582,124365,0,1756223649,13844.343341349995,53.30756493000081,53025.19556976 2025-08-26,15:54:11.000,238,11069625,124125,0,1756223650,13844.33660504,53.30756493000081,53025.21653112 2025-08-26,15:54:12.000,238,11069643,124645,0,1756223651,13844.323132419995,53.34281058000488,53025.223518239996 2025-08-26,15:54:13.000,238,11069588,124365,0,1756223652,13844.302923489995,53.31461406000017,53025.25146672001 2025-08-26,15:54:14.000,238,11069561,124285,0,1756223653,13844.323132419995,53.29346667000209,53025.223518239996 2025-08-26,15:54:15.000,238,11069591,124285,0,1756223654,13844.363550279995,53.321663189999526,53025.18858264 2025-08-26,15:54:16.000,238,11069628,124285,0,1756223655,13844.39049551999,53.29346667000209,53025.20255688001 2025-08-26,15:54:17.000,238,11069599,124285,0,1756223656,13844.35007765999,53.26527015000465,53025.21653112 2025-08-26,15:54:18.000,238,11069595,124205,0,1756223657,13844.30965979999,53.22297537000122,53025.2444796 2025-08-26,15:54:19.000,238,11069613,124165,0,1756223658,13844.363550279995,53.25117188999866,53025.26544096 2025-08-26,15:54:20.000,238,11069572,124125,0,1756223659,13844.3770229,53.21592624000186,53025.23050536001 2025-08-26,15:54:21.000,238,11069618,124325,0,1756223660,13844.35681397,53.194778850003786,53025.25146672001 2025-08-26,15:54:22.000,238,11069611,124485,0,1756223661,13844.343341349995,53.201827980003145,53025.21653112 2025-08-26,15:54:23.000,238,11069591,124245,0,1756223662,13844.35681397,53.201827980003145,53025.26544096 2025-08-26,15:54:24.000,238,11069582,124405,0,1756223663,13844.32986872999,53.208877110002504,53025.23749248 2025-08-26,15:54:25.000,238,11069602,124685,0,1756223664,13844.29618718,53.194778850003786,53025.23749248 2025-08-26,15:54:26.000,238,11069579,124525,0,1756223665,13844.29618718,53.152484070000355,53025.23749248 2025-08-26,15:54:27.000,238,11069630,124325,0,1756223666,13844.323132419995,53.13838581000164,53025.209544000005 2025-08-26,15:54:28.000,238,11069649,124245,0,1756223667,13844.323132419995,53.11723842000356,53025.25146672001 2025-08-26,15:54:29.000,238,11069565,124325,0,1756223668,13844.222087769995,53.152484070000355,53025.18858264 2025-08-26,15:54:30.000,238,11069576,124405,0,1756223669,13844.16819728999,53.13133668000228,53025.209544000005 2025-08-26,15:54:31.000,238,11069594,124285,0,1756223670,13844.14798835999,53.12428755000292,53025.223518239996 2025-08-26,15:54:32.000,238,11069592,124285,0,1756223671,13844.14798835999,53.08199276999949,53025.21653112 2025-08-26,15:54:33.000,238,11069566,124645,0,1756223672,13844.14798835999,53.06789451000077,53025.20255688001 2025-08-26,15:54:34.000,238,11069599,124645,0,1756223673,13844.12777942999,53.01150146999862,53025.23749248 2025-08-26,15:54:35.000,238,11069644,124445,0,1756223674,13844.10757049999,52.983304950001184,53025.18159552001 2025-08-26,15:54:36.000,238,11069634,124485,0,1756223675,13844.053680019999,52.94805930000439,53025.15364704001 2025-08-26,15:54:37.000,238,11069607,124285,0,1756223676,13844.026734779989,52.919862779999676,53025.21653112 2025-08-26,15:54:38.000,238,11069597,124285,0,1756223677,13844.033471089999,52.8987153900016,53025.1396728 2025-08-26,15:54:39.000,238,11069606,124205,0,1756223678,13843.993053229999,52.82117496000137,53025.111724320006 2025-08-26,15:54:40.000,238,11069614,124565,0,1756223679,13843.945899059989,52.77183104999858,53025.18159552001 2025-08-26,15:54:41.000,238,11069569,124285,0,1756223680,13843.885272269988,52.76478191999922,53025.12569856 2025-08-26,15:54:42.000,238,11069550,124485,0,1756223681,13843.878535959993,52.76478191999922,53025.08377584001 2025-08-26,15:54:43.000,238,11069576,124285,0,1756223682,13843.844854409988,52.701339749997715,53025.03486600001 2025-08-26,15:54:44.000,238,11069580,124485,0,1756223683,13843.838118099993,52.6519958400022,53025.0698016 2025-08-26,15:54:45.000,238,11069638,124325,0,1756223684,13843.824645479988,52.63084845000412,53025.04884024 2025-08-26,15:54:46.000,238,11069548,124605,0,1756223685,13843.784227619988,52.58150454000133,53025.041853120005 2025-08-26,15:54:47.000,238,11069620,124605,0,1756223686,13843.737073449993,52.560357150003256,53025.03486600001 2025-08-26,15:54:48.000,238,11069549,124605,0,1756223687,13843.669710349997,52.50396411000111,53025.02787888 2025-08-26,15:54:49.000,238,11069614,124525,0,1756223688,13843.636028799992,52.46871846000431,53025.02787888 2025-08-26,15:54:50.000,238,11069547,124405,0,1756223689,13843.615819869992,52.44757106999896,53024.992943280005 2025-08-26,15:54:51.000,238,11069569,124485,0,1756223690,13843.568665699997,52.4052762900028,53024.97896904 2025-08-26,15:54:52.000,238,11069589,125045,0,1756223691,13843.548456769997,52.341834120001295,53024.97198192 2025-08-26,15:54:53.000,238,11069569,124645,0,1756223692,13843.541720460002,52.348883250000654,53024.95102056 2025-08-26,15:54:54.000,238,11069555,124645,0,1756223693,13843.481093670001,52.334784990001936,53025.01390464001 2025-08-26,15:54:55.000,238,11069479,124565,0,1756223694,13843.487829979997,52.285441079999146,53024.96499480001 2025-08-26,15:54:56.000,238,11069528,124285,0,1756223695,13843.494566289992,52.25724456000171,53024.96499480001 2025-08-26,15:54:57.000,238,11069535,124965,0,1756223696,13843.494566289992,52.20085151999956,53024.95102056 2025-08-26,15:54:58.000,238,11069528,124925,0,1756223697,13843.447412119996,52.165605870002764,53024.95800768 2025-08-26,15:54:59.000,238,11069580,124845,0,1756223698,13843.467621049997,52.102163700001256,53024.95102056 2025-08-26,15:55:00.000,238,11069542,124725,0,1756223699,13843.481093670001,52.052819789998466,53024.874162240005 2025-08-26,15:55:01.000,238,11069589,124885,0,1756223700,13843.454148429992,52.02462327000103,53024.84621376001 2025-08-26,15:55:02.000,238,11069545,124605,0,1756223701,13843.447412119996,52.01757414000167,53024.874162240005 2025-08-26,15:55:03.000,238,11069559,124565,0,1756223702,13843.440675810001,51.940033710001444,53024.86717512001 2025-08-26,15:55:04.000,238,11069533,124805,0,1756223703,13843.433939499992,51.91888632000337,53024.83922664 2025-08-26,15:55:05.000,238,11069555,124845,0,1756223704,13843.420466880001,51.89773892999801,53024.81826528001 2025-08-26,15:55:06.000,238,11069535,124845,0,1756223705,13843.467621049997,51.86954241000058,53024.88114936 2025-08-26,15:55:07.000,238,11069582,124605,0,1756223706,13843.487829979997,51.83429676000378,53024.84621376001 2025-08-26,15:55:08.000,238,11069602,124645,0,1756223707,13843.494566289992,51.77085459000227,53024.83223952 2025-08-26,15:55:09.000,238,11069507,125205,0,1756223708,13843.508038909997,51.742658070004836,53024.81826528001 2025-08-26,15:55:10.000,238,11069484,125085,0,1756223709,13843.514775219992,51.700363290001405,53024.83922664 2025-08-26,15:55:11.000,238,11069575,124765,0,1756223710,13843.528247839997,51.651019379998615,53024.85320088 2025-08-26,15:55:12.000,238,11069516,124925,0,1756223711,13843.534984149992,51.61577373000182,53024.85320088 2025-08-26,15:55:13.000,238,11069511,124965,0,1756223712,13843.548456769997,51.58757721000438,53024.86717512001 2025-08-26,15:55:14.000,238,11069531,124925,0,1756223713,13843.561929390002,51.55233156000031,53024.84621376001 2025-08-26,15:55:15.000,238,11069591,124965,0,1756223714,13843.555193079992,51.54528243000095,53024.825252400005 2025-08-26,15:55:16.000,238,11069540,125165,0,1756223715,13843.561929390002,51.524135040002875,53024.874162240005 2025-08-26,15:55:17.000,238,11069541,124765,0,1756223716,13843.568665699997,51.45364374000201,53024.84621376001 2025-08-26,15:55:18.000,238,11069525,124965,0,1756223717,13843.582138320002,51.4888893899988,53024.83223952 2025-08-26,15:55:19.000,238,11069525,125205,0,1756223718,13843.588874629997,51.474791130000085,53024.888136479996 2025-08-26,15:55:20.000,238,11069493,125125,0,1756223719,13843.561929390002,51.4888893899988,53024.874162240005 2025-08-26,15:55:21.000,238,11069523,125245,0,1756223720,13843.561929390002,51.467742000000726,53024.84621376001 2025-08-26,15:55:22.000,238,11069558,125085,0,1756223721,13843.602347250002,51.39725069999986,53024.81826528001 2025-08-26,15:55:23.000,238,11069560,124725,0,1756223722,13843.595610939992,51.34085765999771,53024.86717512001 2025-08-26,15:55:24.000,238,11069553,125005,0,1756223723,13843.582138320002,51.33380852999835,53024.83223952 2025-08-26,15:55:25.000,238,11069542,124885,0,1756223724,13843.588874629997,51.291513750002196,53024.84621376001 2025-08-26,15:55:26.000,238,11069540,125045,0,1756223725,13843.642765110002,51.256268099998124,53024.85320088 2025-08-26,15:55:27.000,238,11069565,125285,0,1756223726,13843.568665699997,51.27036636000412,53024.825252400005 2025-08-26,15:55:28.000,238,11069529,125085,0,1756223727,13843.595610939992,51.256268099998124,53024.83223952 2025-08-26,15:55:29.000,238,11069542,125045,0,1756223728,13843.615819869992,51.18577680000453,53024.86717512001 2025-08-26,15:55:30.000,238,11069545,125005,0,1756223729,13843.588874629997,51.1434820200011,53024.86717512001 2025-08-26,15:55:31.000,238,11069511,125005,0,1756223730,13843.528247839997,51.15758027999982,53024.85320088 2025-08-26,15:55:32.000,238,11069520,125045,0,1756223731,13843.548456769997,51.108236370004306,53024.860188 2025-08-26,15:55:33.000,238,11069572,125085,0,1756223732,13843.534984149992,51.10118723999767,53024.83922664 2025-08-26,15:55:34.000,238,11069545,125045,0,1756223733,13843.494566289992,51.05184333000216,53024.84621376001 2025-08-26,15:55:35.000,238,11069540,124965,0,1756223734,13843.460884740001,51.03069594000408,53024.825252400005 2025-08-26,15:55:36.000,238,11069532,125245,0,1756223735,13843.433939499992,50.96725377000257,53024.83223952 2025-08-26,15:55:37.000,238,11069562,125325,0,1756223736,13843.447412119996,50.91790985999978,53024.83922664 2025-08-26,15:55:38.000,238,11069555,125445,0,1756223737,13843.433939499992,50.90381160000106,53024.860188 2025-08-26,15:55:39.000,238,11069471,125605,0,1756223738,13843.386785329996,50.9320081199985,53024.76935544001 2025-08-26,15:55:40.000,238,11069525,125245,0,1756223739,13843.373312709991,50.896762470001704,53024.79730392001 2025-08-26,15:55:41.000,238,11069534,125325,0,1756223740,13843.285740679996,50.86856595000427,53024.720445599996 2025-08-26,15:55:42.000,238,11069530,125165,0,1756223741,13843.292476989991,50.833320300000196,53024.74839408001 2025-08-26,15:55:43.000,238,11069452,125245,0,1756223742,13843.21837758,50.78397639000468,53024.720445599996 2025-08-26,15:55:44.000,238,11069475,125285,0,1756223743,13843.21837758,50.79102552000404,53024.76236832 2025-08-26,15:55:45.000,238,11069511,125045,0,1756223744,13843.204904959995,50.76987812999869,53024.74140696 2025-08-26,15:55:46.000,238,11069508,125205,0,1756223745,13843.19816865,50.73463248000189,53024.720445599996 2025-08-26,15:55:47.000,238,11069483,125205,0,1756223746,13843.13754186,50.713485090003815,53024.73441984 2025-08-26,15:55:48.000,238,11069533,125605,0,1756223747,13843.05670614,50.69938682999782,53024.69948424001 2025-08-26,15:55:49.000,238,11069484,125485,0,1756223748,13843.02976089999,50.650042920002306,53024.69249712 2025-08-26,15:55:50.000,238,11069495,125365,0,1756223749,13842.96913410999,50.64299379000295,53024.69948424001 2025-08-26,15:55:51.000,238,11069530,125565,0,1756223750,13842.90850731999,50.57955162000144,53024.657561520005 2025-08-26,15:55:52.000,238,11069452,125405,0,1756223751,13842.854616839999,50.551355100004,53024.64358728 2025-08-26,15:55:53.000,238,11069524,125325,0,1756223752,13842.807462669989,50.51610944999993,53024.69249712 2025-08-26,15:55:54.000,238,11069513,125405,0,1756223753,13842.753572189999,50.51610944999993,53024.66454864 2025-08-26,15:55:55.000,238,11069503,125365,0,1756223754,13842.699681709993,50.473814670003776,53024.608651680006 2025-08-26,15:55:56.000,238,11069478,125405,0,1756223755,13842.605373369988,50.487912930002494,53024.53179336001 2025-08-26,15:55:57.000,238,11069503,125605,0,1756223756,13842.585164439988,50.44561814999906,53024.57371608 2025-08-26,15:55:58.000,238,11069522,125565,0,1756223757,13842.538010269993,50.424470760000986,53024.57371608 2025-08-26,15:55:59.000,238,11069445,125365,0,1756223758,13842.443701930002,50.36102858999948,53024.49685776 2025-08-26,15:56:00.000,238,11069505,125605,0,1756223759,13842.410020379997,50.34693033000076,53024.51083200001 2025-08-26,15:56:01.000,238,11069512,125725,0,1756223760,13842.315712039992,50.29053728999861,53024.46890928 2025-08-26,15:56:02.000,238,11069501,125725,0,1756223761,13842.335920969992,50.29758641999797,53024.48288352001 2025-08-26,15:56:03.000,238,11069451,125605,0,1756223762,13842.268557869997,50.27643902999989,53024.489870640005 2025-08-26,15:56:04.000,238,11069445,125605,0,1756223763,13842.194458459991,50.19184947000031,53024.385063839996 2025-08-26,15:56:05.000,238,11069489,125325,0,1756223764,13842.201194770001,50.17070208000223,53024.39205096001 2025-08-26,15:56:06.000,238,11069497,125525,0,1756223765,13842.133831669991,50.17070208000223,53024.39903808 2025-08-26,15:56:07.000,238,11069483,125525,0,1756223766,13842.05299594999,50.14250556000479,53024.35012824 2025-08-26,15:56:08.000,238,11069445,125805,0,1756223767,13841.985632849995,50.086112520002644,53024.322179760005 2025-08-26,15:56:09.000,238,11069406,125405,0,1756223768,13841.97216022999,50.11430904000008,53024.25929568 2025-08-26,15:56:10.000,238,11069505,125525,0,1756223769,13842.01257808999,50.072014260003925,53024.25929568 2025-08-26,15:56:11.000,238,11069464,126245,0,1756223770,13841.925006059995,50.00152296000306,53024.25929568 2025-08-26,15:56:12.000,238,11069427,125565,0,1756223771,13841.91153343999,50.072014260003925,53024.217372959996 2025-08-26,15:56:13.000,238,11069438,125445,0,1756223772,13841.87785189,50.015621220001776,53024.25929568 2025-08-26,15:56:14.000,238,11069441,125645,0,1756223773,13841.844170339995,49.93808079000155,53024.19641160001 2025-08-26,15:56:15.000,238,11069494,125685,0,1756223774,13841.79027985999,49.93808079000155,53024.14051464 2025-08-26,15:56:16.000,238,11069479,125725,0,1756223775,13841.75659831,49.8816877499994,53024.14051464 2025-08-26,15:56:17.000,238,11069434,125845,0,1756223776,13841.743125689994,49.8816877499994,53024.105579040006 2025-08-26,15:56:18.000,238,11069416,125765,0,1756223777,13841.73638938,49.82529471000453,53024.084617680004 2025-08-26,15:56:19.000,238,11069415,125925,0,1756223778,13841.702707829994,49.804147319999174,53024.07763056001 2025-08-26,15:56:20.000,238,11069465,125885,0,1756223779,13841.71618045,49.81119644999853,53024.049682079996 2025-08-26,15:56:21.000,238,11069425,125765,0,1756223780,13841.68923520999,49.76890167000238,53024.035707840005 2025-08-26,15:56:22.000,238,11069415,125925,0,1756223781,13841.662289969994,49.7829999300011,53024.049682079996 2025-08-26,15:56:23.000,238,11069430,126245,0,1756223782,13841.621872109994,49.76185254000302,53024.06365632 2025-08-26,15:56:24.000,238,11069476,125805,0,1756223783,13841.655553659999,49.75480341000366,53024.05666920001 2025-08-26,15:56:25.000,238,11069486,125885,0,1756223784,13841.682498899994,49.69841037000151,53023.97981088001 2025-08-26,15:56:26.000,238,11069377,125725,0,1756223785,13841.655553659999,49.70545950000087,53023.99378512 2025-08-26,15:56:27.000,238,11069382,125725,0,1756223786,13841.635344729999,49.677262980003434,53024.02872072001 2025-08-26,15:56:28.000,238,11069405,125965,0,1756223787,13841.62860841999,49.65611558999808,53023.97282376 2025-08-26,15:56:29.000,238,11069382,125925,0,1756223788,13841.62860841999,49.620869940001285,53024.00077224 2025-08-26,15:56:30.000,238,11069453,125725,0,1756223789,13841.62860841999,49.64201732999936,53024.00775936001 2025-08-26,15:56:31.000,238,11069405,126085,0,1756223790,13841.594926869999,49.578575159997854,53023.937888160006 2025-08-26,15:56:32.000,238,11069400,125885,0,1756223791,13841.581454249994,49.564476899999136,53024.0217336 2025-08-26,15:56:33.000,238,11069403,125925,0,1756223792,13841.547772699989,49.49398559999827,53023.99378512 2025-08-26,15:56:34.000,238,11069413,126045,0,1756223793,13841.507354839989,49.49398559999827,53023.97282376 2025-08-26,15:56:35.000,238,11069414,126165,0,1756223794,13841.520827459994,49.47988733999955,53023.97282376 2025-08-26,15:56:36.000,238,11069405,126045,0,1756223795,13841.493882219998,49.47988733999955,53024.01474648 2025-08-26,15:56:37.000,238,11069431,126005,0,1756223796,13841.480409599993,49.47283821000019,53024.07763056001 2025-08-26,15:56:38.000,238,11069393,125925,0,1756223797,13841.466936979989,49.388248650000605,53024.02872072001 2025-08-26,15:56:39.000,238,11069354,126205,0,1756223798,13841.419782809993,49.36005213000317,53024.06365632 2025-08-26,15:56:40.000,238,11069443,126125,0,1756223799,13841.446728049988,49.37415039000189,53023.97981088001 2025-08-26,15:56:41.000,238,11069385,126125,0,1756223800,13841.379364949993,49.36005213000317,53023.99378512 2025-08-26,15:56:42.000,238,11069374,126205,0,1756223801,13841.338947089993,49.30365909000102,53024.0217336 2025-08-26,15:56:43.000,238,11069431,125885,0,1756223802,13841.332210779998,49.25431517999823,53023.986798000005 2025-08-26,15:56:44.000,238,11069390,126285,0,1756223803,13841.312001849998,49.261364310004865,53024.01474648 2025-08-26,15:56:45.000,238,11069379,126125,0,1756223804,13841.285056610002,49.25431517999823,53023.97981088001 2025-08-26,15:56:46.000,238,11069462,126245,0,1756223805,13841.291792919998,49.261364310004865,53024.00775936001 2025-08-26,15:56:47.000,238,11069441,125885,0,1756223806,13841.285056610002,49.219069530001434,53024.0217336 2025-08-26,15:56:48.000,238,11069422,126245,0,1756223807,13841.264847680002,49.18382388000464,53023.986798000005 2025-08-26,15:56:49.000,238,11069343,126085,0,1756223808,13841.210957199997,49.169725619998644,53023.97282376 2025-08-26,15:56:50.000,238,11069421,126405,0,1756223809,13841.204220890002,49.19792214000336,53024.0217336 2025-08-26,15:56:51.000,238,11069372,126325,0,1756223810,13841.116648859992,49.169725619998644,53023.97282376 2025-08-26,15:56:52.000,238,11069379,126165,0,1756223811,13841.069494689997,49.12743084000249,53023.986798000005 2025-08-26,15:56:53.000,238,11069449,126325,0,1756223812,13841.029076829996,49.10628345000441,53023.97282376 2025-08-26,15:56:54.000,238,11069381,126325,0,1756223813,13841.015604209992,49.09218518999842,53023.916926800004 2025-08-26,15:56:55.000,238,11069391,126285,0,1756223814,13840.928032179996,49.04989041000226,53023.90295256 2025-08-26,15:56:56.000,238,11069446,126405,0,1756223815,13840.894350629991,49.035792150003545,53023.90993968001 2025-08-26,15:56:57.000,238,11069388,126245,0,1756223816,13840.88087801,49.028743020004185,53023.9518624 2025-08-26,15:56:58.000,238,11069343,126165,0,1756223817,13840.82025122,49.00054649999947,53023.881991199996 2025-08-26,15:56:59.000,238,11069368,126125,0,1756223818,13840.71920657,48.979399110001395,53023.86102984001 2025-08-26,15:57:00.000,238,11069377,126285,0,1756223819,13840.705733949995,48.95825172000332,53023.82609424 2025-08-26,15:57:01.000,238,11069393,126325,0,1756223820,13840.63837085,48.930055199998606,53023.81212000001 2025-08-26,15:57:02.000,238,11069365,126205,0,1756223821,13840.59795299,48.90185868000117,53023.75622304 2025-08-26,15:57:03.000,238,11069431,126485,0,1756223822,13840.55079881999,48.930055199998606,53023.770197280006 2025-08-26,15:57:04.000,238,11069413,126245,0,1756223823,13840.503644649994,48.91595693999989,53023.75622304 2025-08-26,15:57:05.000,238,11069346,126445,0,1756223824,13840.503644649994,48.89480955000181,53023.770197280006 2025-08-26,15:57:06.000,238,11069334,126485,0,1756223825,13840.46996309999,48.83841650999966,53023.749235920004 2025-08-26,15:57:07.000,238,11069367,126245,0,1756223826,13840.44975416999,48.8313673800003,53023.7073132 2025-08-26,15:57:08.000,238,11069361,126405,0,1756223827,13840.40933630999,48.8313673800003,53023.63045488 2025-08-26,15:57:09.000,238,11069373,126365,0,1756223828,13840.416072619999,48.85251476999838,53023.64442912001 2025-08-26,15:57:10.000,238,11069402,126405,0,1756223829,13840.422808929994,48.84546563999902,53023.651416240005 2025-08-26,15:57:11.000,238,11069389,126605,0,1756223830,13840.416072619999,48.84546563999902,53023.62346776001 2025-08-26,15:57:12.000,238,11069416,126085,0,1756223831,13840.402599999994,48.87366216000373,53023.60949352 2025-08-26,15:57:13.000,238,11069400,126205,0,1756223832,13840.40933630999,48.88071129000309,53023.66539048 2025-08-26,15:57:14.000,238,11069361,126565,0,1756223833,13840.362182139994,48.90185868000117,53023.61648064 2025-08-26,15:57:15.000,238,11069365,126245,0,1756223834,13840.355445829999,48.86661303000437,53023.61648064 2025-08-26,15:57:16.000,238,11069373,126205,0,1756223835,13840.321764279994,48.88776042000245,53023.63045488 2025-08-26,15:57:17.000,238,11069335,126405,0,1756223836,13840.294819039998,48.87366216000373,53023.546609439996 2025-08-26,15:57:18.000,238,11069321,126285,0,1756223837,13840.281346419993,48.88071129000309,53023.52564808001 2025-08-26,15:57:19.000,238,11069329,126245,0,1756223838,13840.247664869989,48.88776042000245,53023.49071248 2025-08-26,15:57:20.000,238,11069367,126405,0,1756223839,13840.261137489993,48.90185868000117,53023.483725360005 2025-08-26,15:57:21.000,238,11069419,126285,0,1756223840,13840.247664869989,48.90890781000053,53023.546609439996 2025-08-26,15:57:22.000,238,11069360,126565,0,1756223841,13840.207247009988,48.930055199998606,53023.50468672001 2025-08-26,15:57:23.000,238,11069343,126205,0,1756223842,13840.187038079988,48.90185868000117,53023.51866096 2025-08-26,15:57:24.000,238,11069380,126325,0,1756223843,13840.193774389998,48.90890781000053,53023.52564808001 2025-08-26,15:57:25.000,238,11069368,126405,0,1756223844,13840.193774389998,48.89480955000181,53023.56058368 2025-08-26,15:57:26.000,238,11069332,126245,0,1756223845,13840.146620219988,48.91595693999989,53023.483725360005 2025-08-26,15:57:27.000,238,11069286,126685,0,1756223846,13840.160092839993,48.95120259000396,53023.46975112 2025-08-26,15:57:28.000,238,11069332,126605,0,1756223847,13840.173565459998,48.90185868000117,53023.40686704001 2025-08-26,15:57:29.000,238,11069326,126605,0,1756223848,13840.126411290003,48.88071129000309,53023.45577688001 2025-08-26,15:57:30.000,238,11069339,126445,0,1756223849,13840.133147599998,48.9441534600046,53023.42084128 2025-08-26,15:57:31.000,238,11069317,126365,0,1756223850,13840.079257119993,48.930055199998606,53023.40686704001 2025-08-26,15:57:32.000,238,11069385,126485,0,1756223851,13840.085993430002,48.937104329997965,53023.38590568001 2025-08-26,15:57:33.000,238,11069362,126725,0,1756223852,13840.079257119993,48.923006069999246,53023.378918559996 2025-08-26,15:57:34.000,238,11069312,126565,0,1756223853,13840.052311879997,48.90890781000053,53023.40686704001 2025-08-26,15:57:35.000,238,11069293,126405,0,1756223854,13840.065784500002,48.90185868000117,53023.37193144 2025-08-26,15:57:36.000,238,11069280,126525,0,1756223855,13840.119674979993,48.91595693999989,53023.35795720001 2025-08-26,15:57:37.000,238,11069274,126405,0,1756223856,13840.079257119993,48.89480955000181,53023.3230216 2025-08-26,15:57:38.000,238,11069338,126525,0,1756223857,13840.112938669998,48.90185868000117,53023.3230216 2025-08-26,15:57:39.000,238,11069328,126525,0,1756223858,13840.119674979993,48.90185868000117,53023.30206024 2025-08-26,15:57:40.000,238,11069336,126525,0,1756223859,13840.092729739998,48.90185868000117,53023.30206024 2025-08-26,15:57:41.000,238,11069277,126605,0,1756223860,13840.072520809998,48.90185868000117,53023.28808600001 2025-08-26,15:57:42.000,238,11069349,126565,0,1756223861,13840.099466049993,48.88071129000309,53023.28109888 2025-08-26,15:57:43.000,238,11069361,126685,0,1756223862,13840.079257119993,48.83841650999966,53023.2531504 2025-08-26,15:57:44.000,238,11069320,126685,0,1756223863,13840.072520809998,48.86661303000437,53023.2531504 2025-08-26,15:57:45.000,238,11069349,126725,0,1756223864,13840.052311879997,48.86661303000437,53023.20424056 2025-08-26,15:57:46.000,238,11069345,126405,0,1756223865,13840.045575570002,48.8313673800003,53023.23917616001 2025-08-26,15:57:47.000,238,11069280,126565,0,1756223866,13840.052311879997,48.85251476999838,53023.17629208 2025-08-26,15:57:48.000,238,11069299,126605,0,1756223867,13839.998421399992,48.85251476999838,53023.16231784 2025-08-26,15:57:49.000,238,11069282,126205,0,1756223868,13839.964739850002,48.85251476999838,53023.13436936 2025-08-26,15:57:50.000,238,11069330,126685,0,1756223869,13839.971476159997,48.85251476999838,53023.13436936 2025-08-26,15:57:51.000,238,11069259,126645,0,1756223870,13839.924321990002,48.86661303000437,53023.15533072 2025-08-26,15:57:52.000,238,11069301,126525,0,1756223871,13839.917585679992,48.85251476999838,53023.13436936 2025-08-26,15:57:53.000,238,11069289,126525,0,1756223872,13839.910849369997,48.85251476999838,53023.078472400004 2025-08-26,15:57:54.000,238,11069277,126765,0,1756223873,13839.823277340001,48.85956389999774,53023.099433760006 2025-08-26,15:57:55.000,238,11069317,126565,0,1756223874,13839.823277340001,48.84546563999902,53023.12738224 2025-08-26,15:57:56.000,238,11069339,126605,0,1756223875,13839.830013649997,48.84546563999902,53023.10642088 2025-08-26,15:57:57.000,238,11069271,126525,0,1756223876,13839.809804719996,48.83841650999966,53023.113408 2025-08-26,15:57:58.000,238,11069288,126725,0,1756223877,13839.708760069996,48.82431825000094,53023.0086012 2025-08-26,15:57:59.000,238,11069240,126445,0,1756223878,13839.722232690001,48.83841650999966,53023.05052392001 2025-08-26,15:58:00.000,238,11069277,126605,0,1756223879,13839.70202376,48.8313673800003,53023.03654968 2025-08-26,15:58:01.000,238,11069234,126645,0,1756223880,13839.62118804,48.81726912000158,53023.02257544001 2025-08-26,15:58:02.000,238,11069304,126445,0,1756223881,13839.648133279996,48.81726912000158,53023.03654968 2025-08-26,15:58:03.000,238,11069244,126685,0,1756223882,13839.607715419996,48.81726912000158,53022.99462696 2025-08-26,15:58:04.000,238,11069276,126685,0,1756223883,13839.587506489996,48.84546563999902,53023.00161408001 2025-08-26,15:58:05.000,238,11069288,126765,0,1756223884,13839.54035232,48.85251476999838,53022.99462696 2025-08-26,15:58:06.000,238,11069263,126525,0,1756223885,13839.506670769995,48.8313673800003,53023.01558832 2025-08-26,15:58:07.000,238,11069218,126605,0,1756223886,13839.486461839995,48.84546563999902,53023.00161408001 2025-08-26,15:58:08.000,238,11069287,126645,0,1756223887,13839.43257135999,48.81726912000158,53022.980652720005 2025-08-26,15:58:09.000,238,11069254,126565,0,1756223888,13839.39215349999,48.81726912000158,53022.910781520004 2025-08-26,15:58:10.000,238,11069258,126805,0,1756223889,13839.35173563999,48.803170860002865,53022.89680728 2025-08-26,15:58:11.000,238,11069247,126685,0,1756223890,13839.31131777999,48.796121730003506,53022.910781520004 2025-08-26,15:58:12.000,238,11069269,126885,0,1756223891,13839.243954679994,48.796121730003506,53022.8688588 2025-08-26,15:58:13.000,238,11069244,126605,0,1756223892,13839.237218369999,48.76792520999879,53022.83392320001 2025-08-26,15:58:14.000,238,11069300,126645,0,1756223893,13839.2574273,48.810219990002224,53022.80597472001 2025-08-26,15:58:15.000,238,11069293,126565,0,1756223894,13839.243954679994,48.803170860002865,53022.861871680005 2025-08-26,15:58:16.000,238,11069272,126605,0,1756223895,13839.223745749994,48.77497433999815,53022.84091032 2025-08-26,15:58:17.000,238,11069290,126765,0,1756223896,13839.203536819994,48.78907260000415,53022.77103912 2025-08-26,15:58:18.000,238,11069261,126725,0,1756223897,13839.203536819994,48.810219990002224,53022.83392320001 2025-08-26,15:58:19.000,238,11069257,126685,0,1756223898,13839.196800509999,48.85956389999774,53022.78501336001 2025-08-26,15:58:20.000,238,11069203,126845,0,1756223899,13839.21027312999,48.88776042000245,53022.75007776 2025-08-26,15:58:21.000,238,11069270,126525,0,1756223900,13839.223745749994,48.90890781000053,53022.75706488001 2025-08-26,15:58:22.000,238,11069275,126565,0,1756223901,13839.25069098999,48.923006069999246,53022.77103912 2025-08-26,15:58:23.000,238,11069285,126645,0,1756223902,13839.33152670999,48.85251476999838,53022.694180800005 2025-08-26,15:58:24.000,238,11069202,126525,0,1756223903,13839.284372539994,48.8313673800003,53022.73610352001 2025-08-26,15:58:25.000,238,11069181,126765,0,1756223904,13839.27763623,48.78907260000415,53022.68020656 2025-08-26,15:58:26.000,238,11069241,126645,0,1756223905,13839.27089991999,48.78202347000479,53022.7291164 2025-08-26,15:58:27.000,238,11069256,126605,0,1756223906,13839.27089991999,48.796121730003506,53022.61732248001 2025-08-26,15:58:28.000,238,11069216,126685,0,1756223907,13839.31805409,48.803170860002865,53022.67321944 2025-08-26,15:58:29.000,238,11069245,127045,0,1756223908,13839.304581469994,48.78907260000415,53022.67321944 2025-08-26,15:58:30.000,238,11069175,126885,0,1756223909,13839.2574273,48.77497433999815,53022.596361120006 2025-08-26,15:58:31.000,238,11069202,126845,0,1756223910,13839.25069098999,48.76792520999879,53022.54046416001 2025-08-26,15:58:32.000,238,11069205,126725,0,1756223911,13839.27089991999,48.76792520999879,53022.56142552 2025-08-26,15:58:33.000,238,11069160,126725,0,1756223912,13839.25069098999,48.72563043000264,53022.56841264001 2025-08-26,15:58:34.000,238,11069253,126645,0,1756223913,13839.21027312999,48.697433909997926,53022.50552856 2025-08-26,15:58:35.000,238,11069187,126605,0,1756223914,13839.176591579999,48.68333564999921,53022.49155432 2025-08-26,15:58:36.000,238,11069188,127005,0,1756223915,13839.196800509999,48.67628651999985,53022.49854144001 2025-08-26,15:58:37.000,238,11069146,126805,0,1756223916,13839.217009439999,48.633991740003694,53022.44264448 2025-08-26,15:58:38.000,238,11069185,126805,0,1756223917,13839.196800509999,48.64809000000241,53022.42168312001 2025-08-26,15:58:39.000,238,11069196,126685,0,1756223918,13839.183327889994,48.64104087000305,53022.477580080005 2025-08-26,15:58:40.000,238,11069233,126685,0,1756223919,13839.196800509999,48.577598700001545,53022.407708880004 2025-08-26,15:58:41.000,238,11069181,126925,0,1756223920,13839.142910029994,48.54235305000475,53022.37277328001 2025-08-26,15:58:42.000,238,11069160,126685,0,1756223921,13839.176591579999,48.535303919998114,53022.38674752 2025-08-26,15:58:43.000,238,11069159,127085,0,1756223922,13839.136173719999,48.577598700001545,53022.33085056001 2025-08-26,15:58:44.000,238,11069180,126885,0,1756223923,13839.156382649999,48.51415653000004,53022.39373464 2025-08-26,15:58:45.000,238,11069180,126805,0,1756223924,13839.142910029994,48.51415653000004,53022.37976040001 2025-08-26,15:58:46.000,238,11069091,126765,0,1756223925,13839.095755859998,48.47891088000324,53022.3448248 2025-08-26,15:58:47.000,238,11069140,126765,0,1756223926,13839.109228479989,48.521205659999396,53022.31687632 2025-08-26,15:58:48.000,238,11069114,126845,0,1756223927,13839.089019549989,48.521205659999396,53022.358799040005 2025-08-26,15:58:49.000,238,11069157,126925,0,1756223928,13839.075546929998,48.46481262000452,53022.30290208001 2025-08-26,15:58:50.000,238,11069123,126765,0,1756223929,13839.095755859998,48.43661609999981,53022.29591496 2025-08-26,15:58:51.000,238,11069180,127045,0,1756223930,13839.095755859998,48.46481262000452,53022.2749536 2025-08-26,15:58:52.000,238,11069179,126805,0,1756223931,13839.109228479989,48.47186175000388,53022.30290208001 2025-08-26,15:58:53.000,238,11069118,126685,0,1756223932,13839.129437409989,48.47186175000388,53022.33085056001 2025-08-26,15:58:54.000,238,11069134,126845,0,1756223933,13839.109228479989,48.47186175000388,53022.37976040001 2025-08-26,15:58:55.000,238,11069119,126725,0,1756223934,13839.142910029994,48.49300914000196,53022.31687632 2025-08-26,15:58:56.000,238,11069164,126765,0,1756223935,13839.129437409989,48.47891088000324,53022.32386344 2025-08-26,15:58:57.000,238,11069141,126925,0,1756223936,13839.115964789999,48.4859600100026,53022.2749536 2025-08-26,15:58:58.000,238,11069123,127205,0,1756223937,13839.102492169994,48.45776348999789,53022.24700512 2025-08-26,15:58:59.000,238,11069130,126885,0,1756223938,13839.028392759988,48.42956697000045,53022.25399224001 2025-08-26,15:59:00.000,238,11069144,126725,0,1756223939,13839.048601689989,48.40841958000237,53022.20508240001 2025-08-26,15:59:01.000,238,11069105,126965,0,1756223940,13839.021656449993,48.44366522999917,53022.21905664 2025-08-26,15:59:02.000,238,11069114,126885,0,1756223941,13839.028392759988,48.43661609999981,53022.15617256 2025-08-26,15:59:03.000,238,11069117,126845,0,1756223942,13838.954293349998,48.41546871000173,53022.19809528 2025-08-26,15:59:04.000,238,11069112,127005,0,1756223943,13838.961029659993,48.45071435999853,53022.1701468 2025-08-26,15:59:05.000,238,11069109,126965,0,1756223944,13838.961029659993,48.359075669999584,53022.19809528 2025-08-26,15:59:06.000,238,11069067,126765,0,1756223945,13838.940820729993,48.352026540000224,53022.14918544 2025-08-26,15:59:07.000,238,11069141,126845,0,1756223946,13838.873457629998,48.394321320003655,53022.15617256 2025-08-26,15:59:08.000,238,11069122,127045,0,1756223947,13838.853248699997,48.359075669999584,53022.15617256 2025-08-26,15:59:09.000,238,11069106,126805,0,1756223948,13838.819567149993,48.394321320003655,53022.142198320005 2025-08-26,15:59:10.000,238,11069114,126965,0,1756223949,13838.806094530002,48.3731739299983,53022.12123696 2025-08-26,15:59:11.000,238,11069084,127125,0,1756223950,13838.758940359992,48.359075669999584,53022.14918544 2025-08-26,15:59:12.000,238,11069176,126925,0,1756223951,13838.745467740002,48.344977410000865,53022.05835288 2025-08-26,15:59:13.000,238,11069146,126925,0,1756223952,13838.698313569992,48.3731739299983,53022.14918544 2025-08-26,15:59:14.000,238,11069129,127205,0,1756223953,13838.698313569992,48.3731739299983,53022.05835288 2025-08-26,15:59:15.000,238,11069043,127045,0,1756223954,13838.624214160001,48.352026540000224,53022.04437864001 2025-08-26,15:59:16.000,238,11069121,127125,0,1756223955,13838.617477849992,48.33087915000215,53022.08630136001 2025-08-26,15:59:17.000,238,11069141,126805,0,1756223956,13838.590532609996,48.394321320003655,53022.00944304 2025-08-26,15:59:18.000,238,11069123,127005,0,1756223957,13838.590532609996,48.394321320003655,53022.01643016001 2025-08-26,15:59:19.000,238,11069089,126845,0,1756223958,13838.563587370001,48.394321320003655,53022.05136576 2025-08-26,15:59:20.000,238,11069020,127165,0,1756223959,13838.529905819996,48.394321320003655,53022.00245592 2025-08-26,15:59:21.000,238,11069068,127205,0,1756223960,13838.496224269991,48.387272190004296,53022.01643016001 2025-08-26,15:59:22.000,238,11069073,127125,0,1756223961,13838.449070099996,48.41546871000173,53021.974507440005 2025-08-26,15:59:23.000,238,11069059,126925,0,1756223962,13838.469279029996,48.44366522999917,53021.95354608 2025-08-26,15:59:24.000,238,11069086,127045,0,1756223963,13838.455806409991,48.42956697000045,53021.974507440005 2025-08-26,15:59:25.000,238,11069131,126845,0,1756223964,13838.48275165,48.41546871000173,53021.9605332 2025-08-26,15:59:26.000,238,11069054,126925,0,1756223965,13838.46254272,48.47891088000324,53022.0304044 2025-08-26,15:59:27.000,238,11069099,126685,0,1756223966,13838.476015339991,48.46481262000452,53021.9605332 2025-08-26,15:59:28.000,238,11069068,126885,0,1756223967,13838.48275165,48.46481262000452,53022.00944304 2025-08-26,15:59:29.000,238,11069058,127285,0,1756223968,13838.502960580001,48.44366522999917,53021.96752032001 2025-08-26,15:59:30.000,238,11069107,126965,0,1756223969,13838.489487959996,48.45776348999789,53021.974507440005 2025-08-26,15:59:31.000,238,11069100,127285,0,1756223970,13838.496224269991,48.50710740000068,53021.94655896001 2025-08-26,15:59:32.000,238,11069099,127045,0,1756223971,13838.529905819996,48.4859600100026,53021.91861048001 2025-08-26,15:59:33.000,238,11069090,126965,0,1756223972,13838.502960580001,48.51415653000004,53021.86970064001 2025-08-26,15:59:34.000,238,11069049,126885,0,1756223973,13838.509696889996,48.535303919998114,53021.91861048001 2025-08-26,15:59:35.000,238,11069065,127365,0,1756223974,13838.570323679996,48.54235305000475,53021.86970064001 2025-08-26,15:59:36.000,238,11069077,126845,0,1756223975,13838.590532609996,48.55645131000347,53021.890662 2025-08-26,15:59:37.000,238,11069053,127005,0,1756223976,13838.617477849992,48.55645131000347,53021.93957184 2025-08-26,15:59:38.000,238,11069101,127045,0,1756223977,13838.657895709992,48.54940218000411,53021.925597600006 2025-08-26,15:59:39.000,238,11069062,127005,0,1756223978,13838.691577259997,48.56350044000283,53021.83476504 2025-08-26,15:59:40.000,238,11069052,127085,0,1756223979,13838.678104639992,48.60579521999898,53021.87668776001 2025-08-26,15:59:41.000,238,11069020,127005,0,1756223980,13838.725258810002,48.60579521999898,53021.91861048001 2025-08-26,15:59:42.000,238,11069061,127045,0,1756223981,13838.698313569992,48.6198934799977,53021.925597600006 2025-08-26,15:59:43.000,238,11069033,127045,0,1756223982,13838.711786189997,48.633991740003694,53021.925597600006 2025-08-26,15:59:44.000,238,11069093,127365,0,1756223983,13838.705049880002,48.6198934799977,53021.904636240004 2025-08-26,15:59:45.000,238,11069116,127125,0,1756223984,13838.651159399997,48.59169696000026,53021.89764912001 2025-08-26,15:59:46.000,238,11069055,127365,0,1756223985,13838.637686779992,48.577598700001545,53021.904636240004 2025-08-26,15:59:47.000,238,11069034,127365,0,1756223986,13838.617477849992,48.60579521999898,53021.91861048001 2025-08-26,15:59:48.000,238,11069065,126845,0,1756223987,13838.630950469997,48.626942610004335,53021.89764912001 2025-08-26,15:59:49.000,238,11069033,126965,0,1756223988,13838.637686779992,48.6198934799977,53021.84175216 2025-08-26,15:59:50.000,238,11069046,126925,0,1756223989,13838.644423090002,48.59874608999962,53021.86271352 2025-08-26,15:59:51.000,238,11069042,126965,0,1756223990,13838.590532609996,48.64809000000241,53021.86970064001 2025-08-26,15:59:52.000,238,11069022,127045,0,1756223991,13838.610741539997,48.67628651999985,53021.88367488 2025-08-26,15:59:53.000,238,11069033,126925,0,1756223992,13838.590532609996,48.66218826000113,53021.91162336 2025-08-26,15:59:54.000,238,11069030,127085,0,1756223993,13838.583796300001,48.64809000000241,53021.84175216 2025-08-26,15:59:55.000,238,11068980,127125,0,1756223994,13838.590532609996,48.66218826000113,53021.84175216 2025-08-26,15:59:56.000,238,11069045,126965,0,1756223995,13838.590532609996,48.65513913000177,53021.88367488 2025-08-26,15:59:57.000,238,11069032,127365,0,1756223996,13838.604005230001,48.59874608999962,53021.84175216 2025-08-26,15:59:58.000,238,11069065,127045,0,1756223997,13838.590532609996,48.61284434999834,53021.84175216 2025-08-26,15:59:59.000,238,11069011,127125,0,1756223998,13838.550114749996,48.60579521999898,53021.806816560005 2025-08-26,16:00:00.000,238,11068992,127125,0,1756223999,13838.570323679996,48.65513913000177,53021.855726400005 2025-08-26,16:00:01.000,238,11068996,126925,0,1756224000,13838.536642129991,48.64104087000305,53021.855726400005 2025-08-26,16:00:02.000,238,11069042,127005,0,1756224001,13838.536642129991,48.626942610004335,53021.890662 2025-08-26,16:00:03.000,238,11069006,127205,0,1756224002,13838.550114749996,48.64104087000305,53021.87668776001 2025-08-26,16:00:04.000,238,11069024,127125,0,1756224003,13838.529905819996,48.66923739000049,53021.86970064001 2025-08-26,16:00:05.000,238,11069035,126965,0,1756224004,13838.523169510001,48.64809000000241,53021.904636240004 2025-08-26,16:00:06.000,238,11069031,127005,0,1756224005,13838.48275165,48.68333564999921,53021.855726400005 2025-08-26,16:00:07.000,238,11069056,127125,0,1756224006,13838.469279029996,48.65513913000177,53021.87668776001 2025-08-26,16:00:08.000,238,11069063,127365,0,1756224007,13838.435597479991,48.697433909997926,53021.88367488 2025-08-26,16:00:09.000,238,11069067,127285,0,1756224008,13838.44233379,48.70448304000456,53021.87668776001 2025-08-26,16:00:10.000,238,11069010,127085,0,1756224009,13838.449070099996,48.70448304000456,53021.86970064001 2025-08-26,16:00:11.000,238,11069040,127405,0,1756224010,13838.39517961999,48.70448304000456,53021.86970064001 2025-08-26,16:00:12.000,238,11069042,127365,0,1756224011,13838.39517961999,48.67628651999985,53021.89764912001 2025-08-26,16:00:13.000,238,11069099,126925,0,1756224012,13838.41538854999,48.71858130000328,53021.86970064001 2025-08-26,16:00:14.000,238,11069065,127285,0,1756224013,13838.307607589995,48.71153217000392,53021.91861048001 2025-08-26,16:00:15.000,238,11069021,127085,0,1756224014,13838.31434389999,48.71153217000392,53021.87668776001 2025-08-26,16:00:16.000,238,11069042,127165,0,1756224015,13838.28066235,48.71153217000392,53021.855726400005 2025-08-26,16:00:17.000,238,11068996,127205,0,1756224016,13838.24024449,48.69038477999857,53021.82777792001 2025-08-26,16:00:18.000,238,11069001,127205,0,1756224017,13838.186354009995,48.746777820000716,53021.81380368 2025-08-26,16:00:19.000,238,11069030,127525,0,1756224018,13838.15267245999,48.68333564999921,53021.81380368 2025-08-26,16:00:20.000,238,11068986,127325,0,1756224019,13838.11225459999,48.70448304000456,53021.79982944001 2025-08-26,16:00:21.000,238,11069006,127165,0,1756224020,13838.13246352999,48.64809000000241,53021.76489384 2025-08-26,16:00:22.000,238,11069010,127205,0,1756224021,13838.03141887999,48.697433909997926,53021.76489384 2025-08-26,16:00:23.000,238,11069003,127365,0,1756224022,13838.004473639994,48.67628651999985,53021.75091960001 2025-08-26,16:00:24.000,238,11069025,127165,0,1756224023,13837.977528399999,48.66923739000049,53021.74393248 2025-08-26,16:00:25.000,238,11069034,127405,0,1756224024,13837.916901609999,48.69038477999857,53021.75091960001 2025-08-26,16:00:26.000,238,11068976,127205,0,1756224025,13837.876483749998,48.71153217000392,53021.715984 2025-08-26,16:00:27.000,238,11068997,127245,0,1756224026,13837.849538509989,48.67628651999985,53021.72297112 2025-08-26,16:00:28.000,238,11069027,127365,0,1756224027,13837.856274819998,48.69038477999857,53021.75091960001 2025-08-26,16:00:29.000,238,11068984,127285,0,1756224028,13837.782175409993,48.64104087000305,53021.66707416 2025-08-26,16:00:30.000,238,11069027,127445,0,1756224029,13837.761966479993,48.68333564999921,53021.67406128 2025-08-26,16:00:31.000,238,11068980,127085,0,1756224030,13837.701339689993,48.66923739000049,53021.60419008 2025-08-26,16:00:32.000,238,11069066,127205,0,1756224031,13837.708075999988,48.66923739000049,53021.62515144 2025-08-26,16:00:33.000,238,11069026,127325,0,1756224032,13837.674394449998,48.68333564999921,53021.60419008 2025-08-26,16:00:34.000,238,11068979,127165,0,1756224033,13837.633976589997,48.64809000000241,53021.52733176 2025-08-26,16:00:35.000,238,11069080,127325,0,1756224034,13837.593558729997,48.66218826000113,53021.58322872001 2025-08-26,16:00:36.000,238,11069001,126925,0,1756224035,13837.566613490002,48.66218826000113,53021.55528024 2025-08-26,16:00:37.000,238,11069067,127085,0,1756224036,13837.526195630002,48.626942610004335,53021.569254480004 2025-08-26,16:00:38.000,238,11069027,127125,0,1756224037,13837.485777770002,48.633991740003694,53021.51335752001 2025-08-26,16:00:39.000,238,11069049,127125,0,1756224038,13837.458832529992,48.633991740003694,53021.520344640005 2025-08-26,16:00:40.000,238,11069010,127325,0,1756224039,13837.398205739992,48.64104087000305,53021.52733176 2025-08-26,16:00:41.000,238,11069022,127445,0,1756224040,13837.371260499996,48.60579521999898,53021.48540904 2025-08-26,16:00:42.000,238,11068983,127445,0,1756224041,13837.364524190001,48.64104087000305,53021.52733176 2025-08-26,16:00:43.000,238,11069019,127205,0,1756224042,13837.310633709996,48.6198934799977,53021.52733176 2025-08-26,16:00:44.000,238,11068987,127445,0,1756224043,13837.297161089991,48.65513913000177,53021.44348632001 2025-08-26,16:00:45.000,238,11068996,127245,0,1756224044,13837.256743229991,48.61284434999834,53021.45746056 2025-08-26,16:00:46.000,238,11068941,127205,0,1756224045,13837.20285275,48.6198934799977,53021.45047344 2025-08-26,16:00:47.000,238,11068993,127245,0,1756224046,13837.209589059996,48.59874608999962,53021.47842192 2025-08-26,16:00:48.000,238,11069010,127405,0,1756224047,13837.189380129996,48.59874608999962,53021.44348632001 2025-08-26,16:00:49.000,238,11069038,127445,0,1756224048,13837.148962269996,48.60579521999898,53021.4364992 2025-08-26,16:00:50.000,238,11069047,127085,0,1756224049,13837.08159917,48.6198934799977,53021.4364992 2025-08-26,16:00:51.000,238,11068943,127165,0,1756224050,13837.068126549995,48.6198934799977,53021.44348632001 2025-08-26,16:00:52.000,238,11069037,127485,0,1756224051,13837.09507178999,48.633991740003694,53021.37361512001 2025-08-26,16:00:53.000,238,11069017,127365,0,1756224052,13837.108544409995,48.633991740003694,53021.38060224 2025-08-26,16:00:54.000,238,11069042,127445,0,1756224053,13837.07486285999,48.65513913000177,53021.38060224 2025-08-26,16:00:55.000,238,11068985,127085,0,1756224054,13837.047917619995,48.68333564999921,53021.39457648001 2025-08-26,16:00:56.000,238,11069020,127205,0,1756224055,13837.01423606999,48.68333564999921,53021.42951208 2025-08-26,16:00:57.000,238,11069056,127285,0,1756224056,13837.007499759995,48.67628651999985,53021.39457648001 2025-08-26,16:00:58.000,238,11069022,127285,0,1756224057,13837.03444499999,48.68333564999921,53021.401563600004 2025-08-26,16:00:59.000,238,11068953,127165,0,1756224058,13836.99402713999,48.697433909997926,53021.38758936 2025-08-26,16:01:00.000,238,11069026,127525,0,1756224059,13836.98055452,48.69038477999857,53021.42951208 2025-08-26,16:01:01.000,238,11069032,127205,0,1756224060,13837.02097238,48.72563043000264,53021.38758936 2025-08-26,16:01:02.000,238,11069036,127365,0,1756224061,13836.98055452,48.753826950000075,53021.44348632001 2025-08-26,16:01:03.000,238,11068964,127325,0,1756224062,13836.987290829995,48.76792520999879,53021.352653760005 2025-08-26,16:01:04.000,238,11068974,127365,0,1756224063,13836.99402713999,48.760876079999434,53021.4364992 2025-08-26,16:01:05.000,238,11069015,127165,0,1756224064,13837.01423606999,48.796121730003506,53021.42951208 2025-08-26,16:01:06.000,238,11069058,127525,0,1756224065,13837.02097238,48.796121730003506,53021.4364992 2025-08-26,16:01:07.000,238,11069061,127285,0,1756224066,13837.02097238,48.81726912000158,53021.41553784001 2025-08-26,16:01:08.000,238,11069048,127365,0,1756224067,13837.01423606999,48.82431825000094,53021.35964088 2025-08-26,16:01:09.000,238,11069036,127805,0,1756224068,13837.01423606999,48.90185868000117,53021.401563600004 2025-08-26,16:01:10.000,238,11069041,127165,0,1756224069,13837.007499759995,48.90890781000053,53021.42951208 2025-08-26,16:01:11.000,238,11069019,127365,0,1756224070,13836.98055452,48.85956389999774,53021.422524960006 2025-08-26,16:01:12.000,238,11068991,127285,0,1756224071,13836.98055452,48.90890781000053,53021.46444768001 2025-08-26,16:01:13.000,238,11069047,127325,0,1756224072,13836.99402713999,48.930055199998606,53021.401563600004 2025-08-26,16:01:14.000,238,11068990,127485,0,1756224073,13836.987290829995,48.96530085000268,53021.4364992 2025-08-26,16:01:15.000,238,11068999,127525,0,1756224074,13836.94013666,48.993497370000114,53021.45047344 2025-08-26,16:01:16.000,238,11069038,127525,0,1756224075,13836.89298248999,49.00759562999883,53021.4364992 2025-08-26,16:01:17.000,238,11069058,127245,0,1756224076,13836.926664039995,49.028743020004185,53021.46444768001 2025-08-26,16:01:18.000,238,11068964,127445,0,1756224077,13836.906455109995,49.04989041000226,53021.45047344 2025-08-26,16:01:19.000,238,11068999,127165,0,1756224078,13836.886246179994,49.06398867000098,53021.39457648001 2025-08-26,16:01:20.000,238,11069027,127445,0,1756224079,13836.87950987,49.12038171000313,53021.37361512001 2025-08-26,16:01:21.000,238,11069030,127365,0,1756224080,13836.85930094,49.10628345000441,53021.38060224 2025-08-26,16:01:22.000,238,11069040,127325,0,1756224081,13836.85930094,49.11333258000377,53021.352653760005 2025-08-26,16:01:23.000,238,11069057,127445,0,1756224082,13836.8997188,49.14152910000121,53021.422524960006 2025-08-26,16:01:24.000,238,11069046,127685,0,1756224083,13836.85930094,49.14857823000057,53021.39457648001 2025-08-26,16:01:25.000,238,11069054,127485,0,1756224084,13836.886246179994,49.155627359999926,53021.41553784001 2025-08-26,16:01:26.000,238,11069028,127525,0,1756224085,13836.87277355999,49.176774749998,53021.38758936 2025-08-26,16:01:27.000,238,11069100,127485,0,1756224086,13836.85256462999,49.155627359999926,53021.38758936 2025-08-26,16:01:28.000,238,11068989,127325,0,1756224087,13836.83909201,49.212020400002075,53021.32470528001 2025-08-26,16:01:29.000,238,11068987,127485,0,1756224088,13836.805410459994,49.23316779000015,53021.40855072 2025-08-26,16:01:30.000,238,11069013,127325,0,1756224089,13836.75151997999,49.268413440004224,53021.37361512001 2025-08-26,16:01:31.000,238,11069089,127405,0,1756224090,13836.764992599994,49.331855609998456,53021.352653760005 2025-08-26,16:01:32.000,238,11069066,127605,0,1756224091,13836.764992599994,49.28251170000294,53021.37361512001 2025-08-26,16:01:33.000,238,11069080,127525,0,1756224092,13836.79193783999,49.30365909000102,53021.4364992 2025-08-26,16:01:34.000,238,11069056,127605,0,1756224093,13836.77172890999,49.331855609998456,53021.38758936 2025-08-26,16:01:35.000,238,11069045,127165,0,1756224094,13836.785201529994,49.36005213000317,53021.45746056 2025-08-26,16:01:36.000,238,11069082,127525,0,1756224095,13836.77172890999,49.40234690999932,53021.45047344 2025-08-26,16:01:37.000,238,11069120,127565,0,1756224096,13836.758256289999,49.40939603999868,53021.45746056 2025-08-26,16:01:38.000,238,11069060,127245,0,1756224097,13836.764992599994,49.47283821000019,53021.5063704 2025-08-26,16:01:39.000,238,11068963,127405,0,1756224098,13836.805410459994,49.45873995000147,53021.48540904 2025-08-26,16:01:40.000,238,11069057,127565,0,1756224099,13836.805410459994,49.5010347300049,53021.49239616001 2025-08-26,16:01:41.000,238,11068956,127485,0,1756224100,13836.764992599994,49.52218212000298,53021.471434800005 2025-08-26,16:01:42.000,238,11069072,127365,0,1756224101,13836.79193783999,49.48693646999891,53021.471434800005 2025-08-26,16:01:43.000,238,11069020,127485,0,1756224102,13836.805410459994,49.571526029998495,53021.51335752001 2025-08-26,16:01:44.000,238,11069074,127765,0,1756224103,13836.818883079999,49.578575159997854,53021.5063704 2025-08-26,16:01:45.000,238,11069083,127725,0,1756224104,13836.83909201,49.59267342000385,53021.55528024 2025-08-26,16:01:46.000,238,11069073,127325,0,1756224105,13836.83235569999,49.6349682,53021.51335752001 2025-08-26,16:01:47.000,238,11069076,127405,0,1756224106,13836.85256462999,49.663164720004715,53021.53431888001 2025-08-26,16:01:48.000,238,11069060,127165,0,1756224107,13836.87277355999,49.68431211000279,53021.590215840006 2025-08-26,16:01:49.000,238,11069054,127765,0,1756224108,13836.93340034999,49.677262980003434,53021.520344640005 2025-08-26,16:01:50.000,238,11069093,127445,0,1756224109,13836.967081899995,49.69136124000215,53021.60419008 2025-08-26,16:01:51.000,238,11069039,127525,0,1756224110,13837.00076345,49.68431211000279,53021.53431888001 2025-08-26,16:01:52.000,238,11069067,127405,0,1756224111,13836.98055452,49.7477542800043,53021.54130600001 2025-08-26,16:01:53.000,238,11069051,127445,0,1756224112,13836.99402713999,49.76185254000302,53021.55528024 2025-08-26,16:01:54.000,238,11068990,127605,0,1756224113,13836.987290829995,49.77595080000174,53021.5762416 2025-08-26,16:01:55.000,238,11069065,127365,0,1756224114,13836.98055452,49.81119644999853,53021.5762416 2025-08-26,16:01:56.000,238,11069093,127685,0,1756224115,13836.987290829995,49.804147319999174,53021.55528024 2025-08-26,16:01:57.000,238,11069021,127485,0,1756224116,13837.01423606999,49.7829999300011,53021.62515144 2025-08-26,16:01:58.000,238,11069066,127485,0,1756224117,13837.00076345,49.790049060000456,53021.5762416 2025-08-26,16:01:59.000,238,11069001,127525,0,1756224118,13837.007499759995,49.81119644999853,53021.61117720001 2025-08-26,16:02:00.000,238,11069008,127765,0,1756224119,13837.02097238,49.82529471000453,53021.58322872001 2025-08-26,16:02:01.000,238,11069067,127485,0,1756224120,13836.96034559,49.7829999300011,53021.53431888001 2025-08-26,16:02:02.000,238,11069030,127525,0,1756224121,13836.96034559,49.7829999300011,53021.59720296 2025-08-26,16:02:03.000,238,11069033,127325,0,1756224122,13836.8997188,49.81824557999789,53021.590215840006 2025-08-26,16:02:04.000,238,11069028,127165,0,1756224123,13836.91319141999,49.790049060000456,53021.569254480004 2025-08-26,16:02:05.000,238,11069097,127605,0,1756224124,13836.906455109995,49.77595080000174,53021.56226736001 2025-08-26,16:02:06.000,238,11069047,127685,0,1756224125,13836.87950987,49.790049060000456,53021.5063704 2025-08-26,16:02:07.000,238,11069096,127485,0,1756224126,13836.87277355999,49.77595080000174,53021.53431888001 2025-08-26,16:02:08.000,238,11069100,127405,0,1756224127,13836.845828319994,49.797098189999815,53021.59720296 2025-08-26,16:02:09.000,238,11069033,127165,0,1756224128,13836.818883079999,49.7477542800043,53021.569254480004 2025-08-26,16:02:10.000,238,11068973,127765,0,1756224129,13836.785201529994,49.77595080000174,53021.5762416 2025-08-26,16:02:11.000,238,11069011,127645,0,1756224130,13836.711102119989,49.797098189999815,53021.56226736001 2025-08-26,16:02:12.000,238,11069065,127605,0,1756224131,13836.690893189989,49.76890167000238,53021.56226736001 2025-08-26,16:02:13.000,238,11068998,127605,0,1756224132,13836.690893189989,49.790049060000456,53021.56226736001 2025-08-26,16:02:14.000,238,11068994,127725,0,1756224133,13836.657211639998,49.790049060000456,53021.55528024 2025-08-26,16:02:15.000,238,11069056,127525,0,1756224134,13836.596584849998,49.7829999300011,53021.49239616001 2025-08-26,16:02:16.000,238,11069020,127605,0,1756224135,13836.576375919998,49.7829999300011,53021.5063704 2025-08-26,16:02:17.000,238,11069055,127405,0,1756224136,13836.569639609988,49.7829999300011,53021.53431888001 2025-08-26,16:02:18.000,238,11069058,127565,0,1756224137,13836.569639609988,49.790049060000456,53021.55528024 2025-08-26,16:02:19.000,238,11069024,127805,0,1756224138,13836.482067579993,49.75480341000366,53021.471434800005 2025-08-26,16:02:20.000,238,11069033,128045,0,1756224139,13836.482067579993,49.797098189999815,53021.49239616001 2025-08-26,16:02:21.000,238,11069032,127565,0,1756224140,13836.448386030002,49.82529471000453,53021.42951208 2025-08-26,16:02:22.000,238,11069067,127645,0,1756224141,13836.414704479997,49.82529471000453,53021.422524960006 2025-08-26,16:02:23.000,238,11068999,127645,0,1756224142,13836.421440789993,49.86758949000068,53021.45746056 2025-08-26,16:02:24.000,238,11068989,127685,0,1756224143,13836.360813999992,49.86054036000132,53021.48540904 2025-08-26,16:02:25.000,238,11069071,127565,0,1756224144,13836.347341380002,49.846442100002605,53021.422524960006 2025-08-26,16:02:26.000,238,11069041,127525,0,1756224145,13836.327132450002,49.83234384000389,53021.39457648001 2025-08-26,16:02:27.000,238,11069053,127565,0,1756224146,13836.320396139992,49.89578600999812,53021.36662800001 2025-08-26,16:02:28.000,238,11069015,127325,0,1756224147,13836.320396139992,49.8816877499994,53021.38060224 2025-08-26,16:02:29.000,238,11068964,127845,0,1756224148,13836.306923520002,49.88873687999876,53021.352653760005 2025-08-26,16:02:30.000,238,11069078,127525,0,1756224149,13836.266505660002,49.902835140004754,53021.32470528001 2025-08-26,16:02:31.000,238,11068959,127765,0,1756224150,13836.253033039997,49.94512992000091,53021.33867952 2025-08-26,16:02:32.000,238,11069080,127885,0,1756224151,13836.300187209992,49.94512992000091,53021.37361512001 2025-08-26,16:02:33.000,238,11068973,127885,0,1756224152,13836.293450899997,49.95922817999963,53021.35964088 2025-08-26,16:02:34.000,238,11069040,127645,0,1756224153,13836.246296730002,49.973326439998345,53021.3316924 2025-08-26,16:02:35.000,238,11069085,127565,0,1756224154,13836.226087800002,50.029719480000495,53021.32470528001 2025-08-26,16:02:36.000,238,11069083,127645,0,1756224155,13836.239560419992,50.00152296000306,53021.3316924 2025-08-26,16:02:37.000,238,11069032,127565,0,1756224156,13836.232824109997,49.973326439998345,53021.38060224 2025-08-26,16:02:38.000,238,11069039,127845,0,1756224157,13836.232824109997,50.036768609999854,53021.34566664001 2025-08-26,16:02:39.000,238,11069022,127765,0,1756224158,13836.151988389996,50.022670350001135,53021.3316924 2025-08-26,16:02:40.000,238,11069032,127845,0,1756224159,13836.178933629992,50.015621220001776,53021.38060224 2025-08-26,16:02:41.000,238,11068950,127485,0,1756224160,13836.192406249997,50.022670350001135,53021.37361512001 2025-08-26,16:02:42.000,238,11069088,127485,0,1756224161,13836.165461010001,50.064965130004566,53021.352653760005 2025-08-26,16:02:43.000,238,11069096,127805,0,1756224162,13836.185669940001,50.086112520002644,53021.33867952 2025-08-26,16:02:44.000,238,11069078,127685,0,1756224163,13836.165461010001,50.05791599999793,53021.38060224 2025-08-26,16:02:45.000,238,11069014,127645,0,1756224164,13836.165461010001,50.093161650002,53021.39457648001 2025-08-26,16:02:46.000,238,11068966,127845,0,1756224165,13836.138515769991,50.093161650002,53021.31771816 2025-08-26,16:02:47.000,238,11068985,127645,0,1756224166,13836.098097909991,50.072014260003925,53021.33867952 2025-08-26,16:02:48.000,238,11069026,127765,0,1756224167,13836.084625290001,50.12135816999944,53021.3316924 2025-08-26,16:02:49.000,238,11069000,127725,0,1756224168,13836.091361599996,50.093161650002,53021.31771816 2025-08-26,16:02:50.000,238,11069016,127565,0,1756224169,13836.098097909991,50.093161650002,53021.31073104 2025-08-26,16:02:51.000,238,11069090,127845,0,1756224170,13836.0239985,50.079063390003284,53021.31073104 2025-08-26,16:02:52.000,238,11068998,127765,0,1756224171,13836.017262189991,50.12135816999944,53021.303743920005 2025-08-26,16:02:53.000,238,11068974,127845,0,1756224172,13836.0239985,50.15660382000351,53021.31771816 2025-08-26,16:02:54.000,238,11069005,127725,0,1756224173,13835.97684432999,50.16365295000287,53021.29675680001 2025-08-26,16:02:55.000,238,11069038,127565,0,1756224174,13836.010525879996,50.16365295000287,53021.3316924 2025-08-26,16:02:56.000,238,11069006,127805,0,1756224175,13835.990316949996,50.17775121000159,53021.28976968 2025-08-26,16:02:57.000,238,11068993,127845,0,1756224176,13835.997053259991,50.19184947000031,53021.28278256 2025-08-26,16:02:58.000,238,11069071,127325,0,1756224177,13836.0239985,50.22709512000438,53021.31771816 2025-08-26,16:02:59.000,238,11069008,127485,0,1756224178,13835.96337171,50.205947729999025,53021.2618212 2025-08-26,16:03:00.000,238,11068987,127445,0,1756224179,13835.97684432999,50.17775121000159,53021.254834080006 2025-08-26,16:03:01.000,238,11068956,127845,0,1756224180,13835.91621753999,50.198898599999666,53021.254834080006 2025-08-26,16:03:02.000,238,11069028,127845,0,1756224181,13835.88253599,50.212996859998384,53021.21989848 2025-08-26,16:03:03.000,238,11068971,127725,0,1756224182,13835.85559074999,50.2411933800031,53021.233872720004 2025-08-26,16:03:04.000,238,11068966,127805,0,1756224183,13835.8219092,50.22004598999774,53021.19893712001 2025-08-26,16:03:05.000,238,11069040,127645,0,1756224184,13835.828645509995,50.19184947000031,53021.233872720004 2025-08-26,16:03:06.000,238,11068941,127565,0,1756224185,13835.83538181999,50.212996859998384,53021.19195 2025-08-26,16:03:07.000,238,11069020,127645,0,1756224186,13835.768018719995,50.19184947000031,53021.19893712001 2025-08-26,16:03:08.000,238,11069040,127725,0,1756224187,13835.727600859995,50.38217598000483,53021.26880832 2025-08-26,16:03:09.000,238,11069003,127765,0,1756224188,13835.75454609999,50.2411933800031,53021.17098864 2025-08-26,16:03:10.000,238,11068968,127685,0,1756224189,13835.81517288999,50.248242510002456,53021.17098864 2025-08-26,16:03:11.000,238,11068953,127925,0,1756224190,13835.80170027,50.262340770001174,53021.15002728 2025-08-26,16:03:12.000,238,11069038,127805,0,1756224191,13835.87579967999,50.262340770001174,53021.17098864 2025-08-26,16:03:13.000,238,11069064,127845,0,1756224192,13835.84211813,50.29053728999861,53021.184962880005 2025-08-26,16:03:14.000,238,11069085,127845,0,1756224193,13835.83538181999,50.29758641999797,53021.15701440001 2025-08-26,16:03:15.000,238,11068998,127885,0,1756224194,13835.88253599,50.26938990000053,53021.184962880005 2025-08-26,16:03:16.000,238,11069047,127485,0,1756224195,13835.88253599,50.32578294000268,53021.16400152 2025-08-26,16:03:17.000,238,11069012,127965,0,1756224196,13835.869063369995,50.311684680003964,53021.20592424001 2025-08-26,16:03:18.000,238,11068994,127805,0,1756224197,13835.90274492,50.33283207000204,53021.184962880005 2025-08-26,16:03:19.000,238,11069003,127845,0,1756224198,13835.92295385,50.3398812000014,53021.184962880005 2025-08-26,16:03:20.000,238,11069012,127645,0,1756224199,13835.970108019996,50.311684680003964,53021.21291136 2025-08-26,16:03:21.000,238,11069037,127685,0,1756224200,13835.990316949996,50.3398812000014,53021.17098864 2025-08-26,16:03:22.000,238,11069027,127765,0,1756224201,13836.0239985,50.375126849998196,53021.233872720004 2025-08-26,16:03:23.000,238,11069015,127845,0,1756224202,13835.98358064,50.375126849998196,53021.24784696001 2025-08-26,16:03:24.000,238,11069030,127805,0,1756224203,13836.010525879996,50.3398812000014,53021.27579544001 2025-08-26,16:03:25.000,238,11069041,127485,0,1756224204,13836.04420743,50.40332337000291,53021.28976968 2025-08-26,16:03:26.000,238,11068974,127885,0,1756224205,13836.04420743,50.38922511000419,53021.303743920005 2025-08-26,16:03:27.000,238,11069035,127925,0,1756224206,13836.057680049991,50.35397946000012,53021.27579544001 2025-08-26,16:03:28.000,238,11069012,127685,0,1756224207,13836.077888979991,50.38922511000419,53021.303743920005 2025-08-26,16:03:29.000,238,11069038,127805,0,1756224208,13836.0239985,50.36102858999948,53021.27579544001 2025-08-26,16:03:30.000,238,11068994,127885,0,1756224209,13836.030734809996,50.3398812000014,53021.31771816 2025-08-26,16:03:31.000,238,11069073,127805,0,1756224210,13836.037471119991,50.36807771999884,53021.28976968 2025-08-26,16:03:32.000,238,11069063,127805,0,1756224211,13836.050943739996,50.38217598000483,53021.254834080006 2025-08-26,16:03:33.000,238,11068966,128165,0,1756224212,13836.118306839991,50.375126849998196,53021.29675680001 2025-08-26,16:03:34.000,238,11068994,128085,0,1756224213,13836.0239985,50.55840423000336,53021.35964088 2025-08-26,16:03:35.000,238,11068987,128085,0,1756224214,13836.050943739996,50.50201119000121,53021.33867952 2025-08-26,16:03:36.000,238,11069036,127925,0,1756224215,13836.118306839991,50.44561814999906,53021.31771816 2025-08-26,16:03:37.000,238,11069053,127805,0,1756224216,13836.091361599996,50.50906032000057,53021.3316924 2025-08-26,16:03:38.000,238,11069053,127805,0,1756224217,13836.057680049991,50.431519890000345,53021.27579544001 2025-08-26,16:03:39.000,238,11069002,127645,0,1756224218,13836.071152669996,50.41742163000163,53021.31073104 2025-08-26,16:03:40.000,238,11069027,127525,0,1756224219,13836.084625290001,50.39627424000355,53021.35964088 2025-08-26,16:03:41.000,238,11069052,127645,0,1756224220,13836.06441636,50.45266727999842,53021.31771816 2025-08-26,16:03:42.000,238,11069031,127485,0,1756224221,13836.111570529996,50.40332337000291,53021.34566664001 2025-08-26,16:03:43.000,238,11068958,127845,0,1756224222,13836.098097909991,50.45971640999778,53021.34566664001 2025-08-26,16:03:44.000,238,11068957,127725,0,1756224223,13836.077888979991,50.45266727999842,53021.37361512001 2025-08-26,16:03:45.000,238,11069039,128165,0,1756224224,13836.037471119991,50.46676554000442,53021.34566664001 2025-08-26,16:03:46.000,238,11068956,127805,0,1756224225,13836.06441636,50.45266727999842,53021.3316924 2025-08-26,16:03:47.000,238,11068998,127845,0,1756224226,13836.071152669996,50.45971640999778,53021.35964088 2025-08-26,16:03:48.000,238,11068979,127645,0,1756224227,13836.057680049991,50.45266727999842,53021.35964088 2025-08-26,16:03:49.000,238,11068989,128005,0,1756224228,13836.04420743,50.46676554000442,53021.3316924 2025-08-26,16:03:50.000,238,11068973,128005,0,1756224229,13836.0239985,50.45971640999778,53021.3316924 2025-08-26,16:03:51.000,238,11068920,128085,0,1756224230,13836.017262189991,50.44561814999906,53021.37361512001 2025-08-26,16:03:52.000,238,11068969,127805,0,1756224231,13836.017262189991,50.46676554000442,53021.45746056 2025-08-26,16:03:53.000,238,11069021,128125,0,1756224232,13836.010525879996,50.473814670003776,53021.44348632001 2025-08-26,16:03:54.000,238,11068986,127885,0,1756224233,13835.97684432999,50.45266727999842,53021.471434800005 2025-08-26,16:03:55.000,238,11069016,128005,0,1756224234,13835.93642646999,50.46676554000442,53021.520344640005 2025-08-26,16:03:56.000,238,11068991,127885,0,1756224235,13835.89600860999,50.44561814999906,53021.47842192 2025-08-26,16:03:57.000,238,11069005,127765,0,1756224236,13835.889272299995,50.45971640999778,53021.45047344 2025-08-26,16:03:58.000,238,11069014,127845,0,1756224237,13835.84211813,50.44561814999906,53021.48540904 2025-08-26,16:03:59.000,238,11069037,128005,0,1756224238,13835.86232706,50.473814670003776,53021.49239616001 2025-08-26,16:04:00.000,238,11069036,127885,0,1756224239,13835.85559074999,50.51610944999993,53021.51335752001 2025-08-26,16:04:01.000,238,11069029,127805,0,1756224240,13835.80170027,50.49496206000185,53021.49239616001 2025-08-26,16:04:02.000,238,11068999,127965,0,1756224241,13835.81517288999,50.51610944999993,53021.47842192 2025-08-26,16:04:03.000,238,11068954,128165,0,1756224242,13835.79496395999,50.53725683999801,53021.49239616001 2025-08-26,16:04:04.000,238,11068985,128325,0,1756224243,13835.75454609999,50.56545336000272,53021.49239616001 2025-08-26,16:04:05.000,238,11068983,127885,0,1756224244,13835.75454609999,50.57955162000144,53021.54130600001 2025-08-26,16:04:06.000,238,11069066,127845,0,1756224245,13835.78149134,50.55840423000336,53021.51335752001 2025-08-26,16:04:07.000,238,11069002,127805,0,1756224246,13835.788227649995,50.56545336000272,53021.55528024 2025-08-26,16:04:08.000,238,11068969,127765,0,1756224247,13835.76128241,50.5866007500008,53021.53431888001 2025-08-26,16:04:09.000,238,11068982,127845,0,1756224248,13835.75454609999,50.63594466000359,53021.5063704 2025-08-26,16:04:10.000,238,11069018,127845,0,1756224249,13835.747809789995,50.664141180001025,53021.51335752001 2025-08-26,16:04:11.000,238,11068944,128165,0,1756224250,13835.68044669,50.6852885699991,53021.471434800005 2025-08-26,16:04:12.000,238,11068973,127765,0,1756224251,13835.66023776,50.69938682999782,53021.44348632001 2025-08-26,16:04:13.000,238,11069009,128045,0,1756224252,13835.646765139994,50.657092050001665,53021.47842192 2025-08-26,16:04:14.000,238,11068949,128005,0,1756224253,13835.606347279994,50.664141180001025,53021.471434800005 2025-08-26,16:04:15.000,238,11068992,127805,0,1756224254,13835.606347279994,50.706435960004455,53021.471434800005 2025-08-26,16:04:16.000,238,11069008,127845,0,1756224255,13835.565929419994,50.69233769999846,53021.52733176 2025-08-26,16:04:17.000,238,11069025,127965,0,1756224256,13835.59287465999,50.671190310000384,53021.49239616001 2025-08-26,16:04:18.000,238,11069009,127725,0,1756224257,13835.559193109999,50.6852885699991,53021.471434800005 2025-08-26,16:04:19.000,238,11068994,127845,0,1756224258,13835.525511559994,50.74873074000061,53021.49239616001 2025-08-26,16:04:20.000,238,11069026,128045,0,1756224259,13835.538984179999,50.6852885699991,53021.49938328 2025-08-26,16:04:21.000,238,11068999,128085,0,1756224260,13835.525511559994,50.706435960004455,53021.49938328 2025-08-26,16:04:22.000,238,11068996,127925,0,1756224261,13835.545720489994,50.72758335000253,53021.52733176 2025-08-26,16:04:23.000,238,11069023,127925,0,1756224262,13835.55245679999,50.75577986999997,53021.520344640005 2025-08-26,16:04:24.000,238,11069010,128085,0,1756224263,13835.579402039999,50.77692725999805,53021.52733176 2025-08-26,16:04:25.000,238,11069009,128325,0,1756224264,13835.55245679999,50.81217291000212,53021.5762416 2025-08-26,16:04:26.000,238,11069066,127805,0,1756224265,13835.559193109999,50.78397639000468,53021.5063704 2025-08-26,16:04:27.000,238,11069018,128005,0,1756224266,13835.559193109999,50.7980746500034,53021.520344640005 2025-08-26,16:04:28.000,238,11069063,128045,0,1756224267,13835.57266572999,50.7980746500034,53021.5762416 2025-08-26,16:04:29.000,238,11069026,128165,0,1756224268,13835.545720489994,50.833320300000196,53021.54130600001 2025-08-26,16:04:30.000,238,11069012,127965,0,1756224269,13835.55245679999,50.840369429999555,53021.56226736001 2025-08-26,16:04:31.000,238,11069013,128045,0,1756224270,13835.565929419994,50.833320300000196,53021.47842192 2025-08-26,16:04:32.000,238,11068949,128045,0,1756224271,13835.565929419994,50.840369429999555,53021.53431888001 2025-08-26,16:04:33.000,238,11068985,128085,0,1756224272,13835.538984179999,50.840369429999555,53021.49239616001 2025-08-26,16:04:34.000,238,11069042,128125,0,1756224273,13835.545720489994,50.847418559998914,53021.520344640005 2025-08-26,16:04:35.000,238,11069016,127885,0,1756224274,13835.538984179999,50.847418559998914,53021.53431888001 2025-08-26,16:04:36.000,238,11069021,127805,0,1756224275,13835.498566319999,50.81217291000212,53021.49938328 2025-08-26,16:04:37.000,238,11068962,128085,0,1756224276,13835.518775249999,50.86856595000427,53021.49239616001 2025-08-26,16:04:38.000,238,11069044,128045,0,1756224277,13835.471621079989,50.840369429999555,53021.49239616001 2025-08-26,16:04:39.000,238,11068993,127965,0,1756224278,13835.532247869989,50.82627117000084,53021.44348632001 2025-08-26,16:04:40.000,238,11068933,128165,0,1756224279,13835.498566319999,50.82627117000084,53021.46444768001 2025-08-26,16:04:41.000,238,11069047,128045,0,1756224280,13835.478357389999,50.847418559998914,53021.46444768001 2025-08-26,16:04:42.000,238,11068948,128045,0,1756224281,13835.478357389999,50.85446768999827,53021.45746056 2025-08-26,16:04:43.000,238,11068983,128165,0,1756224282,13835.464884769994,50.85446768999827,53021.49938328 2025-08-26,16:04:44.000,238,11069011,128165,0,1756224283,13835.444675839994,50.833320300000196,53021.48540904 2025-08-26,16:04:45.000,238,11069034,128125,0,1756224284,13835.384049049993,50.840369429999555,53021.51335752001 2025-08-26,16:04:46.000,238,11069010,128005,0,1756224285,13835.431203219989,50.85446768999827,53021.49239616001 2025-08-26,16:04:47.000,238,11069027,127885,0,1756224286,13835.424466909993,50.840369429999555,53021.44348632001 2025-08-26,16:04:48.000,238,11069049,127805,0,1756224287,13835.451412149989,50.87561508000363,53021.45746056 2025-08-26,16:04:49.000,238,11068980,128165,0,1756224288,13835.390785359989,50.882664210002986,53021.5063704 2025-08-26,16:04:50.000,238,11068989,128125,0,1756224289,13835.397521669998,50.85446768999827,53021.52733176 2025-08-26,16:04:51.000,238,11069013,127845,0,1756224290,13835.336894879998,50.882664210002986,53021.47842192 2025-08-26,16:04:52.000,238,11069042,128005,0,1756224291,13835.417730599998,50.85446768999827,53021.51335752001 2025-08-26,16:04:53.000,238,11069040,128045,0,1756224292,13835.397521669998,50.90381160000106,53021.48540904 2025-08-26,16:04:54.000,238,11069048,127885,0,1756224293,13835.404257979993,50.93905724999786,53021.5063704 2025-08-26,16:04:55.000,238,11068988,128085,0,1756224294,13835.410994289989,50.98135203000129,53021.47842192 2025-08-26,16:04:56.000,238,11068965,128365,0,1756224295,13835.370576429988,50.93905724999786,53021.471434800005 2025-08-26,16:04:57.000,238,11069000,127965,0,1756224296,13835.377312739998,50.93905724999786,53021.45746056 2025-08-26,16:04:58.000,238,11068982,127965,0,1756224297,13835.343631189993,50.93905724999786,53021.471434800005 2025-08-26,16:04:59.000,238,11068949,127845,0,1756224298,13835.363840119993,50.946106380004494,53021.5063704 2025-08-26,16:05:00.000,238,11069014,127925,0,1756224299,13835.417730599998,50.946106380004494,53021.49938328 2025-08-26,16:05:01.000,238,11069045,128085,0,1756224300,13835.390785359989,50.97430290000193,53021.48540904 2025-08-26,16:05:02.000,238,11068962,127925,0,1756224301,13835.410994289989,50.96725377000257,53021.48540904 2025-08-26,16:05:03.000,238,11068957,128565,0,1756224302,13835.370576429988,50.946106380004494,53021.49938328 2025-08-26,16:05:04.000,238,11068954,128045,0,1756224303,13835.404257979993,50.98135203000129,53021.5063704 2025-08-26,16:05:05.000,238,11068979,127885,0,1756224304,13835.370576429988,50.91086073000042,53021.422524960006 2025-08-26,16:05:06.000,238,11069033,128085,0,1756224305,13835.390785359989,50.92495898999914,53021.41553784001 2025-08-26,16:05:07.000,238,11068938,128005,0,1756224306,13835.397521669998,50.91086073000042,53021.4364992 2025-08-26,16:05:08.000,238,11069001,128165,0,1756224307,13835.410994289989,50.92495898999914,53021.45047344 2025-08-26,16:05:09.000,238,11069000,127885,0,1756224308,13835.363840119993,50.92495898999914,53021.4364992 2025-08-26,16:05:10.000,238,11068963,128325,0,1756224309,13835.370576429988,50.90381160000106,53021.44348632001 2025-08-26,16:05:11.000,238,11069017,128045,0,1756224310,13835.377312739998,50.882664210002986,53021.44348632001 2025-08-26,16:05:12.000,238,11068959,128085,0,1756224311,13835.390785359989,50.90381160000106,53021.422524960006 2025-08-26,16:05:13.000,238,11068988,128285,0,1756224312,13835.336894879998,50.85446768999827,53021.401563600004 2025-08-26,16:05:14.000,238,11069019,127805,0,1756224313,13835.357103809998,50.847418559998914,53021.36662800001 2025-08-26,16:05:15.000,238,11069008,127885,0,1756224314,13835.309949639988,50.85446768999827,53021.4364992 2025-08-26,16:05:16.000,238,11069026,128325,0,1756224315,13835.330158569988,50.833320300000196,53021.36662800001 2025-08-26,16:05:17.000,238,11068976,128365,0,1756224316,13835.283004399993,50.833320300000196,53021.401563600004 2025-08-26,16:05:18.000,238,11068989,128045,0,1756224317,13835.256059159998,50.82627117000084,53021.401563600004 2025-08-26,16:05:19.000,238,11069015,128165,0,1756224318,13835.283004399993,50.86856595000427,53021.42951208 2025-08-26,16:05:20.000,238,11068997,127845,0,1756224319,13835.256059159998,50.833320300000196,53021.45047344 2025-08-26,16:05:21.000,238,11069011,128125,0,1756224320,13835.229113920002,50.847418559998914,53021.49239616001 2025-08-26,16:05:22.000,238,11068955,127965,0,1756224321,13835.168487130002,50.86856595000427,53021.45047344 2025-08-26,16:05:23.000,238,11068990,128045,0,1756224322,13835.175223439997,50.81922204000148,53021.44348632001 2025-08-26,16:05:24.000,238,11068998,128125,0,1756224323,13835.134805579997,50.87561508000363,53021.42951208 2025-08-26,16:05:25.000,238,11068990,128485,0,1756224324,13835.060706169992,50.86856595000427,53021.38060224 2025-08-26,16:05:26.000,238,11068976,128005,0,1756224325,13835.040497239992,50.847418559998914,53021.40855072 2025-08-26,16:05:27.000,238,11069009,128245,0,1756224326,13834.979870449992,50.86151682000491,53021.401563600004 2025-08-26,16:05:28.000,238,11068939,128165,0,1756224327,13834.959661519992,50.81217291000212,53021.352653760005 2025-08-26,16:05:29.000,238,11068954,128085,0,1756224328,13834.939452589992,50.847418559998914,53021.36662800001 2025-08-26,16:05:30.000,238,11069014,128205,0,1756224329,13834.959661519992,50.889713340002345,53021.39457648001 2025-08-26,16:05:31.000,238,11068959,128485,0,1756224330,13834.885562110001,50.896762470001704,53021.39457648001 2025-08-26,16:05:32.000,238,11068994,128165,0,1756224331,13834.892298419996,50.85446768999827,53021.38758936 2025-08-26,16:05:33.000,238,11068943,128085,0,1756224332,13834.82493532,50.9320081199985,53021.38060224 2025-08-26,16:05:34.000,238,11069002,128005,0,1756224333,13834.75757221999,50.946106380004494,53021.35964088 2025-08-26,16:05:35.000,238,11068999,127805,0,1756224334,13834.690209119995,50.946106380004494,53021.36662800001 2025-08-26,16:05:36.000,238,11068974,128365,0,1756224335,13834.72389067,50.96020464000321,53021.33867952 2025-08-26,16:05:37.000,238,11068944,128165,0,1756224336,13834.670000189995,50.96725377000257,53021.35964088 2025-08-26,16:05:38.000,238,11068983,128085,0,1756224337,13834.66326388,50.96725377000257,53021.422524960006 2025-08-26,16:05:39.000,238,11068980,128005,0,1756224338,13834.63631863999,50.98135203000129,53021.38060224 2025-08-26,16:05:40.000,238,11068913,128365,0,1756224339,13834.548746609995,50.98840116000065,53021.45047344 2025-08-26,16:05:41.000,238,11068915,128165,0,1756224340,13834.508328749995,51.009548549998726,53021.37361512001 2025-08-26,16:05:42.000,238,11069023,127805,0,1756224341,13834.508328749995,51.05184333000216,53021.352653760005 2025-08-26,16:05:43.000,238,11068974,128165,0,1756224342,13834.48138351,51.08708897999895,53021.38060224 2025-08-26,16:05:44.000,238,11068962,127965,0,1756224343,13834.49485612999,51.115285500003665,53021.401563600004 2025-08-26,16:05:45.000,238,11069042,128125,0,1756224344,13834.427493029994,51.115285500003665,53021.352653760005 2025-08-26,16:05:46.000,238,11068945,128125,0,1756224345,13834.41402040999,51.15758027999982,53021.34566664001 2025-08-26,16:05:47.000,238,11068967,128205,0,1756224346,13834.41402040999,51.16462940999918,53021.33867952 2025-08-26,16:05:48.000,238,11068997,128165,0,1756224347,13834.39381147999,51.22807158000069,53021.31073104 2025-08-26,16:05:49.000,238,11068949,128365,0,1756224348,13834.360129929999,51.20692419000261,53021.35964088 2025-08-26,16:05:50.000,238,11068966,127805,0,1756224349,13834.427493029994,51.19282593000389,53021.352653760005 2025-08-26,16:05:51.000,238,11068977,128405,0,1756224350,13834.39381147999,51.22102245000133,53021.352653760005 2025-08-26,16:05:52.000,238,11068938,127845,0,1756224351,13834.35339361999,51.249218969998765,53021.303743920005 2025-08-26,16:05:53.000,238,11068931,128085,0,1756224352,13834.35339361999,51.27741549000348,53021.32470528001 2025-08-26,16:05:54.000,238,11068942,127805,0,1756224353,13834.360129929999,51.291513750002196,53021.31073104 2025-08-26,16:05:55.000,238,11068902,127925,0,1756224354,13834.35339361999,51.33380852999835,53021.31073104 2025-08-26,16:05:56.000,238,11069010,127845,0,1756224355,13834.366866239994,51.291513750002196,53021.27579544001 2025-08-26,16:05:57.000,238,11068967,128325,0,1756224356,13834.387075169994,51.28446462000284,53021.27579544001 2025-08-26,16:05:58.000,238,11068955,128165,0,1756224357,13834.41402040999,51.31266114000027,53021.31771816 2025-08-26,16:05:59.000,238,11068978,128205,0,1756224358,13834.427493029994,51.31266114000027,53021.24085984 2025-08-26,16:06:00.000,238,11068935,128165,0,1756224359,13834.447701959994,51.31971026999963,53021.31073104 2025-08-26,16:06:01.000,238,11068947,128205,0,1756224360,13834.46117458,51.354955920003704,53021.33867952 2025-08-26,16:06:02.000,238,11068944,128205,0,1756224361,13834.44096565,51.37610331000178,53021.32470528001 2025-08-26,16:06:03.000,238,11068972,128125,0,1756224362,13834.50159244,51.3902015700005,53021.34566664001 2025-08-26,16:06:04.000,238,11069013,128205,0,1756224363,13834.52180137,51.38315244000114,53021.352653760005 2025-08-26,16:06:05.000,238,11068942,127965,0,1756224364,13834.53527398999,51.3902015700005,53021.31073104 2025-08-26,16:06:06.000,238,11068939,128245,0,1756224365,13834.508328749995,51.40429982999922,53021.303743920005 2025-08-26,16:06:07.000,238,11068977,128525,0,1756224366,13834.53527398999,51.37610331000178,53021.34566664001 2025-08-26,16:06:08.000,238,11068974,127805,0,1756224367,13834.53527398999,51.43249635000393,53021.352653760005 2025-08-26,16:06:09.000,238,11068977,127845,0,1756224368,13834.56221923,51.38315244000114,53021.33867952 2025-08-26,16:06:10.000,238,11068973,128165,0,1756224369,13834.589164469995,51.40429982999922,53021.38758936 2025-08-26,16:06:11.000,238,11068999,128165,0,1756224370,13834.609373399995,51.43954548000329,53021.41553784001 2025-08-26,16:06:12.000,238,11068945,128205,0,1756224371,13834.64305495,51.41134895999858,53021.401563600004 2025-08-26,16:06:13.000,238,11068930,128005,0,1756224372,13834.63631863999,51.43954548000329,53021.46444768001 2025-08-26,16:06:14.000,238,11068955,127805,0,1756224373,13834.69694542999,51.45364374000201,53021.44348632001 2025-08-26,16:06:15.000,238,11068915,127965,0,1756224374,13834.70368174,51.40429982999922,53021.45047344 2025-08-26,16:06:16.000,238,11068965,128125,0,1756224375,13834.70368174,51.45364374000201,53021.471434800005 2025-08-26,16:06:17.000,238,11068982,127725,0,1756224376,13834.69694542999,51.43249635000393,53021.471434800005 2025-08-26,16:06:18.000,238,11068988,128245,0,1756224377,13834.68347281,51.45364374000201,53021.47842192 2025-08-26,16:06:19.000,238,11069016,128045,0,1756224378,13834.72389067,51.43954548000329,53021.45047344 2025-08-26,16:06:20.000,238,11068991,128405,0,1756224379,13834.70368174,51.46069287000137,53021.49938328 2025-08-26,16:06:21.000,238,11068960,128165,0,1756224380,13834.70368174,51.43954548000329,53021.42951208 2025-08-26,16:06:22.000,238,11068975,128165,0,1756224381,13834.69694542999,51.467742000000726,53021.49239616001 2025-08-26,16:06:23.000,238,11068982,128285,0,1756224382,13834.71715435999,51.45364374000201,53021.51335752001 2025-08-26,16:06:24.000,238,11069037,128045,0,1756224383,13834.71715435999,51.4888893899988,53021.52733176 2025-08-26,16:06:25.000,238,11068941,128125,0,1756224384,13834.730626979996,51.49593851999816,53021.49239616001 2025-08-26,16:06:26.000,238,11068989,128045,0,1756224385,13834.76430853,51.44659461000265,53021.53431888001 2025-08-26,16:06:27.000,238,11068957,128245,0,1756224386,13834.777781149991,51.5029876500048,53021.54829312 2025-08-26,16:06:28.000,238,11068924,128245,0,1756224387,13834.73736328999,51.51003678000416,53021.590215840006 2025-08-26,16:06:29.000,238,11068966,128165,0,1756224388,13834.730626979996,51.524135040002875,53021.5762416 2025-08-26,16:06:30.000,238,11069027,128125,0,1756224389,13834.72389067,51.531184170002234,53021.61117720001 2025-08-26,16:06:31.000,238,11068992,127885,0,1756224390,13834.65652756999,51.531184170002234,53021.55528024 2025-08-26,16:06:32.000,238,11069022,128085,0,1756224391,13834.66326388,51.51003678000416,53021.60419008 2025-08-26,16:06:33.000,238,11068964,128165,0,1756224392,13834.670000189995,51.49593851999816,53021.61117720001 2025-08-26,16:06:34.000,238,11068975,128045,0,1756224393,13834.63631863999,51.524135040002875,53021.60419008 2025-08-26,16:06:35.000,238,11069068,128165,0,1756224394,13834.629582329995,51.5029876500048,53021.639125680005 2025-08-26,16:06:36.000,238,11068968,128325,0,1756224395,13834.62284602,51.54528243000095,53021.63213856001 2025-08-26,16:06:37.000,238,11069014,128085,0,1756224396,13834.589164469995,51.531184170002234,53021.6461128 2025-08-26,16:06:38.000,238,11068983,128165,0,1756224397,13834.589164469995,51.56642981999903,53021.68104840001 2025-08-26,16:06:39.000,238,11068995,128165,0,1756224398,13834.57569184999,51.517085910003516,53021.68104840001 2025-08-26,16:06:40.000,238,11069018,128325,0,1756224399,13834.53527398999,51.531184170002234,53021.66707416 2025-08-26,16:06:41.000,238,11068990,128125,0,1756224400,13834.548746609995,51.531184170002234,53021.68104840001 2025-08-26,16:06:42.000,238,11068969,128165,0,1756224401,13834.52180137,51.51003678000416,53021.65309992 2025-08-26,16:06:43.000,238,11069039,128285,0,1756224402,13834.5420103,51.531184170002234,53021.70899688001 2025-08-26,16:06:44.000,238,11068997,128165,0,1756224403,13834.48138351,51.54528243000095,53021.67406128 2025-08-26,16:06:45.000,238,11069014,128045,0,1756224404,13834.45443826999,51.517085910003516,53021.69502264 2025-08-26,16:06:46.000,238,11069015,128005,0,1756224405,13834.407284099994,51.531184170002234,53021.66707416 2025-08-26,16:06:47.000,238,11068967,128285,0,1756224406,13834.41402040999,51.56642981999903,53021.70200976001 2025-08-26,16:06:48.000,238,11068960,127805,0,1756224407,13834.40054779,51.57347894999839,53021.688035520005 2025-08-26,16:06:49.000,238,11069007,128285,0,1756224408,13834.42075672,51.531184170002234,53021.68104840001 2025-08-26,16:06:50.000,238,11068987,128165,0,1756224409,13834.42075672,51.56642981999903,53021.67406128 2025-08-26,16:06:51.000,238,11069026,127965,0,1756224410,13834.380338859999,51.54528243000095,53021.67406128 2025-08-26,16:06:52.000,238,11069020,128045,0,1756224411,13834.387075169994,51.54528243000095,53021.65309992 2025-08-26,16:06:53.000,238,11068985,128005,0,1756224412,13834.360129929999,51.55233156000031,53021.69502264 2025-08-26,16:06:54.000,238,11069021,128165,0,1756224413,13834.326448379994,51.55233156000031,53021.69502264 2025-08-26,16:06:55.000,238,11068963,128125,0,1756224414,13834.272557899989,51.55938068999967,53021.67406128 2025-08-26,16:06:56.000,238,11068974,128165,0,1756224415,13834.265821589994,51.58757721000438,53021.68104840001 2025-08-26,16:06:57.000,238,11068958,128165,0,1756224416,13834.225403729994,51.58757721000438,53021.65309992 2025-08-26,16:06:58.000,238,11068991,128165,0,1756224417,13834.218667419998,51.53823330000159,53021.66008704001 2025-08-26,16:06:59.000,238,11068972,128245,0,1756224418,13834.225403729994,51.58052807999775,53021.66008704001 2025-08-26,16:07:00.000,238,11069008,128125,0,1756224419,13834.184985869993,51.54528243000095,53021.67406128 2025-08-26,16:07:01.000,238,11068997,128005,0,1756224420,13834.191722179989,51.56642981999903,53021.60419008 2025-08-26,16:07:02.000,238,11068935,128085,0,1756224421,13834.137831699998,51.55938068999967,53021.590215840006 2025-08-26,16:07:03.000,238,11068994,128165,0,1756224422,13834.131095389988,51.53823330000159,53021.60419008 2025-08-26,16:07:04.000,238,11069002,128325,0,1756224423,13834.131095389988,51.54528243000095,53021.56226736001 2025-08-26,16:07:05.000,238,11068998,128365,0,1756224424,13834.090677529988,51.53823330000159,53021.60419008 2025-08-26,16:07:06.000,238,11068938,128125,0,1756224425,13834.063732289993,51.5029876500048,53021.639125680005 2025-08-26,16:07:07.000,238,11068942,128165,0,1756224426,13834.050259670003,51.55233156000031,53021.67406128 2025-08-26,16:07:08.000,238,11068956,128205,0,1756224427,13834.056995979998,51.531184170002234,53021.62515144 2025-08-26,16:07:09.000,238,11068961,128085,0,1756224428,13834.009841810002,51.531184170002234,53021.58322872001 2025-08-26,16:07:10.000,238,11068987,127885,0,1756224429,13834.009841810002,51.5029876500048,53021.61117720001 2025-08-26,16:07:11.000,238,11068976,127725,0,1756224430,13834.009841810002,51.524135040002875,53021.54829312 2025-08-26,16:07:12.000,238,11068988,127805,0,1756224431,13833.996369189997,51.53823330000159,53021.56226736001 2025-08-26,16:07:13.000,238,11069010,128045,0,1756224432,13833.955951329997,51.517085910003516,53021.590215840006 2025-08-26,16:07:14.000,238,11069017,127925,0,1756224433,13833.935742399997,51.524135040002875,53021.60419008 2025-08-26,16:07:15.000,238,11069039,128125,0,1756224434,13833.908797160002,51.55938068999967,53021.56226736001 2025-08-26,16:07:16.000,238,11069005,128165,0,1756224435,13833.929006090002,51.531184170002234,53021.590215840006 2025-08-26,16:07:17.000,238,11069027,128125,0,1756224436,13833.888588230002,51.4888893899988,53021.61117720001 2025-08-26,16:07:18.000,238,11069029,127965,0,1756224437,13833.848170370002,51.55233156000031,53021.59720296 2025-08-26,16:07:19.000,238,11068962,128005,0,1756224438,13833.821225129992,51.481840259999444,53021.65309992 2025-08-26,16:07:20.000,238,11069021,128045,0,1756224439,13833.794279889997,51.524135040002875,53021.58322872001 2025-08-26,16:07:21.000,238,11068942,127965,0,1756224440,13833.780807269992,51.5029876500048,53021.6461128 2025-08-26,16:07:22.000,238,11069006,128245,0,1756224441,13833.747125720001,51.474791130000085,53021.61117720001 2025-08-26,16:07:23.000,238,11069033,127925,0,1756224442,13833.720180479992,51.46069287000137,53021.61816432 2025-08-26,16:07:24.000,238,11069006,128165,0,1756224443,13833.679762619991,51.474791130000085,53021.65309992 2025-08-26,16:07:25.000,238,11069041,128485,0,1756224444,13833.659553689991,51.45364374000201,53021.59720296 2025-08-26,16:07:26.000,238,11069065,128045,0,1756224445,13833.619135829991,51.39725069999986,53021.63213856001 2025-08-26,16:07:27.000,238,11069050,127885,0,1756224446,13833.571981659996,51.36200505000306,53021.61816432 2025-08-26,16:07:28.000,238,11068978,128005,0,1756224447,13833.58545428,51.354955920003704,53021.58322872001 2025-08-26,16:07:29.000,238,11069022,128285,0,1756224448,13833.578717969991,51.33380852999835,53021.569254480004 2025-08-26,16:07:30.000,238,11069060,128045,0,1756224449,13833.53830010999,51.32675939999899,53021.54829312 2025-08-26,16:07:31.000,238,11068999,128165,0,1756224450,13833.4642007,51.31971026999963,53021.520344640005 2025-08-26,16:07:32.000,238,11069042,128045,0,1756224451,13833.48440963,51.249218969998765,53021.520344640005 2025-08-26,16:07:33.000,238,11069004,128165,0,1756224452,13833.44399177,51.242169839999406,53021.471434800005 2025-08-26,16:07:34.000,238,11069007,128205,0,1756224453,13833.44399177,51.26331723000476,53021.49239616001 2025-08-26,16:07:35.000,238,11068967,128165,0,1756224454,13833.43725545999,51.23512071000005,53021.52733176 2025-08-26,16:07:36.000,238,11068945,128205,0,1756224455,13833.40357391,51.20692419000261,53021.520344640005 2025-08-26,16:07:37.000,238,11068985,128165,0,1756224456,13833.41704652999,51.1787276699979,53021.48540904 2025-08-26,16:07:38.000,238,11069016,128085,0,1756224457,13833.410310219995,51.12938376000238,53021.471434800005 2025-08-26,16:07:39.000,238,11068964,128085,0,1756224458,13833.39683759999,51.15758027999982,53021.48540904 2025-08-26,16:07:40.000,238,11069036,128125,0,1756224459,13833.390101289995,51.080039849999594,53021.45047344 2025-08-26,16:07:41.000,238,11068978,127685,0,1756224460,13833.38336498,51.080039849999594,53021.401563600004 2025-08-26,16:07:42.000,238,11068983,128085,0,1756224461,13833.390101289995,51.108236370004306,53021.39457648001 2025-08-26,16:07:43.000,238,11068949,128165,0,1756224462,13833.390101289995,51.08708897999895,53021.422524960006 2025-08-26,16:07:44.000,238,11068945,128205,0,1756224463,13833.36315605,51.0447942000028,53021.46444768001 2025-08-26,16:07:45.000,238,11068934,127965,0,1756224464,13833.35641973999,51.009548549998726,53021.48540904 2025-08-26,16:07:46.000,238,11068916,128325,0,1756224465,13833.39683759999,50.99545029000001,53021.46444768001 2025-08-26,16:07:47.000,238,11069001,127925,0,1756224466,13833.30252926,50.96020464000321,53021.44348632001 2025-08-26,16:07:48.000,238,11069004,128045,0,1756224467,13833.27558401999,50.98135203000129,53021.4364992 2025-08-26,16:07:49.000,238,11068959,128125,0,1756224468,13833.23516615999,50.95315551000385,53021.401563600004 2025-08-26,16:07:50.000,238,11068974,127845,0,1756224469,13833.228429849994,50.93905724999786,53021.42951208 2025-08-26,16:07:51.000,238,11068935,128125,0,1756224470,13833.140857819999,50.9320081199985,53021.45746056 2025-08-26,16:07:52.000,238,11068978,127725,0,1756224471,13833.15433043999,50.9320081199985,53021.46444768001 2025-08-26,16:07:53.000,238,11068988,127925,0,1756224472,13833.147594129994,50.92495898999914,53021.44348632001 2025-08-26,16:07:54.000,238,11069043,127805,0,1756224473,13833.161066749999,50.889713340002345,53021.422524960006 2025-08-26,16:07:55.000,238,11068943,127725,0,1756224474,13833.107176269994,50.91790985999978,53021.42951208 2025-08-26,16:07:56.000,238,11069022,127685,0,1756224475,13833.147594129994,50.86151682000491,53021.42951208 2025-08-26,16:07:57.000,238,11069002,127925,0,1756224476,13833.086967339994,50.87561508000363,53021.38758936 2025-08-26,16:07:58.000,238,11069059,128165,0,1756224477,13833.046549479994,50.833320300000196,53021.401563600004 2025-08-26,16:07:59.000,238,11069010,127445,0,1756224478,13833.046549479994,50.847418559998914,53021.36662800001 2025-08-26,16:08:00.000,238,11068952,127725,0,1756224479,13833.012867929989,50.840369429999555,53021.38060224 2025-08-26,16:08:01.000,238,11068936,127845,0,1756224480,13832.952241139988,50.7980746500034,53021.39457648001 2025-08-26,16:08:02.000,238,11068994,128165,0,1756224481,13832.985922689993,50.79102552000404,53021.37361512001 2025-08-26,16:08:03.000,238,11068980,128005,0,1756224482,13832.972450069989,50.78397639000468,53021.401563600004 2025-08-26,16:08:04.000,238,11069000,128085,0,1756224483,13832.938768519998,50.76987812999869,53021.36662800001 2025-08-26,16:08:05.000,238,11068927,128285,0,1756224484,13832.925295899993,50.81217291000212,53021.36662800001 2025-08-26,16:08:06.000,238,11068991,128045,0,1756224485,13832.925295899993,50.79102552000404,53021.35964088 2025-08-26,16:08:07.000,238,11068953,128165,0,1756224486,13832.864669109993,50.81217291000212,53021.33867952 2025-08-26,16:08:08.000,238,11069041,128125,0,1756224487,13832.844460179993,50.79102552000404,53021.33867952 2025-08-26,16:08:09.000,238,11068994,127845,0,1756224488,13832.817514939998,50.80512378000276,53021.28278256 2025-08-26,16:08:10.000,238,11069005,128165,0,1756224489,13832.810778630002,50.7980746500034,53021.2618212 2025-08-26,16:08:11.000,238,11068981,128245,0,1756224490,13832.797306009998,50.77692725999805,53021.3316924 2025-08-26,16:08:12.000,238,11068988,127925,0,1756224491,13832.830987560003,50.76282899999933,53021.36662800001 2025-08-26,16:08:13.000,238,11068986,128085,0,1756224492,13832.817514939998,50.78397639000468,53021.34566664001 2025-08-26,16:08:14.000,238,11068959,127845,0,1756224493,13832.810778630002,50.77692725999805,53021.31771816 2025-08-26,16:08:15.000,238,11068970,128045,0,1756224494,13832.790569700002,50.77692725999805,53021.36662800001 2025-08-26,16:08:16.000,238,11068996,128325,0,1756224495,13832.804042319993,50.77692725999805,53021.3316924 2025-08-26,16:08:17.000,238,11068995,127725,0,1756224496,13832.756888149997,50.78397639000468,53021.31771816 2025-08-26,16:08:18.000,238,11069010,128005,0,1756224497,13832.756888149997,50.81217291000212,53021.38758936 2025-08-26,16:08:19.000,238,11069016,127965,0,1756224498,13832.783833389993,50.81922204000148,53021.352653760005 2025-08-26,16:08:20.000,238,11068965,128165,0,1756224499,13832.770360770002,50.77692725999805,53021.38060224 2025-08-26,16:08:21.000,238,11069030,127845,0,1756224500,13832.770360770002,50.78397639000468,53021.39457648001 2025-08-26,16:08:22.000,238,11068958,128085,0,1756224501,13832.743415529992,50.7980746500034,53021.401563600004 2025-08-26,16:08:23.000,238,11068965,128245,0,1756224502,13832.756888149997,50.76282899999933,53021.40855072 2025-08-26,16:08:24.000,238,11069024,128285,0,1756224503,13832.770360770002,50.76282899999933,53021.38060224 2025-08-26,16:08:25.000,238,11069017,128365,0,1756224504,13832.777097079997,50.75577986999997,53021.35964088 2025-08-26,16:08:26.000,238,11068939,128045,0,1756224505,13832.743415529992,50.74873074000061,53021.36662800001 2025-08-26,16:08:27.000,238,11068954,127965,0,1756224506,13832.750151840002,50.75577986999997,53021.3316924 2025-08-26,16:08:28.000,238,11068984,128325,0,1756224507,13832.696261359997,50.77692725999805,53021.34566664001 2025-08-26,16:08:29.000,238,11068990,127805,0,1756224508,13832.628898260002,50.76282899999933,53021.38060224 2025-08-26,16:08:30.000,238,11068962,128245,0,1756224509,13832.649107190002,50.74873074000061,53021.40855072 2025-08-26,16:08:31.000,238,11068974,128365,0,1756224510,13832.615425639997,50.713485090003815,53021.352653760005 2025-08-26,16:08:32.000,238,11068987,128325,0,1756224511,13832.615425639997,50.7980746500034,53021.39457648001 2025-08-26,16:08:33.000,238,11068999,128365,0,1756224512,13832.615425639997,50.79102552000404,53021.401563600004 2025-08-26,16:08:34.000,238,11069070,128245,0,1756224513,13832.608689330002,50.78397639000468,53021.39457648001 2025-08-26,16:08:35.000,238,11069005,128125,0,1756224514,13832.588480400002,50.78397639000468,53021.36662800001 2025-08-26,16:08:36.000,238,11069002,127965,0,1756224515,13832.534589919997,50.76987812999869,53021.34566664001 2025-08-26,16:08:37.000,238,11069078,127885,0,1756224516,13832.473963129996,50.77692725999805,53021.37361512001 2025-08-26,16:08:38.000,238,11068981,128165,0,1756224517,13832.500908369992,50.81922204000148,53021.38758936 2025-08-26,16:08:39.000,238,11068971,127805,0,1756224518,13832.480699439991,50.79102552000404,53021.35964088 2025-08-26,16:08:40.000,238,11069013,128085,0,1756224519,13832.460490509991,50.82627117000084,53021.38060224 2025-08-26,16:08:41.000,238,11069011,127805,0,1756224520,13832.453754199996,50.86856595000427,53021.34566664001 2025-08-26,16:08:42.000,238,11068975,128165,0,1756224521,13832.420072649991,50.847418559998914,53021.352653760005 2025-08-26,16:08:43.000,238,11068953,128165,0,1756224522,13832.379654789991,50.85446768999827,53021.34566664001 2025-08-26,16:08:44.000,238,11068963,128125,0,1756224523,13832.36618217,50.840369429999555,53021.422524960006 2025-08-26,16:08:45.000,238,11068974,128325,0,1756224524,13832.352709549996,50.86856595000427,53021.37361512001 2025-08-26,16:08:46.000,238,11069025,127925,0,1756224525,13832.372918479996,50.86856595000427,53021.40855072 2025-08-26,16:08:47.000,238,11069042,128045,0,1756224526,13832.36618217,50.86151682000491,53021.34566664001 2025-08-26,16:08:48.000,238,11068916,127965,0,1756224527,13832.359445859991,50.92495898999914,53021.34566664001 2025-08-26,16:08:49.000,238,11068944,128125,0,1756224528,13832.292082759996,50.87561508000363,53021.37361512001 2025-08-26,16:08:50.000,238,11068981,127965,0,1756224529,13832.33923692999,50.87561508000363,53021.41553784001 2025-08-26,16:08:51.000,238,11068994,128285,0,1756224530,13832.31902799999,50.91086073000042,53021.35964088 2025-08-26,16:08:52.000,238,11069014,128085,0,1756224531,13832.29881906999,50.93905724999786,53021.37361512001 2025-08-26,16:08:53.000,238,11068969,127805,0,1756224532,13832.28534645,50.91790985999978,53021.41553784001 2025-08-26,16:08:54.000,238,11069004,128245,0,1756224533,13832.30555538,50.93905724999786,53021.39457648001 2025-08-26,16:08:55.000,238,11069026,128045,0,1756224534,13832.32576431,50.9320081199985,53021.422524960006 2025-08-26,16:08:56.000,238,11069017,128205,0,1756224535,13832.28534645,50.946106380004494,53021.41553784001 2025-08-26,16:08:57.000,238,11069019,128325,0,1756224536,13832.27861013999,50.96020464000321,53021.42951208 2025-08-26,16:08:58.000,238,11069070,128045,0,1756224537,13832.28534645,50.95315551000385,53021.44348632001 2025-08-26,16:08:59.000,238,11068987,128165,0,1756224538,13832.25840120999,50.96725377000257,53021.41553784001 2025-08-26,16:09:00.000,238,11069040,128405,0,1756224539,13832.25840120999,50.91790985999978,53021.39457648001 2025-08-26,16:09:01.000,238,11068956,127965,0,1756224540,13832.251664899995,50.95315551000385,53021.44348632001 2025-08-26,16:09:02.000,238,11068949,128125,0,1756224541,13832.22471966,50.96725377000257,53021.42951208 2025-08-26,16:09:03.000,238,11069068,127845,0,1756224542,13832.22471966,50.93905724999786,53021.36662800001 2025-08-26,16:09:04.000,238,11068984,128165,0,1756224543,13832.21798334999,50.96020464000321,53021.39457648001 2025-08-26,16:09:05.000,238,11069015,127805,0,1756224544,13832.231455969995,50.93905724999786,53021.38060224 2025-08-26,16:09:06.000,238,11068966,128165,0,1756224545,13832.27861013999,50.95315551000385,53021.4364992 2025-08-26,16:09:07.000,238,11069040,128005,0,1756224546,13832.271873829995,51.00249941999937,53021.401563600004 2025-08-26,16:09:08.000,238,11068964,128405,0,1756224547,13832.27861013999,51.00249941999937,53021.34566664001 2025-08-26,16:09:09.000,238,11068991,127805,0,1756224548,13832.26513752,50.97430290000193,53021.38758936 2025-08-26,16:09:10.000,238,11069010,128045,0,1756224549,13832.32576431,50.99545029000001,53021.41553784001 2025-08-26,16:09:11.000,238,11068926,127805,0,1756224550,13832.271873829995,51.02364681000472,53021.45746056 2025-08-26,16:09:12.000,238,11068981,128165,0,1756224551,13832.29881906999,51.02364681000472,53021.45746056 2025-08-26,16:09:13.000,238,11069064,128125,0,1756224552,13832.36618217,50.98135203000129,53021.46444768001 2025-08-26,16:09:14.000,238,11068957,128125,0,1756224553,13832.352709549996,50.99545029000001,53021.422524960006 2025-08-26,16:09:15.000,238,11068989,127965,0,1756224554,13832.31902799999,50.99545029000001,53021.42951208 2025-08-26,16:09:16.000,238,11068994,128205,0,1756224555,13832.30555538,50.95315551000385,53021.38758936 2025-08-26,16:09:17.000,238,11069052,127805,0,1756224556,13832.312291689996,50.95315551000385,53021.40855072 2025-08-26,16:09:18.000,238,11069088,128445,0,1756224557,13832.29881906999,50.95315551000385,53021.41553784001 2025-08-26,16:09:19.000,238,11069019,128165,0,1756224558,13832.292082759996,50.96725377000257,53021.39457648001 2025-08-26,16:09:20.000,238,11068995,128045,0,1756224559,13832.27861013999,50.9320081199985,53021.401563600004 2025-08-26,16:09:21.000,238,11068956,128045,0,1756224560,13832.292082759996,50.93905724999786,53021.401563600004 2025-08-26,16:09:22.000,238,11069023,127725,0,1756224561,13832.27861013999,50.95315551000385,53021.4364992 2025-08-26,16:09:23.000,238,11069034,127685,0,1756224562,13832.271873829995,50.96020464000321,53021.401563600004 2025-08-26,16:09:24.000,238,11068961,127885,0,1756224563,13832.29881906999,50.95315551000385,53021.40855072 2025-08-26,16:09:25.000,238,11069042,127645,0,1756224564,13832.271873829995,50.97430290000193,53021.41553784001 2025-08-26,16:09:26.000,238,11068975,127685,0,1756224565,13832.29881906999,50.99545029000001,53021.44348632001 2025-08-26,16:09:27.000,238,11069023,127885,0,1756224566,13832.25840120999,50.96725377000257,53021.401563600004 2025-08-26,16:09:28.000,238,11069026,128165,0,1756224567,13832.251664899995,51.02364681000472,53021.401563600004 2025-08-26,16:09:29.000,238,11068986,127845,0,1756224568,13832.27861013999,51.016597679998085,53021.38758936 2025-08-26,16:09:30.000,238,11069005,127805,0,1756224569,13832.211247039995,51.03774507000344,53021.40855072 2025-08-26,16:09:31.000,238,11069011,128285,0,1756224570,13832.22471966,51.05184333000216,53021.39457648001 2025-08-26,16:09:32.000,238,11069052,127885,0,1756224571,13832.20451073,51.08708897999895,53021.37361512001 2025-08-26,16:09:33.000,238,11069013,127845,0,1756224572,13832.170829179995,51.10118723999767,53021.44348632001 2025-08-26,16:09:34.000,238,11068980,128165,0,1756224573,13832.16409287,51.072990720000234,53021.38060224 2025-08-26,16:09:35.000,238,11068995,128165,0,1756224574,13832.130411319995,51.13643289000174,53021.3316924 2025-08-26,16:09:36.000,238,11069021,128125,0,1756224575,13832.16409287,51.122334630003024,53021.422524960006 2025-08-26,16:09:37.000,238,11068963,128205,0,1756224576,13832.10346608,51.16462940999918,53021.36662800001 2025-08-26,16:09:38.000,238,11068987,128205,0,1756224577,13832.06304822,51.15758027999982,53021.40855072 2025-08-26,16:09:39.000,238,11068932,128125,0,1756224578,13832.110202389995,51.19987506000325,53021.38060224 2025-08-26,16:09:40.000,238,11069070,128245,0,1756224579,13832.07652083999,51.15053115000046,53021.36662800001 2025-08-26,16:09:41.000,238,11069005,127765,0,1756224580,13832.069784529995,51.19987506000325,53021.4364992 2025-08-26,16:09:42.000,238,11068977,127965,0,1756224581,13831.99568511999,51.22807158000069,53021.38758936 2025-08-26,16:09:43.000,238,11069020,128085,0,1756224582,13832.009157739994,51.22807158000069,53021.40855072 2025-08-26,16:09:44.000,238,11068966,128085,0,1756224583,13831.9822125,51.23512071000005,53021.33867952 2025-08-26,16:09:45.000,238,11069050,127845,0,1756224584,13831.988948809994,51.23512071000005,53021.33867952 2025-08-26,16:09:46.000,238,11069004,128165,0,1756224585,13831.988948809994,51.26331723000476,53021.39457648001 2025-08-26,16:09:47.000,238,11069016,127965,0,1756224586,13831.968739879994,51.242169839999406,53021.45047344 2025-08-26,16:09:48.000,238,11068951,128165,0,1756224587,13831.962003569999,51.305612010000914,53021.38060224 2025-08-26,16:09:49.000,238,11068942,128085,0,1756224588,13831.968739879994,51.27036636000412,53021.39457648001 2025-08-26,16:09:50.000,238,11068993,128325,0,1756224589,13831.97547618999,51.305612010000914,53021.401563600004 2025-08-26,16:09:51.000,238,11068998,127805,0,1756224590,13831.97547618999,51.28446462000284,53021.42951208 2025-08-26,16:09:52.000,238,11069025,128325,0,1756224591,13831.9822125,51.31971026999963,53021.41553784001 2025-08-26,16:09:53.000,238,11069015,128085,0,1756224592,13831.91484939999,51.305612010000914,53021.39457648001 2025-08-26,16:09:54.000,238,11068943,128325,0,1756224593,13831.928322019994,51.298562880001555,53021.35964088 2025-08-26,16:09:55.000,238,11068955,128205,0,1756224594,13831.91484939999,51.298562880001555,53021.35964088 2025-08-26,16:09:56.000,238,11069006,128245,0,1756224595,13831.887904159994,51.26331723000476,53021.34566664001 2025-08-26,16:09:57.000,238,11068981,127965,0,1756224596,13831.881167849999,51.305612010000914,53021.31771816 2025-08-26,16:09:58.000,238,11068962,128245,0,1756224597,13831.867695229994,51.32675939999899,53021.3316924 2025-08-26,16:09:59.000,238,11068907,128325,0,1756224598,13831.908113089994,51.36200505000306,53021.35964088 2025-08-26,16:10:00.000,238,11069014,127965,0,1756224599,13831.91484939999,51.34085765999771,53021.34566664001 2025-08-26,16:10:01.000,238,11068994,128165,0,1756224600,13831.887904159994,51.354955920003704,53021.3316924 2025-08-26,16:10:02.000,238,11069017,127765,0,1756224601,13831.93505832999,51.36905418000242,53021.33867952 2025-08-26,16:10:03.000,238,11069021,128205,0,1756224602,13831.908113089994,51.32675939999899,53021.28976968 2025-08-26,16:10:04.000,238,11068995,128405,0,1756224603,13831.860958919999,51.32675939999899,53021.27579544001 2025-08-26,16:10:05.000,238,11069013,127965,0,1756224604,13831.89464046999,51.347906790004345,53021.21291136 2025-08-26,16:10:06.000,238,11069024,128205,0,1756224605,13831.89464046999,51.33380852999835,53021.21989848 2025-08-26,16:10:07.000,238,11068959,128205,0,1756224606,13831.881167849999,51.36200505000306,53021.24085984 2025-08-26,16:10:08.000,238,11068916,127845,0,1756224607,13831.874431539989,51.38315244000114,53021.31771816 2025-08-26,16:10:09.000,238,11068976,128245,0,1756224608,13831.901376779999,51.40429982999922,53021.254834080006 2025-08-26,16:10:10.000,238,11068988,128325,0,1756224609,13831.874431539989,51.38315244000114,53021.3316924 2025-08-26,16:10:11.000,238,11068997,128125,0,1756224610,13831.847486299994,51.39725069999986,53021.28278256 2025-08-26,16:10:12.000,238,11069004,128005,0,1756224611,13831.834013679989,51.37610331000178,53021.2618212 2025-08-26,16:10:13.000,238,11068888,128285,0,1756224612,13831.786859509994,51.38315244000114,53021.24085984 2025-08-26,16:10:14.000,238,11069001,128005,0,1756224613,13831.820541059999,51.39725069999986,53021.27579544001 2025-08-26,16:10:15.000,238,11068946,128085,0,1756224614,13831.766650579993,51.418398089997936,53021.26880832 2025-08-26,16:10:16.000,238,11068998,128045,0,1756224615,13831.759914269998,51.41134895999858,53021.233872720004 2025-08-26,16:10:17.000,238,11068968,127805,0,1756224616,13831.773386889989,51.40429982999922,53021.2618212 2025-08-26,16:10:18.000,238,11068941,128205,0,1756224617,13831.786859509994,51.39725069999986,53021.20592424001 2025-08-26,16:10:19.000,238,11068916,128165,0,1756224618,13831.766650579993,51.39725069999986,53021.22688560001 2025-08-26,16:10:20.000,238,11069018,128325,0,1756224619,13831.766650579993,51.39725069999986,53021.2618212 2025-08-26,16:10:21.000,238,11068936,127885,0,1756224620,13831.732969029988,51.42544722000457,53021.22688560001 2025-08-26,16:10:22.000,238,11068960,128205,0,1756224621,13831.699287479998,51.42544722000457,53021.2618212 2025-08-26,16:10:23.000,238,11068974,127805,0,1756224622,13831.692551169988,51.43954548000329,53021.254834080006 2025-08-26,16:10:24.000,238,11068944,128205,0,1756224623,13831.706023789993,51.43249635000393,53021.28278256 2025-08-26,16:10:25.000,238,11068919,127965,0,1756224624,13831.699287479998,51.42544722000457,53021.22688560001 2025-08-26,16:10:26.000,238,11068990,128205,0,1756224625,13831.712760099988,51.43954548000329,53021.233872720004 2025-08-26,16:10:27.000,238,11068950,128285,0,1756224626,13831.706023789993,51.44659461000265,53021.29675680001 2025-08-26,16:10:28.000,238,11068952,128165,0,1756224627,13831.699287479998,51.46069287000137,53021.32470528001 2025-08-26,16:10:29.000,238,11068924,128205,0,1756224628,13831.645396999993,51.474791130000085,53021.29675680001 2025-08-26,16:10:30.000,238,11068986,128165,0,1756224629,13831.611715450003,51.474791130000085,53021.24085984 2025-08-26,16:10:31.000,238,11068943,127685,0,1756224630,13831.631924380003,51.44659461000265,53021.22688560001 2025-08-26,16:10:32.000,238,11068943,127925,0,1756224631,13831.584770209993,51.467742000000726,53021.22688560001 2025-08-26,16:10:33.000,238,11068977,128285,0,1756224632,13831.638660689998,51.45364374000201,53021.22688560001 2025-08-26,16:10:34.000,238,11068975,128045,0,1756224633,13831.611715450003,51.44659461000265,53021.22688560001 2025-08-26,16:10:35.000,238,11068969,128125,0,1756224634,13831.564561279993,51.43954548000329,53021.28278256 2025-08-26,16:10:36.000,238,11068967,127845,0,1756224635,13831.571297590002,51.43954548000329,53021.233872720004 2025-08-26,16:10:37.000,238,11068962,127965,0,1756224636,13831.571297590002,51.40429982999922,53021.303743920005 2025-08-26,16:10:38.000,238,11069016,128125,0,1756224637,13831.544352349993,51.44659461000265,53021.28976968 2025-08-26,16:10:39.000,238,11069005,128325,0,1756224638,13831.530879730002,51.418398089997936,53021.3316924 2025-08-26,16:10:40.000,238,11068979,128125,0,1756224639,13831.524143419992,51.42544722000457,53021.31073104 2025-08-26,16:10:41.000,238,11068951,127925,0,1756224640,13831.503934489992,51.3902015700005,53021.31771816 2025-08-26,16:10:42.000,238,11068973,128085,0,1756224641,13831.483725559992,51.36905418000242,53021.28278256 2025-08-26,16:10:43.000,238,11068957,128165,0,1756224642,13831.456780319997,51.41134895999858,53021.27579544001 2025-08-26,16:10:44.000,238,11068959,127965,0,1756224643,13831.389417220002,51.418398089997936,53021.21291136 2025-08-26,16:10:45.000,238,11068967,128205,0,1756224644,13831.355735669997,51.41134895999858,53021.24085984 2025-08-26,16:10:46.000,238,11068927,128085,0,1756224645,13831.355735669997,51.36905418000242,53021.24085984 2025-08-26,16:10:47.000,238,11068973,128165,0,1756224646,13831.342263049992,51.34085765999771,53021.24085984 2025-08-26,16:10:48.000,238,11068955,127925,0,1756224647,13831.274899949996,51.347906790004345,53021.19893712001 2025-08-26,16:10:49.000,238,11068919,128045,0,1756224648,13831.268163640001,51.36905418000242,53021.17797576001 2025-08-26,16:10:50.000,238,11068963,127725,0,1756224649,13831.214273159996,51.354955920003704,53021.16400152 2025-08-26,16:10:51.000,238,11068915,128485,0,1756224650,13831.16711899,51.347906790004345,53021.15002728 2025-08-26,16:10:52.000,238,11068954,127845,0,1756224651,13831.140173749991,51.33380852999835,53021.15002728 2025-08-26,16:10:53.000,238,11068892,127765,0,1756224652,13831.093019579996,51.27036636000412,53021.09413032 2025-08-26,16:10:54.000,238,11068941,127725,0,1756224653,13831.052601719995,51.26331723000476,53021.17098864 2025-08-26,16:10:55.000,238,11068970,127845,0,1756224654,13831.052601719995,51.291513750002196,53021.17797576001 2025-08-26,16:10:56.000,238,11068939,127685,0,1756224655,13831.05933802999,51.27741549000348,53021.12906592001 2025-08-26,16:10:57.000,238,11068974,128045,0,1756224656,13831.00544755,51.27741549000348,53021.15701440001 2025-08-26,16:10:58.000,238,11068931,127405,0,1756224657,13830.971765999995,51.31266114000027,53021.11509168 2025-08-26,16:10:59.000,238,11068949,128045,0,1756224658,13830.97850230999,51.305612010000914,53021.11509168 2025-08-26,16:11:00.000,238,11068929,127925,0,1756224659,13830.94482076,51.298562880001555,53021.14304016 2025-08-26,16:11:01.000,238,11068964,127925,0,1756224660,13830.91787551999,51.298562880001555,53021.15002728 2025-08-26,16:11:02.000,238,11068905,128205,0,1756224661,13830.890930279995,51.26331723000476,53021.15002728 2025-08-26,16:11:03.000,238,11068938,128165,0,1756224662,13830.890930279995,51.26331723000476,53021.12906592001 2025-08-26,16:11:04.000,238,11068984,128165,0,1756224663,13830.86398504,51.249218969998765,53021.16400152 2025-08-26,16:11:05.000,238,11068969,128165,0,1756224664,13830.850512419995,51.27741549000348,53021.10111744 2025-08-26,16:11:06.000,238,11068924,128245,0,1756224665,13830.80335825,51.28446462000284,53021.15002728 2025-08-26,16:11:07.000,238,11068947,128205,0,1756224666,13830.79662193999,51.298562880001555,53021.14304016 2025-08-26,16:11:08.000,238,11068906,128165,0,1756224667,13830.789885629994,51.31971026999963,53021.16400152 2025-08-26,16:11:09.000,238,11068920,128085,0,1756224668,13830.77641300999,51.298562880001555,53021.17797576001 2025-08-26,16:11:10.000,238,11068962,128245,0,1756224669,13830.73599514999,51.26331723000476,53021.12906592001 2025-08-26,16:11:11.000,238,11068930,128245,0,1756224670,13830.73599514999,51.291513750002196,53021.17098864 2025-08-26,16:11:12.000,238,11068924,128085,0,1756224671,13830.742731459999,51.26331723000476,53021.14304016 2025-08-26,16:11:13.000,238,11068920,127965,0,1756224672,13830.702313599999,51.27741549000348,53021.1220788 2025-08-26,16:11:14.000,238,11068955,128085,0,1756224673,13830.709049909994,51.23512071000005,53021.15701440001 2025-08-26,16:11:15.000,238,11068971,128045,0,1756224674,13830.641686809999,51.27036636000412,53021.10810456001 2025-08-26,16:11:16.000,238,11068947,128365,0,1756224675,13830.641686809999,51.249218969998765,53021.10810456001 2025-08-26,16:11:17.000,238,11068938,128005,0,1756224676,13830.581060019998,51.242169839999406,53021.07316896 2025-08-26,16:11:18.000,238,11068938,128325,0,1756224677,13830.594532639989,51.256268099998124,53021.017272000005 2025-08-26,16:11:19.000,238,11068937,128325,0,1756224678,13830.520433229998,51.242169839999406,53021.0522076 2025-08-26,16:11:20.000,238,11068928,128165,0,1756224679,13830.554114779989,51.249218969998765,53021.07316896 2025-08-26,16:11:21.000,238,11068945,128205,0,1756224680,13830.520433229998,51.242169839999406,53020.99631064 2025-08-26,16:11:22.000,238,11068953,128045,0,1756224681,13830.520433229998,51.22807158000069,53021.017272000005 2025-08-26,16:11:23.000,238,11068939,128365,0,1756224682,13830.527169539993,51.23512071000005,53021.04522048 2025-08-26,16:11:24.000,238,11068957,128365,0,1756224683,13830.473279059988,51.23512071000005,53020.97534928 2025-08-26,16:11:25.000,238,11068961,128205,0,1756224684,13830.419388579998,51.22807158000069,53020.97534928 2025-08-26,16:11:26.000,238,11068941,128525,0,1756224685,13830.473279059988,51.23512071000005,53020.97534928 2025-08-26,16:11:27.000,238,11068972,128245,0,1756224686,13830.405915959993,51.23512071000005,53021.00329776 2025-08-26,16:11:28.000,238,11068890,128285,0,1756224687,13830.419388579998,51.249218969998765,53020.98932352001 2025-08-26,16:11:29.000,238,11068940,128285,0,1756224688,13830.419388579998,51.249218969998765,53020.968362160005 2025-08-26,16:11:30.000,238,11068957,128125,0,1756224689,13830.385707029993,51.22102245000133,53020.97534928 2025-08-26,16:11:31.000,238,11068934,127965,0,1756224690,13830.352025480002,51.256268099998124,53020.9474008 2025-08-26,16:11:32.000,238,11068966,127845,0,1756224691,13830.392443340003,51.26331723000476,53020.93342656 2025-08-26,16:11:33.000,238,11068927,128165,0,1756224692,13830.372234410002,51.249218969998765,53021.01028488001 2025-08-26,16:11:34.000,238,11068914,127965,0,1756224693,13830.399179649998,51.22102245000133,53020.94041368001 2025-08-26,16:11:35.000,238,11068913,128205,0,1756224694,13830.325080239993,51.27741549000348,53020.96137504001 2025-08-26,16:11:36.000,238,11068945,128005,0,1756224695,13830.352025480002,51.26331723000476,53020.91246520001 2025-08-26,16:11:37.000,238,11068977,128245,0,1756224696,13830.318343929997,51.19987506000325,53020.92643944 2025-08-26,16:11:38.000,238,11068930,128005,0,1756224697,13830.298134999997,51.20692419000261,53020.919452320006 2025-08-26,16:11:39.000,238,11068921,128045,0,1756224698,13830.325080239993,51.20692419000261,53020.898490960004 2025-08-26,16:11:40.000,238,11068959,128205,0,1756224699,13830.250980830002,51.20692419000261,53020.96137504001 2025-08-26,16:11:41.000,238,11068919,127965,0,1756224700,13830.230771900002,51.19282593000389,53020.89150384001 2025-08-26,16:11:42.000,238,11068925,128325,0,1756224701,13830.217299279997,51.15053115000046,53020.96137504001 2025-08-26,16:11:43.000,238,11068955,128005,0,1756224702,13830.190354040002,51.19282593000389,53020.94041368001 2025-08-26,16:11:44.000,238,11068903,128125,0,1756224703,13830.224035589992,51.19282593000389,53020.92643944 2025-08-26,16:11:45.000,238,11068906,128245,0,1756224704,13830.149936180002,51.18577680000453,53020.898490960004 2025-08-26,16:11:46.000,238,11068920,128165,0,1756224705,13830.149936180002,51.21397332000197,53020.898490960004 2025-08-26,16:11:47.000,238,11068940,128325,0,1756224706,13830.136463559997,51.15758027999982,53020.90547808 2025-08-26,16:11:48.000,238,11068902,127885,0,1756224707,13830.109518320001,51.13643289000174,53020.84259400001 2025-08-26,16:11:49.000,238,11068861,128005,0,1756224708,13830.075836769996,51.122334630003024,53020.83560688 2025-08-26,16:11:50.000,238,11068915,127885,0,1756224709,13830.082573079992,51.122334630003024,53020.86355536001 2025-08-26,16:11:51.000,238,11068866,127965,0,1756224710,13830.021946289991,51.122334630003024,53020.849581120005 2025-08-26,16:11:52.000,238,11068911,128005,0,1756224711,13830.021946289991,51.122334630003024,53020.86355536001 2025-08-26,16:11:53.000,238,11068975,128205,0,1756224712,13830.042155219991,51.115285500003665,53020.8775296 2025-08-26,16:11:54.000,238,11068898,128125,0,1756224713,13829.96805581,51.115285500003665,53020.8775296 2025-08-26,16:11:55.000,238,11068946,128125,0,1756224714,13830.001737359991,51.1434820200011,53020.91246520001 2025-08-26,16:11:56.000,238,11068893,128445,0,1756224715,13829.961319499991,51.09413810999831,53020.84259400001 2025-08-26,16:11:57.000,238,11068947,128325,0,1756224716,13829.941110569991,51.1434820200011,53020.89150384001 2025-08-26,16:11:58.000,238,11068922,128165,0,1756224717,13829.96805581,51.115285500003665,53020.8775296 2025-08-26,16:11:59.000,238,11068899,128085,0,1756224718,13829.961319499991,51.065941590000875,53020.96137504001 2025-08-26,16:12:00.000,238,11068964,128285,0,1756224719,13829.92763795,51.122334630003024,53020.88451672 2025-08-26,16:12:01.000,238,11068920,128205,0,1756224720,13829.893956399996,51.08708897999895,53020.849581120005 2025-08-26,16:12:02.000,238,11068994,127925,0,1756224721,13829.941110569991,51.0447942000028,53020.92643944 2025-08-26,16:12:03.000,238,11068957,128165,0,1756224722,13829.92763795,51.0447942000028,53020.93342656 2025-08-26,16:12:04.000,238,11068883,127845,0,1756224723,13829.90742902,50.99545029000001,53020.86355536001 2025-08-26,16:12:05.000,238,11068949,127805,0,1756224724,13829.90742902,50.99545029000001,53020.91246520001 2025-08-26,16:12:06.000,238,11068944,127965,0,1756224725,13829.90069270999,51.00249941999937,53020.97534928 2025-08-26,16:12:07.000,238,11068929,127765,0,1756224726,13829.893956399996,50.98840116000065,53020.93342656 2025-08-26,16:12:08.000,238,11068963,127565,0,1756224727,13829.86701116,50.99545029000001,53020.96137504001 2025-08-26,16:12:09.000,238,11068895,127845,0,1756224728,13829.873747469996,51.02364681000472,53020.968362160005 2025-08-26,16:12:10.000,238,11068919,127685,0,1756224729,13829.853538539995,51.02364681000472,53020.93342656 2025-08-26,16:12:11.000,238,11068924,127965,0,1756224730,13829.84680223,51.009548549998726,53020.919452320006 2025-08-26,16:12:12.000,238,11068932,127925,0,1756224731,13829.81985698999,51.02364681000472,53020.90547808 2025-08-26,16:12:13.000,238,11068990,127965,0,1756224732,13829.77943912999,51.00249941999937,53020.898490960004 2025-08-26,16:12:14.000,238,11068897,128205,0,1756224733,13829.772702819995,50.98840116000065,53020.88451672 2025-08-26,16:12:15.000,238,11068943,128205,0,1756224734,13829.732284959995,50.98840116000065,53020.86355536001 2025-08-26,16:12:16.000,238,11068929,127685,0,1756224735,13829.73902126999,50.99545029000001,53020.87054248001 2025-08-26,16:12:17.000,238,11068944,128085,0,1756224736,13829.74575758,50.97430290000193,53020.89150384001 2025-08-26,16:12:18.000,238,11068961,128165,0,1756224737,13829.71881233999,50.946106380004494,53020.8775296 2025-08-26,16:12:19.000,238,11068962,128285,0,1756224738,13829.75923019999,50.95315551000385,53020.849581120005 2025-08-26,16:12:20.000,238,11068973,127965,0,1756224739,13829.70533972,50.9320081199985,53020.86355536001 2025-08-26,16:12:21.000,238,11068962,128005,0,1756224740,13829.69860340999,50.92495898999914,53020.90547808 2025-08-26,16:12:22.000,238,11068956,127845,0,1756224741,13829.66492186,50.96725377000257,53020.90547808 2025-08-26,16:12:23.000,238,11068977,127925,0,1756224742,13829.66492186,50.96725377000257,53020.88451672 2025-08-26,16:12:24.000,238,11068919,127965,0,1756224743,13829.63797661999,50.946106380004494,53020.90547808 2025-08-26,16:12:25.000,238,11068967,127965,0,1756224744,13829.64471293,50.96020464000321,53020.88451672 2025-08-26,16:12:26.000,238,11068920,127925,0,1756224745,13829.631240309995,50.91086073000042,53020.95438792 2025-08-26,16:12:27.000,238,11068914,128085,0,1756224746,13829.63797661999,50.97430290000193,53020.97534928 2025-08-26,16:12:28.000,238,11068951,128125,0,1756224747,13829.631240309995,50.93905724999786,53021.00329776 2025-08-26,16:12:29.000,238,11068952,127965,0,1756224748,13829.671658169995,50.93905724999786,53020.99631064 2025-08-26,16:12:30.000,238,11068973,128245,0,1756224749,13829.63797661999,50.9320081199985,53020.9823364 2025-08-26,16:12:31.000,238,11068956,128005,0,1756224750,13829.60429507,50.90381160000106,53020.92643944 2025-08-26,16:12:32.000,238,11068987,127925,0,1756224751,13829.56387721,50.93905724999786,53020.95438792 2025-08-26,16:12:33.000,238,11068962,128125,0,1756224752,13829.590822449994,50.896762470001704,53020.968362160005 2025-08-26,16:12:34.000,238,11068953,128205,0,1756224753,13829.53693196999,50.92495898999914,53020.98932352001 2025-08-26,16:12:35.000,238,11068972,128045,0,1756224754,13829.530195659994,50.91086073000042,53020.97534928 2025-08-26,16:12:36.000,238,11068943,127925,0,1756224755,13829.509986729994,50.90381160000106,53021.00329776 2025-08-26,16:12:37.000,238,11068955,128165,0,1756224756,13829.509986729994,50.896762470001704,53020.98932352001 2025-08-26,16:12:38.000,238,11068948,128205,0,1756224757,13829.54366828,50.91790985999978,53021.02425912 2025-08-26,16:12:39.000,238,11068947,128125,0,1756224758,13829.509986729994,50.91790985999978,53020.97534928 2025-08-26,16:12:40.000,238,11068942,128205,0,1756224759,13829.509986729994,50.896762470001704,53021.0522076 2025-08-26,16:12:41.000,238,11068985,128165,0,1756224760,13829.47630517999,50.90381160000106,53021.05919472001 2025-08-26,16:12:42.000,238,11068957,128165,0,1756224761,13829.47630517999,50.896762470001704,53021.04522048 2025-08-26,16:12:43.000,238,11068991,128085,0,1756224762,13829.483041489999,50.91086073000042,53021.0522076 2025-08-26,16:12:44.000,238,11068935,127965,0,1756224763,13829.483041489999,50.87561508000363,53020.99631064 2025-08-26,16:12:45.000,238,11068974,128285,0,1756224764,13829.49651410999,50.9320081199985,53021.03124624001 2025-08-26,16:12:46.000,238,11068940,128205,0,1756224765,13829.55714089999,50.882664210002986,53021.03124624001 2025-08-26,16:12:47.000,238,11068940,128045,0,1756224766,13829.530195659994,50.91086073000042,53021.087143200006 2025-08-26,16:12:48.000,238,11068960,128045,0,1756224767,13829.530195659994,50.91790985999978,53021.0522076 2025-08-26,16:12:49.000,238,11068909,128125,0,1756224768,13829.53693196999,50.86151682000491,53021.066181840004 2025-08-26,16:12:50.000,238,11068985,128165,0,1756224769,13829.56387721,50.889713340002345,53021.10111744 2025-08-26,16:12:51.000,238,11068902,128045,0,1756224770,13829.58408614,50.87561508000363,53021.02425912 2025-08-26,16:12:52.000,238,11068957,127885,0,1756224771,13829.56387721,50.82627117000084,53021.02425912 2025-08-26,16:12:53.000,238,11068984,128005,0,1756224772,13829.59755875999,50.81922204000148,53021.04522048 2025-08-26,16:12:54.000,238,11068919,128085,0,1756224773,13829.60429507,50.840369429999555,53021.03823336001 2025-08-26,16:12:55.000,238,11068915,127805,0,1756224774,13829.58408614,50.87561508000363,53021.066181840004 2025-08-26,16:12:56.000,238,11068984,128045,0,1756224775,13829.631240309995,50.847418559998914,53021.136053040005 2025-08-26,16:12:57.000,238,11068972,128285,0,1756224776,13829.66492186,50.81922204000148,53021.136053040005 2025-08-26,16:12:58.000,238,11068926,128285,0,1756224777,13829.65818554999,50.833320300000196,53021.1220788 2025-08-26,16:12:59.000,238,11068909,128365,0,1756224778,13829.611031379995,50.81217291000212,53021.136053040005 2025-08-26,16:13:00.000,238,11068931,128325,0,1756224779,13829.57734982999,50.80512378000276,53021.10111744 2025-08-26,16:13:01.000,238,11068908,128165,0,1756224780,13829.56387721,50.82627117000084,53021.066181840004 2025-08-26,16:13:02.000,238,11068972,128045,0,1756224781,13829.611031379995,50.76987812999869,53021.17797576001 2025-08-26,16:13:03.000,238,11068957,127885,0,1756224782,13829.550404589994,50.82627117000084,53021.17797576001 2025-08-26,16:13:04.000,238,11068940,128125,0,1756224783,13829.55714089999,50.77692725999805,53021.12906592001 2025-08-26,16:13:05.000,238,11069003,128045,0,1756224784,13829.509986729994,50.7980746500034,53021.16400152 2025-08-26,16:13:06.000,238,11068927,128125,0,1756224785,13829.523459349999,50.7980746500034,53021.17797576001 2025-08-26,16:13:07.000,238,11068968,128325,0,1756224786,13829.483041489999,50.7980746500034,53021.15701440001 2025-08-26,16:13:08.000,238,11068913,128005,0,1756224787,13829.54366828,50.81217291000212,53021.184962880005 2025-08-26,16:13:09.000,238,11068936,128325,0,1756224788,13829.53693196999,50.81217291000212,53021.12906592001 2025-08-26,16:13:10.000,238,11068950,128285,0,1756224789,13829.58408614,50.81217291000212,53021.136053040005 2025-08-26,16:13:11.000,238,11068944,128165,0,1756224790,13829.523459349999,50.840369429999555,53021.09413032 2025-08-26,16:13:12.000,238,11068926,128125,0,1756224791,13829.58408614,50.74873074000061,53021.087143200006 2025-08-26,16:13:13.000,238,11068924,128165,0,1756224792,13829.58408614,50.77692725999805,53021.1220788 2025-08-26,16:13:14.000,238,11068907,128205,0,1756224793,13829.59755875999,50.76987812999869,53021.0522076 2025-08-26,16:13:15.000,238,11068976,128045,0,1756224794,13829.59755875999,50.77692725999805,53021.08015608001 2025-08-26,16:13:16.000,238,11068929,128165,0,1756224795,13829.55714089999,50.74873074000061,53021.07316896 2025-08-26,16:13:17.000,238,11068880,127965,0,1756224796,13829.63797661999,50.7980746500034,53021.11509168 2025-08-26,16:13:18.000,238,11068950,127725,0,1756224797,13829.57734982999,50.7980746500034,53021.07316896 2025-08-26,16:13:19.000,238,11068931,127725,0,1756224798,13829.64471293,50.76987812999869,53021.136053040005 2025-08-26,16:13:20.000,238,11068928,128125,0,1756224799,13829.631240309995,50.78397639000468,53021.17098864 2025-08-26,16:13:21.000,238,11068950,128245,0,1756224800,13829.651449239995,50.76282899999933,53021.10111744 2025-08-26,16:13:22.000,238,11069033,127845,0,1756224801,13829.63797661999,50.76987812999869,53021.17098864 2025-08-26,16:13:23.000,238,11068984,127925,0,1756224802,13829.56387721,51.122334630003024,53021.31073104 2025-08-26,16:13:24.000,238,11068942,127765,0,1756224803,13829.624504,50.78397639000468,53021.16400152 2025-08-26,16:13:25.000,238,11068981,127845,0,1756224804,13829.58408614,50.78397639000468,53021.16400152 2025-08-26,16:13:26.000,238,11068938,127685,0,1756224805,13829.611031379995,50.76987812999869,53021.15701440001 2025-08-26,16:13:27.000,238,11068950,127765,0,1756224806,13829.624504,50.76282899999933,53021.17797576001 2025-08-26,16:13:28.000,238,11069030,127645,0,1756224807,13829.59755875999,50.77692725999805,53021.21291136 2025-08-26,16:13:29.000,238,11068964,128005,0,1756224808,13829.570613519994,50.80512378000276,53021.16400152 2025-08-26,16:13:30.000,238,11069008,127925,0,1756224809,13829.590822449994,50.76282899999933,53021.17797576001 2025-08-26,16:13:31.000,238,11068966,128325,0,1756224810,13829.550404589994,50.78397639000468,53021.15701440001 2025-08-26,16:13:32.000,238,11068968,127965,0,1756224811,13829.53693196999,50.75577986999997,53021.1220788 2025-08-26,16:13:33.000,238,11068928,128245,0,1756224812,13829.509986729994,50.75577986999997,53021.15701440001 2025-08-26,16:13:34.000,238,11068987,128165,0,1756224813,13829.47630517999,50.76987812999869,53021.14304016 2025-08-26,16:13:35.000,238,11068912,128285,0,1756224814,13829.489777799994,50.76282899999933,53021.11509168 2025-08-26,16:13:36.000,238,11068929,128205,0,1756224815,13829.469568869994,50.77692725999805,53021.14304016 2025-08-26,16:13:37.000,238,11069011,128005,0,1756224816,13829.469568869994,50.78397639000468,53021.14304016 2025-08-26,16:13:38.000,238,11068945,128325,0,1756224817,13829.415678389989,50.76987812999869,53021.12906592001 2025-08-26,16:13:39.000,238,11068937,128325,0,1756224818,13829.449359939994,50.74873074000061,53021.10810456001 2025-08-26,16:13:40.000,238,11068925,128125,0,1756224819,13829.429151009994,50.78397639000468,53021.17098864 2025-08-26,16:13:41.000,238,11068899,128125,0,1756224820,13829.415678389989,50.75577986999997,53021.14304016 2025-08-26,16:13:42.000,238,11068950,127965,0,1756224821,13829.422414699999,50.76987812999869,53021.11509168 2025-08-26,16:13:43.000,238,11068962,128125,0,1756224822,13829.348315289993,50.79102552000404,53021.10810456001 2025-08-26,16:13:44.000,238,11068955,127925,0,1756224823,13829.422414699999,50.75577986999997,53021.14304016 2025-08-26,16:13:45.000,238,11068972,128165,0,1756224824,13829.375260529989,50.74873074000061,53021.10111744 2025-08-26,16:13:46.000,238,11068941,128405,0,1756224825,13829.381996839998,50.69233769999846,53021.07316896 2025-08-26,16:13:47.000,238,11068949,128285,0,1756224826,13829.388733149994,50.6852885699991,53021.15701440001 2025-08-26,16:13:48.000,238,11068962,128125,0,1756224827,13829.355051599989,50.720534220003174,53021.1220788 2025-08-26,16:13:49.000,238,11068936,128165,0,1756224828,13829.334842669989,50.74168161000125,53021.10111744 2025-08-26,16:13:50.000,238,11068951,128325,0,1756224829,13829.334842669989,50.69938682999782,53021.11509168 2025-08-26,16:13:51.000,238,11068916,128165,0,1756224830,13829.328106359993,50.713485090003815,53021.16400152 2025-08-26,16:13:52.000,238,11069002,128085,0,1756224831,13829.348315289993,50.713485090003815,53021.12906592001 2025-08-26,16:13:53.000,238,11068961,128205,0,1756224832,13829.307897429993,50.720534220003174,53021.14304016 2025-08-26,16:13:54.000,238,11068954,128125,0,1756224833,13829.301161119998,50.72758335000253,53021.17797576001 2025-08-26,16:13:55.000,238,11068975,128165,0,1756224834,13829.321370049998,50.713485090003815,53021.21989848 2025-08-26,16:13:56.000,238,11068939,128165,0,1756224835,13829.321370049998,50.706435960004455,53021.19195 2025-08-26,16:13:57.000,238,11068974,127885,0,1756224836,13829.314633739988,50.69233769999846,53021.233872720004 2025-08-26,16:13:58.000,238,11068964,128005,0,1756224837,13829.307897429993,50.72758335000253,53021.19893712001 2025-08-26,16:13:59.000,238,11068928,128165,0,1756224838,13829.314633739988,50.69233769999846,53021.24085984 2025-08-26,16:14:00.000,238,11068987,128245,0,1756224839,13829.321370049998,50.6852885699991,53021.21989848 2025-08-26,16:14:01.000,238,11068886,128365,0,1756224840,13829.301161119998,50.69938682999782,53021.17797576001 2025-08-26,16:14:02.000,238,11068935,127805,0,1756224841,13829.348315289993,50.73463248000189,53021.15002728 2025-08-26,16:14:03.000,238,11068933,128045,0,1756224842,13829.368524219994,50.76987812999869,53021.15002728 2025-08-26,16:14:04.000,238,11068899,128805,0,1756224843,13829.368524219994,50.76282899999933,53021.16400152 2025-08-26,16:14:05.000,238,11068982,128205,0,1756224844,13829.341578979998,50.75577986999997,53021.20592424001 2025-08-26,16:14:06.000,238,11068982,128125,0,1756224845,13829.348315289993,50.76987812999869,53021.14304016 2025-08-26,16:14:07.000,238,11069004,128005,0,1756224846,13829.381996839998,50.78397639000468,53021.26880832 2025-08-26,16:14:08.000,238,11068951,128125,0,1756224847,13829.388733149994,50.7980746500034,53021.184962880005 2025-08-26,16:14:09.000,238,11068940,128005,0,1756224848,13829.381996839998,50.80512378000276,53021.20592424001 2025-08-26,16:14:10.000,238,11068921,127965,0,1756224849,13829.395469459989,50.7980746500034,53021.21291136 2025-08-26,16:14:11.000,238,11068947,128205,0,1756224850,13829.341578979998,50.81922204000148,53021.184962880005 2025-08-26,16:14:12.000,238,11068949,128045,0,1756224851,13829.328106359993,50.80512378000276,53021.20592424001 2025-08-26,16:14:13.000,238,11068954,127925,0,1756224852,13829.341578979998,50.79102552000404,53021.24085984 2025-08-26,16:14:14.000,238,11068901,128125,0,1756224853,13829.381996839998,50.82627117000084,53021.17797576001 2025-08-26,16:14:15.000,238,11068913,127805,0,1756224854,13829.395469459989,50.840369429999555,53021.19195 2025-08-26,16:14:16.000,238,11068921,127965,0,1756224855,13829.388733149994,50.81922204000148,53021.20592424001 2025-08-26,16:14:17.000,238,11068878,128245,0,1756224856,13829.361787909998,50.840369429999555,53021.233872720004 2025-08-26,16:14:18.000,238,11068925,128205,0,1756224857,13829.368524219994,50.833320300000196,53021.22688560001 2025-08-26,16:14:19.000,238,11068906,128485,0,1756224858,13829.334842669989,50.882664210002986,53021.233872720004 2025-08-26,16:14:20.000,238,11068952,128005,0,1756224859,13829.334842669989,50.847418559998914,53021.233872720004 2025-08-26,16:14:21.000,238,11068956,127965,0,1756224860,13829.334842669989,50.87561508000363,53021.21989848 2025-08-26,16:14:22.000,238,11068937,128085,0,1756224861,13829.341578979998,50.91086073000042,53021.303743920005 2025-08-26,16:14:23.000,238,11068923,128485,0,1756224862,13829.294424809988,50.93905724999786,53021.352653760005 2025-08-26,16:14:24.000,238,11068894,128365,0,1756224863,13829.328106359993,50.946106380004494,53021.24784696001 2025-08-26,16:14:25.000,238,11068974,128085,0,1756224864,13829.321370049998,50.946106380004494,53021.28976968 2025-08-26,16:14:26.000,238,11068891,128125,0,1756224865,13829.334842669989,50.97430290000193,53021.22688560001 2025-08-26,16:14:27.000,238,11068886,128245,0,1756224866,13829.280952189998,51.02364681000472,53021.29675680001 2025-08-26,16:14:28.000,238,11068940,128085,0,1756224867,13829.287688499993,51.00249941999937,53021.352653760005 2025-08-26,16:14:29.000,238,11068893,128085,0,1756224868,13829.321370049998,51.02364681000472,53021.31073104 2025-08-26,16:14:30.000,238,11068942,128365,0,1756224869,13829.294424809988,51.02364681000472,53021.26880832 2025-08-26,16:14:31.000,238,11068933,128165,0,1756224870,13829.280952189998,51.0447942000028,53021.31073104 2025-08-26,16:14:32.000,238,11068952,127765,0,1756224871,13829.260743259998,51.065941590000875,53021.28976968 2025-08-26,16:14:33.000,238,11068922,127645,0,1756224872,13829.254006949988,51.10118723999767,53021.31073104 2025-08-26,16:14:34.000,238,11068940,128005,0,1756224873,13829.220325399998,51.058892460001516,53021.2618212 2025-08-26,16:14:35.000,238,11068952,127885,0,1756224874,13829.166434919993,51.09413810999831,53021.28278256 2025-08-26,16:14:36.000,238,11068941,127885,0,1756224875,13829.132753370002,51.10118723999767,53021.26880832 2025-08-26,16:14:37.000,238,11068959,127525,0,1756224876,13829.119280749997,51.115285500003665,53021.26880832 2025-08-26,16:14:38.000,238,11068926,128165,0,1756224877,13829.092335510002,51.122334630003024,53021.303743920005 2025-08-26,16:14:39.000,238,11068921,127885,0,1756224878,13829.099071819997,51.1434820200011,53021.27579544001 2025-08-26,16:14:40.000,238,11068903,127805,0,1756224879,13829.085599199992,51.15053115000046,53021.26880832 2025-08-26,16:14:41.000,238,11068872,127805,0,1756224880,13829.038445029997,51.15758027999982,53021.24784696001 2025-08-26,16:14:42.000,238,11068942,128365,0,1756224881,13829.045181339992,51.1434820200011,53021.21989848 2025-08-26,16:14:43.000,238,11068976,127925,0,1756224882,13829.038445029997,51.19282593000389,53021.233872720004 2025-08-26,16:14:44.000,238,11068892,128045,0,1756224883,13829.038445029997,51.17167853999854,53021.27579544001 2025-08-26,16:14:45.000,238,11068953,127685,0,1756224884,13829.031708720002,51.19282593000389,53021.28278256 2025-08-26,16:14:46.000,238,11068953,127885,0,1756224885,13828.977818239997,51.22102245000133,53021.24784696001 2025-08-26,16:14:47.000,238,11068967,128165,0,1756224886,13828.957609309997,51.19282593000389,53021.19893712001 2025-08-26,16:14:48.000,238,11068900,128005,0,1756224887,13828.930664070002,51.28446462000284,53021.26880832 2025-08-26,16:14:49.000,238,11068903,128325,0,1756224888,13828.923927759992,51.26331723000476,53021.24085984 2025-08-26,16:14:50.000,238,11068932,128085,0,1756224889,13828.870037280001,51.26331723000476,53021.19893712001 2025-08-26,16:14:51.000,238,11068932,127965,0,1756224890,13828.890246210001,51.26331723000476,53021.17797576001 2025-08-26,16:14:52.000,238,11068928,127805,0,1756224891,13828.849828350001,51.27741549000348,53021.184962880005 2025-08-26,16:14:53.000,238,11068911,128085,0,1756224892,13828.809410490001,51.305612010000914,53021.21989848 2025-08-26,16:14:54.000,238,11068954,128005,0,1756224893,13828.829619420001,51.28446462000284,53021.20592424001 2025-08-26,16:14:55.000,238,11068954,128325,0,1756224894,13828.802674179991,51.28446462000284,53021.21989848 2025-08-26,16:14:56.000,238,11068946,127845,0,1756224895,13828.76899263,51.32675939999899,53021.2618212 2025-08-26,16:14:57.000,238,11068906,128165,0,1756224896,13828.72857477,51.31971026999963,53021.27579544001 2025-08-26,16:14:58.000,238,11068929,128165,0,1756224897,13828.715102149996,51.34085765999771,53021.303743920005 2025-08-26,16:14:59.000,238,11068883,128165,0,1756224898,13828.70836584,51.347906790004345,53021.29675680001 2025-08-26,16:15:00.000,238,11068948,128205,0,1756224899,13828.694893219996,51.36200505000306,53021.28976968 2025-08-26,16:15:01.000,238,11068946,128165,0,1756224900,13828.715102149996,51.37610331000178,53021.254834080006 2025-08-26,16:15:02.000,238,11068965,128325,0,1756224901,13828.66794798,51.37610331000178,53021.26880832 2025-08-26,16:15:03.000,238,11068933,128245,0,1756224902,13828.64773905,51.42544722000457,53021.24085984 2025-08-26,16:15:04.000,238,11068875,128165,0,1756224903,13828.694893219996,51.41134895999858,53021.233872720004 2025-08-26,16:15:05.000,238,11068912,128725,0,1756224904,13828.68815691,51.41134895999858,53021.24085984 2025-08-26,16:15:06.000,238,11068892,128165,0,1756224905,13828.70162952999,51.38315244000114,53021.233872720004 2025-08-26,16:15:07.000,238,11068965,128005,0,1756224906,13828.68815691,51.45364374000201,53021.24085984 2025-08-26,16:15:08.000,238,11068916,128085,0,1756224907,13828.721838459991,51.43249635000393,53021.24784696001 2025-08-26,16:15:09.000,238,11068933,128165,0,1756224908,13828.755520009996,51.41134895999858,53021.19195 2025-08-26,16:15:10.000,238,11068946,128485,0,1756224909,13828.762256319991,51.41134895999858,53021.17098864 2025-08-26,16:15:11.000,238,11068957,128365,0,1756224910,13828.735311079996,51.3902015700005,53021.22688560001 2025-08-26,16:15:12.000,238,11068929,128165,0,1756224911,13828.755520009996,51.41134895999858,53021.19893712001 2025-08-26,16:15:13.000,238,11068978,128125,0,1756224912,13828.762256319991,51.42544722000457,53021.19893712001 2025-08-26,16:15:14.000,238,11068913,128485,0,1756224913,13828.762256319991,51.40429982999922,53021.19893712001 2025-08-26,16:15:15.000,238,11068961,128125,0,1756224914,13828.76899263,51.40429982999922,53021.16400152 2025-08-26,16:15:16.000,238,11068912,128245,0,1756224915,13828.735311079996,51.40429982999922,53021.17098864 2025-08-26,16:15:17.000,238,11068905,128245,0,1756224916,13828.721838459991,51.40429982999922,53021.184962880005 2025-08-26,16:15:18.000,238,11068942,127965,0,1756224917,13828.694893219996,51.3902015700005,53021.17797576001 2025-08-26,16:15:19.000,238,11068918,128125,0,1756224918,13828.66794798,51.354955920003704,53021.19195 2025-08-26,16:15:20.000,238,11068906,128125,0,1756224919,13828.721838459991,51.36200505000306,53021.254834080006 2025-08-26,16:15:21.000,238,11068916,128005,0,1756224920,13828.721838459991,51.34085765999771,53021.19893712001 2025-08-26,16:15:22.000,238,11068925,128125,0,1756224921,13828.68815691,51.36905418000242,53021.19893712001 2025-08-26,16:15:23.000,238,11068956,127925,0,1756224922,13828.66794798,51.38315244000114,53021.184962880005 2025-08-26,16:15:24.000,238,11068892,127965,0,1756224923,13828.64773905,51.36200505000306,53021.19893712001 2025-08-26,16:15:25.000,238,11068975,128125,0,1756224924,13828.68142059999,51.347906790004345,53021.19195 2025-08-26,16:15:26.000,238,11068919,128205,0,1756224925,13828.674684289996,51.33380852999835,53021.17098864 2025-08-26,16:15:27.000,238,11068978,128125,0,1756224926,13828.64100273999,51.347906790004345,53021.15002728 2025-08-26,16:15:28.000,238,11068924,127885,0,1756224927,13828.68815691,51.32675939999899,53021.16400152 2025-08-26,16:15:29.000,238,11068893,128405,0,1756224928,13828.64773905,51.27741549000348,53021.15701440001 2025-08-26,16:15:30.000,238,11068992,128005,0,1756224929,13828.70162952999,51.27036636000412,53021.15701440001 2025-08-26,16:15:31.000,238,11068947,128485,0,1756224930,13828.70836584,51.27741549000348,53021.136053040005 2025-08-26,16:15:32.000,238,11068858,127965,0,1756224931,13828.72857477,51.27036636000412,53021.12906592001 2025-08-26,16:15:33.000,238,11068938,128125,0,1756224932,13828.694893219996,51.249218969998765,53021.17098864 2025-08-26,16:15:34.000,238,11068952,128205,0,1756224933,13828.66794798,51.291513750002196,53021.15701440001 2025-08-26,16:15:35.000,238,11068948,128205,0,1756224934,13828.68142059999,51.26331723000476,53021.19195 2025-08-26,16:15:36.000,238,11068956,127965,0,1756224935,13828.64100273999,51.256268099998124,53021.20592424001 2025-08-26,16:15:37.000,238,11068886,128085,0,1756224936,13828.62079380999,51.27036636000412,53021.20592424001 2025-08-26,16:15:38.000,238,11068954,128205,0,1756224937,13828.62079380999,51.22102245000133,53021.21989848 2025-08-26,16:15:39.000,238,11068884,128245,0,1756224938,13828.53995808999,51.31971026999963,53021.2618212 2025-08-26,16:15:40.000,238,11068933,127885,0,1756224939,13828.51974915999,51.20692419000261,53021.184962880005 2025-08-26,16:15:41.000,238,11068895,127965,0,1756224940,13828.49954022999,51.18577680000453,53021.24784696001 2025-08-26,16:15:42.000,238,11068918,127845,0,1756224941,13828.45912236999,51.16462940999918,53021.233872720004 2025-08-26,16:15:43.000,238,11068964,127725,0,1756224942,13828.452386059995,51.1787276699979,53021.21291136 2025-08-26,16:15:44.000,238,11068908,127805,0,1756224943,13828.38502296,51.16462940999918,53021.16400152 2025-08-26,16:15:45.000,238,11068940,127485,0,1756224944,13828.351341409994,51.15758027999982,53021.19893712001 2025-08-26,16:15:46.000,238,11068937,127885,0,1756224945,13828.371550339994,51.15053115000046,53021.21291136 2025-08-26,16:15:47.000,238,11068953,127685,0,1756224946,13828.31765985999,51.15758027999982,53021.24784696001 2025-08-26,16:15:48.000,238,11068958,127485,0,1756224947,13828.351341409994,51.122334630003024,53021.254834080006 2025-08-26,16:15:49.000,238,11068902,128165,0,1756224948,13828.29745092999,51.108236370004306,53021.28976968 2025-08-26,16:15:50.000,238,11068929,127805,0,1756224949,13828.31765985999,51.115285500003665,53021.27579544001 2025-08-26,16:15:51.000,238,11068924,127805,0,1756224950,13828.29745092999,51.08708897999895,53021.28976968 2025-08-26,16:15:52.000,238,11068974,127925,0,1756224951,13828.263769379999,51.10118723999767,53021.32470528001 2025-08-26,16:15:53.000,238,11069007,127925,0,1756224952,13828.230087829994,51.058892460001516,53021.28976968 2025-08-26,16:15:54.000,238,11068903,127765,0,1756224953,13828.216615209989,51.09413810999831,53021.26880832 2025-08-26,16:15:55.000,238,11068960,127965,0,1756224954,13828.250296759994,51.058892460001516,53021.2618212 2025-08-26,16:15:56.000,238,11068957,128165,0,1756224955,13828.270505689994,51.080039849999594,53021.2618212 2025-08-26,16:15:57.000,238,11068968,128205,0,1756224956,13828.216615209989,51.10118723999767,53021.254834080006 2025-08-26,16:15:58.000,238,11068899,127965,0,1756224957,13828.203142589999,51.065941590000875,53021.24784696001 2025-08-26,16:15:59.000,238,11068934,128165,0,1756224958,13828.176197349989,51.05184333000216,53021.26880832 2025-08-26,16:16:00.000,238,11068937,128045,0,1756224959,13828.135779489989,51.05184333000216,53021.26880832 2025-08-26,16:16:01.000,238,11068998,128005,0,1756224960,13828.108834249993,50.98135203000129,53021.20592424001 2025-08-26,16:16:02.000,238,11068942,128085,0,1756224961,13828.108834249993,51.009548549998726,53021.2618212 2025-08-26,16:16:03.000,238,11068955,128245,0,1756224962,13828.061680079998,50.98840116000065,53021.19195 2025-08-26,16:16:04.000,238,11068901,128165,0,1756224963,13828.027998529993,50.98135203000129,53021.19893712001 2025-08-26,16:16:05.000,238,11068944,128325,0,1756224964,13828.001053289998,50.97430290000193,53021.19195 2025-08-26,16:16:06.000,238,11068978,128165,0,1756224965,13827.987580669993,50.96020464000321,53021.24085984 2025-08-26,16:16:07.000,238,11068996,128045,0,1756224966,13827.900008639997,50.9320081199985,53021.21291136 2025-08-26,16:16:08.000,238,11068936,127885,0,1756224967,13827.866327089992,50.91790985999978,53021.184962880005 2025-08-26,16:16:09.000,238,11068912,128245,0,1756224968,13827.852854470002,50.889713340002345,53021.19893712001 2025-08-26,16:16:10.000,238,11068978,128125,0,1756224969,13827.819172919997,50.87561508000363,53021.21291136 2025-08-26,16:16:11.000,238,11068941,127765,0,1756224970,13827.772018750002,50.889713340002345,53021.16400152 2025-08-26,16:16:12.000,238,11068947,128165,0,1756224971,13827.778755059997,50.90381160000106,53021.12906592001 2025-08-26,16:16:13.000,238,11068920,127965,0,1756224972,13827.785491369992,50.9320081199985,53021.17797576001 2025-08-26,16:16:14.000,238,11068872,128165,0,1756224973,13827.731600890002,50.896762470001704,53021.28278256 2025-08-26,16:16:15.000,238,11068979,127885,0,1756224974,13827.691183030001,50.889713340002345,53021.303743920005 2025-08-26,16:16:16.000,238,11068993,127965,0,1756224975,13827.711391960001,50.86151682000491,53021.26880832 2025-08-26,16:16:17.000,238,11068974,128125,0,1756224976,13827.704655649992,50.889713340002345,53021.24784696001 2025-08-26,16:16:18.000,238,11069001,128485,0,1756224977,13827.704655649992,50.85446768999827,53021.21291136 2025-08-26,16:16:19.000,238,11068907,128045,0,1756224978,13827.677710409997,50.896762470001704,53021.20592424001 2025-08-26,16:16:20.000,238,11068875,128245,0,1756224979,13827.670974100001,50.92495898999914,53021.21989848 2025-08-26,16:16:21.000,238,11068940,128205,0,1756224980,13827.670974100001,50.91086073000042,53021.21989848 2025-08-26,16:16:22.000,238,11068927,128285,0,1756224981,13827.657501479996,50.91086073000042,53021.254834080006 2025-08-26,16:16:23.000,238,11068943,128325,0,1756224982,13827.637292549996,50.882664210002986,53021.24784696001 2025-08-26,16:16:24.000,238,11068997,128325,0,1756224983,13827.644028859992,50.90381160000106,53021.20592424001 2025-08-26,16:16:25.000,238,11068926,128285,0,1756224984,13827.637292549996,50.847418559998914,53021.24085984 2025-08-26,16:16:26.000,238,11068994,128165,0,1756224985,13827.630556240001,50.86856595000427,53021.34566664001 2025-08-26,16:16:27.000,238,11068938,127845,0,1756224986,13827.603610999991,50.90381160000106,53021.29675680001 2025-08-26,16:16:28.000,238,11068911,128165,0,1756224987,13827.637292549996,50.87561508000363,53021.29675680001 2025-08-26,16:16:29.000,238,11068895,127885,0,1756224988,13827.630556240001,50.81217291000212,53021.28976968 2025-08-26,16:16:30.000,238,11068958,128325,0,1756224989,13827.630556240001,50.882664210002986,53021.3316924 2025-08-26,16:16:31.000,238,11068929,128365,0,1756224990,13827.596874689996,50.86856595000427,53021.26880832 2025-08-26,16:16:32.000,238,11068966,128005,0,1756224991,13827.623819929991,50.86151682000491,53021.32470528001 2025-08-26,16:16:33.000,238,11068994,127805,0,1756224992,13827.569929450001,50.847418559998914,53021.31073104 2025-08-26,16:16:34.000,238,11068926,128245,0,1756224993,13827.536247899996,50.82627117000084,53021.31771816 2025-08-26,16:16:35.000,238,11068935,127885,0,1756224994,13827.516038969996,50.833320300000196,53021.3316924 2025-08-26,16:16:36.000,238,11068944,128125,0,1756224995,13827.50930266,50.833320300000196,53021.3316924 2025-08-26,16:16:37.000,238,11068941,128005,0,1756224996,13827.495830039996,50.833320300000196,53021.2618212 2025-08-26,16:16:38.000,238,11069022,128085,0,1756224997,13827.502566349991,50.81217291000212,53021.28278256 2025-08-26,16:16:39.000,238,11068931,128205,0,1756224998,13827.44867587,50.81922204000148,53021.29675680001 2025-08-26,16:16:40.000,238,11069011,128205,0,1756224999,13827.394785389995,50.78397639000468,53021.303743920005 2025-08-26,16:16:41.000,238,11068905,127885,0,1756225000,13827.40152169999,50.76987812999869,53021.31073104 2025-08-26,16:16:42.000,238,11069021,128125,0,1756225001,13827.40152169999,50.74873074000061,53021.254834080006 2025-08-26,16:16:43.000,238,11068995,128085,0,1756225002,13827.38131276999,50.73463248000189,53021.28976968 2025-08-26,16:16:44.000,238,11068868,128325,0,1756225003,13827.36784015,50.73463248000189,53021.26880832 2025-08-26,16:16:45.000,238,11068965,128085,0,1756225004,13827.28700443,50.713485090003815,53021.303743920005 2025-08-26,16:16:46.000,238,11068976,128645,0,1756225005,13827.293740739995,50.6852885699991,53021.27579544001 2025-08-26,16:16:47.000,238,11068982,127845,0,1756225006,13827.233113949995,50.657092050001665,53021.24784696001 2025-08-26,16:16:48.000,238,11068980,128165,0,1756225007,13827.17922346999,50.720534220003174,53021.254834080006 2025-08-26,16:16:49.000,238,11068951,128165,0,1756225008,13827.172487159994,50.67823943999974,53021.254834080006 2025-08-26,16:16:50.000,238,11068980,128045,0,1756225009,13827.15901453999,50.664141180001025,53021.2618212 2025-08-26,16:16:51.000,238,11068944,128285,0,1756225010,13827.172487159994,50.69938682999782,53021.24085984 2025-08-26,16:16:52.000,238,11068989,128125,0,1756225011,13827.18595978,50.657092050001665,53021.29675680001 2025-08-26,16:16:53.000,238,11068977,127965,0,1756225012,13827.16575085,50.64299379000295,53021.34566664001 2025-08-26,16:16:54.000,238,11068913,128405,0,1756225013,13827.071442509994,50.62184640000487,53021.29675680001 2025-08-26,16:16:55.000,238,11068947,127965,0,1756225014,13827.07817881999,50.59364988000016,53021.27579544001 2025-08-26,16:16:56.000,238,11068947,128205,0,1756225015,13827.084915129999,50.607748139998876,53021.303743920005 2025-08-26,16:16:57.000,238,11068960,128085,0,1756225016,13827.024288339999,50.551355100004,53021.27579544001 2025-08-26,16:16:58.000,238,11068991,127925,0,1756225017,13827.044497269999,50.57250249000208,53021.352653760005 2025-08-26,16:16:59.000,238,11068996,128405,0,1756225018,13827.044497269999,50.57250249000208,53021.32470528001 2025-08-26,16:17:00.000,238,11069013,128045,0,1756225019,13827.010815719994,50.55840423000336,53021.3316924 2025-08-26,16:17:01.000,238,11068916,128525,0,1756225020,13826.997343099989,50.551355100004,53021.28278256 2025-08-26,16:17:02.000,238,11069005,127805,0,1756225021,13826.990606789994,50.55840423000336,53021.31771816 2025-08-26,16:17:03.000,238,11068968,127885,0,1756225022,13826.997343099989,50.57250249000208,53021.38060224 2025-08-26,16:17:04.000,238,11068943,127805,0,1756225023,13826.990606789994,50.59364988000016,53021.36662800001 2025-08-26,16:17:05.000,238,11069036,127645,0,1756225024,13826.956925239989,50.551355100004,53021.35964088 2025-08-26,16:17:06.000,238,11069027,127805,0,1756225025,13826.963661549999,50.53725683999801,53021.35964088 2025-08-26,16:17:07.000,238,11069024,127845,0,1756225026,13826.983870479999,50.55840423000336,53021.38060224 2025-08-26,16:17:08.000,238,11068942,127605,0,1756225027,13827.010815719994,50.52315857999929,53021.36662800001 2025-08-26,16:17:09.000,238,11068957,127925,0,1756225028,13826.970397859994,50.52315857999929,53021.34566664001 2025-08-26,16:17:10.000,238,11069010,127685,0,1756225029,13826.923243689998,50.53725683999801,53021.37361512001 2025-08-26,16:17:11.000,238,11068989,128165,0,1756225030,13826.923243689998,50.50906032000057,53021.401563600004 2025-08-26,16:17:12.000,238,11068979,127765,0,1756225031,13826.963661549999,50.50906032000057,53021.401563600004 2025-08-26,16:17:13.000,238,11068974,127965,0,1756225032,13826.950188929994,50.473814670003776,53021.47842192 2025-08-26,16:17:14.000,238,11068923,127685,0,1756225033,13827.010815719994,50.480863800003135,53021.352653760005 2025-08-26,16:17:15.000,238,11068978,127685,0,1756225034,13827.031024649994,50.480863800003135,53021.401563600004 2025-08-26,16:17:16.000,238,11068922,127965,0,1756225035,13827.071442509994,50.473814670003776,53021.422524960006 2025-08-26,16:17:17.000,238,11068976,127885,0,1756225036,13827.044497269999,50.44561814999906,53021.40855072 2025-08-26,16:17:18.000,238,11068939,127885,0,1756225037,13827.03776095999,50.438569019999704,53021.41553784001 2025-08-26,16:17:19.000,238,11068961,127845,0,1756225038,13827.024288339999,50.41742163000163,53021.471434800005 2025-08-26,16:17:20.000,238,11069051,127925,0,1756225039,13827.03776095999,50.38217598000483,53021.49239616001 2025-08-26,16:17:21.000,238,11068945,127765,0,1756225040,13827.010815719994,50.424470760000986,53021.49239616001 2025-08-26,16:17:22.000,238,11068978,127965,0,1756225041,13827.05796988999,50.38922511000419,53021.49239616001 2025-08-26,16:17:23.000,238,11068954,128325,0,1756225042,13827.071442509994,50.36102858999948,53021.51335752001 2025-08-26,16:17:24.000,238,11068938,128525,0,1756225043,13827.091651439994,50.36102858999948,53021.569254480004 2025-08-26,16:17:25.000,238,11069003,128245,0,1756225044,13827.071442509994,50.3398812000014,53021.61816432 2025-08-26,16:17:26.000,238,11068979,128165,0,1756225045,13827.044497269999,50.29758641999797,53021.61117720001 2025-08-26,16:17:27.000,238,11069017,128125,0,1756225046,13827.010815719994,50.26938990000053,53021.59720296 2025-08-26,16:17:28.000,238,11069029,128085,0,1756225047,13827.024288339999,50.28348815999925,53021.5762416 2025-08-26,16:17:29.000,238,11068946,128365,0,1756225048,13826.970397859994,50.27643902999989,53021.61816432 2025-08-26,16:17:30.000,238,11068956,127925,0,1756225049,13826.929979999994,50.28348815999925,53021.58322872001 2025-08-26,16:17:31.000,238,11069030,127925,0,1756225050,13826.889562139993,50.248242510002456,53021.58322872001 2025-08-26,16:17:32.000,238,11069017,128485,0,1756225051,13826.916507379989,50.22004598999774,53021.59720296 2025-08-26,16:17:33.000,238,11068993,128045,0,1756225052,13826.909771069993,50.198898599999666,53021.590215840006 2025-08-26,16:17:34.000,238,11068889,128125,0,1756225053,13826.882825829998,50.16365295000287,53021.59720296 2025-08-26,16:17:35.000,238,11069004,128165,0,1756225054,13826.842407969998,50.16365295000287,53021.59720296 2025-08-26,16:17:36.000,238,11068999,128165,0,1756225055,13826.781781179998,50.11430904000008,53021.58322872001 2025-08-26,16:17:37.000,238,11069008,128045,0,1756225056,13826.781781179998,50.12135816999944,53021.56226736001 2025-08-26,16:17:38.000,238,11068972,128125,0,1756225057,13826.741363319998,50.10725991000072,53021.54829312 2025-08-26,16:17:39.000,238,11068968,128245,0,1756225058,13826.748099629993,50.12135816999944,53021.5762416 2025-08-26,16:17:40.000,238,11069002,128125,0,1756225059,13826.754835940003,50.10725991000072,53021.55528024 2025-08-26,16:17:41.000,238,11069028,128165,0,1756225060,13826.727890699993,50.093161650002,53021.55528024 2025-08-26,16:17:42.000,238,11068987,128005,0,1756225061,13826.687472839993,50.04381773999921,53021.569254480004 2025-08-26,16:17:43.000,238,11068963,128245,0,1756225062,13826.660527599997,50.022670350001135,53021.55528024 2025-08-26,16:17:44.000,238,11068983,127965,0,1756225063,13826.653791290002,49.94512992000091,53021.54130600001 2025-08-26,16:17:45.000,238,11068972,128165,0,1756225064,13826.620109739997,49.902835140004754,53021.45746056 2025-08-26,16:17:46.000,238,11069007,128485,0,1756225065,13826.539274019997,49.93103166000219,53021.48540904 2025-08-26,16:17:47.000,238,11068949,128085,0,1756225066,13826.498856159997,49.94512992000091,53021.520344640005 2025-08-26,16:17:48.000,238,11068957,128045,0,1756225067,13826.478647229997,49.92398253000283,53021.48540904 2025-08-26,16:17:49.000,238,11068984,128125,0,1756225068,13826.438229369996,49.902835140004754,53021.42951208 2025-08-26,16:17:50.000,238,11068998,128205,0,1756225069,13826.397811509996,49.82529471000453,53021.422524960006 2025-08-26,16:17:51.000,238,11068864,128165,0,1756225070,13826.33044841,49.8816877499994,53021.45746056 2025-08-26,16:17:52.000,238,11069014,127965,0,1756225071,13826.316975789996,49.81824557999789,53021.44348632001 2025-08-26,16:17:53.000,238,11069003,128125,0,1756225072,13826.296766859996,49.77595080000174,53021.49239616001 2025-08-26,16:17:54.000,238,11068940,128085,0,1756225073,13826.29003055,49.7477542800043,53021.44348632001 2025-08-26,16:17:55.000,238,11068984,127925,0,1756225074,13826.26982162,49.740705149997666,53021.520344640005 2025-08-26,16:17:56.000,238,11068997,128325,0,1756225075,13826.20245851999,49.73365601999831,53021.45047344 2025-08-26,16:17:57.000,238,11069025,128005,0,1756225076,13826.16204065999,49.740705149997666,53021.422524960006 2025-08-26,16:17:58.000,238,11068965,128325,0,1756225077,13826.12835911,49.70545950000087,53021.422524960006 2025-08-26,16:17:59.000,238,11068924,128525,0,1756225078,13826.074468629995,49.677262980003434,53021.42951208 2025-08-26,16:18:00.000,238,11068954,128325,0,1756225079,13826.10815018,49.627919070000644,53021.39457648001 2025-08-26,16:18:01.000,238,11068912,127925,0,1756225080,13826.094677559995,49.64201732999936,53021.39457648001 2025-08-26,16:18:02.000,238,11069031,128245,0,1756225081,13826.06773232,49.65611558999808,53021.38758936 2025-08-26,16:18:03.000,238,11068942,128165,0,1756225082,13826.04752339,49.59267342000385,53021.38758936 2025-08-26,16:18:04.000,238,11068944,128165,0,1756225083,13826.02057814999,49.59972255000321,53021.303743920005 2025-08-26,16:18:05.000,238,11068933,128125,0,1756225084,13826.00710553,49.606771680002566,53021.38758936 2025-08-26,16:18:06.000,238,11068966,127885,0,1756225085,13825.92626981,49.59267342000385,53021.3316924 2025-08-26,16:18:07.000,238,11068942,128325,0,1756225086,13825.933006119994,49.606771680002566,53021.38758936 2025-08-26,16:18:08.000,238,11068920,128165,0,1756225087,13825.95995135999,49.59267342000385,53021.34566664001 2025-08-26,16:18:09.000,238,11068962,127845,0,1756225088,13825.90606088,49.613820810001926,53021.35964088 2025-08-26,16:18:10.000,238,11068907,128405,0,1756225089,13825.93974242999,49.564476899999136,53021.39457648001 2025-08-26,16:18:11.000,238,11068972,128045,0,1756225090,13825.872379329994,49.564476899999136,53021.39457648001 2025-08-26,16:18:12.000,238,11068932,128205,0,1756225091,13825.845434089999,49.578575159997854,53021.352653760005 2025-08-26,16:18:13.000,238,11068942,127845,0,1756225092,13825.805016229999,49.55742776999978,53021.36662800001 2025-08-26,16:18:14.000,238,11068944,128005,0,1756225093,13825.825225159999,49.5010347300049,53021.34566664001 2025-08-26,16:18:15.000,238,11068962,128285,0,1756225094,13825.771334679994,49.52923125000234,53021.3316924 2025-08-26,16:18:16.000,238,11069029,127965,0,1756225095,13825.737653129989,49.5010347300049,53021.31073104 2025-08-26,16:18:17.000,238,11068944,128085,0,1756225096,13825.697235269989,49.51513299000362,53021.3316924 2025-08-26,16:18:18.000,238,11068929,128365,0,1756225097,13825.650081099993,49.47283821000019,53021.26880832 2025-08-26,16:18:19.000,238,11068907,127885,0,1756225098,13825.629872169993,49.46578908000083,53021.28976968 2025-08-26,16:18:20.000,238,11068955,128005,0,1756225099,13825.602926929998,49.47283821000019,53021.303743920005 2025-08-26,16:18:21.000,238,11068997,128165,0,1756225100,13825.522091209998,49.47283821000019,53021.26880832 2025-08-26,16:18:22.000,238,11068979,127765,0,1756225101,13825.474937040002,49.46578908000083,53021.28976968 2025-08-26,16:18:23.000,238,11068919,127845,0,1756225102,13825.447991799992,49.46578908000083,53021.21291136 2025-08-26,16:18:24.000,238,11068908,127965,0,1756225103,13825.441255489997,49.444641690002754,53021.2618212 2025-08-26,16:18:25.000,238,11068962,128245,0,1756225104,13825.434519180002,49.46578908000083,53021.233872720004 2025-08-26,16:18:26.000,238,11068875,128005,0,1756225105,13825.400837629997,49.46578908000083,53021.19893712001 2025-08-26,16:18:27.000,238,11068908,127805,0,1756225106,13825.353683460002,49.47988733999955,53021.233872720004 2025-08-26,16:18:28.000,238,11068975,128285,0,1756225107,13825.360419769997,49.5010347300049,53021.24784696001 2025-08-26,16:18:29.000,238,11068972,128405,0,1756225108,13825.333474530002,49.48693646999891,53021.22688560001 2025-08-26,16:18:30.000,238,11068939,127925,0,1756225109,13825.286320359992,49.51513299000362,53021.21989848 2025-08-26,16:18:31.000,238,11068861,128165,0,1756225110,13825.272847740001,49.52218212000298,53021.19893712001 2025-08-26,16:18:32.000,238,11068918,127565,0,1756225111,13825.286320359992,49.52218212000298,53021.17797576001 2025-08-26,16:18:33.000,238,11068901,127845,0,1756225112,13825.279584049997,49.50808386000426,53021.184962880005 2025-08-26,16:18:34.000,238,11068884,127685,0,1756225113,13825.306529289992,49.51513299000362,53021.20592424001 2025-08-26,16:18:35.000,238,11068905,127885,0,1756225114,13825.299792979997,49.5362803800017,53021.19893712001 2025-08-26,16:18:36.000,238,11068907,127805,0,1756225115,13825.293056670002,49.5362803800017,53021.21291136 2025-08-26,16:18:37.000,238,11068966,127765,0,1756225116,13825.313265600002,49.564476899999136,53021.254834080006 2025-08-26,16:18:38.000,238,11068928,127565,0,1756225117,13825.326738219992,49.59972255000321,53021.17797576001 2025-08-26,16:18:39.000,238,11068926,127925,0,1756225118,13825.293056670002,49.55037864000042,53021.17098864 2025-08-26,16:18:40.000,238,11068939,128005,0,1756225119,13825.252638810001,49.58562429000449,53021.15002728 2025-08-26,16:18:41.000,238,11068973,127885,0,1756225120,13825.279584049997,49.55742776999978,53021.15002728 2025-08-26,16:18:42.000,238,11068930,127885,0,1756225121,13825.252638810001,49.55037864000042,53021.19195 2025-08-26,16:18:43.000,238,11068911,128005,0,1756225122,13825.252638810001,49.55037864000042,53021.19893712001 2025-08-26,16:18:44.000,238,11068909,127725,0,1756225123,13825.252638810001,49.55037864000042,53021.20592424001 2025-08-26,16:18:45.000,238,11068917,127725,0,1756225124,13825.218957259996,49.58562429000449,53021.21989848 2025-08-26,16:18:46.000,238,11068888,127685,0,1756225125,13825.218957259996,49.55742776999978,53021.21989848 2025-08-26,16:18:47.000,238,11068908,127965,0,1756225126,13825.205484639991,49.564476899999136,53021.26880832 2025-08-26,16:18:48.000,238,11068899,128005,0,1756225127,13825.185275709991,49.578575159997854,53021.24784696001 2025-08-26,16:18:49.000,238,11068938,127765,0,1756225128,13825.165066779991,49.578575159997854,53021.22688560001 2025-08-26,16:18:50.000,238,11068951,127805,0,1756225129,13825.178539399996,49.578575159997854,53021.24784696001 2025-08-26,16:18:51.000,238,11068904,128045,0,1756225130,13825.225693569992,49.571526029998495,53021.24085984 2025-08-26,16:18:52.000,238,11068915,127445,0,1756225131,13825.225693569992,49.564476899999136,53021.28976968 2025-08-26,16:18:53.000,238,11068925,127845,0,1756225132,13825.158330469996,49.564476899999136,53021.28976968 2025-08-26,16:18:54.000,238,11068931,127845,0,1756225133,13825.165066779991,49.564476899999136,53021.26880832 2025-08-26,16:18:55.000,238,11068941,128205,0,1756225134,13825.151594160001,49.613820810001926,53021.28278256 2025-08-26,16:18:56.000,238,11068932,128165,0,1756225135,13825.158330469996,49.59267342000385,53021.28278256 2025-08-26,16:18:57.000,238,11068936,128125,0,1756225136,13825.104439989991,49.613820810001926,53021.31771816 2025-08-26,16:18:58.000,238,11068908,128245,0,1756225137,13825.1111763,49.620869940001285,53021.254834080006 2025-08-26,16:18:59.000,238,11068896,128085,0,1756225138,13825.064022129991,49.64201732999936,53021.28976968 2025-08-26,16:19:00.000,238,11068938,128325,0,1756225139,13825.057285819996,49.64906645999872,53021.31073104 2025-08-26,16:19:01.000,238,11068945,128085,0,1756225140,13825.04381319999,49.68431211000279,53021.3316924 2025-08-26,16:19:02.000,238,11068937,128045,0,1756225141,13825.016867959996,49.670213850004075,53021.34566664001 2025-08-26,16:19:03.000,238,11068950,128165,0,1756225142,13825.057285819996,49.670213850004075,53021.37361512001 2025-08-26,16:19:04.000,238,11068956,128285,0,1756225143,13825.05054951,49.71250863000023,53021.37361512001 2025-08-26,16:19:05.000,238,11068899,127965,0,1756225144,13825.05054951,49.75480341000366,53021.35964088 2025-08-26,16:19:06.000,238,11068913,128485,0,1756225145,13825.057285819996,49.77595080000174,53021.37361512001 2025-08-26,16:19:07.000,238,11068971,128325,0,1756225146,13825.064022129991,49.75480341000366,53021.41553784001 2025-08-26,16:19:08.000,238,11068963,128205,0,1756225147,13825.09096737,49.797098189999815,53021.352653760005 2025-08-26,16:19:09.000,238,11068967,127845,0,1756225148,13825.117912609996,49.7829999300011,53021.34566664001 2025-08-26,16:19:10.000,238,11068922,128165,0,1756225149,13825.104439989991,49.7829999300011,53021.41553784001 2025-08-26,16:19:11.000,238,11068947,128125,0,1756225150,13825.104439989991,49.76890167000238,53021.401563600004 2025-08-26,16:19:12.000,238,11068934,128325,0,1756225151,13825.117912609996,49.790049060000456,53021.38758936 2025-08-26,16:19:13.000,238,11069006,128245,0,1756225152,13825.13138523,49.804147319999174,53021.401563600004 2025-08-26,16:19:14.000,238,11068891,128045,0,1756225153,13825.117912609996,49.76890167000238,53021.37361512001 2025-08-26,16:19:15.000,238,11068950,128525,0,1756225154,13825.185275709991,49.7477542800043,53021.401563600004 2025-08-26,16:19:16.000,238,11068937,128165,0,1756225155,13825.158330469996,49.790049060000456,53021.4364992 2025-08-26,16:19:17.000,238,11068934,128005,0,1756225156,13825.13138523,49.76185254000302,53021.45746056 2025-08-26,16:19:18.000,238,11068909,128085,0,1756225157,13825.178539399996,49.76185254000302,53021.422524960006 2025-08-26,16:19:19.000,238,11068950,128485,0,1756225158,13825.144857849991,49.75480341000366,53021.42951208 2025-08-26,16:19:20.000,238,11068883,128165,0,1756225159,13825.138121539996,49.73365601999831,53021.37361512001 2025-08-26,16:19:21.000,238,11068891,128045,0,1756225160,13825.151594160001,49.68431211000279,53021.37361512001 2025-08-26,16:19:22.000,238,11068909,128085,0,1756225161,13825.171803090001,49.72660688999895,53021.40855072 2025-08-26,16:19:23.000,238,11068958,128205,0,1756225162,13825.124648919991,49.71250863000023,53021.33867952 2025-08-26,16:19:24.000,238,11068890,128125,0,1756225163,13825.13138523,49.677262980003434,53021.41553784001 2025-08-26,16:19:25.000,238,11069017,128125,0,1756225164,13825.205484639991,49.71955775999959,53021.36662800001 2025-08-26,16:19:26.000,238,11068971,128325,0,1756225165,13825.192012020001,49.69136124000215,53021.401563600004 2025-08-26,16:19:27.000,238,11068962,128005,0,1756225166,13825.192012020001,49.65611558999808,53021.39457648001 2025-08-26,16:19:28.000,238,11068920,128045,0,1756225167,13825.225693569992,49.68431211000279,53021.38758936 2025-08-26,16:19:29.000,238,11068941,128165,0,1756225168,13825.185275709991,49.663164720004715,53021.35964088 2025-08-26,16:19:30.000,238,11068872,128325,0,1756225169,13825.225693569992,49.64906645999872,53021.38060224 2025-08-26,16:19:31.000,238,11068911,128325,0,1756225170,13825.245902499992,49.58562429000449,53021.35964088 2025-08-26,16:19:32.000,238,11068978,127925,0,1756225171,13825.232429880001,49.58562429000449,53021.35964088 2025-08-26,16:19:33.000,238,11068960,128165,0,1756225172,13825.232429880001,49.55037864000042,53021.37361512001 2025-08-26,16:19:34.000,238,11068942,128085,0,1756225173,13825.212220950001,49.55037864000042,53021.34566664001 2025-08-26,16:19:35.000,238,11068883,128045,0,1756225174,13825.259375119997,49.52923125000234,53021.3316924 2025-08-26,16:19:36.000,238,11068936,128205,0,1756225175,13825.225693569992,49.47283821000019,53021.40855072 2025-08-26,16:19:37.000,238,11068984,128245,0,1756225176,13825.232429880001,49.437592560003395,53021.34566664001 2025-08-26,16:19:38.000,238,11068927,127925,0,1756225177,13825.259375119997,49.40939603999868,53021.38758936 2025-08-26,16:19:39.000,238,11068921,128165,0,1756225178,13825.205484639991,49.41644516999804,53021.37361512001 2025-08-26,16:19:40.000,238,11068872,128245,0,1756225179,13825.185275709991,49.42349430000468,53021.401563600004 2025-08-26,16:19:41.000,238,11068900,128165,0,1756225180,13825.138121539996,49.41644516999804,53021.34566664001 2025-08-26,16:19:42.000,238,11068905,128045,0,1756225181,13825.117912609996,49.37415039000189,53021.32470528001 2025-08-26,16:19:43.000,238,11068970,128325,0,1756225182,13825.13138523,49.37415039000189,53021.3316924 2025-08-26,16:19:44.000,238,11068910,128165,0,1756225183,13825.117912609996,49.331855609998456,53021.35964088 2025-08-26,16:19:45.000,238,11068919,128205,0,1756225184,13825.104439989991,49.331855609998456,53021.33867952 2025-08-26,16:19:46.000,238,11068961,128205,0,1756225185,13825.07075844,49.331855609998456,53021.38758936 2025-08-26,16:19:47.000,238,11068931,128205,0,1756225186,13825.077494749996,49.31070822000038,53021.40855072 2025-08-26,16:19:48.000,238,11068916,127925,0,1756225187,13825.077494749996,49.30365909000102,53021.422524960006 2025-08-26,16:19:49.000,238,11068941,128325,0,1756225188,13825.07075844,49.29660996000166,53021.40855072 2025-08-26,16:19:50.000,238,11068964,128205,0,1756225189,13825.09096737,49.268413440004224,53021.4364992 2025-08-26,16:19:51.000,238,11068863,128085,0,1756225190,13825.037076889996,49.261364310004865,53021.40855072 2025-08-26,16:19:52.000,238,11068891,128205,0,1756225191,13825.02360426999,49.261364310004865,53021.40855072 2025-08-26,16:19:53.000,238,11068915,128285,0,1756225192,13825.03034058,49.25431517999823,53021.42951208 2025-08-26,16:19:54.000,238,11068928,128245,0,1756225193,13825.057285819996,49.219069530001434,53021.42951208 2025-08-26,16:19:55.000,238,11068903,127845,0,1756225194,13825.09096737,49.22611866000079,53021.39457648001 2025-08-26,16:19:56.000,238,11068960,127805,0,1756225195,13825.064022129991,49.204971270002716,53021.47842192 2025-08-26,16:19:57.000,238,11068931,127725,0,1756225196,13825.04381319999,49.169725619998644,53021.401563600004 2025-08-26,16:19:58.000,238,11068939,127765,0,1756225197,13825.02360426999,49.14857823000057,53021.45746056 2025-08-26,16:19:59.000,238,11068896,127645,0,1756225198,13825.01013165,49.169725619998644,53021.471434800005 2025-08-26,16:20:00.000,238,11068951,127765,0,1756225199,13824.996659029995,49.13447997000185,53021.46444768001 2025-08-26,16:20:01.000,238,11068926,128165,0,1756225200,13824.996659029995,49.12743084000249,53021.47842192 2025-08-26,16:20:02.000,238,11068972,127885,0,1756225201,13824.92929593,49.12743084000249,53021.471434800005 2025-08-26,16:20:03.000,238,11068952,127845,0,1756225202,13824.94276854999,49.09923431999778,53021.46444768001 2025-08-26,16:20:04.000,238,11068927,127765,0,1756225203,13824.92929593,49.11333258000377,53021.41553784001 2025-08-26,16:20:05.000,238,11068939,127845,0,1756225204,13824.909087,49.07103780000034,53021.40855072 2025-08-26,16:20:06.000,238,11068908,127805,0,1756225205,13824.84172389999,49.09218518999842,53021.41553784001 2025-08-26,16:20:07.000,238,11068916,127885,0,1756225206,13824.834987589995,49.12038171000313,53021.41553784001 2025-08-26,16:20:08.000,238,11068921,128165,0,1756225207,13824.84846021,49.12038171000313,53021.41553784001 2025-08-26,16:20:09.000,238,11068917,128005,0,1756225208,13824.855196519995,49.08513605999906,53021.4364992 2025-08-26,16:20:10.000,238,11068906,127725,0,1756225209,13824.82151496999,49.09923431999778,53021.40855072 2025-08-26,16:20:11.000,238,11068915,127845,0,1756225210,13824.80804235,49.04989041000226,53021.41553784001 2025-08-26,16:20:12.000,238,11068951,128245,0,1756225211,13824.82151496999,49.11333258000377,53021.38758936 2025-08-26,16:20:13.000,238,11068945,128245,0,1756225212,13824.80130603999,49.12038171000313,53021.5063704 2025-08-26,16:20:14.000,238,11068886,128205,0,1756225213,13824.794569729995,49.12743084000249,53021.44348632001 2025-08-26,16:20:15.000,238,11068950,128125,0,1756225214,13824.80130603999,49.14857823000057,53021.401563600004 2025-08-26,16:20:16.000,238,11068950,128365,0,1756225215,13824.82825128,49.08513605999906,53021.48540904 2025-08-26,16:20:17.000,238,11068983,128325,0,1756225216,13824.794569729995,49.12038171000313,53021.44348632001 2025-08-26,16:20:18.000,238,11068952,128125,0,1756225217,13824.76088817999,49.13447997000185,53021.401563600004 2025-08-26,16:20:19.000,238,11068921,128605,0,1756225218,13824.794569729995,49.14857823000057,53021.41553784001 2025-08-26,16:20:20.000,238,11068894,127885,0,1756225219,13824.78109710999,49.14857823000057,53021.40855072 2025-08-26,16:20:21.000,238,11068910,127845,0,1756225220,13824.794569729995,49.11333258000377,53021.422524960006 2025-08-26,16:20:22.000,238,11068851,128285,0,1756225221,13824.82151496999,49.12743084000249,53021.4364992 2025-08-26,16:20:23.000,238,11068904,128485,0,1756225222,13824.84846021,49.12038171000313,53021.48540904 2025-08-26,16:20:24.000,238,11068899,127645,0,1756225223,13824.855196519995,49.12743084000249,53021.44348632001 2025-08-26,16:20:25.000,238,11068917,127725,0,1756225224,13824.834987589995,49.0780869299997,53021.42951208 2025-08-26,16:20:26.000,238,11068933,128205,0,1756225225,13824.86866914,49.08513605999906,53021.401563600004 2025-08-26,16:20:27.000,238,11068957,128405,0,1756225226,13824.895614379995,49.09218518999842,53021.401563600004 2025-08-26,16:20:28.000,238,11068918,127925,0,1756225227,13824.895614379995,49.07103780000034,53021.39457648001 2025-08-26,16:20:29.000,238,11068883,127965,0,1756225228,13824.88887807,49.06398867000098,53021.36662800001 2025-08-26,16:20:30.000,238,11068954,128165,0,1756225229,13824.909087,49.05693954000162,53021.38060224 2025-08-26,16:20:31.000,238,11068858,128245,0,1756225230,13824.96971379,49.021693890004826,53021.40855072 2025-08-26,16:20:32.000,238,11068860,128245,0,1756225231,13824.96297747999,49.00759562999883,53021.38758936 2025-08-26,16:20:33.000,238,11068918,128165,0,1756225232,13824.94950486,48.96530085000268,53021.4364992 2025-08-26,16:20:34.000,238,11068907,128165,0,1756225233,13824.96971379,49.00759562999883,53021.49938328 2025-08-26,16:20:35.000,238,11068886,128205,0,1756225234,13825.02360426999,48.95825172000332,53021.46444768001 2025-08-26,16:20:36.000,238,11068881,128205,0,1756225235,13825.02360426999,48.95825172000332,53021.49239616001 2025-08-26,16:20:37.000,238,11068860,127565,0,1756225236,13825.04381319999,48.930055199998606,53021.48540904 2025-08-26,16:20:38.000,238,11068919,128125,0,1756225237,13825.04381319999,48.937104329997965,53021.53431888001 2025-08-26,16:20:39.000,238,11068951,128205,0,1756225238,13825.064022129991,48.91595693999989,53021.51335752001 2025-08-26,16:20:40.000,238,11068908,128165,0,1756225239,13825.064022129991,48.90890781000053,53021.54130600001 2025-08-26,16:20:41.000,238,11068908,128205,0,1756225240,13825.064022129991,48.88776042000245,53021.52733176 2025-08-26,16:20:42.000,238,11068855,128485,0,1756225241,13825.077494749996,48.84546563999902,53021.59720296 2025-08-26,16:20:43.000,238,11068883,128285,0,1756225242,13825.117912609996,48.85251476999838,53021.63213856001 2025-08-26,16:20:44.000,238,11068870,128125,0,1756225243,13825.124648919991,48.84546563999902,53021.688035520005 2025-08-26,16:20:45.000,238,11068966,128045,0,1756225244,13825.158330469996,48.8313673800003,53021.68104840001 2025-08-26,16:20:46.000,238,11068976,128085,0,1756225245,13825.151594160001,48.81726912000158,53021.65309992 2025-08-26,16:20:47.000,238,11068885,128165,0,1756225246,13825.158330469996,48.8313673800003,53021.639125680005 2025-08-26,16:20:48.000,238,11068858,128205,0,1756225247,13825.097703679996,48.810219990002224,53021.68104840001 2025-08-26,16:20:49.000,238,11068900,128245,0,1756225248,13825.117912609996,48.81726912000158,53021.688035520005 2025-08-26,16:20:50.000,238,11068984,128245,0,1756225249,13825.144857849991,48.796121730003506,53021.70200976001 2025-08-26,16:20:51.000,238,11068936,128125,0,1756225250,13825.104439989991,48.77497433999815,53021.70899688001 2025-08-26,16:20:52.000,238,11068925,128325,0,1756225251,13825.07075844,48.803170860002865,53021.72297112 2025-08-26,16:20:53.000,238,11068896,128325,0,1756225252,13825.04381319999,48.77497433999815,53021.72297112 2025-08-26,16:20:54.000,238,11068864,128205,0,1756225253,13825.05054951,48.760876079999434,53021.688035520005 2025-08-26,16:20:55.000,238,11068979,128125,0,1756225254,13824.996659029995,48.76792520999879,53021.69502264 2025-08-26,16:20:56.000,238,11068868,128045,0,1756225255,13824.98318640999,48.760876079999434,53021.74393248 2025-08-26,16:20:57.000,238,11068892,128205,0,1756225256,13824.956241169995,48.753826950000075,53021.77188096 2025-08-26,16:20:58.000,238,11068868,128165,0,1756225257,13824.976450099995,48.753826950000075,53021.7858552 2025-08-26,16:20:59.000,238,11068862,128245,0,1756225258,13824.936032239995,48.753826950000075,53021.77188096 2025-08-26,16:21:00.000,238,11068941,128445,0,1756225259,13824.90235068999,48.77497433999815,53021.83476504 2025-08-26,16:21:01.000,238,11068892,127965,0,1756225260,13824.88887807,48.78202347000479,53021.82777792001 2025-08-26,16:21:02.000,238,11068895,128445,0,1756225261,13824.855196519995,48.803170860002865,53021.84175216 2025-08-26,16:21:03.000,238,11068943,128045,0,1756225262,13824.834987589995,48.803170860002865,53021.82777792001 2025-08-26,16:21:04.000,238,11068880,128205,0,1756225263,13824.80804235,48.8313673800003,53021.855726400005 2025-08-26,16:21:05.000,238,11068907,127645,0,1756225264,13824.80804235,48.803170860002865,53021.87668776001 2025-08-26,16:21:06.000,238,11068853,127965,0,1756225265,13824.76762449,48.86661303000437,53021.87668776001 2025-08-26,16:21:07.000,238,11068889,128005,0,1756225266,13824.713734009994,48.87366216000373,53021.86271352 2025-08-26,16:21:08.000,238,11068934,127845,0,1756225267,13824.68005245999,48.84546563999902,53021.8207908 2025-08-26,16:21:09.000,238,11068867,127925,0,1756225268,13824.68005245999,48.85251476999838,53021.91861048001 2025-08-26,16:21:10.000,238,11068959,128005,0,1756225269,13824.666579839999,48.88776042000245,53021.84873928001 2025-08-26,16:21:11.000,238,11068881,127965,0,1756225270,13824.653107219994,48.89480955000181,53021.87668776001 2025-08-26,16:21:12.000,238,11068883,127725,0,1756225271,13824.605953049999,48.88776042000245,53021.84873928001 2025-08-26,16:21:13.000,238,11068893,127965,0,1756225272,13824.525117329998,48.88071129000309,53021.84873928001 2025-08-26,16:21:14.000,238,11068925,127645,0,1756225273,13824.511644709994,48.91595693999989,53021.84175216 2025-08-26,16:21:15.000,238,11068884,127965,0,1756225274,13824.477963159989,48.923006069999246,53021.82777792001 2025-08-26,16:21:16.000,238,11068912,128005,0,1756225275,13824.417336369988,48.95825172000332,53021.86271352 2025-08-26,16:21:17.000,238,11068872,127925,0,1756225276,13824.329764339993,48.923006069999246,53021.855726400005 2025-08-26,16:21:18.000,238,11068974,127845,0,1756225277,13824.329764339993,48.91595693999989,53021.855726400005 2025-08-26,16:21:19.000,238,11068949,127845,0,1756225278,13824.289346479993,48.923006069999246,53021.84873928001 2025-08-26,16:21:20.000,238,11068909,127845,0,1756225279,13824.262401239997,48.972349980002036,53021.86970064001 2025-08-26,16:21:21.000,238,11068900,127885,0,1756225280,13824.195038140002,48.972349980002036,53021.89764912001 2025-08-26,16:21:22.000,238,11068886,127765,0,1756225281,13824.168092899992,48.986448240000755,53021.84873928001 2025-08-26,16:21:23.000,238,11068966,128085,0,1756225282,13824.107466109992,48.993497370000114,53021.890662 2025-08-26,16:21:24.000,238,11068897,127845,0,1756225283,13824.107466109992,48.979399110001395,53021.91162336 2025-08-26,16:21:25.000,238,11068967,127685,0,1756225284,13824.053575630001,48.986448240000755,53021.855726400005 2025-08-26,16:21:26.000,238,11068928,127925,0,1756225285,13824.013157770001,49.00759562999883,53021.855726400005 2025-08-26,16:21:27.000,238,11068911,127805,0,1756225286,13823.999685149996,49.028743020004185,53021.74393248 2025-08-26,16:21:28.000,238,11068897,127845,0,1756225287,13823.979476219996,49.05693954000162,53021.77188096 2025-08-26,16:21:29.000,238,11068933,128085,0,1756225288,13823.966003599991,49.07103780000034,53021.806816560005 2025-08-26,16:21:30.000,238,11068857,127805,0,1756225289,13823.945794669991,49.08513605999906,53021.757906720006 2025-08-26,16:21:31.000,238,11068871,127885,0,1756225290,13823.898640499996,49.11333258000377,53021.77188096 2025-08-26,16:21:32.000,238,11068882,128005,0,1756225291,13823.945794669991,49.07103780000034,53021.806816560005 2025-08-26,16:21:33.000,238,11068970,128125,0,1756225292,13823.959267289996,49.09923431999778,53021.77886808001 2025-08-26,16:21:34.000,238,11068938,128525,0,1756225293,13823.918849429996,49.14152910000121,53021.79982944001 2025-08-26,16:21:35.000,238,11068916,128365,0,1756225294,13823.966003599991,49.11333258000377,53021.757906720006 2025-08-26,16:21:36.000,238,11068987,127925,0,1756225295,13823.959267289996,49.14857823000057,53021.70899688001 2025-08-26,16:21:37.000,238,11068890,128005,0,1756225296,13824.006421459992,49.176774749998,53021.72995824001 2025-08-26,16:21:38.000,238,11068850,128205,0,1756225297,13823.952530980001,49.190873010004,53021.72297112 2025-08-26,16:21:39.000,238,11068871,128325,0,1756225298,13823.925585739991,49.212020400002075,53021.76489384 2025-08-26,16:21:40.000,238,11068883,128165,0,1756225299,13823.939058359996,49.18382388000464,53021.74393248 2025-08-26,16:21:41.000,238,11068921,128165,0,1756225300,13823.999685149996,49.19792214000336,53021.7858552 2025-08-26,16:21:42.000,238,11068904,128405,0,1756225301,13823.986212529991,49.19792214000336,53021.77886808001 2025-08-26,16:21:43.000,238,11068903,128245,0,1756225302,13823.966003599991,49.162676489999285,53021.77188096 2025-08-26,16:21:44.000,238,11068902,128125,0,1756225303,13824.019894079996,49.176774749998,53021.77886808001 2025-08-26,16:21:45.000,238,11068897,128165,0,1756225304,13823.986212529991,49.155627359999926,53021.806816560005 2025-08-26,16:21:46.000,238,11068953,128125,0,1756225305,13824.013157770001,49.14857823000057,53021.7858552 2025-08-26,16:21:47.000,238,11068995,127805,0,1756225306,13824.019894079996,49.155627359999926,53021.81380368 2025-08-26,16:21:48.000,238,11068884,128165,0,1756225307,13824.013157770001,49.10628345000441,53021.855726400005 2025-08-26,16:21:49.000,238,11068890,128365,0,1756225308,13824.040103009997,49.13447997000185,53021.88367488 2025-08-26,16:21:50.000,238,11068876,128005,0,1756225309,13824.019894079996,49.12743084000249,53021.89764912001 2025-08-26,16:21:51.000,238,11068978,128205,0,1756225310,13824.013157770001,49.14857823000057,53021.82777792001 2025-08-26,16:21:52.000,238,11068943,128485,0,1756225311,13824.026630389992,49.09923431999778,53021.86970064001 2025-08-26,16:21:53.000,238,11068897,128125,0,1756225312,13824.073784560002,49.10628345000441,53021.83476504 2025-08-26,16:21:54.000,238,11068913,128245,0,1756225313,13824.033366700001,49.14152910000121,53021.7858552 2025-08-26,16:21:55.000,238,11068864,128205,0,1756225314,13824.046839319992,49.12038171000313,53021.79284232 2025-08-26,16:21:56.000,238,11068891,128325,0,1756225315,13824.040103009997,49.12038171000313,53021.77188096 2025-08-26,16:21:57.000,238,11068883,128325,0,1756225316,13824.067048249992,49.09218518999842,53021.84873928001 2025-08-26,16:21:58.000,238,11068911,128125,0,1756225317,13824.073784560002,49.0780869299997,53021.84873928001 2025-08-26,16:21:59.000,238,11068882,128205,0,1756225318,13823.966003599991,49.212020400002075,53021.87668776001 2025-08-26,16:22:00.000,238,11068896,128245,0,1756225319,13823.972739910001,49.09923431999778,53021.86970064001 2025-08-26,16:22:01.000,238,11068923,128005,0,1756225320,13824.006421459992,49.08513605999906,53021.890662 2025-08-26,16:22:02.000,238,11068938,128165,0,1756225321,13823.986212529991,49.0780869299997,53021.84873928001 2025-08-26,16:22:03.000,238,11068894,127925,0,1756225322,13823.972739910001,49.042841280002904,53021.84873928001 2025-08-26,16:22:04.000,238,11068947,128245,0,1756225323,13823.999685149996,49.042841280002904,53021.87668776001 2025-08-26,16:22:05.000,238,11068877,128045,0,1756225324,13823.959267289996,49.021693890004826,53021.86970064001 2025-08-26,16:22:06.000,238,11068923,128525,0,1756225325,13823.945794669991,49.028743020004185,53021.84873928001 2025-08-26,16:22:07.000,238,11068830,128045,0,1756225326,13823.925585739991,49.021693890004826,53021.890662 2025-08-26,16:22:08.000,238,11068932,128085,0,1756225327,13823.89190419,49.00759562999883,53021.855726400005 2025-08-26,16:22:09.000,238,11068875,128005,0,1756225328,13823.858222639996,49.028743020004185,53021.84873928001 2025-08-26,16:22:10.000,238,11068953,128165,0,1756225329,13823.81106847,48.993497370000114,53021.84175216 2025-08-26,16:22:11.000,238,11068878,128125,0,1756225330,13823.81106847,48.986448240000755,53021.855726400005 2025-08-26,16:22:12.000,238,11068852,128005,0,1756225331,13823.777386919995,48.993497370000114,53021.890662 2025-08-26,16:22:13.000,238,11068925,127965,0,1756225332,13823.75044168,48.986448240000755,53021.91162336 2025-08-26,16:22:14.000,238,11068855,128285,0,1756225333,13823.72349643999,48.95120259000396,53021.88367488 2025-08-26,16:22:15.000,238,11068835,128285,0,1756225334,13823.66960596,48.930055199998606,53021.88367488 2025-08-26,16:22:16.000,238,11068916,128165,0,1756225335,13823.64266071999,48.88776042000245,53021.87668776001 2025-08-26,16:22:17.000,238,11068962,128325,0,1756225336,13823.6291881,48.90890781000053,53021.86271352 2025-08-26,16:22:18.000,238,11068951,128325,0,1756225337,13823.615715479995,48.87366216000373,53021.7858552 2025-08-26,16:22:19.000,238,11068874,128245,0,1756225338,13823.52814345,48.83841650999966,53021.79982944001 2025-08-26,16:22:20.000,238,11068955,127965,0,1756225339,13823.494461899994,48.82431825000094,53021.81380368 2025-08-26,16:22:21.000,238,11068922,128125,0,1756225340,13823.494461899994,48.84546563999902,53021.82777792001 2025-08-26,16:22:22.000,238,11068914,128005,0,1756225341,13823.447307729999,48.76792520999879,53021.855726400005 2025-08-26,16:22:23.000,238,11068964,127885,0,1756225342,13823.406889869999,48.796121730003506,53021.86271352 2025-08-26,16:22:24.000,238,11068876,128165,0,1756225343,13823.427098799999,48.78907260000415,53021.89764912001 2025-08-26,16:22:25.000,238,11068952,127565,0,1756225344,13823.332790459994,48.746777820000716,53021.87668776001 2025-08-26,16:22:26.000,238,11068920,127925,0,1756225345,13823.312581529994,48.72563043000264,53021.84873928001 2025-08-26,16:22:27.000,238,11068947,128165,0,1756225346,13823.251954739993,48.73972869000136,53021.86970064001 2025-08-26,16:22:28.000,238,11068909,127805,0,1756225347,13823.258691049989,48.68333564999921,53021.84175216 2025-08-26,16:22:29.000,238,11068872,127805,0,1756225348,13823.184591639998,48.69038477999857,53021.82777792001 2025-08-26,16:22:30.000,238,11068910,127845,0,1756225349,13823.218273189988,48.67628651999985,53021.84873928001 2025-08-26,16:22:31.000,238,11068872,128325,0,1756225350,13823.130701159993,48.65513913000177,53021.84175216 2025-08-26,16:22:32.000,238,11068899,127885,0,1756225351,13823.097019610002,48.6198934799977,53021.86970064001 2025-08-26,16:22:33.000,238,11068958,128005,0,1756225352,13823.049865439993,48.59874608999962,53021.81380368 2025-08-26,16:22:34.000,238,11068893,127565,0,1756225353,13823.022920199997,48.6198934799977,53021.7858552 2025-08-26,16:22:35.000,238,11068918,127765,0,1756225354,13822.982502339997,48.577598700001545,53021.84175216 2025-08-26,16:22:36.000,238,11068936,127765,0,1756225355,13822.982502339997,48.584647830000904,53021.84873928001 2025-08-26,16:22:37.000,238,11068926,128085,0,1756225356,13822.969029719992,48.584647830000904,53021.76489384 2025-08-26,16:22:38.000,238,11068910,127885,0,1756225357,13822.948820789992,48.528254789998755,53021.79982944001 2025-08-26,16:22:39.000,238,11068872,128325,0,1756225358,13822.874721380002,48.584647830000904,53021.757906720006 2025-08-26,16:22:40.000,238,11068913,127805,0,1756225359,13822.834303520001,48.54940218000411,53021.757906720006 2025-08-26,16:22:41.000,238,11068917,127885,0,1756225360,13822.820830899997,48.528254789998755,53021.77188096 2025-08-26,16:22:42.000,238,11068822,127725,0,1756225361,13822.739995179996,48.50710740000068,53021.77188096 2025-08-26,16:22:43.000,238,11068911,128045,0,1756225362,13822.733258870001,48.50710740000068,53021.72995824001 2025-08-26,16:22:44.000,238,11068905,127885,0,1756225363,13822.686104699991,48.4859600100026,53021.74393248 2025-08-26,16:22:45.000,238,11068909,128165,0,1756225364,13822.706313629991,48.45776348999789,53021.736945360004 2025-08-26,16:22:46.000,238,11068945,128205,0,1756225365,13822.686104699991,48.45776348999789,53021.7858552 2025-08-26,16:22:47.000,238,11068909,128085,0,1756225366,13822.719786249996,48.44366522999917,53021.77886808001 2025-08-26,16:22:48.000,238,11068947,128085,0,1756225367,13822.679368389996,48.41546871000173,53021.75091960001 2025-08-26,16:22:49.000,238,11068910,128285,0,1756225368,13822.686104699991,48.43661609999981,53021.72297112 2025-08-26,16:22:50.000,238,11068932,127965,0,1756225369,13822.65242315,48.41546871000173,53021.72297112 2025-08-26,16:22:51.000,238,11068954,127805,0,1756225370,13822.665895769991,48.38022305999766,53021.70899688001 2025-08-26,16:22:52.000,238,11068895,128125,0,1756225371,13822.679368389996,48.344977410000865,53021.715984 2025-08-26,16:22:53.000,238,11068916,128205,0,1756225372,13822.679368389996,48.36612479999894,53021.66008704001 2025-08-26,16:22:54.000,238,11068897,128245,0,1756225373,13822.62547790999,48.31678089000343,53021.6461128 2025-08-26,16:22:55.000,238,11068897,128165,0,1756225374,13822.618741599996,48.30268263000471,53021.6461128 2025-08-26,16:22:56.000,238,11068912,128005,0,1756225375,13822.63221422,48.27448611,53021.715984 2025-08-26,16:22:57.000,238,11068901,128205,0,1756225376,13822.58506004999,48.28153523999936,53021.69502264 2025-08-26,16:22:58.000,238,11068841,128045,0,1756225377,13822.57158743,48.26743698000064,53021.68104840001 2025-08-26,16:22:59.000,238,11068905,128165,0,1756225378,13822.57158743,48.25333872000192,53021.6461128 2025-08-26,16:23:00.000,238,11068911,127805,0,1756225379,13822.558114809995,48.2392404600032,53021.67406128 2025-08-26,16:23:01.000,238,11068897,128005,0,1756225380,13822.558114809995,48.2392404600032,53021.70200976001 2025-08-26,16:23:02.000,238,11068923,128245,0,1756225381,13822.54464218999,48.225142200004484,53021.67406128 2025-08-26,16:23:03.000,238,11068905,128205,0,1756225382,13822.51096064,48.23219133000384,53021.67406128 2025-08-26,16:23:04.000,238,11068929,128285,0,1756225383,13822.537905879995,48.23219133000384,53021.65309992 2025-08-26,16:23:05.000,238,11068859,128125,0,1756225384,13822.52443325999,48.19694567999977,53021.66707416 2025-08-26,16:23:06.000,238,11068909,128085,0,1756225385,13822.497488019995,48.175798290001694,53021.66008704001 2025-08-26,16:23:07.000,238,11068851,128285,0,1756225386,13822.477279089995,48.13350350999826,53021.65309992 2025-08-26,16:23:08.000,238,11068933,128165,0,1756225387,13822.49075171,48.13350350999826,53021.66008704001 2025-08-26,16:23:09.000,238,11068838,128165,0,1756225388,13822.46380646999,48.09825786000147,53021.639125680005 2025-08-26,16:23:10.000,238,11068944,128205,0,1756225389,13822.44359753999,48.09825786000147,53021.63213856001 2025-08-26,16:23:11.000,238,11068815,128365,0,1756225390,13822.457070159995,48.08415960000275,53021.639125680005 2025-08-26,16:23:12.000,238,11068920,128085,0,1756225391,13822.44359753999,48.08415960000275,53021.63213856001 2025-08-26,16:23:13.000,238,11068942,127965,0,1756225392,13822.42338860999,48.06301221000467,53021.67406128 2025-08-26,16:23:14.000,238,11068855,128165,0,1756225393,13822.43012492,48.04186481999932,53021.688035520005 2025-08-26,16:23:15.000,238,11068883,128165,0,1756225394,13822.436861229995,48.04186481999932,53021.65309992 2025-08-26,16:23:16.000,238,11068936,128165,0,1756225395,13822.38970706,48.04891394999868,53021.63213856001 2025-08-26,16:23:17.000,238,11068912,128045,0,1756225396,13822.43012492,48.07711047000339,53021.60419008 2025-08-26,16:23:18.000,238,11068838,127765,0,1756225397,13822.36276181999,48.04186481999932,53021.6461128 2025-08-26,16:23:19.000,238,11068895,128165,0,1756225398,13822.36949813,48.02071743000124,53021.6461128 2025-08-26,16:23:20.000,238,11068833,128245,0,1756225399,13822.3492892,48.07006134000403,53021.67406128 2025-08-26,16:23:21.000,238,11068903,128165,0,1756225400,13822.32234395999,48.0277665600006,53021.639125680005 2025-08-26,16:23:22.000,238,11068894,128125,0,1756225401,13822.295398719994,48.0277665600006,53021.6461128 2025-08-26,16:23:23.000,238,11068879,128125,0,1756225402,13822.26171716999,48.0277665600006,53021.62515144 2025-08-26,16:23:24.000,238,11068892,128165,0,1756225403,13822.248244549999,47.992520910003805,53021.59720296 2025-08-26,16:23:25.000,238,11068891,128085,0,1756225404,13822.26171716999,48.02071743000124,53021.62515144 2025-08-26,16:23:26.000,238,11068932,128325,0,1756225405,13822.248244549999,48.07006134000403,53021.63213856001 2025-08-26,16:23:27.000,238,11068897,127965,0,1756225406,13822.207826689999,48.04186481999932,53021.63213856001 2025-08-26,16:23:28.000,238,11068890,127805,0,1756225407,13822.194354069994,48.05596307999804,53021.63213856001 2025-08-26,16:23:29.000,238,11068856,128245,0,1756225408,13822.214562999994,48.04186481999932,53021.70899688001 2025-08-26,16:23:30.000,238,11068817,128085,0,1756225409,13822.18088144999,48.04891394999868,53021.60419008 2025-08-26,16:23:31.000,238,11068832,128445,0,1756225410,13822.153936209994,48.05596307999804,53021.6461128 2025-08-26,16:23:32.000,238,11068884,128205,0,1756225411,13822.140463589989,48.07006134000403,53021.60419008 2025-08-26,16:23:33.000,238,11068898,128045,0,1756225412,13822.073100489994,48.07006134000403,53021.59720296 2025-08-26,16:23:34.000,238,11068864,128165,0,1756225413,13822.059627869989,48.07711047000339,53021.58322872001 2025-08-26,16:23:35.000,238,11068870,127845,0,1756225414,13822.012473699993,48.08415960000275,53021.63213856001 2025-08-26,16:23:36.000,238,11068890,127525,0,1756225415,13821.999001079988,48.10530699000083,53021.61816432 2025-08-26,16:23:37.000,238,11068857,127725,0,1756225416,13821.945110599998,48.09825786000147,53021.60419008 2025-08-26,16:23:38.000,238,11068865,127685,0,1756225417,13821.931637979993,48.09120873000211,53021.590215840006 2025-08-26,16:23:39.000,238,11068872,128205,0,1756225418,13821.857538570002,48.13350350999826,53021.569254480004 2025-08-26,16:23:40.000,238,11068858,127645,0,1756225419,13821.810384399992,48.15465090000362,53021.590215840006 2025-08-26,16:23:41.000,238,11068798,128045,0,1756225420,13821.783439159997,48.18989655000041,53021.56226736001 2025-08-26,16:23:42.000,238,11068881,127725,0,1756225421,13821.736284990002,48.18989655000041,53021.55528024 2025-08-26,16:23:43.000,238,11068879,127725,0,1756225422,13821.709339749992,48.175798290001694,53021.569254480004 2025-08-26,16:23:44.000,238,11068842,127925,0,1756225423,13821.675658200002,48.20399480999913,53021.53431888001 2025-08-26,16:23:45.000,238,11068824,127805,0,1756225424,13821.648712959992,48.168749160002335,53021.52733176 2025-08-26,16:23:46.000,238,11068880,127925,0,1756225425,13821.628504029992,48.21809306999785,53021.58322872001 2025-08-26,16:23:47.000,238,11068904,127965,0,1756225426,13821.608295099992,48.26743698000064,53021.590215840006 2025-08-26,16:23:48.000,238,11068836,127965,0,1756225427,13821.601558789996,48.2392404600032,53021.58322872001 2025-08-26,16:23:49.000,238,11068898,127805,0,1756225428,13821.588086169992,48.288584369998716,53021.5762416 2025-08-26,16:23:50.000,238,11068871,127805,0,1756225429,13821.554404620001,48.225142200004484,53021.590215840006 2025-08-26,16:23:51.000,238,11068834,127885,0,1756225430,13821.520723069996,48.288584369998716,53021.58322872001 2025-08-26,16:23:52.000,238,11068829,127725,0,1756225431,13821.554404620001,48.27448611,53021.56226736001 2025-08-26,16:23:53.000,238,11068903,127765,0,1756225432,13821.507250449991,48.24628959000256,53021.54130600001 2025-08-26,16:23:54.000,238,11068874,127885,0,1756225433,13821.480305209996,48.32383002000279,53021.5762416 2025-08-26,16:23:55.000,238,11068862,128245,0,1756225434,13821.513986760001,48.30973176000407,53021.55528024 2025-08-26,16:23:56.000,238,11068885,127845,0,1756225435,13821.487041519991,48.30973176000407,53021.59720296 2025-08-26,16:23:57.000,238,11068847,128085,0,1756225436,13821.439887349996,48.337928280001506,53021.55528024 2025-08-26,16:23:58.000,238,11068844,127565,0,1756225437,13821.419678419996,48.31678089000343,53021.58322872001 2025-08-26,16:23:59.000,238,11068832,127885,0,1756225438,13821.426414729991,48.33087915000215,53021.52733176 2025-08-26,16:24:00.000,238,11068926,127805,0,1756225439,13821.45335997,48.30973176000407,53021.569254480004 2025-08-26,16:24:01.000,238,11068819,127965,0,1756225440,13821.399469489996,48.33087915000215,53021.5762416 2025-08-26,16:24:02.000,238,11068846,128125,0,1756225441,13821.43315104,48.344977410000865,53021.590215840006 2025-08-26,16:24:03.000,238,11068867,128165,0,1756225442,13821.43315104,48.352026540000224,53021.54130600001 2025-08-26,16:24:04.000,238,11068881,128205,0,1756225443,13821.399469489996,48.3731739299983,53021.46444768001 2025-08-26,16:24:05.000,238,11068900,128245,0,1756225444,13821.419678419996,48.394321320003655,53021.49938328 2025-08-26,16:24:06.000,238,11068832,128125,0,1756225445,13821.41294211,48.359075669999584,53021.45047344 2025-08-26,16:24:07.000,238,11068826,128405,0,1756225446,13821.40620579999,48.352026540000224,53021.45047344 2025-08-26,16:24:08.000,238,11068887,128125,0,1756225447,13821.419678419996,48.3731739299983,53021.44348632001 2025-08-26,16:24:09.000,238,11068818,128165,0,1756225448,13821.359051629996,48.337928280001506,53021.471434800005 2025-08-26,16:24:10.000,238,11068854,128245,0,1756225449,13821.338842699995,48.352026540000224,53021.41553784001 2025-08-26,16:24:11.000,238,11068837,128405,0,1756225450,13821.359051629996,48.352026540000224,53021.42951208 2025-08-26,16:24:12.000,238,11068876,128165,0,1756225451,13821.34557900999,48.359075669999584,53021.471434800005 2025-08-26,16:24:13.000,238,11068877,128125,0,1756225452,13821.33210639,48.344977410000865,53021.4364992 2025-08-26,16:24:14.000,238,11068837,128365,0,1756225453,13821.32537007999,48.337928280001506,53021.45746056 2025-08-26,16:24:15.000,238,11068883,127765,0,1756225454,13821.298424839995,48.33087915000215,53021.49938328 2025-08-26,16:24:16.000,238,11068892,128525,0,1756225455,13821.318633769995,48.352026540000224,53021.520344640005 2025-08-26,16:24:17.000,238,11068803,128205,0,1756225456,13821.278215909995,48.30268263000471,53021.45746056 2025-08-26,16:24:18.000,238,11068846,128085,0,1756225457,13821.25127067,48.32383002000279,53021.48540904 2025-08-26,16:24:19.000,238,11068801,128445,0,1756225458,13821.22432542999,48.32383002000279,53021.49239616001 2025-08-26,16:24:20.000,238,11068820,127965,0,1756225459,13821.22432542999,48.337928280001506,53021.44348632001 2025-08-26,16:24:21.000,238,11068798,128365,0,1756225460,13821.18390756999,48.33087915000215,53021.52733176 2025-08-26,16:24:22.000,238,11068831,128165,0,1756225461,13821.136753399995,48.36612479999894,53021.47842192 2025-08-26,16:24:23.000,238,11068811,128205,0,1756225462,13821.136753399995,48.3731739299983,53021.46444768001 2025-08-26,16:24:24.000,238,11068794,128445,0,1756225463,13821.15022602,48.352026540000224,53021.47842192 2025-08-26,16:24:25.000,238,11068894,128205,0,1756225464,13821.10307184999,48.344977410000865,53021.471434800005 2025-08-26,16:24:26.000,238,11068883,128125,0,1756225465,13821.096335539994,48.387272190004296,53021.45746056 2025-08-26,16:24:27.000,238,11068855,128205,0,1756225466,13821.06265398999,48.344977410000865,53021.42951208 2025-08-26,16:24:28.000,238,11068800,128285,0,1756225467,13821.0693903,48.359075669999584,53021.49239616001 2025-08-26,16:24:29.000,238,11068823,128085,0,1756225468,13820.995290889994,48.3731739299983,53021.46444768001 2025-08-26,16:24:30.000,238,11068874,128325,0,1756225469,13821.00202719999,48.33087915000215,53021.49239616001 2025-08-26,16:24:31.000,238,11068842,127685,0,1756225470,13821.00202719999,48.359075669999584,53021.45047344 2025-08-26,16:24:32.000,238,11068886,127965,0,1756225471,13820.954873029994,48.359075669999584,53021.48540904 2025-08-26,16:24:33.000,238,11068778,127965,0,1756225472,13820.894246239994,48.344977410000865,53021.471434800005 2025-08-26,16:24:34.000,238,11068810,128245,0,1756225473,13820.874037309994,48.36612479999894,53021.471434800005 2025-08-26,16:24:35.000,238,11068870,128045,0,1756225474,13820.847092069998,48.32383002000279,53021.46444768001 2025-08-26,16:24:36.000,238,11068866,128165,0,1756225475,13820.806674209998,48.36612479999894,53021.45746056 2025-08-26,16:24:37.000,238,11068798,128245,0,1756225476,13820.813410519993,48.344977410000865,53021.49239616001 2025-08-26,16:24:38.000,238,11068856,128405,0,1756225477,13820.786465279998,48.387272190004296,53021.44348632001 2025-08-26,16:24:39.000,238,11068804,128485,0,1756225478,13820.766256349998,48.344977410000865,53021.4364992 2025-08-26,16:24:40.000,238,11068842,128205,0,1756225479,13820.732574799993,48.352026540000224,53021.4364992 2025-08-26,16:24:41.000,238,11068823,128085,0,1756225480,13820.739311109988,48.36612479999894,53021.4364992 2025-08-26,16:24:42.000,238,11068840,128245,0,1756225481,13820.732574799993,48.387272190004296,53021.422524960006 2025-08-26,16:24:43.000,238,11068859,128165,0,1756225482,13820.698893250003,48.352026540000224,53021.4364992 2025-08-26,16:24:44.000,238,11068847,128165,0,1756225483,13820.725838489998,48.359075669999584,53021.45746056 2025-08-26,16:24:45.000,238,11068848,128045,0,1756225484,13820.678684320003,48.352026540000224,53021.45047344 2025-08-26,16:24:46.000,238,11068917,128245,0,1756225485,13820.725838489998,48.387272190004296,53021.401563600004 2025-08-26,16:24:47.000,238,11068839,128325,0,1756225486,13820.698893250003,48.36612479999894,53021.422524960006 2025-08-26,16:24:48.000,238,11068829,128005,0,1756225487,13820.725838489998,48.36612479999894,53021.401563600004 2025-08-26,16:24:49.000,238,11068830,128045,0,1756225488,13820.705629559998,48.352026540000224,53021.45746056 2025-08-26,16:24:50.000,238,11068865,128085,0,1756225489,13820.712365869993,48.344977410000865,53021.48540904 2025-08-26,16:24:51.000,238,11068812,128285,0,1756225490,13820.651739079993,48.359075669999584,53021.47842192 2025-08-26,16:24:52.000,238,11068800,128085,0,1756225491,13820.645002769998,48.352026540000224,53021.471434800005 2025-08-26,16:24:53.000,238,11068831,128085,0,1756225492,13820.611321219993,48.337928280001506,53021.44348632001 2025-08-26,16:24:54.000,238,11068847,128125,0,1756225493,13820.604584909997,48.30268263000471,53021.49938328 2025-08-26,16:24:55.000,238,11068843,127805,0,1756225494,13820.564167049997,48.31678089000343,53021.47842192 2025-08-26,16:24:56.000,238,11068819,127765,0,1756225495,13820.543958119997,48.31678089000343,53021.54829312 2025-08-26,16:24:57.000,238,11068807,127845,0,1756225496,13820.557430740002,48.30973176000407,53021.46444768001 2025-08-26,16:24:58.000,238,11068837,127805,0,1756225497,13820.517012880002,48.30268263000471,53021.48540904 2025-08-26,16:24:59.000,238,11068830,127845,0,1756225498,13820.490067639992,48.295633499998075,53021.46444768001 2025-08-26,16:25:00.000,238,11068859,127845,0,1756225499,13820.442913469997,48.27448611,53021.46444768001 2025-08-26,16:25:01.000,238,11068855,128285,0,1756225500,13820.429440849992,48.30268263000471,53021.45746056 2025-08-26,16:25:02.000,238,11068783,127685,0,1756225501,13820.382286679996,48.28153523999936,53021.47842192 2025-08-26,16:25:03.000,238,11068871,127725,0,1756225502,13820.368814059992,48.31678089000343,53021.49239616001 2025-08-26,16:25:04.000,238,11068804,127725,0,1756225503,13820.355341440001,48.32383002000279,53021.422524960006 2025-08-26,16:25:05.000,238,11068833,127725,0,1756225504,13820.335132510001,48.31678089000343,53021.41553784001 2025-08-26,16:25:06.000,238,11068856,127925,0,1756225505,13820.287978339991,48.31678089000343,53021.37361512001 2025-08-26,16:25:07.000,238,11068808,127565,0,1756225506,13820.294714650001,48.33087915000215,53021.39457648001 2025-08-26,16:25:08.000,238,11068850,127805,0,1756225507,13820.281242029996,48.31678089000343,53021.34566664001 2025-08-26,16:25:09.000,238,11068841,127805,0,1756225508,13820.240824169996,48.295633499998075,53021.32470528001 2025-08-26,16:25:10.000,238,11068803,128125,0,1756225509,13820.220615239996,48.295633499998075,53021.26880832 2025-08-26,16:25:11.000,238,11068773,127885,0,1756225510,13820.13304321,48.27448611,53021.32470528001 2025-08-26,16:25:12.000,238,11068793,127685,0,1756225511,13820.17346107,48.32383002000279,53021.352653760005 2025-08-26,16:25:13.000,238,11068813,127765,0,1756225512,13820.14651582999,48.295633499998075,53021.352653760005 2025-08-26,16:25:14.000,238,11068828,127845,0,1756225513,13820.14651582999,48.28153523999936,53021.303743920005 2025-08-26,16:25:15.000,238,11068783,128005,0,1756225514,13820.07241642,48.30973176000407,53021.303743920005 2025-08-26,16:25:16.000,238,11068816,128045,0,1756225515,13820.05220749,48.31678089000343,53021.28976968 2025-08-26,16:25:17.000,238,11068841,128405,0,1756225516,13820.05220749,48.288584369998716,53021.303743920005 2025-08-26,16:25:18.000,238,11068824,128205,0,1756225517,13819.9915807,48.288584369998716,53021.29675680001 2025-08-26,16:25:19.000,238,11068841,128125,0,1756225518,13820.03199856,48.28153523999936,53021.303743920005 2025-08-26,16:25:20.000,238,11068827,128285,0,1756225519,13820.03199856,48.30268263000471,53021.37361512001 2025-08-26,16:25:21.000,238,11068808,128005,0,1756225520,13819.978108079995,48.26743698000064,53021.31771816 2025-08-26,16:25:22.000,238,11068845,128445,0,1756225521,13820.00505331999,48.24628959000256,53021.303743920005 2025-08-26,16:25:23.000,238,11068832,128165,0,1756225522,13819.93095391,48.26743698000064,53021.32470528001 2025-08-26,16:25:24.000,238,11068857,128005,0,1756225523,13819.937690219995,48.295633499998075,53021.34566664001 2025-08-26,16:25:25.000,238,11068804,128485,0,1756225524,13819.877063429994,48.26743698000064,53021.26880832 2025-08-26,16:25:26.000,238,11068867,128365,0,1756225525,13819.84338187999,48.28153523999936,53021.32470528001 2025-08-26,16:25:27.000,238,11068853,128525,0,1756225526,13819.796227709994,48.295633499998075,53021.3316924 2025-08-26,16:25:28.000,238,11068876,128325,0,1756225527,13819.749073539999,48.28153523999936,53021.24085984 2025-08-26,16:25:29.000,238,11068813,128365,0,1756225528,13819.708655679999,48.288584369998716,53021.33867952 2025-08-26,16:25:30.000,238,11068841,128085,0,1756225529,13819.681710439989,48.27448611,53021.28278256 2025-08-26,16:25:31.000,238,11068832,128165,0,1756225530,13819.654765199994,48.28153523999936,53021.27579544001 2025-08-26,16:25:32.000,238,11068822,128125,0,1756225531,13819.634556269993,48.26038785000128,53021.28976968 2025-08-26,16:25:33.000,238,11068778,128125,0,1756225532,13819.587402099998,48.295633499998075,53021.2618212 2025-08-26,16:25:34.000,238,11068754,128285,0,1756225533,13819.573929479993,48.27448611,53021.233872720004 2025-08-26,16:25:35.000,238,11068750,128085,0,1756225534,13819.560456859988,48.288584369998716,53021.21291136 2025-08-26,16:25:36.000,238,11068832,128045,0,1756225535,13819.553720549993,48.31678089000343,53021.26880832 2025-08-26,16:25:37.000,238,11068822,128205,0,1756225536,13819.493093759993,48.32383002000279,53021.26880832 2025-08-26,16:25:38.000,238,11068797,128205,0,1756225537,13819.533511619993,48.30268263000471,53021.2618212 2025-08-26,16:25:39.000,238,11068834,127885,0,1756225538,13819.526775309998,48.30973176000407,53021.22688560001 2025-08-26,16:25:40.000,238,11068834,128005,0,1756225539,13819.486357449998,48.32383002000279,53021.2618212 2025-08-26,16:25:41.000,238,11068806,128085,0,1756225540,13819.425730659997,48.36612479999894,53021.233872720004 2025-08-26,16:25:42.000,238,11068845,128285,0,1756225541,13819.439203280002,48.352026540000224,53021.2618212 2025-08-26,16:25:43.000,238,11068773,128125,0,1756225542,13819.418994350002,48.344977410000865,53021.24784696001 2025-08-26,16:25:44.000,238,11068763,128325,0,1756225543,13819.412258039993,48.359075669999584,53021.26880832 2025-08-26,16:25:45.000,238,11068835,128085,0,1756225544,13819.371840179992,48.344977410000865,53021.24784696001 2025-08-26,16:25:46.000,238,11068778,128165,0,1756225545,13819.331422319992,48.32383002000279,53021.20592424001 2025-08-26,16:25:47.000,238,11068852,128125,0,1756225546,13819.291004459992,48.36612479999894,53021.19195 2025-08-26,16:25:48.000,238,11068833,128245,0,1756225547,13819.304477079997,48.33087915000215,53021.233872720004 2025-08-26,16:25:49.000,238,11068801,128045,0,1756225548,13819.311213389992,48.36612479999894,53021.19893712001 2025-08-26,16:25:50.000,238,11068815,128125,0,1756225549,13819.284268149997,48.344977410000865,53021.19195 2025-08-26,16:25:51.000,238,11068859,128325,0,1756225550,13819.203432429997,48.38022305999766,53021.15002728 2025-08-26,16:25:52.000,238,11068834,128125,0,1756225551,13819.203432429997,48.359075669999584,53021.184962880005 2025-08-26,16:25:53.000,238,11068819,128045,0,1756225552,13819.183223499997,48.32383002000279,53021.21989848 2025-08-26,16:25:54.000,238,11068835,128125,0,1756225553,13819.210168739992,48.33087915000215,53021.17797576001 2025-08-26,16:25:55.000,238,11068825,128085,0,1756225554,13819.102387779996,48.387272190004296,53021.19893712001 2025-08-26,16:25:56.000,238,11068769,128125,0,1756225555,13819.095651470001,48.344977410000865,53021.19893712001 2025-08-26,16:25:57.000,238,11068807,128245,0,1756225556,13819.102387779996,48.344977410000865,53021.184962880005 2025-08-26,16:25:58.000,238,11068812,128125,0,1756225557,13819.068706229991,48.344977410000865,53021.184962880005 2025-08-26,16:25:59.000,238,11068818,128325,0,1756225558,13819.075442540001,48.352026540000224,53021.15002728 2025-08-26,16:26:00.000,238,11068773,128325,0,1756225559,13819.041760989996,48.36612479999894,53021.19893712001 2025-08-26,16:26:01.000,238,11068804,127965,0,1756225560,13818.99460682,48.38022305999766,53021.19195 2025-08-26,16:26:02.000,238,11068848,128005,0,1756225561,13819.001343129996,48.401370450003014,53021.184962880005 2025-08-26,16:26:03.000,238,11068837,128085,0,1756225562,13818.99460682,48.41546871000173,53021.19195 2025-08-26,16:26:04.000,238,11068807,128485,0,1756225563,13818.97439789,48.40841958000237,53021.17098864 2025-08-26,16:26:05.000,238,11068777,127805,0,1756225564,13818.9137711,48.387272190004296,53021.24784696001 2025-08-26,16:26:06.000,238,11068801,127845,0,1756225565,13818.88682585999,48.40841958000237,53021.19195 2025-08-26,16:26:07.000,238,11068815,127645,0,1756225566,13818.89356217,48.44366522999917,53021.19893712001 2025-08-26,16:26:08.000,238,11068839,127885,0,1756225567,13818.82619906999,48.42956697000045,53021.16400152 2025-08-26,16:26:09.000,238,11068770,127805,0,1756225568,13818.82619906999,48.46481262000452,53021.21291136 2025-08-26,16:26:10.000,238,11068813,128165,0,1756225569,13818.77230859,48.45071435999853,53021.19893712001 2025-08-26,16:26:11.000,238,11068832,128405,0,1756225570,13818.74536334999,48.50005827000132,53021.17797576001 2025-08-26,16:26:12.000,238,11068814,128165,0,1756225571,13818.68473655999,48.535303919998114,53021.21291136 2025-08-26,16:26:13.000,238,11068780,128005,0,1756225572,13818.657791319994,48.51415653000004,53021.20592424001 2025-08-26,16:26:14.000,238,11068815,127805,0,1756225573,13818.67126394,48.521205659999396,53021.21989848 2025-08-26,16:26:15.000,238,11068810,127645,0,1756225574,13818.617373459994,48.521205659999396,53021.20592424001 2025-08-26,16:26:16.000,238,11068801,127925,0,1756225575,13818.58369190999,48.528254789998755,53021.17797576001 2025-08-26,16:26:17.000,238,11068781,127805,0,1756225576,13818.597164529994,48.54940218000411,53021.136053040005 2025-08-26,16:26:18.000,238,11068753,127885,0,1756225577,13818.536537739994,48.570549570002186,53021.15002728 2025-08-26,16:26:19.000,238,11068812,127965,0,1756225578,13818.536537739994,48.59874608999962,53021.17098864 2025-08-26,16:26:20.000,238,11068831,127725,0,1756225579,13818.482647259989,48.59169696000026,53021.09413032 2025-08-26,16:26:21.000,238,11068789,127845,0,1756225580,13818.448965709998,48.60579521999898,53021.14304016 2025-08-26,16:26:22.000,238,11068853,127805,0,1756225581,13818.435493089994,48.626942610004335,53021.12906592001 2025-08-26,16:26:23.000,238,11068801,127765,0,1756225582,13818.455702019994,48.64809000000241,53021.10810456001 2025-08-26,16:26:24.000,238,11068826,127765,0,1756225583,13818.455702019994,48.64809000000241,53021.08015608001 2025-08-26,16:26:25.000,238,11068779,127605,0,1756225584,13818.455702019994,48.67628651999985,53021.12906592001 2025-08-26,16:26:26.000,238,11068792,128125,0,1756225585,13818.408547849998,48.69038477999857,53021.10810456001 2025-08-26,16:26:27.000,238,11068798,128245,0,1756225586,13818.408547849998,48.70448304000456,53021.087143200006 2025-08-26,16:26:28.000,238,11068778,128165,0,1756225587,13818.388338919998,48.697433909997926,53021.10810456001 2025-08-26,16:26:29.000,238,11068788,128245,0,1756225588,13818.374866299993,48.70448304000456,53021.0522076 2025-08-26,16:26:30.000,238,11068807,128085,0,1756225589,13818.341184749988,48.69038477999857,53021.0522076 2025-08-26,16:26:31.000,238,11068831,128085,0,1756225590,13818.320975819988,48.68333564999921,53021.0522076 2025-08-26,16:26:32.000,238,11068806,127805,0,1756225591,13818.327712129998,48.71858130000328,53021.017272000005 2025-08-26,16:26:33.000,238,11068857,128005,0,1756225592,13818.347921059998,48.69038477999857,53020.9823364 2025-08-26,16:26:34.000,238,11068792,128165,0,1756225593,13818.327712129998,48.71153217000392,53020.92643944 2025-08-26,16:26:35.000,238,11068794,127965,0,1756225594,13818.300766889988,48.67628651999985,53020.95438792 2025-08-26,16:26:36.000,238,11068827,128365,0,1756225595,13818.294030579993,48.732679560002,53020.8775296 2025-08-26,16:26:37.000,238,11068768,128125,0,1756225596,13818.280557959988,48.69038477999857,53020.95438792 2025-08-26,16:26:38.000,238,11068737,128125,0,1756225597,13818.294030579993,48.70448304000456,53021.00329776 2025-08-26,16:26:39.000,238,11068797,128485,0,1756225598,13818.300766889988,48.68333564999921,53020.96137504001 2025-08-26,16:26:40.000,238,11068841,128085,0,1756225599,13818.294030579993,48.68333564999921,53020.9474008 2025-08-26,16:26:41.000,238,11068815,128325,0,1756225600,13818.206458549997,48.68333564999921,53020.94041368001 2025-08-26,16:26:42.000,238,11068767,128125,0,1756225601,13818.233403789993,48.64104087000305,53020.968362160005 2025-08-26,16:26:43.000,238,11068775,128165,0,1756225602,13818.273821649993,48.65513913000177,53020.95438792 2025-08-26,16:26:44.000,238,11068851,128205,0,1756225603,13818.233403789993,48.67628651999985,53020.92643944 2025-08-26,16:26:45.000,238,11068834,128125,0,1756225604,13818.192985929993,48.66218826000113,53020.92643944 2025-08-26,16:26:46.000,238,11068806,128085,0,1756225605,13818.219931170002,48.68333564999921,53020.90547808 2025-08-26,16:26:47.000,238,11068745,128045,0,1756225606,13818.192985929993,48.67628651999985,53020.919452320006 2025-08-26,16:26:48.000,238,11068767,127965,0,1756225607,13818.199722240002,48.67628651999985,53020.89150384001 2025-08-26,16:26:49.000,238,11068846,128165,0,1756225608,13818.199722240002,48.66923739000049,53020.919452320006 2025-08-26,16:26:50.000,238,11068800,128245,0,1756225609,13818.172776999992,48.697433909997926,53020.9474008 2025-08-26,16:26:51.000,238,11068766,127845,0,1756225610,13818.152568069992,48.71153217000392,53020.92643944 2025-08-26,16:26:52.000,238,11068797,128085,0,1756225611,13818.159304380002,48.70448304000456,53020.96137504001 2025-08-26,16:26:53.000,238,11068833,128165,0,1756225612,13818.112150209992,48.66923739000049,53020.92643944 2025-08-26,16:26:54.000,238,11068823,128485,0,1756225613,13818.064996039997,48.67628651999985,53020.91246520001 2025-08-26,16:26:55.000,238,11068798,128125,0,1756225614,13818.085204969997,48.73972869000136,53020.968362160005 2025-08-26,16:26:56.000,238,11068787,128245,0,1756225615,13818.044787109997,48.72563043000264,53020.96137504001 2025-08-26,16:26:57.000,238,11068773,128365,0,1756225616,13818.058259730002,48.71153217000392,53020.898490960004 2025-08-26,16:26:58.000,238,11068854,128205,0,1756225617,13818.051523419992,48.71153217000392,53020.93342656 2025-08-26,16:26:59.000,238,11068815,128325,0,1756225618,13818.091941279992,48.72563043000264,53020.93342656 2025-08-26,16:27:00.000,238,11068799,128285,0,1756225619,13818.031314489992,48.697433909997926,53020.94041368001 2025-08-26,16:27:01.000,238,11068798,128005,0,1756225620,13818.031314489992,48.70448304000456,53020.90547808 2025-08-26,16:27:02.000,238,11068796,128285,0,1756225621,13818.038050800002,48.66218826000113,53020.90547808 2025-08-26,16:27:03.000,238,11068784,128165,0,1756225622,13818.038050800002,48.67628651999985,53020.90547808 2025-08-26,16:27:04.000,238,11068809,128125,0,1756225623,13818.017841870002,48.70448304000456,53020.968362160005 2025-08-26,16:27:05.000,238,11068789,127925,0,1756225624,13818.031314489992,48.70448304000456,53020.9474008 2025-08-26,16:27:06.000,238,11068808,127405,0,1756225625,13817.997632940001,48.68333564999921,53020.97534928 2025-08-26,16:27:07.000,238,11068843,127525,0,1756225626,13817.970687699992,48.68333564999921,53020.97534928 2025-08-26,16:27:08.000,238,11068803,127845,0,1756225627,13817.957215080001,48.64104087000305,53020.97534928 2025-08-26,16:27:09.000,238,11068793,128005,0,1756225628,13817.903324599996,48.69038477999857,53020.92643944 2025-08-26,16:27:10.000,238,11068818,127765,0,1756225629,13817.889851979991,48.71858130000328,53020.9474008 2025-08-26,16:27:11.000,238,11068828,127805,0,1756225630,13817.856170430001,48.70448304000456,53020.9474008 2025-08-26,16:27:12.000,238,11068779,127485,0,1756225631,13817.8359615,48.66923739000049,53020.9823364 2025-08-26,16:27:13.000,238,11068758,127845,0,1756225632,13817.79554364,48.66218826000113,53020.95438792 2025-08-26,16:27:14.000,238,11068774,128045,0,1756225633,13817.79554364,48.68333564999921,53020.9823364 2025-08-26,16:27:15.000,238,11068815,127685,0,1756225634,13817.76859839999,48.69038477999857,53020.96137504001 2025-08-26,16:27:16.000,238,11068847,127765,0,1756225635,13817.73491685,48.68333564999921,53020.95438792 2025-08-26,16:27:17.000,238,11068770,128005,0,1756225636,13817.75512578,48.66218826000113,53020.91246520001 2025-08-26,16:27:18.000,238,11068749,127645,0,1756225637,13817.70797160999,48.64104087000305,53020.91246520001 2025-08-26,16:27:19.000,238,11068755,127725,0,1756225638,13817.68776267999,48.697433909997926,53020.968362160005 2025-08-26,16:27:20.000,238,11068829,127645,0,1756225639,13817.68776267999,48.697433909997926,53020.95438792 2025-08-26,16:27:21.000,238,11068818,127805,0,1756225640,13817.71470792,48.66923739000049,53020.87054248001 2025-08-26,16:27:22.000,238,11068807,127845,0,1756225641,13817.6338722,48.70448304000456,53020.8775296 2025-08-26,16:27:23.000,238,11068841,127765,0,1756225642,13817.640608509995,48.70448304000456,53020.85656824 2025-08-26,16:27:24.000,238,11068771,128165,0,1756225643,13817.640608509995,48.71153217000392,53020.89150384001 2025-08-26,16:27:25.000,238,11068749,127805,0,1756225644,13817.620399579995,48.73972869000136,53020.85656824 2025-08-26,16:27:26.000,238,11068830,127845,0,1756225645,13817.6338722,48.72563043000264,53020.89150384001 2025-08-26,16:27:27.000,238,11068779,127805,0,1756225646,13817.61366327,48.76792520999879,53020.92643944 2025-08-26,16:27:28.000,238,11068828,128045,0,1756225647,13817.620399579995,48.732679560002,53020.82861976 2025-08-26,16:27:29.000,238,11068748,128325,0,1756225648,13817.66755374999,48.72563043000264,53020.94041368001 2025-08-26,16:27:30.000,238,11068815,128245,0,1756225649,13817.640608509995,48.753826950000075,53020.849581120005 2025-08-26,16:27:31.000,238,11068777,128005,0,1756225650,13817.62713588999,48.732679560002,53020.83560688 2025-08-26,16:27:32.000,238,11068829,128325,0,1756225651,13817.640608509995,48.76792520999879,53020.8775296 2025-08-26,16:27:33.000,238,11068785,127765,0,1756225652,13817.69449899,48.732679560002,53020.87054248001 2025-08-26,16:27:34.000,238,11068805,128165,0,1756225653,13817.71470792,48.73972869000136,53020.85656824 2025-08-26,16:27:35.000,238,11068813,128045,0,1756225654,13817.741653159996,48.76792520999879,53020.82163264001 2025-08-26,16:27:36.000,238,11068803,128085,0,1756225655,13817.721444229996,48.753826950000075,53020.84259400001 2025-08-26,16:27:37.000,238,11068762,127965,0,1756225656,13817.73491685,48.78907260000415,53020.85656824 2025-08-26,16:27:38.000,238,11068759,128245,0,1756225657,13817.721444229996,48.746777820000716,53020.86355536001 2025-08-26,16:27:39.000,238,11068743,128325,0,1756225658,13817.71470792,48.746777820000716,53020.849581120005 2025-08-26,16:27:40.000,238,11068803,128485,0,1756225659,13817.73491685,48.78907260000415,53020.9474008 2025-08-26,16:27:41.000,238,11068796,128245,0,1756225660,13817.741653159996,48.746777820000716,53020.95438792 2025-08-26,16:27:42.000,238,11068760,128245,0,1756225661,13817.77533471,48.753826950000075,53020.968362160005 2025-08-26,16:27:43.000,238,11068788,128325,0,1756225662,13817.72818053999,48.732679560002,53020.94041368001 2025-08-26,16:27:44.000,238,11068769,128165,0,1756225663,13817.761862089996,48.71858130000328,53020.93342656 2025-08-26,16:27:45.000,238,11068793,128125,0,1756225664,13817.741653159996,48.72563043000264,53020.919452320006 2025-08-26,16:27:46.000,238,11068761,128405,0,1756225665,13817.74838946999,48.753826950000075,53020.9474008 2025-08-26,16:27:47.000,238,11068832,128165,0,1756225666,13817.70797160999,48.71153217000392,53020.93342656 2025-08-26,16:27:48.000,238,11068772,128125,0,1756225667,13817.67429006,48.71858130000328,53020.95438792 2025-08-26,16:27:49.000,238,11068803,128485,0,1756225668,13817.69449899,48.697433909997926,53020.95438792 2025-08-26,16:27:50.000,238,11068769,128205,0,1756225669,13817.68776267999,48.72563043000264,53020.96137504001 2025-08-26,16:27:51.000,238,11068834,127845,0,1756225670,13817.66755374999,48.68333564999921,53021.00329776 2025-08-26,16:27:52.000,238,11068835,128165,0,1756225671,13817.640608509995,48.697433909997926,53020.968362160005 2025-08-26,16:27:53.000,238,11068748,128325,0,1756225672,13817.66755374999,48.732679560002,53020.99631064 2025-08-26,16:27:54.000,238,11068780,128245,0,1756225673,13817.68776267999,48.71858130000328,53021.03124624001 2025-08-26,16:27:55.000,238,11068769,128085,0,1756225674,13817.660817439995,48.71153217000392,53021.03124624001 2025-08-26,16:27:56.000,238,11068763,128485,0,1756225675,13817.640608509995,48.697433909997926,53021.017272000005 2025-08-26,16:27:57.000,238,11068752,128405,0,1756225676,13817.660817439995,48.71858130000328,53020.99631064 2025-08-26,16:27:58.000,238,11068798,127805,0,1756225677,13817.640608509995,48.71153217000392,53020.96137504001 2025-08-26,16:27:59.000,238,11068793,128085,0,1756225678,13817.60692695999,48.697433909997926,53021.02425912 2025-08-26,16:28:00.000,238,11068765,128165,0,1756225679,13817.65408113,48.71858130000328,53020.97534928 2025-08-26,16:28:01.000,238,11068711,128045,0,1756225680,13817.6338722,48.746777820000716,53020.98932352001 2025-08-26,16:28:02.000,238,11068825,128205,0,1756225681,13817.62713588999,48.732679560002,53021.017272000005 2025-08-26,16:28:03.000,238,11068779,128125,0,1756225682,13817.61366327,48.76792520999879,53021.05919472001 2025-08-26,16:28:04.000,238,11068746,128005,0,1756225683,13817.64734481999,48.746777820000716,53021.066181840004 2025-08-26,16:28:05.000,238,11068803,128325,0,1756225684,13817.59345434,48.77497433999815,53021.017272000005 2025-08-26,16:28:06.000,238,11068747,128005,0,1756225685,13817.600190649995,48.753826950000075,53021.066181840004 2025-08-26,16:28:07.000,238,11068797,127965,0,1756225686,13817.57324541,48.76792520999879,53021.03823336001 2025-08-26,16:28:08.000,238,11068781,127965,0,1756225687,13817.600190649995,48.753826950000075,53021.0522076 2025-08-26,16:28:09.000,238,11068787,127725,0,1756225688,13817.56650909999,48.76792520999879,53021.05919472001 2025-08-26,16:28:10.000,238,11068740,128045,0,1756225689,13817.539563859995,48.77497433999815,53021.03823336001 2025-08-26,16:28:11.000,238,11068756,128165,0,1756225690,13817.51261862,48.81726912000158,53020.99631064 2025-08-26,16:28:12.000,238,11068825,127805,0,1756225691,13817.51261862,48.78202347000479,53021.01028488001 2025-08-26,16:28:13.000,238,11068758,127725,0,1756225692,13817.53282755,48.81726912000158,53021.01028488001 2025-08-26,16:28:14.000,238,11068767,127845,0,1756225693,13817.499145999995,48.810219990002224,53021.05919472001 2025-08-26,16:28:15.000,238,11068777,127845,0,1756225694,13817.519354929995,48.8313673800003,53021.04522048 2025-08-26,16:28:16.000,238,11068755,127925,0,1756225695,13817.51261862,48.83841650999966,53021.02425912 2025-08-26,16:28:17.000,238,11068787,127685,0,1756225696,13817.47220076,48.8313673800003,53020.95438792 2025-08-26,16:28:18.000,238,11068790,127965,0,1756225697,13817.49240969,48.81726912000158,53021.01028488001 2025-08-26,16:28:19.000,238,11068772,128085,0,1756225698,13817.48567337999,48.78202347000479,53020.99631064 2025-08-26,16:28:20.000,238,11068778,127765,0,1756225699,13817.478937069995,48.81726912000158,53021.03124624001 2025-08-26,16:28:21.000,238,11068730,127805,0,1756225700,13817.45199183,48.81726912000158,53021.03823336001 2025-08-26,16:28:22.000,238,11068733,127725,0,1756225701,13817.44525551999,48.78202347000479,53020.9823364 2025-08-26,16:28:23.000,238,11068783,127845,0,1756225702,13817.4317829,48.82431825000094,53020.96137504001 2025-08-26,16:28:24.000,238,11068707,127885,0,1756225703,13817.44525551999,48.796121730003506,53020.95438792 2025-08-26,16:28:25.000,238,11068710,127885,0,1756225704,13817.478937069995,48.796121730003506,53020.96137504001 2025-08-26,16:28:26.000,238,11068802,128165,0,1756225705,13817.45199183,48.803170860002865,53020.92643944 2025-08-26,16:28:27.000,238,11068751,127925,0,1756225706,13817.44525551999,48.810219990002224,53020.88451672 2025-08-26,16:28:28.000,238,11068747,128005,0,1756225707,13817.438519209994,48.77497433999815,53020.90547808 2025-08-26,16:28:29.000,238,11068792,128085,0,1756225708,13817.41157397,48.732679560002,53020.96137504001 2025-08-26,16:28:30.000,238,11068784,128045,0,1756225709,13817.438519209994,48.73972869000136,53020.97534928 2025-08-26,16:28:31.000,238,11068743,127845,0,1756225710,13817.45199183,48.732679560002,53020.9823364 2025-08-26,16:28:32.000,238,11068788,128245,0,1756225711,13817.4317829,48.732679560002,53021.00329776 2025-08-26,16:28:33.000,238,11068779,128245,0,1756225712,13817.42504658999,48.746777820000716,53020.99631064 2025-08-26,16:28:34.000,238,11068731,128285,0,1756225713,13817.34421086999,48.71858130000328,53020.95438792 2025-08-26,16:28:35.000,238,11068708,128005,0,1756225714,13817.357683489994,48.69038477999857,53020.9823364 2025-08-26,16:28:36.000,238,11068746,128125,0,1756225715,13817.371156109999,48.67628651999985,53020.91246520001 2025-08-26,16:28:37.000,238,11068764,128325,0,1756225716,13817.371156109999,48.66218826000113,53020.95438792 2025-08-26,16:28:38.000,238,11068791,128205,0,1756225717,13817.371156109999,48.65513913000177,53020.94041368001 2025-08-26,16:28:39.000,238,11068753,128245,0,1756225718,13817.303793009989,48.64809000000241,53020.94041368001 2025-08-26,16:28:40.000,238,11068785,128485,0,1756225719,13817.283584079989,48.59874608999962,53020.919452320006 2025-08-26,16:28:41.000,238,11068743,127885,0,1756225720,13817.297056699994,48.570549570002186,53020.96137504001 2025-08-26,16:28:42.000,238,11068803,128125,0,1756225721,13817.263375149989,48.59169696000026,53020.96137504001 2025-08-26,16:28:43.000,238,11068785,128125,0,1756225722,13817.276847769994,48.570549570002186,53020.919452320006 2025-08-26,16:28:44.000,238,11068720,128365,0,1756225723,13817.283584079989,48.55645131000347,53020.91246520001 2025-08-26,16:28:45.000,238,11068762,128205,0,1756225724,13817.222957289989,48.50005827000132,53020.91246520001 2025-08-26,16:28:46.000,238,11068786,128205,0,1756225725,13817.249902529999,48.47186175000388,53020.93342656 2025-08-26,16:28:47.000,238,11068739,128205,0,1756225726,13817.263375149989,48.47891088000324,53020.95438792 2025-08-26,16:28:48.000,238,11068743,128045,0,1756225727,13817.216220979994,48.45776348999789,53020.919452320006 2025-08-26,16:28:49.000,238,11068733,128165,0,1756225728,13817.209484669998,48.41546871000173,53020.90547808 2025-08-26,16:28:50.000,238,11068770,128445,0,1756225729,13817.196012049993,48.42251784000109,53020.92643944 2025-08-26,16:28:51.000,238,11068773,128125,0,1756225730,13817.169066809998,48.387272190004296,53020.91246520001 2025-08-26,16:28:52.000,238,11068792,128125,0,1756225731,13817.148857879998,48.352026540000224,53020.92643944 2025-08-26,16:28:53.000,238,11068810,127965,0,1756225732,13817.155594189993,48.36612479999894,53020.9474008 2025-08-26,16:28:54.000,238,11068738,128045,0,1756225733,13817.121912639988,48.30268263000471,53020.94041368001 2025-08-26,16:28:55.000,238,11068787,128325,0,1756225734,13817.108440019998,48.27448611,53020.93342656 2025-08-26,16:28:56.000,238,11068763,128205,0,1756225735,13817.047813229998,48.26743698000064,53020.9474008 2025-08-26,16:28:57.000,238,11068761,128165,0,1756225736,13817.047813229998,48.2392404600032,53020.90547808 2025-08-26,16:28:58.000,238,11068736,128325,0,1756225737,13817.000659060002,48.2392404600032,53020.92643944 2025-08-26,16:28:59.000,238,11068778,128325,0,1756225738,13816.960241200002,48.161700030002976,53020.85656824 2025-08-26,16:29:00.000,238,11068715,128325,0,1756225739,13816.906350719997,48.168749160002335,53020.8775296 2025-08-26,16:29:01.000,238,11068780,128485,0,1756225740,13816.906350719997,48.14760177000426,53020.87054248001 2025-08-26,16:29:02.000,238,11068756,128165,0,1756225741,13816.886141789997,48.119405249999545,53020.94041368001 2025-08-26,16:29:03.000,238,11068767,128205,0,1756225742,13816.852460239992,48.126454379998904,53020.94041368001 2025-08-26,16:29:04.000,238,11068763,128365,0,1756225743,13816.865932859997,48.07711047000339,53020.95438792 2025-08-26,16:29:05.000,238,11068734,128125,0,1756225744,13816.791833449992,48.08415960000275,53020.919452320006 2025-08-26,16:29:06.000,238,11068772,128245,0,1756225745,13816.724470349996,48.06301221000467,53020.8775296 2025-08-26,16:29:07.000,238,11068765,128325,0,1756225746,13816.731206659992,48.05596307999804,53020.88451672 2025-08-26,16:29:08.000,238,11068689,128125,0,1756225747,13816.650370939991,48.0277665600006,53020.89150384001 2025-08-26,16:29:09.000,238,11068752,128125,0,1756225748,13816.670579869991,47.97842264999781,53020.92643944 2025-08-26,16:29:10.000,238,11068746,128485,0,1756225749,13816.609953079991,47.950226130000374,53020.919452320006 2025-08-26,16:29:11.000,238,11068678,128125,0,1756225750,13816.569535219991,47.95727525999973,53020.85656824 2025-08-26,16:29:12.000,238,11068791,128165,0,1756225751,13816.59648046,47.95727525999973,53020.8775296 2025-08-26,16:29:13.000,238,11068786,128285,0,1756225752,13816.603216769996,47.92202961000294,53020.898490960004 2025-08-26,16:29:14.000,238,11068727,128245,0,1756225753,13816.5560626,47.936127870001656,53020.88451672 2025-08-26,16:29:15.000,238,11068790,128285,0,1756225754,13816.542589979996,47.92202961000294,53020.85656824 2025-08-26,16:29:16.000,238,11068725,128165,0,1756225755,13816.522381049996,47.91498048000358,53020.84259400001 2025-08-26,16:29:17.000,238,11068700,127885,0,1756225756,13816.542589979996,47.87973482999951,53020.87054248001 2025-08-26,16:29:18.000,238,11068712,127565,0,1756225757,13816.52911735999,47.92202961000294,53020.87054248001 2025-08-26,16:29:19.000,238,11068734,127925,0,1756225758,13816.45501795,47.886783959998866,53020.85656824 2025-08-26,16:29:20.000,238,11068691,127845,0,1756225759,13816.441545329995,47.87973482999951,53020.86355536001 2025-08-26,16:29:21.000,238,11068728,128245,0,1756225760,13816.46849056999,47.87268570000015,53020.83560688 2025-08-26,16:29:22.000,238,11068727,127965,0,1756225761,13816.40786377999,47.87268570000015,53020.84259400001 2025-08-26,16:29:23.000,238,11068767,127765,0,1756225762,13816.38765484999,47.83039092000399,53020.83560688 2025-08-26,16:29:24.000,238,11068741,127805,0,1756225763,13816.40786377999,47.77399788000184,53020.77272280001 2025-08-26,16:29:25.000,238,11068730,127685,0,1756225764,13816.33376437,47.78809614000056,53020.79368416001 2025-08-26,16:29:26.000,238,11068768,127765,0,1756225765,13816.36744591999,47.759899620003125,53020.78669704 2025-08-26,16:29:27.000,238,11068727,127725,0,1756225766,13816.380918539995,47.752850490003766,53020.751761440006 2025-08-26,16:29:28.000,238,11068700,127765,0,1756225767,13816.33376437,47.74580136000441,53020.77970992 2025-08-26,16:29:29.000,238,11068740,128045,0,1756225768,13816.300082819995,47.69645745000162,53020.78669704 2025-08-26,16:29:30.000,238,11068762,127925,0,1756225769,13816.28661019999,47.66826093000418,53020.751761440006 2025-08-26,16:29:31.000,238,11068701,127765,0,1756225770,13816.279873889995,47.64006440999947,53020.75874856 2025-08-26,16:29:32.000,238,11068725,128045,0,1756225771,13816.23271972,47.654162669998186,53020.75874856 2025-08-26,16:29:33.000,238,11068763,127645,0,1756225772,13816.22598340999,47.64711353999883,53020.7377872 2025-08-26,16:29:34.000,238,11068700,127565,0,1756225773,13816.199038169994,47.63301528000011,53020.70285160001 2025-08-26,16:29:35.000,238,11068698,128125,0,1756225774,13816.23271972,47.61186789000203,53020.74477432001 2025-08-26,16:29:36.000,238,11068747,127165,0,1756225775,13816.21251079,47.62596615000075,53020.83560688 2025-08-26,16:29:37.000,238,11068749,127925,0,1756225776,13816.239456029994,47.56252397999924,53020.79368416001 2025-08-26,16:29:38.000,238,11068730,127805,0,1756225777,13816.24619233999,47.55547484999988,53020.849581120005 2025-08-26,16:29:39.000,238,11068709,127805,0,1756225778,13816.239456029994,47.527278330002446,53020.82861976 2025-08-26,16:29:40.000,238,11068698,128005,0,1756225779,13816.22598340999,47.527278330002446,53020.82861976 2025-08-26,16:29:41.000,238,11068708,127925,0,1756225780,13816.24619233999,47.51318007000373,53020.82861976 2025-08-26,16:29:42.000,238,11068700,127965,0,1756225781,13816.219247099994,47.4708852900003,53020.8076584 2025-08-26,16:29:43.000,238,11068699,127965,0,1756225782,13816.26640126999,47.477934419999656,53020.86355536001 2025-08-26,16:29:44.000,238,11068707,127845,0,1756225783,13816.23271972,47.44973790000222,53020.849581120005 2025-08-26,16:29:45.000,238,11068675,128165,0,1756225784,13816.25292865,47.42154138000478,53020.85656824 2025-08-26,16:29:46.000,238,11068756,128125,0,1756225785,13816.20577447999,47.42154138000478,53020.800671280005 2025-08-26,16:29:47.000,238,11068739,128045,0,1756225786,13816.22598340999,47.40039398999943,53020.800671280005 2025-08-26,16:29:48.000,238,11068701,128445,0,1756225787,13816.219247099994,47.39334486000007,53020.82861976 2025-08-26,16:29:49.000,238,11068698,128005,0,1756225788,13816.199038169994,47.308755300000485,53020.8076584 2025-08-26,16:29:50.000,238,11068768,128125,0,1756225789,13816.24619233999,47.294657040001766,53020.78669704 2025-08-26,16:29:51.000,238,11068696,127805,0,1756225790,13816.239456029994,47.28760791000241,53020.78669704 2025-08-26,16:29:52.000,238,11068719,128325,0,1756225791,13816.27313758,47.26646052000433,53020.82163264001 2025-08-26,16:29:53.000,238,11068763,128285,0,1756225792,13816.259664959995,47.23121487000026,53020.730800080004 2025-08-26,16:29:54.000,238,11068652,128085,0,1756225793,13816.259664959995,47.28760791000241,53020.730800080004 2025-08-26,16:29:55.000,238,11068742,127925,0,1756225794,13816.239456029994,47.28760791000241,53020.70983872 2025-08-26,16:29:56.000,238,11068686,128125,0,1756225795,13816.259664959995,47.245313129998976,53020.7377872 2025-08-26,16:29:57.000,238,11068718,128365,0,1756225796,13816.27313758,47.23826399999962,53020.77272280001 2025-08-26,16:29:58.000,238,11068717,128525,0,1756225797,13816.31355544,47.252362259998336,53020.70285160001 2025-08-26,16:29:59.000,238,11068641,128045,0,1756225798,13816.36744591999,47.245313129998976,53020.75874856 2025-08-26,16:30:00.000,238,11068686,128285,0,1756225799,13816.3539733,47.23826399999962,53020.751761440006 2025-08-26,16:30:01.000,238,11068672,128125,0,1756225800,13816.34723698999,47.23826399999962,53020.77970992 2025-08-26,16:30:02.000,238,11068646,128485,0,1756225801,13816.34723698999,47.21006748000218,53020.7377872 2025-08-26,16:30:03.000,238,11068650,128125,0,1756225802,13816.33376437,47.20301835000282,53020.79368416001 2025-08-26,16:30:04.000,238,11068684,128125,0,1756225803,13816.340500679995,47.17482182999811,53020.77970992 2025-08-26,16:30:05.000,238,11068708,128285,0,1756225804,13816.320291749995,47.17482182999811,53020.79368416001 2025-08-26,16:30:06.000,238,11068723,128165,0,1756225805,13816.37418223,47.1889200900041,53020.74477432001 2025-08-26,16:30:07.000,238,11068675,128325,0,1756225806,13816.33376437,47.1889200900041,53020.84259400001 2025-08-26,16:30:08.000,238,11068677,128205,0,1756225807,13816.340500679995,47.21006748000218,53020.78669704 2025-08-26,16:30:09.000,238,11068649,128245,0,1756225808,13816.36744591999,47.21006748000218,53020.8775296 2025-08-26,16:30:10.000,238,11068718,128165,0,1756225809,13816.360709609995,47.1889200900041,53020.8775296 2025-08-26,16:30:11.000,238,11068744,128285,0,1756225810,13816.360709609995,47.13957618000131,53020.87054248001 2025-08-26,16:30:12.000,238,11068724,128045,0,1756225811,13816.36744591999,47.16072356999939,53020.92643944 2025-08-26,16:30:13.000,238,11068739,128045,0,1756225812,13816.37418223,47.132527050001954,53020.898490960004 2025-08-26,16:30:14.000,238,11068703,128045,0,1756225813,13816.34723698999,47.10433053000452,53020.968362160005 2025-08-26,16:30:15.000,238,11068669,128245,0,1756225814,13816.320291749995,47.076134009999805,53020.968362160005 2025-08-26,16:30:16.000,238,11068665,128165,0,1756225815,13816.24619233999,47.10433053000452,53020.95438792 2025-08-26,16:30:17.000,238,11068685,128525,0,1756225816,13816.26640126999,47.069084880000446,53020.86355536001 2025-08-26,16:30:18.000,238,11068673,128205,0,1756225817,13816.22598340999,47.069084880000446,53020.88451672 2025-08-26,16:30:19.000,238,11068647,128245,0,1756225818,13816.19230186,46.99859357999958,53020.88451672 2025-08-26,16:30:20.000,238,11068722,128165,0,1756225819,13816.151883999999,47.02679010000429,53020.88451672 2025-08-26,16:30:22.000,238,11068704,128405,0,1756225821,13816.158620309994,47.0126918399983,53020.88451672 2025-08-26,16:30:23.000,238,11068725,128285,0,1756225822,13816.071048279999,47.04088836000301,53020.89150384001 2025-08-26,16:30:24.000,238,11068676,127965,0,1756225823,13816.003685179989,46.97039706000214,53020.91246520001 2025-08-26,16:30:25.000,238,11068671,128285,0,1756225824,13815.976739939993,46.9774461900015,53020.919452320006 2025-08-26,16:30:26.000,238,11068693,128365,0,1756225825,13815.949794699998,46.99859357999958,53020.87054248001 2025-08-26,16:30:27.000,238,11068654,128445,0,1756225826,13815.889167909998,46.942200540004706,53020.82861976 2025-08-26,16:30:28.000,238,11068733,128125,0,1756225827,13815.875695289993,46.949249670004065,53020.91246520001 2025-08-26,16:30:29.000,238,11068675,128325,0,1756225828,13815.835277429993,46.956298800003424,53020.85656824 2025-08-26,16:30:30.000,238,11068657,128005,0,1756225829,13815.788123259998,46.97039706000214,53020.86355536001 2025-08-26,16:30:31.000,238,11068663,127725,0,1756225830,13815.767914329997,46.98449532000086,53020.91246520001 2025-08-26,16:30:32.000,238,11068724,127805,0,1756225831,13815.740969090002,47.0126918399983,53020.88451672 2025-08-26,16:30:33.000,238,11068702,127685,0,1756225832,13815.700551230002,46.99154445000022,53020.87054248001 2025-08-26,16:30:34.000,238,11068767,127845,0,1756225833,13815.646660749997,46.96334793000278,53020.8076584 2025-08-26,16:30:35.000,238,11068720,127725,0,1756225834,13815.579297650002,46.98449532000086,53020.83560688 2025-08-26,16:30:36.000,238,11068743,128125,0,1756225835,13815.538879790001,46.942200540004706,53020.82163264001 2025-08-26,16:30:37.000,238,11068710,127925,0,1756225836,13815.525407169996,46.949249670004065,53020.800671280005 2025-08-26,16:30:38.000,238,11068670,127725,0,1756225837,13815.478253000001,46.96334793000278,53020.7377872 2025-08-26,16:30:39.000,238,11068685,127765,0,1756225838,13815.451307759991,46.93515140999807,53020.67490312001 2025-08-26,16:30:40.000,238,11068704,127925,0,1756225839,13815.390680969991,47.00564270999894,53020.681890240005 2025-08-26,16:30:41.000,238,11068643,127405,0,1756225840,13815.383944659996,46.99859357999958,53020.681890240005 2025-08-26,16:30:42.000,238,11068664,127885,0,1756225841,13815.39741728,47.00564270999894,53020.70285160001 2025-08-26,16:30:43.000,238,11068697,127805,0,1756225842,13815.363735729996,47.02679010000429,53020.66092888 2025-08-26,16:30:44.000,238,11068734,127845,0,1756225843,13815.363735729996,47.04088836000301,53020.681890240005 2025-08-26,16:30:45.000,238,11068707,127885,0,1756225844,13815.2761637,47.04088836000301,53020.681890240005 2025-08-26,16:30:46.000,238,11068678,127885,0,1756225845,13815.282900009996,46.99859357999958,53020.69586448001 2025-08-26,16:30:47.000,238,11068701,127885,0,1756225846,13815.29637263,47.019740969997656,53020.681890240005 2025-08-26,16:30:48.000,238,11068684,128005,0,1756225847,13815.21553691,47.06203575000109,53020.63996752 2025-08-26,16:30:49.000,238,11068679,127805,0,1756225848,13815.181855359995,47.05498662000173,53020.5980448 2025-08-26,16:30:50.000,238,11068705,127845,0,1756225849,13815.17511905,47.05498662000173,53020.59105768 2025-08-26,16:30:51.000,238,11068624,127885,0,1756225850,13815.121228569995,47.06203575000109,53020.61900616 2025-08-26,16:30:52.000,238,11068731,127685,0,1756225851,13815.11449226,47.02679010000429,53020.5980448 2025-08-26,16:30:53.000,238,11068671,128285,0,1756225852,13815.101019639995,47.04793749000237,53020.59105768 2025-08-26,16:30:54.000,238,11068691,127725,0,1756225853,13815.10775594999,47.00564270999894,53020.5980448 2025-08-26,16:30:55.000,238,11068725,128045,0,1756225854,13815.08754701999,46.99859357999958,53020.59105768 2025-08-26,16:30:56.000,238,11068628,128165,0,1756225855,13815.04712915999,47.00564270999894,53020.5980448 2025-08-26,16:30:57.000,238,11068690,128205,0,1756225856,13815.06733808999,47.03383923000365,53020.632980400005 2025-08-26,16:30:58.000,238,11068658,127765,0,1756225857,13815.02692022999,47.03383923000365,53020.59105768 2025-08-26,16:30:59.000,238,11068659,128005,0,1756225858,13815.04712915999,46.99154445000022,53020.61201904 2025-08-26,16:31:00.000,238,11068653,128125,0,1756225859,13814.98650236999,46.9774461900015,53020.54214784 2025-08-26,16:31:01.000,238,11068680,128085,0,1756225860,13814.97302975,46.949249670004065,53020.57009632 2025-08-26,16:31:02.000,238,11068671,128125,0,1756225861,13814.99323868,46.9774461900015,53020.563109200004 2025-08-26,16:31:03.000,238,11068664,128245,0,1756225862,13814.979766059994,46.9774461900015,53020.57708344001 2025-08-26,16:31:04.000,238,11068613,128405,0,1756225863,13814.94608450999,46.9774461900015,53020.50721224001 2025-08-26,16:31:05.000,238,11068704,128325,0,1756225864,13814.952820819999,46.99859357999958,53020.563109200004 2025-08-26,16:31:06.000,238,11068710,128125,0,1756225865,13814.959557129994,46.98449532000086,53020.55612208001 2025-08-26,16:31:07.000,238,11068690,127885,0,1756225866,13814.959557129994,46.98449532000086,53020.54913496 2025-08-26,16:31:08.000,238,11068626,128005,0,1756225867,13814.932611889999,46.949249670004065,53020.57708344001 2025-08-26,16:31:09.000,238,11068667,128005,0,1756225868,13814.898930339994,46.99154445000022,53020.50022512 2025-08-26,16:31:10.000,238,11068670,128365,0,1756225869,13814.959557129994,46.96334793000278,53020.57009632 2025-08-26,16:31:11.000,238,11068681,128245,0,1756225870,13814.919139269994,46.942200540004706,53020.55612208001 2025-08-26,16:31:12.000,238,11068691,128325,0,1756225871,13814.90566664999,46.956298800003424,53020.57009632 2025-08-26,16:31:13.000,238,11068690,128205,0,1756225872,13814.952820819999,46.92810227999871,53020.5980448 2025-08-26,16:31:14.000,238,11068636,128045,0,1756225873,13814.96629343999,46.899905760001275,53020.55612208001 2025-08-26,16:31:15.000,238,11068649,128205,0,1756225874,13814.979766059994,46.92105314999935,53020.57708344001 2025-08-26,16:31:16.000,238,11068717,127805,0,1756225875,13814.94608450999,46.906954890000634,53020.5980448 2025-08-26,16:31:17.000,238,11068650,128165,0,1756225876,13814.96629343999,46.892856630001916,53020.57708344001 2025-08-26,16:31:18.000,238,11068713,128205,0,1756225877,13814.919139269994,46.942200540004706,53020.61201904 2025-08-26,16:31:19.000,238,11068669,127925,0,1756225878,13814.90566664999,46.88580750000256,53020.59105768 2025-08-26,16:31:20.000,238,11068660,128165,0,1756225879,13814.892194029999,46.92810227999871,53020.667916 2025-08-26,16:31:21.000,238,11068716,128325,0,1756225880,13814.845039859989,46.899905760001275,53020.61201904 2025-08-26,16:31:22.000,238,11068698,128445,0,1756225881,13814.90566664999,46.899905760001275,53020.65394176001 2025-08-26,16:31:23.000,238,11068658,128325,0,1756225882,13814.90566664999,46.87170924000384,53020.66092888 2025-08-26,16:31:24.000,238,11068694,128085,0,1756225883,13814.898930339994,46.82236533000105,53020.667916 2025-08-26,16:31:25.000,238,11068723,128165,0,1756225884,13814.939348199994,46.8787583700032,53020.65394176001 2025-08-26,16:31:26.000,238,11068744,128125,0,1756225885,13814.92587557999,46.850561849998485,53020.64695464 2025-08-26,16:31:27.000,238,11068671,128125,0,1756225886,13814.90566664999,46.850561849998485,53020.64695464 2025-08-26,16:31:28.000,238,11068689,127845,0,1756225887,13814.919139269994,46.86466011000448,53020.632980400005 2025-08-26,16:31:29.000,238,11068667,128365,0,1756225888,13814.92587557999,46.83646358999977,53020.71682584 2025-08-26,16:31:30.000,238,11068671,128165,0,1756225889,13814.919139269994,46.82941446000041,53020.667916 2025-08-26,16:31:31.000,238,11068660,128325,0,1756225890,13814.871985099999,46.80121794000297,53020.667916 2025-08-26,16:31:32.000,238,11068652,128125,0,1756225891,13814.898930339994,46.82236533000105,53020.64695464 2025-08-26,16:31:33.000,238,11068675,128405,0,1756225892,13814.912402959999,46.843512719999126,53020.66092888 2025-08-26,16:31:34.000,238,11068655,128085,0,1756225893,13814.90566664999,46.82236533000105,53020.61900616 2025-08-26,16:31:35.000,238,11068720,128125,0,1756225894,13814.871985099999,46.79416881000361,53020.62599328001 2025-08-26,16:31:36.000,238,11068642,128165,0,1756225895,13814.898930339994,46.81531620000169,53020.60503192001 2025-08-26,16:31:37.000,238,11068676,128485,0,1756225896,13814.831567239999,46.79416881000361,53020.5980448 2025-08-26,16:31:38.000,238,11068647,127805,0,1756225897,13814.797885689994,46.82941446000041,53020.60503192001 2025-08-26,16:31:39.000,238,11068684,127805,0,1756225898,13814.770940449998,46.83646358999977,53020.5980448 2025-08-26,16:31:40.000,238,11068670,127845,0,1756225899,13814.797885689994,46.83646358999977,53020.5980448 2025-08-26,16:31:41.000,238,11068638,127965,0,1756225900,13814.784413069989,46.850561849998485,53020.54214784 2025-08-26,16:31:42.000,238,11068630,128085,0,1756225901,13814.764204139989,46.80826707000233,53020.54214784 2025-08-26,16:31:43.000,238,11068669,127965,0,1756225902,13814.737258899993,46.83646358999977,53020.57009632 2025-08-26,16:31:44.000,238,11068647,127605,0,1756225903,13814.730522589998,46.86466011000448,53020.584070560006 2025-08-26,16:31:45.000,238,11068675,127685,0,1756225904,13814.703577349988,46.843512719999126,53020.52817360001 2025-08-26,16:31:46.000,238,11068672,127805,0,1756225905,13814.663159489988,46.857610979997844,53020.584070560006 2025-08-26,16:31:47.000,238,11068675,127685,0,1756225906,13814.669895799998,46.8787583700032,53020.52118648 2025-08-26,16:31:48.000,238,11068662,128125,0,1756225907,13814.649686869998,46.906954890000634,53020.563109200004 2025-08-26,16:31:49.000,238,11068625,128045,0,1756225908,13814.683368419988,46.843512719999126,53020.57009632 2025-08-26,16:31:50.000,238,11068719,127805,0,1756225909,13814.669895799998,46.899905760001275,53020.55612208001 2025-08-26,16:31:51.000,238,11068661,128125,0,1756225910,13814.703577349988,46.892856630001916,53020.57009632 2025-08-26,16:31:52.000,238,11068681,127565,0,1756225911,13814.737258899993,46.88580750000256,53020.60503192001 2025-08-26,16:31:53.000,238,11068630,127925,0,1756225912,13814.703577349988,46.8787583700032,53020.584070560006 2025-08-26,16:31:54.000,238,11068661,127765,0,1756225913,13814.784413069989,46.899905760001275,53020.54913496 2025-08-26,16:31:55.000,238,11068668,127925,0,1756225914,13814.818094619994,46.88580750000256,53020.5980448 2025-08-26,16:31:56.000,238,11068663,127685,0,1756225915,13814.831567239999,46.857610979997844,53020.61201904 2025-08-26,16:31:57.000,238,11068676,128125,0,1756225916,13814.818094619994,46.857610979997844,53020.57009632 2025-08-26,16:31:58.000,238,11068675,127965,0,1756225917,13814.845039859989,46.843512719999126,53020.57009632 2025-08-26,16:31:59.000,238,11068620,128045,0,1756225918,13814.878721409994,46.82236533000105,53020.61900616 2025-08-26,16:32:00.000,238,11068624,128005,0,1756225919,13814.838303549994,46.80121794000297,53020.57708344001 2025-08-26,16:32:01.000,238,11068619,127845,0,1756225920,13814.831567239999,46.80826707000233,53020.59105768 2025-08-26,16:32:02.000,238,11068589,128005,0,1756225921,13814.831567239999,46.80826707000233,53020.57708344001 2025-08-26,16:32:03.000,238,11068618,127805,0,1756225922,13814.804621999989,46.75892315999954,53020.57708344001 2025-08-26,16:32:04.000,238,11068651,127805,0,1756225923,13814.770940449998,46.723677510002744,53020.632980400005 2025-08-26,16:32:05.000,238,11068639,128165,0,1756225924,13814.717049969993,46.74482490000082,53020.59105768 2025-08-26,16:32:06.000,238,11068713,128205,0,1756225925,13814.656423179993,46.69548098999803,53020.59105768 2025-08-26,16:32:07.000,238,11068661,128285,0,1756225926,13814.663159489988,46.70253012000467,53020.584070560006 2025-08-26,16:32:08.000,238,11068632,128085,0,1756225927,13814.656423179993,46.69548098999803,53020.61201904 2025-08-26,16:32:09.000,238,11068637,128245,0,1756225928,13814.616005319993,46.681382729999314,53020.55612208001 2025-08-26,16:32:10.000,238,11068650,128325,0,1756225929,13814.582323770002,46.63908795000316,53020.514199360005 2025-08-26,16:32:11.000,238,11068668,128165,0,1756225930,13814.521696980002,46.65318621000188,53020.50022512 2025-08-26,16:32:12.000,238,11068649,128205,0,1756225931,13814.528433289997,46.65318621000188,53020.47926376 2025-08-26,16:32:13.000,238,11068655,128245,0,1756225932,13814.461070190002,46.667284470000595,53020.54214784 2025-08-26,16:32:14.000,238,11068642,128125,0,1756225933,13814.440861260002,46.62498969000444,53020.465289520005 2025-08-26,16:32:15.000,238,11068665,128005,0,1756225934,13814.386970779997,46.6320388200038,53020.53516072001 2025-08-26,16:32:16.000,238,11068683,128325,0,1756225935,13814.420652330002,46.617940559997805,53020.52817360001 2025-08-26,16:32:17.000,238,11068652,128165,0,1756225936,13814.400443400002,46.610891429998446,53020.514199360005 2025-08-26,16:32:18.000,238,11068665,128205,0,1756225937,13814.380234470002,46.617940559997805,53020.47926376 2025-08-26,16:32:19.000,238,11068645,128085,0,1756225938,13814.380234470002,46.62498969000444,53020.52817360001 2025-08-26,16:32:20.000,238,11068619,128325,0,1756225939,13814.333080299992,46.58269491000101,53020.50721224001 2025-08-26,16:32:21.000,238,11068679,128205,0,1756225940,13814.312871369992,46.55449839000357,53020.52817360001 2025-08-26,16:32:22.000,238,11068624,128045,0,1756225941,13814.232035649991,46.547449260004214,53020.563109200004 2025-08-26,16:32:23.000,238,11068646,128445,0,1756225942,13814.191617789991,46.540400130004855,53020.57009632 2025-08-26,16:32:24.000,238,11068624,128045,0,1756225943,13814.232035649991,46.52630186999886,53020.563109200004 2025-08-26,16:32:25.000,238,11068645,128125,0,1756225944,13814.211826719991,46.540400130004855,53020.52118648 2025-08-26,16:32:26.000,238,11068689,128325,0,1756225945,13814.225299339996,46.51220361000014,53020.563109200004 2025-08-26,16:32:27.000,238,11068622,128005,0,1756225946,13814.225299339996,46.5192527399995,53020.584070560006 2025-08-26,16:32:28.000,238,11068696,128125,0,1756225947,13814.184881479996,46.498105350001424,53020.57708344001 2025-08-26,16:32:29.000,238,11068625,128325,0,1756225948,13814.15793624,46.50515448000078,53020.55612208001 2025-08-26,16:32:30.000,238,11068621,128085,0,1756225949,13814.13099099999,46.45581056999799,53020.52817360001 2025-08-26,16:32:31.000,238,11068644,128285,0,1756225950,13814.13099099999,46.41351579000184,53020.514199360005 2025-08-26,16:32:32.000,238,11068626,127885,0,1756225951,13814.11078206999,46.42761405000056,53020.45830240001 2025-08-26,16:32:33.000,238,11068640,128365,0,1756225952,13814.05015527999,46.45581056999799,53020.55612208001 2025-08-26,16:32:34.000,238,11068609,128005,0,1756225953,13814.02994634999,46.448761439998634,53020.47227664 2025-08-26,16:32:35.000,238,11068626,128325,0,1756225954,13814.023210039995,46.47695796000335,53020.54214784 2025-08-26,16:32:36.000,238,11068689,128165,0,1756225955,13814.003001109995,46.45581056999799,53020.52817360001 2025-08-26,16:32:37.000,238,11068641,128125,0,1756225956,13813.982792179995,46.448761439998634,53020.52817360001 2025-08-26,16:32:38.000,238,11068670,128165,0,1756225957,13813.95584694,46.47695796000335,53020.52817360001 2025-08-26,16:32:39.000,238,11068671,128205,0,1756225958,13813.942374319995,46.47695796000335,53020.45830240001 2025-08-26,16:32:40.000,238,11068620,128125,0,1756225959,13813.98952848999,46.5192527399995,53020.43734104001 2025-08-26,16:32:41.000,238,11068653,128125,0,1756225960,13814.02994634999,46.50515448000078,53020.45131528 2025-08-26,16:32:42.000,238,11068662,128245,0,1756225961,13813.982792179995,46.50515448000078,53020.43035392 2025-08-26,16:32:43.000,238,11068639,128405,0,1756225962,13814.023210039995,46.52630186999886,53020.47227664 2025-08-26,16:32:44.000,238,11068639,128085,0,1756225963,13814.043418969995,46.53335099999822,53020.44432816 2025-08-26,16:32:45.000,238,11068633,128005,0,1756225964,13814.00973741999,46.5192527399995,53020.465289520005 2025-08-26,16:32:46.000,238,11068629,128325,0,1756225965,13814.01647373,46.53335099999822,53020.47926376 2025-08-26,16:32:47.000,238,11068670,128245,0,1756225966,13814.063627899995,46.5192527399995,53020.40939256001 2025-08-26,16:32:48.000,238,11068633,128325,0,1756225967,13814.063627899995,46.540400130004855,53020.465289520005 2025-08-26,16:32:49.000,238,11068589,128285,0,1756225968,13814.083836829996,46.53335099999822,53020.45830240001 2025-08-26,16:32:50.000,238,11068658,128165,0,1756225969,13814.083836829996,46.540400130004855,53020.416379680006 2025-08-26,16:32:51.000,238,11068691,127845,0,1756225970,13814.07710052,46.53335099999822,53020.43035392 2025-08-26,16:32:52.000,238,11068612,128165,0,1756225971,13814.09730945,46.448761439998634,53020.47926376 2025-08-26,16:32:53.000,238,11068656,127885,0,1756225972,13814.09730945,46.484007090002706,53020.45830240001 2025-08-26,16:32:54.000,238,11068646,127805,0,1756225973,13814.07036420999,46.4205649200012,53020.45830240001 2025-08-26,16:32:55.000,238,11068663,127485,0,1756225974,13814.063627899995,46.42761405000056,53020.45830240001 2025-08-26,16:32:56.000,238,11068618,127805,0,1756225975,13814.11078206999,46.4205649200012,53020.50022512 2025-08-26,16:32:57.000,238,11068616,128085,0,1756225976,13814.11751838,46.448761439998634,53020.47926376 2025-08-26,16:32:58.000,238,11068679,127645,0,1756225977,13814.144463619996,46.448761439998634,53020.50022512 2025-08-26,16:32:59.000,238,11068660,128165,0,1756225978,13814.13772731,46.37122100999841,53020.52817360001 2025-08-26,16:33:00.000,238,11068643,127885,0,1756225979,13814.15793624,46.41351579000184,53020.52817360001 2025-08-26,16:33:01.000,238,11068644,127845,0,1756225980,13814.11751838,46.40646666000248,53020.52118648 2025-08-26,16:33:02.000,238,11068622,128045,0,1756225981,13814.124254689996,46.434663179999916,53020.514199360005 2025-08-26,16:33:03.000,238,11068616,127885,0,1756225982,13814.09730945,46.39941753000312,53020.45830240001 2025-08-26,16:33:04.000,238,11068653,127765,0,1756225983,13814.124254689996,46.35007362000033,53020.493238 2025-08-26,16:33:05.000,238,11068661,127925,0,1756225984,13814.09730945,46.36417187999905,53020.50721224001 2025-08-26,16:33:06.000,238,11068632,127845,0,1756225985,13814.11078206999,46.35712274999969,53020.465289520005 2025-08-26,16:33:07.000,238,11068625,128005,0,1756225986,13814.11078206999,46.37827013999777,53020.52118648 2025-08-26,16:33:08.000,238,11068630,127845,0,1756225987,13814.07710052,46.35712274999969,53020.47926376 2025-08-26,16:33:09.000,238,11068674,128325,0,1756225988,13814.07710052,46.34302449000097,53020.43734104001 2025-08-26,16:33:10.000,238,11068711,127805,0,1756225989,13814.11078206999,46.35007362000033,53020.47926376 2025-08-26,16:33:11.000,238,11068691,127725,0,1756225990,13814.11078206999,46.35712274999969,53020.52817360001 2025-08-26,16:33:12.000,238,11068646,127645,0,1756225991,13814.11751838,46.32892623000225,53020.465289520005 2025-08-26,16:33:13.000,238,11068651,127925,0,1756225992,13814.124254689996,46.307778840004175,53020.48625088001 2025-08-26,16:33:14.000,238,11068609,127965,0,1756225993,13814.09057313999,46.307778840004175,53020.52817360001 2025-08-26,16:33:15.000,238,11068681,127765,0,1756225994,13814.09730945,46.300729710004816,53020.52817360001 2025-08-26,16:33:16.000,238,11068627,127845,0,1756225995,13814.13772731,46.24433667000267,53020.54214784 2025-08-26,16:33:17.000,238,11068646,127725,0,1756225996,13814.063627899995,46.23023841000395,53020.584070560006 2025-08-26,16:33:18.000,238,11068683,128125,0,1756225997,13814.07710052,46.258434930001386,53020.563109200004 2025-08-26,16:33:19.000,238,11068633,128365,0,1756225998,13814.03668266,46.251385800002026,53020.563109200004 2025-08-26,16:33:20.000,238,11068613,128205,0,1756225999,13814.02994634999,46.202041889999236,53020.57708344001 2025-08-26,16:33:21.000,238,11068623,128045,0,1756226000,13814.043418969995,46.22318928000459,53020.52817360001 2025-08-26,16:33:22.000,238,11068656,127645,0,1756226001,13813.98952848999,46.16679624000244,53020.52817360001 2025-08-26,16:33:23.000,238,11068642,128085,0,1756226002,13813.97605587,46.16679624000244,53020.52118648 2025-08-26,16:33:24.000,238,11068595,128125,0,1756226003,13813.922165389995,46.13859971999773,53020.48625088001 2025-08-26,16:33:25.000,238,11068578,128285,0,1756226004,13813.93563801,46.15974711000308,53020.50721224001 2025-08-26,16:33:26.000,238,11068601,128205,0,1756226005,13813.90869276999,46.10335407000093,53020.52817360001 2025-08-26,16:33:27.000,238,11068635,128165,0,1756226006,13813.91542908,46.089255810002214,53020.55612208001 2025-08-26,16:33:28.000,238,11068664,128125,0,1756226007,13813.83459336,46.11040320000029,53020.54214784 2025-08-26,16:33:29.000,238,11068652,128045,0,1756226008,13813.82785704999,46.082206680002855,53020.54913496 2025-08-26,16:33:30.000,238,11068634,128245,0,1756226009,13813.780702879994,46.039911899999424,53020.514199360005 2025-08-26,16:33:31.000,238,11068646,127965,0,1756226010,13813.75375764,46.01876451000135,53020.55612208001 2025-08-26,16:33:32.000,238,11068628,128325,0,1756226011,13813.760493949994,46.032862770000065,53020.57009632 2025-08-26,16:33:33.000,238,11068617,128245,0,1756226012,13813.70660346999,45.99761712000327,53020.563109200004 2025-08-26,16:33:34.000,238,11068608,128205,0,1756226013,13813.659449299994,45.99056799000391,53020.493238 2025-08-26,16:33:35.000,238,11068617,128165,0,1756226014,13813.605558819989,46.00466625000263,53020.50721224001 2025-08-26,16:33:36.000,238,11068665,128165,0,1756226015,13813.585349889989,45.94122408000112,53020.47227664 2025-08-26,16:33:37.000,238,11068636,128045,0,1756226016,13813.531459409998,45.93417495000176,53020.465289520005 2025-08-26,16:33:38.000,238,11068667,128205,0,1756226017,13813.504514169988,45.94827321000048,53020.493238 2025-08-26,16:33:39.000,238,11068578,127965,0,1756226018,13813.517986789993,45.89188016999833,53020.416379680006 2025-08-26,16:33:40.000,238,11068647,127845,0,1756226019,13813.484305239988,45.92007669000304,53020.43035392 2025-08-26,16:33:41.000,238,11068664,128205,0,1756226020,13813.430414759998,45.92007669000304,53020.43035392 2025-08-26,16:33:42.000,238,11068651,128245,0,1756226021,13813.430414759998,45.88483103999897,53020.37445696 2025-08-26,16:33:43.000,238,11068633,128165,0,1756226022,13813.396733209993,45.913027560003684,53020.346508480005 2025-08-26,16:33:44.000,238,11068647,128165,0,1756226023,13813.423678449988,45.88483103999897,53020.32554712 2025-08-26,16:33:45.000,238,11068667,128165,0,1756226024,13813.336106419993,45.856634520001535,53020.29061152001 2025-08-26,16:33:46.000,238,11068680,128125,0,1756226025,13813.342842730002,45.84253626000282,53020.2836244 2025-08-26,16:33:47.000,238,11068626,128125,0,1756226026,13813.309161179997,45.79319235000003,53020.32554712 2025-08-26,16:33:48.000,238,11068638,128165,0,1756226027,13813.302424870002,45.800241479999386,53020.297598640005 2025-08-26,16:33:49.000,238,11068623,128405,0,1756226028,13813.288952249997,45.76499583000259,53020.30458576 2025-08-26,16:33:50.000,238,11068673,128325,0,1756226029,13813.322633800002,45.74384844000451,53020.33253424 2025-08-26,16:33:51.000,238,11068636,128165,0,1756226030,13813.302424870002,45.74384844000451,53020.31856000001 2025-08-26,16:33:52.000,238,11068605,128085,0,1756226031,13813.275479629992,45.77909409000131,53020.31856000001 2025-08-26,16:33:53.000,238,11068616,128245,0,1756226032,13813.262007010002,45.72975017999852,53020.29061152001 2025-08-26,16:33:54.000,238,11068637,127925,0,1756226033,13813.288952249997,45.70155366000108,53020.32554712 2025-08-26,16:33:55.000,238,11068637,127685,0,1756226034,13813.201380220002,45.72975017999852,53020.31157288 2025-08-26,16:33:56.000,238,11068657,127525,0,1756226035,13813.235061769992,45.7156519199998,53020.26266304 2025-08-26,16:33:57.000,238,11068613,127645,0,1756226036,13813.187907599997,45.69450453000172,53020.25567592 2025-08-26,16:33:58.000,238,11068679,127565,0,1756226037,13813.174434979992,45.70860279000044,53020.29061152001 2025-08-26,16:33:59.000,238,11068586,127765,0,1756226038,13813.147489739997,45.70155366000108,53020.29061152001 2025-08-26,16:34:00.000,238,11068637,128005,0,1756226039,13813.160962360002,45.7156519199998,53020.32554712 2025-08-26,16:34:01.000,238,11068656,127845,0,1756226040,13813.140753430001,45.673357140003645,53020.31856000001 2025-08-26,16:34:02.000,238,11068632,128405,0,1756226041,13813.160962360002,45.69450453000172,53020.33253424 2025-08-26,16:34:03.000,238,11068611,127845,0,1756226042,13813.160962360002,45.65925887999765,53020.346508480005 2025-08-26,16:34:04.000,238,11068643,127685,0,1756226043,13813.187907599997,45.70155366000108,53020.297598640005 2025-08-26,16:34:05.000,238,11068629,127845,0,1756226044,13813.174434979992,45.687455400002364,53020.297598640005 2025-08-26,16:34:06.000,238,11068681,127925,0,1756226045,13813.127280809997,45.65925887999765,53020.31856000001 2025-08-26,16:34:07.000,238,11068632,128005,0,1756226046,13813.113808189992,45.666308010004286,53020.2836244 2025-08-26,16:34:08.000,238,11068683,127805,0,1756226047,13813.100335570001,45.70860279000044,53020.33253424 2025-08-26,16:34:09.000,238,11068639,127885,0,1756226048,13813.086862949996,45.673357140003645,53020.37445696 2025-08-26,16:34:10.000,238,11068662,127485,0,1756226049,13813.086862949996,45.680406270003004,53020.36048272001 2025-08-26,16:34:11.000,238,11068642,127485,0,1756226050,13813.053181399991,45.687455400002364,53020.395418320004 2025-08-26,16:34:12.000,238,11068581,128005,0,1756226051,13813.093599259992,45.687455400002364,53020.416379680006 2025-08-26,16:34:13.000,238,11068613,127725,0,1756226052,13813.046445089996,45.69450453000172,53020.36746984001 2025-08-26,16:34:14.000,238,11068651,127765,0,1756226053,13813.039708780001,45.680406270003004,53020.3534956 2025-08-26,16:34:15.000,238,11068600,127765,0,1756226054,13813.006027229996,45.673357140003645,53020.346508480005 2025-08-26,16:34:16.000,238,11068615,127725,0,1756226055,13812.999290920001,45.666308010004286,53020.31157288 2025-08-26,16:34:17.000,238,11068610,128005,0,1756226056,13813.012763539991,45.666308010004286,53020.36048272001 2025-08-26,16:34:18.000,238,11068606,127685,0,1756226057,13812.992554609991,45.65925887999765,53020.3534956 2025-08-26,16:34:19.000,238,11068625,127805,0,1756226058,13812.93866413,45.666308010004286,53020.27663728 2025-08-26,16:34:20.000,238,11068660,127805,0,1756226059,13812.95887306,45.638111489999574,53020.33952136001 2025-08-26,16:34:21.000,238,11068589,127965,0,1756226060,13812.931927819991,45.666308010004286,53020.27663728 2025-08-26,16:34:22.000,238,11068583,128085,0,1756226061,13812.89824627,45.64516061999893,53020.24170168001 2025-08-26,16:34:23.000,238,11068613,128405,0,1756226062,13812.87803734,45.638111489999574,53020.29061152001 2025-08-26,16:34:24.000,238,11068603,127885,0,1756226063,13812.85782841,45.624013230000855,53020.2137532 2025-08-26,16:34:25.000,238,11068596,128045,0,1756226064,13812.91171888999,45.616964100001496,53020.25567592 2025-08-26,16:34:26.000,238,11068582,128125,0,1756226065,13812.87803734,45.624013230000855,53020.24170168001 2025-08-26,16:34:27.000,238,11068653,128045,0,1756226066,13812.89824627,45.59581671000342,53020.23471456 2025-08-26,16:34:28.000,238,11068670,128005,0,1756226067,13812.87130102999,45.574669319998065,53020.27663728 2025-08-26,16:34:29.000,238,11068610,127925,0,1756226068,13812.87803734,45.56057105999935,53020.23471456 2025-08-26,16:34:30.000,238,11068628,128245,0,1756226069,13812.87803734,45.574669319998065,53020.25567592 2025-08-26,16:34:31.000,238,11068614,128205,0,1756226070,13812.884773649996,45.567620189998706,53020.26965016001 2025-08-26,16:34:32.000,238,11068626,128005,0,1756226071,13812.87803734,45.53237454000191,53020.2836244 2025-08-26,16:34:33.000,238,11068647,128365,0,1756226072,13812.87130102999,45.51827628000319,53020.297598640005 2025-08-26,16:34:34.000,238,11068546,128405,0,1756226073,13812.85109209999,45.47598149999976,53020.27663728 2025-08-26,16:34:35.000,238,11068603,128325,0,1756226074,13812.85109209999,45.47598149999976,53020.2836244 2025-08-26,16:34:36.000,238,11068654,128325,0,1756226075,13812.81741055,45.43368672000361,53020.30458576 2025-08-26,16:34:37.000,238,11068606,128085,0,1756226076,13812.824146859995,45.440735850002966,53020.33952136001 2025-08-26,16:34:38.000,238,11068616,128165,0,1756226077,13812.75004744999,45.440735850002966,53020.37445696 2025-08-26,16:34:39.000,238,11068584,128445,0,1756226078,13812.75678376,45.41958846000489,53020.346508480005 2025-08-26,16:34:40.000,238,11068563,128245,0,1756226079,13812.68942065999,45.43368672000361,53020.29061152001 2025-08-26,16:34:41.000,238,11068582,127965,0,1756226080,13812.65573911,45.38434281000082,53020.26266304 2025-08-26,16:34:42.000,238,11068560,128245,0,1756226081,13812.682684349995,45.42663759000425,53020.24170168001 2025-08-26,16:34:43.000,238,11068639,128205,0,1756226082,13812.65573911,45.398441069999535,53020.30458576 2025-08-26,16:34:44.000,238,11068595,128125,0,1756226083,13812.62879386999,45.41253932999825,53020.30458576 2025-08-26,16:34:45.000,238,11068616,128525,0,1756226084,13812.54795814999,45.37729368000146,53020.26266304 2025-08-26,16:34:46.000,238,11068674,128045,0,1756226085,13812.561430769994,45.38434281000082,53020.27663728 2025-08-26,16:34:47.000,238,11068655,128165,0,1756226086,13812.52774921999,45.3702445500021,53020.29061152001 2025-08-26,16:34:48.000,238,11068579,127965,0,1756226087,13812.480595049994,45.35614629000338,53020.25567592 2025-08-26,16:34:49.000,238,11068527,128205,0,1756226088,13812.446913499989,45.391391940000176,53020.22074032001 2025-08-26,16:34:50.000,238,11068555,128285,0,1756226089,13812.446913499989,45.36319542000274,53020.2137532 2025-08-26,16:34:51.000,238,11068630,128285,0,1756226090,13812.359341469994,45.38434281000082,53020.227727440004 2025-08-26,16:34:52.000,238,11068580,128325,0,1756226091,13812.372814089998,45.38434281000082,53020.19279184001 2025-08-26,16:34:53.000,238,11068659,128165,0,1756226092,13812.345868849989,45.391391940000176,53020.19977896001 2025-08-26,16:34:54.000,238,11068559,127885,0,1756226093,13812.359341469994,45.38434281000082,53020.2137532 2025-08-26,16:34:55.000,238,11068600,128165,0,1756226094,13812.318923609993,45.405490199998894,53020.2137532 2025-08-26,16:34:56.000,238,11068594,128005,0,1756226095,13812.366077779989,45.405490199998894,53020.227727440004 2025-08-26,16:34:57.000,238,11068564,128125,0,1756226096,13812.271769439998,45.41958846000489,53020.227727440004 2025-08-26,16:34:58.000,238,11068623,128285,0,1756226097,13812.271769439998,45.41958846000489,53020.23471456 2025-08-26,16:34:59.000,238,11068626,128325,0,1756226098,13812.265033129988,45.391391940000176,53020.248688800006 2025-08-26,16:35:00.000,238,11068552,127965,0,1756226099,13812.238087889993,45.41253932999825,53020.227727440004 2025-08-26,16:35:01.000,238,11068592,128245,0,1756226100,13812.204406340003,45.41253932999825,53020.23471456 2025-08-26,16:35:02.000,238,11068543,127965,0,1756226101,13812.211142649998,45.391391940000176,53020.178817600005 2025-08-26,16:35:03.000,238,11068609,128165,0,1756226102,13812.231351579998,45.398441069999535,53020.19977896001 2025-08-26,16:35:04.000,238,11068568,128325,0,1756226103,13812.184197410003,45.398441069999535,53020.17183048001 2025-08-26,16:35:05.000,238,11068559,127765,0,1756226104,13812.190933719998,45.38434281000082,53020.20676608 2025-08-26,16:35:06.000,238,11068572,127485,0,1756226105,13812.177461099993,45.36319542000274,53020.19279184001 2025-08-26,16:35:07.000,238,11068579,127565,0,1756226106,13812.163988480002,45.32090063999931,53020.19279184001 2025-08-26,16:35:08.000,238,11068645,127845,0,1756226107,13812.137043239993,45.31385150999995,53020.19279184001 2025-08-26,16:35:09.000,238,11068597,127725,0,1756226108,13812.157252169993,45.31385150999995,53020.19977896001 2025-08-26,16:35:10.000,238,11068601,128125,0,1756226109,13812.110097999997,45.24336020999908,53020.178817600005 2025-08-26,16:35:11.000,238,11068605,127805,0,1756226110,13812.123570620002,45.25040933999844,53020.17183048001 2025-08-26,16:35:12.000,238,11068630,128325,0,1756226111,13812.069680139997,45.222212820001005,53020.16484336 2025-08-26,16:35:13.000,238,11068576,127965,0,1756226112,13812.062943830002,45.17991804000485,53020.16484336 2025-08-26,16:35:14.000,238,11068634,127885,0,1756226113,13812.022525970002,45.18696717000421,53020.18580472 2025-08-26,16:35:15.000,238,11068616,127925,0,1756226114,13812.002317040002,45.165819779998856,53020.143882 2025-08-26,16:35:16.000,238,11068585,127765,0,1756226115,13812.029262279997,45.1235250000027,53020.129907760005 2025-08-26,16:35:17.000,238,11068593,127885,0,1756226116,13812.009053349997,45.13762326000142,53020.143882 2025-08-26,16:35:18.000,238,11068633,127885,0,1756226117,13811.961899180002,45.08123021999927,53020.17183048001 2025-08-26,16:35:19.000,238,11068545,127725,0,1756226118,13811.941690250002,45.038935440003115,53020.129907760005 2025-08-26,16:35:20.000,238,11068570,127845,0,1756226119,13811.894536079992,45.0248371800044,53020.08798504 2025-08-26,16:35:21.000,238,11068596,127845,0,1756226120,13811.847381909996,44.982542400000966,53020.12292064001 2025-08-26,16:35:22.000,238,11068521,127885,0,1756226121,13811.800227740001,44.996640659999684,53020.11593352 2025-08-26,16:35:23.000,238,11068612,127885,0,1756226122,13811.780018810001,45.003689789999044,53020.09497216 2025-08-26,16:35:24.000,238,11068595,127925,0,1756226123,13811.726128329996,44.96844414000225,53020.10195928001 2025-08-26,16:35:25.000,238,11068555,127725,0,1756226124,13811.726128329996,44.95434588000353,53020.08798504 2025-08-26,16:35:26.000,238,11068612,127645,0,1756226125,13811.71939202,44.9120511000001,53020.129907760005 2025-08-26,16:35:27.000,238,11068578,128085,0,1756226126,13811.69918309,44.9120511000001,53020.12292064001 2025-08-26,16:35:28.000,238,11068597,127845,0,1756226127,13811.625083679995,44.9120511000001,53020.09497216 2025-08-26,16:35:29.000,238,11068587,127805,0,1756226128,13811.65202891999,44.862707190004585,53020.08798504 2025-08-26,16:35:30.000,238,11068585,127805,0,1756226129,13811.65202891999,44.83451066999987,53020.08798504 2025-08-26,16:35:31.000,238,11068575,127885,0,1756226130,13811.625083679995,44.83451066999987,53020.0390752 2025-08-26,16:35:32.000,238,11068605,127605,0,1756226131,13811.59140212999,44.84860892999859,53020.060036560004 2025-08-26,16:35:33.000,238,11068601,128085,0,1756226132,13811.57119319999,44.820412410001154,53020.05304944001 2025-08-26,16:35:34.000,238,11068590,128285,0,1756226133,13811.584665819995,44.771068499998364,53020.04606232 2025-08-26,16:35:35.000,238,11068602,128165,0,1756226134,13811.625083679995,44.77811762999772,53020.05304944001 2025-08-26,16:35:36.000,238,11068564,128285,0,1756226135,13811.645292609996,44.813363280001795,53020.00413960001 2025-08-26,16:35:37.000,238,11068524,128125,0,1756226136,13811.65202891999,44.756970239999646,53020.0390752 2025-08-26,16:35:38.000,238,11068528,128325,0,1756226137,13811.6385563,44.77811762999772,53020.0390752 2025-08-26,16:35:39.000,238,11068589,128125,0,1756226138,13811.65202891999,44.77811762999772,53019.99016536 2025-08-26,16:35:40.000,238,11068591,128405,0,1756226139,13811.67223784999,44.74287198000093,53020.04606232 2025-08-26,16:35:41.000,238,11068590,128205,0,1756226140,13811.63181998999,44.764019369999005,53020.0390752 2025-08-26,16:35:42.000,238,11068551,128005,0,1756226141,13811.625083679995,44.79221589000372,53020.011126720005 2025-08-26,16:35:43.000,238,11068566,127965,0,1756226142,13811.67223784999,44.74287198000093,53020.02510096001 2025-08-26,16:35:44.000,238,11068598,128245,0,1756226143,13811.665501539996,44.771068499998364,53020.032088080006 2025-08-26,16:35:45.000,238,11068603,128005,0,1756226144,13811.685710469996,44.79221589000372,53020.02510096001 2025-08-26,16:35:46.000,238,11068550,128205,0,1756226145,13811.69918309,44.764019369999005,53019.98317824001 2025-08-26,16:35:47.000,238,11068589,128285,0,1756226146,13811.65202891999,44.74287198000093,53020.011126720005 2025-08-26,16:35:48.000,238,11068564,128245,0,1756226147,13811.665501539996,44.72172459000285,53020.04606232 2025-08-26,16:35:49.000,238,11068606,128525,0,1756226148,13811.69918309,44.67942980999942,53020.04606232 2025-08-26,16:35:50.000,238,11068606,128365,0,1756226149,13811.71939202,44.6653315500007,53020.04606232 2025-08-26,16:35:51.000,238,11068565,128165,0,1756226150,13811.685710469996,44.65123329000198,53020.11593352 2025-08-26,16:35:52.000,238,11068597,128165,0,1756226151,13811.705919399996,44.67238068000006,53020.09497216 2025-08-26,16:35:53.000,238,11068555,128445,0,1756226152,13811.705919399996,44.65123329000198,53020.032088080006 2025-08-26,16:35:54.000,238,11068597,128245,0,1756226153,13811.67897416,44.60188937999919,53020.0390752 2025-08-26,16:35:55.000,238,11068584,128325,0,1756226154,13811.712655709991,44.587791120000475,53020.04606232 2025-08-26,16:35:56.000,238,11068541,128325,0,1756226155,13811.705919399996,44.54549634000432,53020.04606232 2025-08-26,16:35:57.000,238,11068543,128045,0,1756226156,13811.69244677999,44.54549634000432,53020.0390752 2025-08-26,16:35:58.000,238,11068581,127965,0,1756226157,13811.685710469996,44.55959460000304,53020.05304944001 2025-08-26,16:35:59.000,238,11068573,128205,0,1756226158,13811.665501539996,44.55254547000368,53020.07401080001 2025-08-26,16:36:00.000,238,11068556,128125,0,1756226159,13811.67897416,44.51025069000025,53020.05304944001 2025-08-26,16:36:01.000,238,11068599,127965,0,1756226160,13811.712655709991,44.531398079998326,53020.06702368 2025-08-26,16:36:02.000,238,11068548,128085,0,1756226161,13811.67223784999,44.538447209997685,53020.08798504 2025-08-26,16:36:03.000,238,11068617,128325,0,1756226162,13811.63181998999,44.46795591000409,53020.060036560004 2025-08-26,16:36:04.000,238,11068560,128165,0,1756226163,13811.6385563,44.50320156000089,53020.09497216 2025-08-26,16:36:05.000,238,11068548,127805,0,1756226164,13811.59813844,44.43975938999938,53020.00413960001 2025-08-26,16:36:06.000,238,11068563,127485,0,1756226165,13811.57119319999,44.46795591000409,53019.99016536 2025-08-26,16:36:07.000,238,11068621,127885,0,1756226166,13811.55098426999,44.46795591000409,53020.0390752 2025-08-26,16:36:08.000,238,11068588,127845,0,1756226167,13811.544247959995,44.48205417000281,53020.01811384 2025-08-26,16:36:09.000,238,11068567,127845,0,1756226168,13811.55772058,44.44680851999874,53020.032088080006 2025-08-26,16:36:10.000,238,11068562,127765,0,1756226169,13811.57119319999,44.48910330000217,53020.04606232 2025-08-26,16:36:11.000,238,11068574,127725,0,1756226170,13811.53751165,44.51025069000025,53020.07401080001 2025-08-26,16:36:12.000,238,11068622,128485,0,1756226171,13811.49709379,44.48910330000217,53020.05304944001 2025-08-26,16:36:13.000,238,11068559,127885,0,1756226172,13811.483621169995,44.460906780004734,53020.02510096001 2025-08-26,16:36:14.000,238,11068595,127565,0,1756226173,13811.45667593,44.44680851999874,53020.011126720005 2025-08-26,16:36:15.000,238,11068580,128005,0,1756226174,13811.45667593,44.460906780004734,53020.02510096001 2025-08-26,16:36:16.000,238,11068615,128085,0,1756226175,13811.44993961999,44.42566113000066,53020.011126720005 2025-08-26,16:36:17.000,238,11068578,127685,0,1756226176,13811.436467,44.43975938999938,53019.98317824001 2025-08-26,16:36:18.000,238,11068557,127725,0,1756226177,13811.41625807,44.43271026000002,53020.06702368 2025-08-26,16:36:19.000,238,11068585,127765,0,1756226178,13811.38931282999,44.43975938999938,53019.99715248 2025-08-26,16:36:20.000,238,11068589,128045,0,1756226179,13811.39604914,44.411562870001944,53020.00413960001 2025-08-26,16:36:21.000,238,11068578,127885,0,1756226180,13811.362367589994,44.44680851999874,53020.02510096001 2025-08-26,16:36:22.000,238,11068589,127445,0,1756226181,13811.32868603999,44.4538576499981,53020.00413960001 2025-08-26,16:36:23.000,238,11068597,128005,0,1756226182,13811.362367589994,44.43975938999938,53020.00413960001 2025-08-26,16:36:24.000,238,11068578,128045,0,1756226183,13811.35563128,44.4538576499981,53019.98317824001 2025-08-26,16:36:25.000,238,11068605,127805,0,1756226184,13811.301740799994,44.44680851999874,53019.99016536 2025-08-26,16:36:26.000,238,11068572,128005,0,1756226185,13811.261322939994,44.460906780004734,53019.969204 2025-08-26,16:36:27.000,238,11068580,127925,0,1756226186,13811.220905079994,44.46795591000409,53020.011126720005 2025-08-26,16:36:28.000,238,11068597,128005,0,1756226187,13811.227641389989,44.42566113000066,53019.99016536 2025-08-26,16:36:29.000,238,11068596,127885,0,1756226188,13811.241114009994,44.460906780004734,53019.98317824001 2025-08-26,16:36:30.000,238,11068554,128045,0,1756226189,13811.207432459989,44.4538576499981,53020.011126720005 2025-08-26,16:36:31.000,238,11068591,127805,0,1756226190,13811.187223529989,44.43975938999938,53020.011126720005 2025-08-26,16:36:32.000,238,11068550,127805,0,1756226191,13811.214168769999,44.48910330000217,53020.011126720005 2025-08-26,16:36:33.000,238,11068571,128405,0,1756226192,13811.200696149994,44.48910330000217,53020.011126720005 2025-08-26,16:36:34.000,238,11068580,128165,0,1756226193,13811.167014599989,44.50320156000089,53019.98317824001 2025-08-26,16:36:35.000,238,11068581,128165,0,1756226194,13811.153541979998,44.51729981999961,53019.98317824001 2025-08-26,16:36:36.000,238,11068542,128005,0,1756226195,13811.140069359994,44.531398079998326,53020.032088080006 2025-08-26,16:36:37.000,238,11068596,128125,0,1756226196,13811.113124119998,44.55959460000304,53019.99016536 2025-08-26,16:36:38.000,238,11068567,127965,0,1756226197,13811.059233639993,44.538447209997685,53020.0390752 2025-08-26,16:36:39.000,238,11068560,128325,0,1756226198,13811.045761019988,44.580741990001115,53019.97619112 2025-08-26,16:36:40.000,238,11068524,128005,0,1756226199,13810.991870539998,44.55959460000304,53019.98317824001 2025-08-26,16:36:41.000,238,11068623,128205,0,1756226200,13810.937980059993,44.55959460000304,53020.02510096001 2025-08-26,16:36:42.000,238,11068612,128245,0,1756226201,13810.937980059993,44.61598763999791,53020.01811384 2025-08-26,16:36:43.000,238,11068542,127845,0,1756226202,13810.884089580002,44.61598763999791,53019.99016536 2025-08-26,16:36:44.000,238,11068566,127885,0,1756226203,13810.850408029997,44.67238068000006,53019.99715248 2025-08-26,16:36:45.000,238,11068574,128285,0,1756226204,13810.850408029997,44.68647893999878,53019.92029416 2025-08-26,16:36:46.000,238,11068524,128405,0,1756226205,13810.796517549992,44.70057720000477,53019.92029416 2025-08-26,16:36:47.000,238,11068563,128125,0,1756226206,13810.816726479992,44.74992111000029,53019.95522976001 2025-08-26,16:36:48.000,238,11068541,128485,0,1756226207,13810.796517549992,44.771068499998364,53019.962216880005 2025-08-26,16:36:49.000,238,11068592,128365,0,1756226208,13810.796517549992,44.78516676000436,53019.94125552 2025-08-26,16:36:50.000,238,11068599,128085,0,1756226209,13810.776308619992,44.79221589000372,53019.94125552 2025-08-26,16:36:51.000,238,11068611,128125,0,1756226210,13810.769572309997,44.74992111000029,53019.94125552 2025-08-26,16:36:52.000,238,11068512,128325,0,1756226211,13810.769572309997,44.820412410001154,53019.92029416 2025-08-26,16:36:53.000,238,11068559,128205,0,1756226212,13810.749363379997,44.82746154000051,53019.95522976001 2025-08-26,16:36:54.000,238,11068553,127885,0,1756226213,13810.756099689992,44.84860892999859,53019.90631992001 2025-08-26,16:36:55.000,238,11068588,128245,0,1756226214,13810.776308619992,44.88385458000266,53019.93426840001 2025-08-26,16:36:56.000,238,11068560,128085,0,1756226215,13810.809990169997,44.83451066999987,53019.92728128 2025-08-26,16:36:57.000,238,11068584,128165,0,1756226216,13810.796517549992,44.84860892999859,53019.913307040006 2025-08-26,16:36:58.000,238,11068559,127885,0,1756226217,13810.809990169997,44.84860892999859,53019.98317824001 2025-08-26,16:36:59.000,238,11068538,128165,0,1756226218,13810.816726479992,44.88385458000266,53019.913307040006 2025-08-26,16:37:00.000,238,11068577,128365,0,1756226219,13810.850408029997,44.89090371000202,53019.93426840001 2025-08-26,16:37:01.000,238,11068591,128325,0,1756226220,13810.823462790002,44.83451066999987,53019.92029416 2025-08-26,16:37:02.000,238,11068559,128325,0,1756226221,13810.796517549992,44.85565805999795,53019.87837144 2025-08-26,16:37:03.000,238,11068522,127925,0,1756226222,13810.850408029997,44.869756320003944,53019.87138432 2025-08-26,16:37:04.000,238,11068512,127885,0,1756226223,13810.863880650002,44.84860892999859,53019.892345680004 2025-08-26,16:37:05.000,238,11068584,128165,0,1756226224,13810.796517549992,44.862707190004585,53019.88535856001 2025-08-26,16:37:06.000,238,11068603,128005,0,1756226225,13810.803253860002,44.85565805999795,53019.913307040006 2025-08-26,16:37:07.000,238,11068590,128125,0,1756226226,13810.783044930002,44.862707190004585,53019.94125552 2025-08-26,16:37:08.000,238,11068551,127845,0,1756226227,13810.789781239997,44.84155979999923,53019.90631992001 2025-08-26,16:37:09.000,238,11068560,127565,0,1756226228,13810.796517549992,44.89795284000138,53019.892345680004 2025-08-26,16:37:10.000,238,11068586,127805,0,1756226229,13810.783044930002,44.862707190004585,53019.94824264 2025-08-26,16:37:11.000,238,11068551,127765,0,1756226230,13810.789781239997,44.862707190004585,53019.97619112 2025-08-26,16:37:12.000,238,11068556,128125,0,1756226231,13810.809990169997,44.862707190004585,53019.87138432 2025-08-26,16:37:13.000,238,11068554,127925,0,1756226232,13810.789781239997,44.84155979999923,53019.90631992001 2025-08-26,16:37:14.000,238,11068568,127725,0,1756226233,13810.762836000002,44.820412410001154,53019.94125552 2025-08-26,16:37:15.000,238,11068542,127805,0,1756226234,13810.749363379997,44.806314150002436,53019.8993328 2025-08-26,16:37:16.000,238,11068548,127685,0,1756226235,13810.789781239997,44.869756320003944,53019.93426840001 2025-08-26,16:37:17.000,238,11068555,127565,0,1756226236,13810.769572309997,44.85565805999795,53019.913307040006 2025-08-26,16:37:18.000,238,11068594,127885,0,1756226237,13810.783044930002,44.77811762999772,53019.88535856001 2025-08-26,16:37:19.000,238,11068532,127885,0,1756226238,13810.682000280001,44.771068499998364,53019.88535856001 2025-08-26,16:37:20.000,238,11068583,127725,0,1756226239,13810.749363379997,44.74992111000029,53019.88535856001 2025-08-26,16:37:21.000,238,11068595,127805,0,1756226240,13810.715681829992,44.74992111000029,53019.85741008001 2025-08-26,16:37:22.000,238,11068605,127965,0,1756226241,13810.722418140002,44.756970239999646,53019.87837144 2025-08-26,16:37:23.000,238,11068598,127485,0,1756226242,13810.722418140002,44.70057720000477,53019.85741008001 2025-08-26,16:37:24.000,238,11068511,127725,0,1756226243,13810.729154449997,44.764019369999005,53019.913307040006 2025-08-26,16:37:25.000,238,11068597,127845,0,1756226244,13810.735890759992,44.771068499998364,53019.85741008001 2025-08-26,16:37:26.000,238,11068568,127725,0,1756226245,13810.695472899992,44.72172459000285,53019.864397200006 2025-08-26,16:37:27.000,238,11068579,127925,0,1756226246,13810.708945519997,44.73582285000157,53019.8294616 2025-08-26,16:37:28.000,238,11068581,127845,0,1756226247,13810.688736589997,44.74287198000093,53019.864397200006 2025-08-26,16:37:29.000,238,11068501,127885,0,1756226248,13810.682000280001,44.74287198000093,53019.864397200006 2025-08-26,16:37:30.000,238,11068547,127805,0,1756226249,13810.641582420001,44.74287198000093,53019.85042296 2025-08-26,16:37:31.000,238,11068602,128005,0,1756226250,13810.648318729996,44.74992111000029,53019.88535856001 2025-08-26,16:37:32.000,238,11068538,127965,0,1756226251,13810.641582420001,44.756970239999646,53019.83644872001 2025-08-26,16:37:33.000,238,11068581,127885,0,1756226252,13810.614637179991,44.74287198000093,53019.85741008001 2025-08-26,16:37:34.000,238,11068550,128365,0,1756226253,13810.628109799996,44.79221589000372,53019.85741008001 2025-08-26,16:37:35.000,238,11068575,128485,0,1756226254,13810.601164560001,44.79926502000308,53019.8294616 2025-08-26,16:37:36.000,238,11068601,128205,0,1756226255,13810.628109799996,44.764019369999005,53019.892345680004 2025-08-26,16:37:37.000,238,11068590,127885,0,1756226256,13810.601164560001,44.79926502000308,53019.892345680004 2025-08-26,16:37:38.000,238,11068555,128285,0,1756226257,13810.567483009996,44.78516676000436,53019.843435840005 2025-08-26,16:37:39.000,238,11068575,128205,0,1756226258,13810.567483009996,44.79221589000372,53019.87138432 2025-08-26,16:37:40.000,238,11068556,128245,0,1756226259,13810.486647289996,44.77811762999772,53019.892345680004 2025-08-26,16:37:41.000,238,11068563,128165,0,1756226260,13810.527065149996,44.78516676000436,53019.864397200006 2025-08-26,16:37:42.000,238,11068539,127965,0,1756226261,13810.527065149996,44.78516676000436,53019.864397200006 2025-08-26,16:37:43.000,238,11068589,128245,0,1756226262,13810.47317466999,44.79926502000308,53019.80151312 2025-08-26,16:37:44.000,238,11068542,128125,0,1756226263,13810.466438359996,44.79221589000372,53019.87138432 2025-08-26,16:37:45.000,238,11068562,127685,0,1756226264,13810.426020499996,44.806314150002436,53019.864397200006 2025-08-26,16:37:46.000,238,11068587,128405,0,1756226265,13810.41254787999,44.79926502000308,53019.83644872001 2025-08-26,16:37:47.000,238,11068529,128245,0,1756226266,13810.385602639995,44.771068499998364,53019.85042296 2025-08-26,16:37:48.000,238,11068550,128245,0,1756226267,13810.37213001999,44.79926502000308,53019.83644872001 2025-08-26,16:37:49.000,238,11068534,128085,0,1756226268,13810.31823954,44.78516676000436,53019.82247448 2025-08-26,16:37:50.000,238,11068603,128205,0,1756226269,13810.31823954,44.78516676000436,53019.8294616 2025-08-26,16:37:51.000,238,11068536,128165,0,1756226270,13810.29803061,44.82746154000051,53019.864397200006 2025-08-26,16:37:52.000,238,11068515,128165,0,1756226271,13810.244140129995,44.82746154000051,53019.843435840005 2025-08-26,16:37:53.000,238,11068542,127845,0,1756226272,13810.223931199995,44.89090371000202,53019.843435840005 2025-08-26,16:37:54.000,238,11068570,128485,0,1756226273,13810.223931199995,44.9120511000001,53019.78055176 2025-08-26,16:37:55.000,238,11068521,128205,0,1756226274,13810.223931199995,44.90500197000074,53019.71766768001 2025-08-26,16:37:56.000,238,11068490,128365,0,1756226275,13810.264349059995,44.9120511000001,53019.80151312 2025-08-26,16:37:57.000,238,11068571,128085,0,1756226276,13810.19698596,44.88385458000266,53019.85741008001 2025-08-26,16:37:58.000,238,11068579,127645,0,1756226277,13810.21045857999,44.90500197000074,53019.78055176 2025-08-26,16:37:59.000,238,11068585,128005,0,1756226278,13810.19698596,44.92614935999882,53019.76657752001 2025-08-26,16:38:00.000,238,11068555,128325,0,1756226279,13810.17677703,44.94729675000417,53019.78055176 2025-08-26,16:38:01.000,238,11068555,128125,0,1756226280,13810.21045857999,44.92614935999882,53019.81548736001 2025-08-26,16:38:02.000,238,11068522,128165,0,1756226281,13810.17677703,44.96139501000289,53019.8294616 2025-08-26,16:38:03.000,238,11068570,128165,0,1756226282,13810.203722269995,44.94024762000481,53019.78753888001 2025-08-26,16:38:04.000,238,11068572,128045,0,1756226283,13810.17677703,44.94729675000417,53019.87837144 2025-08-26,16:38:05.000,238,11068591,128165,0,1756226284,13810.17677703,44.96844414000225,53019.82247448 2025-08-26,16:38:06.000,238,11068502,127845,0,1756226285,13810.203722269995,44.97549327000161,53019.83644872001 2025-08-26,16:38:07.000,238,11068600,127725,0,1756226286,13810.183513339995,45.038935440003115,53019.88535856001 2025-08-26,16:38:08.000,238,11068546,127845,0,1756226287,13810.17677703,45.038935440003115,53019.892345680004 2025-08-26,16:38:09.000,238,11068581,127845,0,1756226288,13810.10941392999,45.031886310003756,53019.85741008001 2025-08-26,16:38:10.000,238,11068517,127805,0,1756226289,13810.11615024,45.031886310003756,53019.8993328 2025-08-26,16:38:11.000,238,11068582,127805,0,1756226290,13810.08920499999,45.0248371800044,53019.88535856001 2025-08-26,16:38:12.000,238,11068588,128205,0,1756226291,13810.075732379999,45.0248371800044,53019.8993328 2025-08-26,16:38:13.000,238,11068594,127965,0,1756226292,13810.028578209989,45.045984570002474,53019.864397200006 2025-08-26,16:38:14.000,238,11068563,127965,0,1756226293,13810.028578209989,45.06008283000119,53019.92728128 2025-08-26,16:38:15.000,238,11068553,127805,0,1756226294,13809.994896659999,45.06008283000119,53019.913307040006 2025-08-26,16:38:16.000,238,11068515,128005,0,1756226295,13809.974687729999,45.07418108999991,53019.87837144 2025-08-26,16:38:17.000,238,11068563,127685,0,1756226296,13810.001632969994,45.10237761000462,53019.85741008001 2025-08-26,16:38:18.000,238,11068546,128165,0,1756226297,13809.981424039994,45.10942674000398,53019.8294616 2025-08-26,16:38:19.000,238,11068518,127845,0,1756226298,13809.947742489989,45.13057413000206,53019.87138432 2025-08-26,16:38:20.000,238,11068545,127965,0,1756226299,13809.961215109994,45.165819779998856,53019.85741008001 2025-08-26,16:38:21.000,238,11068539,127845,0,1756226300,13809.981424039994,45.172868909998215,53019.76657752001 2025-08-26,16:38:22.000,238,11068529,127925,0,1756226301,13809.988160349989,45.20811456000229,53019.76657752001 2025-08-26,16:38:23.000,238,11068530,128205,0,1756226302,13810.015105589999,45.20106543000293,53019.87138432 2025-08-26,16:38:24.000,238,11068539,127885,0,1756226303,13810.021841899994,45.20106543000293,53019.85741008001 2025-08-26,16:38:25.000,238,11068575,128165,0,1756226304,13810.042050829994,45.215163690001646,53019.843435840005 2025-08-26,16:38:26.000,238,11068527,127885,0,1756226305,13810.082468689994,45.222212820001005,53019.90631992001 2025-08-26,16:38:27.000,238,11068585,127645,0,1756226306,13810.04878713999,45.215163690001646,53019.88535856001 2025-08-26,16:38:28.000,238,11068559,128165,0,1756226307,13810.143095479994,45.24336020999908,53019.92728128 2025-08-26,16:38:29.000,238,11068545,127805,0,1756226308,13810.12962285999,45.1587706499995,53019.8993328 2025-08-26,16:38:30.000,238,11068569,127885,0,1756226309,13810.122886549994,45.20106543000293,53019.87837144 2025-08-26,16:38:31.000,238,11068555,127725,0,1756226310,13810.163304409994,45.17991804000485,53019.87837144 2025-08-26,16:38:32.000,238,11068546,127685,0,1756226311,13810.17004071999,45.14467239000078,53019.913307040006 2025-08-26,16:38:33.000,238,11068520,128285,0,1756226312,13810.19698596,45.13762326000142,53019.94125552 2025-08-26,16:38:34.000,238,11068526,128285,0,1756226313,13810.17677703,45.10237761000462,53019.892345680004 2025-08-26,16:38:35.000,238,11068547,128165,0,1756226314,13810.17677703,45.09532847999799,53019.913307040006 2025-08-26,16:38:36.000,238,11068498,128045,0,1756226315,13810.19024964999,45.11647587000334,53019.969204 2025-08-26,16:38:37.000,238,11068552,128285,0,1756226316,13810.17004071999,45.11647587000334,53019.913307040006 2025-08-26,16:38:38.000,238,11068541,128445,0,1756226317,13810.1565681,45.10942674000398,53019.88535856001 2025-08-26,16:38:39.000,238,11068541,127965,0,1756226318,13810.13635917,45.08827934999863,53019.90631992001 2025-08-26,16:38:40.000,238,11068550,128605,0,1756226319,13810.143095479994,45.15172152000014,53019.90631992001 2025-08-26,16:38:41.000,238,11068589,128245,0,1756226320,13810.19024964999,45.1235250000027,53019.95522976001 2025-08-26,16:38:42.000,238,11068551,127965,0,1756226321,13810.143095479994,45.1235250000027,53019.94125552 2025-08-26,16:38:43.000,238,11068586,128005,0,1756226322,13810.13635917,45.10237761000462,53019.95522976001 2025-08-26,16:38:44.000,238,11068555,128365,0,1756226323,13810.163304409994,45.09532847999799,53020.01811384 2025-08-26,16:38:45.000,238,11068584,128485,0,1756226324,13810.1565681,45.08827934999863,53019.8993328 2025-08-26,16:38:46.000,238,11068567,128005,0,1756226325,13810.075732379999,45.07418108999991,53019.864397200006 2025-08-26,16:38:47.000,238,11068525,128325,0,1756226326,13810.075732379999,45.07418108999991,53019.85042296 2025-08-26,16:38:48.000,238,11068587,128005,0,1756226327,13810.12962285999,45.08827934999863,53019.93426840001 2025-08-26,16:38:49.000,238,11068588,128085,0,1756226328,13810.122886549994,45.07418108999991,53019.913307040006 2025-08-26,16:38:50.000,238,11068525,128245,0,1756226329,13810.075732379999,45.038935440003115,53019.92029416 2025-08-26,16:38:51.000,238,11068548,128245,0,1756226330,13810.055523449999,45.045984570002474,53019.94824264 2025-08-26,16:38:52.000,238,11068581,128445,0,1756226331,13809.994896659999,45.08123021999927,53019.92029416 2025-08-26,16:38:53.000,238,11068561,128285,0,1756226332,13809.947742489989,45.038935440003115,53019.94824264 2025-08-26,16:38:54.000,238,11068557,128085,0,1756226333,13809.934269869998,44.996640659999684,53019.92728128 2025-08-26,16:38:55.000,238,11068569,128325,0,1756226334,13809.880379389993,44.982542400000966,53019.94824264 2025-08-26,16:38:56.000,238,11068513,128405,0,1756226335,13809.813016289998,44.97549327000161,53019.892345680004 2025-08-26,16:38:57.000,238,11068575,128005,0,1756226336,13809.792807359998,44.94729675000417,53019.95522976001 2025-08-26,16:38:58.000,238,11068549,128525,0,1756226337,13809.806279979988,44.92614935999882,53019.90631992001 2025-08-26,16:38:59.000,238,11068515,128245,0,1756226338,13809.725444260002,44.8768054500033,53019.969204 2025-08-26,16:39:00.000,238,11068534,128285,0,1756226339,13809.725444260002,44.869756320003944,53019.962216880005 2025-08-26,16:39:01.000,238,11068533,128285,0,1756226340,13809.705235330002,44.84155979999923,53019.99016536 2025-08-26,16:39:02.000,238,11068614,128485,0,1756226341,13809.705235330002,44.83451066999987,53019.94824264 2025-08-26,16:39:03.000,238,11068551,128245,0,1756226342,13809.678290089993,44.869756320003944,53019.969204 2025-08-26,16:39:04.000,238,11068538,128245,0,1756226343,13809.651344849997,44.85565805999795,53019.98317824001 2025-08-26,16:39:05.000,238,11068565,128365,0,1756226344,13809.698499019993,44.89090371000202,53019.97619112 2025-08-26,16:39:06.000,238,11068497,127965,0,1756226345,13809.691762709997,44.84860892999859,53019.94824264 2025-08-26,16:39:07.000,238,11068536,128005,0,1756226346,13809.644608540002,44.869756320003944,53019.92728128 2025-08-26,16:39:08.000,238,11068564,128045,0,1756226347,13809.718707949993,44.90500197000074,53019.8993328 2025-08-26,16:39:09.000,238,11068562,127765,0,1756226348,13809.691762709997,44.91910022999946,53019.88535856001 2025-08-26,16:39:10.000,238,11068578,127885,0,1756226349,13809.678290089993,44.91910022999946,53019.87837144 2025-08-26,16:39:11.000,238,11068579,127805,0,1756226350,13809.671553779997,44.9120511000001,53019.892345680004 2025-08-26,16:39:12.000,238,11068489,127845,0,1756226351,13809.691762709997,44.933198489998176,53019.87837144 2025-08-26,16:39:13.000,238,11068558,128005,0,1756226352,13809.658081159992,44.933198489998176,53019.87837144 2025-08-26,16:39:14.000,238,11068565,127925,0,1756226353,13809.678290089993,44.94729675000417,53019.864397200006 2025-08-26,16:39:15.000,238,11068538,127805,0,1756226354,13809.644608540002,44.989591530000325,53019.83644872001 2025-08-26,16:39:16.000,238,11068584,127845,0,1756226355,13809.637872229992,44.996640659999684,53019.90631992001 2025-08-26,16:39:17.000,238,11068591,127805,0,1756226356,13809.610926989997,45.0248371800044,53019.85741008001 2025-08-26,16:39:18.000,238,11068594,127965,0,1756226357,13809.530091269997,45.05303370000183,53019.85741008001 2025-08-26,16:39:19.000,238,11068517,127885,0,1756226358,13809.509882339997,45.01778804999776,53019.864397200006 2025-08-26,16:39:20.000,238,11068599,127885,0,1756226359,13809.455991859992,45.05303370000183,53019.92728128 2025-08-26,16:39:21.000,238,11068581,127605,0,1756226360,13809.354947209991,45.07418108999991,53019.92728128 2025-08-26,16:39:22.000,238,11068551,127605,0,1756226361,13809.334738279991,45.08123021999927,53019.92029416 2025-08-26,16:39:23.000,238,11068543,127925,0,1756226362,13809.23369362999,45.13762326000142,53019.864397200006 2025-08-26,16:39:24.000,238,11068538,128085,0,1756226363,13809.21348469999,45.20106543000293,53019.962216880005 2025-08-26,16:39:25.000,238,11068545,127845,0,1756226364,13809.13264897999,45.165819779998856,53019.88535856001 2025-08-26,16:39:26.000,238,11068539,127805,0,1756226365,13809.0787585,45.20811456000229,53019.80850024 2025-08-26,16:39:27.000,238,11068601,127805,0,1756226366,13809.07202218999,45.25040933999844,53019.83644872001 2025-08-26,16:39:28.000,238,11068612,127925,0,1756226367,13809.03834064,45.23631107999972,53019.81548736001 2025-08-26,16:39:29.000,238,11068537,127725,0,1756226368,13809.01813171,45.23631107999972,53019.843435840005 2025-08-26,16:39:30.000,238,11068566,127805,0,1756226369,13809.004659089995,45.28565499000251,53019.80151312 2025-08-26,16:39:31.000,238,11068577,127965,0,1756226370,13808.944032299994,45.34204803000466,53019.85741008001 2025-08-26,16:39:32.000,238,11068611,128165,0,1756226371,13808.99118646999,45.38434281000082,53019.843435840005 2025-08-26,16:39:33.000,238,11068566,127685,0,1756226372,13808.99118646999,45.41958846000489,53019.85741008001 2025-08-26,16:39:34.000,238,11068524,128405,0,1756226373,13808.984450159995,45.48303062999912,53019.82247448 2025-08-26,16:39:35.000,238,11068575,128205,0,1756226374,13808.99792278,45.49007975999848,53019.864397200006 2025-08-26,16:39:36.000,238,11068602,128285,0,1756226375,13809.004659089995,45.51827628000319,53019.83644872001 2025-08-26,16:39:37.000,238,11068575,128405,0,1756226376,13809.03160432999,45.49712888999784,53019.82247448 2025-08-26,16:39:38.000,238,11068564,128445,0,1756226377,13809.05181325999,45.54647280000063,53019.87837144 2025-08-26,16:39:39.000,238,11068566,128365,0,1756226378,13809.03160432999,45.54647280000063,53019.843435840005 2025-08-26,16:39:40.000,238,11068525,128285,0,1756226379,13809.0787585,45.567620189998706,53019.87138432 2025-08-26,16:39:41.000,238,11068558,128285,0,1756226380,13809.03160432999,45.616964100001496,53019.88535856001 2025-08-26,16:39:42.000,238,11068603,127845,0,1756226381,13809.045076949995,45.5817184500047,53019.87837144 2025-08-26,16:39:43.000,238,11068536,128285,0,1756226382,13809.045076949995,45.616964100001496,53019.90631992001 2025-08-26,16:39:44.000,238,11068541,128245,0,1756226383,13808.99792278,45.64516061999893,53019.95522976001 2025-08-26,16:39:45.000,238,11068596,128205,0,1756226384,13808.99118646999,45.69450453000172,53019.95522976001 2025-08-26,16:39:46.000,238,11068541,128125,0,1756226385,13808.95750492,45.72270104999916,53019.892345680004 2025-08-26,16:39:47.000,238,11068577,128245,0,1756226386,13808.89687813,45.70155366000108,53019.92728128 2025-08-26,16:39:48.000,238,11068531,128005,0,1756226387,13808.89687813,45.76499583000259,53020.011126720005 2025-08-26,16:39:49.000,238,11068523,128325,0,1756226388,13808.842987649994,45.75089757000387,53019.962216880005 2025-08-26,16:39:50.000,238,11068578,128325,0,1756226389,13808.836251339999,45.79319235000003,53020.011126720005 2025-08-26,16:39:51.000,238,11068555,128285,0,1756226390,13808.782360859994,45.84253626000282,53019.969204 2025-08-26,16:39:52.000,238,11068560,128245,0,1756226391,13808.775624549999,45.8284380000041,53019.94824264 2025-08-26,16:39:53.000,238,11068540,128165,0,1756226392,13808.714997759998,45.87778190999961,53019.90631992001 2025-08-26,16:39:54.000,238,11068537,128125,0,1756226393,13808.688052519989,45.913027560003684,53019.90631992001 2025-08-26,16:39:55.000,238,11068533,128485,0,1756226394,13808.681316209993,45.92007669000304,53019.87138432 2025-08-26,16:39:56.000,238,11068532,128365,0,1756226395,13808.674579899998,45.88483103999897,53019.864397200006 2025-08-26,16:39:57.000,238,11068524,128165,0,1756226396,13808.661107279993,45.93417495000176,53019.93426840001 2025-08-26,16:39:58.000,238,11068555,128285,0,1756226397,13808.654370969998,45.94827321000048,53019.8993328 2025-08-26,16:39:59.000,238,11068556,128405,0,1756226398,13808.688052519989,45.99056799000391,53019.92728128 2025-08-26,16:40:00.000,238,11068517,128085,0,1756226399,13808.714997759998,45.98351886000455,53019.88535856001 2025-08-26,16:40:01.000,238,11068593,128325,0,1756226400,13808.701525139993,46.025813640000706,53019.94125552 2025-08-26,16:40:02.000,238,11068520,128245,0,1756226401,13808.688052519989,45.98351886000455,53019.92728128 2025-08-26,16:40:03.000,238,11068557,128165,0,1756226402,13808.708261449989,46.04696102999878,53019.85042296 2025-08-26,16:40:04.000,238,11068588,128205,0,1756226403,13808.748679309989,46.05401015999814,53019.864397200006 2025-08-26,16:40:05.000,238,11068587,127645,0,1756226404,13808.755415619999,46.032862770000065,53019.88535856001 2025-08-26,16:40:06.000,238,11068583,127845,0,1756226405,13808.802569789994,46.00466625000263,53019.92029416 2025-08-26,16:40:07.000,238,11068591,127925,0,1756226406,13808.775624549999,46.05401015999814,53019.93426840001 2025-08-26,16:40:08.000,238,11068537,127925,0,1756226407,13808.84972395999,46.075157550003496,53019.88535856001 2025-08-26,16:40:09.000,238,11068573,127525,0,1756226408,13808.91708706,46.05401015999814,53019.892345680004 2025-08-26,16:40:10.000,238,11068536,127765,0,1756226409,13808.93055967999,46.025813640000706,53019.913307040006 2025-08-26,16:40:11.000,238,11068492,127645,0,1756226410,13808.964241229995,46.00466625000263,53019.92029416 2025-08-26,16:40:12.000,238,11068554,127765,0,1756226411,13809.01813171,46.025813640000706,53019.892345680004 2025-08-26,16:40:13.000,238,11068584,127645,0,1756226412,13809.05181325999,46.01171538000199,53019.99016536 2025-08-26,16:40:14.000,238,11068595,127485,0,1756226413,13809.065285879995,45.96942059999856,53019.962216880005 2025-08-26,16:40:15.000,238,11068552,127765,0,1756226414,13809.07202218999,45.94122408000112,53020.00413960001 2025-08-26,16:40:16.000,238,11068511,127765,0,1756226415,13809.07202218999,45.89892929999769,53019.962216880005 2025-08-26,16:40:17.000,238,11068559,127805,0,1756226416,13809.085494809995,45.83548713000346,53020.011126720005 2025-08-26,16:40:18.000,238,11068529,127725,0,1756226417,13809.09223111999,45.807290609998745,53019.97619112 2025-08-26,16:40:19.000,238,11068570,127765,0,1756226418,13809.09223111999,45.78614322000067,53019.962216880005 2025-08-26,16:40:20.000,238,11068553,127645,0,1756226419,13809.09896743,45.78614322000067,53020.02510096001 2025-08-26,16:40:21.000,238,11068578,127845,0,1756226420,13809.09223111999,45.7156519199998,53019.969204 2025-08-26,16:40:22.000,238,11068525,127685,0,1756226421,13809.03834064,45.69450453000172,53019.94824264 2025-08-26,16:40:23.000,238,11068538,127885,0,1756226422,13809.045076949995,45.64516061999893,53019.99016536 2025-08-26,16:40:24.000,238,11068566,127565,0,1756226423,13809.03834064,45.574669319998065,53019.962216880005 2025-08-26,16:40:25.000,238,11068558,127885,0,1756226424,13809.004659089995,45.567620189998706,53019.962216880005 2025-08-26,16:40:26.000,238,11068571,127685,0,1756226425,13809.004659089995,45.54647280000063,53019.99715248 2025-08-26,16:40:27.000,238,11068510,127685,0,1756226426,13808.984450159995,45.55352192999999,53020.00413960001 2025-08-26,16:40:28.000,238,11068518,128205,0,1756226427,13808.95750492,45.49712888999784,53019.962216880005 2025-08-26,16:40:29.000,238,11068526,128165,0,1756226428,13808.93055967999,45.48303062999912,53019.94824264 2025-08-26,16:40:30.000,238,11068539,128125,0,1756226429,13808.93055967999,45.43368672000361,53019.969204 2025-08-26,16:40:31.000,238,11068561,128165,0,1756226430,13808.944032299994,45.440735850002966,53019.98317824001 2025-08-26,16:40:32.000,238,11068584,127725,0,1756226431,13808.903614439994,45.41253932999825,53020.011126720005 2025-08-26,16:40:33.000,238,11068512,128245,0,1756226432,13808.82951502999,45.405490199998894,53020.011126720005 2025-08-26,16:40:34.000,238,11068582,128165,0,1756226433,13808.863196579994,45.38434281000082,53019.97619112 2025-08-26,16:40:35.000,238,11068543,128205,0,1756226434,13808.775624549999,45.34909716000402,53019.94824264 2025-08-26,16:40:36.000,238,11068528,128365,0,1756226435,13808.762151929994,45.36319542000274,53019.969204 2025-08-26,16:40:37.000,238,11068517,128365,0,1756226436,13808.735206689998,45.35614629000338,53019.99016536 2025-08-26,16:40:38.000,238,11068537,128085,0,1756226437,13808.667843589988,45.29975325000123,53019.8993328 2025-08-26,16:40:39.000,238,11068505,128325,0,1756226438,13808.620689419993,45.29270412000187,53019.92029416 2025-08-26,16:40:40.000,238,11068552,128165,0,1756226439,13808.600480489993,45.25040933999844,53019.94824264 2025-08-26,16:40:41.000,238,11068536,128285,0,1756226440,13808.553326319998,45.271556730003795,53019.913307040006 2025-08-26,16:40:42.000,238,11068572,128205,0,1756226441,13808.512908459998,45.229261950000364,53019.8993328 2025-08-26,16:40:43.000,238,11068570,128045,0,1756226442,13808.465754290002,45.20811456000229,53019.913307040006 2025-08-26,16:40:44.000,238,11068607,128165,0,1756226443,13808.438809049992,45.14467239000078,53019.92029416 2025-08-26,16:40:45.000,238,11068551,128085,0,1756226444,13808.391654879997,45.1587706499995,53019.85741008001 2025-08-26,16:40:46.000,238,11068559,128085,0,1756226445,13808.324291780002,45.13057413000206,53019.87138432 2025-08-26,16:40:47.000,238,11068548,127965,0,1756226446,13808.297346539992,45.08827934999863,53019.92728128 2025-08-26,16:40:48.000,238,11068571,127765,0,1756226447,13808.277137609992,45.045984570002474,53019.94125552 2025-08-26,16:40:49.000,238,11068578,128365,0,1756226448,13808.209774509996,45.045984570002474,53019.892345680004 2025-08-26,16:40:50.000,238,11068590,128245,0,1756226449,13808.216510819992,45.05303370000183,53019.913307040006 2025-08-26,16:40:51.000,238,11068517,128165,0,1756226450,13808.169356649996,45.003689789999044,53019.87837144 2025-08-26,16:40:52.000,238,11068589,128365,0,1756226451,13808.162620340001,45.003689789999044,53019.94125552 2025-08-26,16:40:53.000,238,11068538,128325,0,1756226452,13808.12220248,45.0248371800044,53019.88535856001 2025-08-26,16:40:54.000,238,11068504,128245,0,1756226453,13808.108729859996,45.031886310003756,53019.85741008001 2025-08-26,16:40:55.000,238,11068573,128365,0,1756226454,13808.06157569,45.031886310003756,53019.87138432 2025-08-26,16:40:56.000,238,11068567,128165,0,1756226455,13808.027894139996,44.989591530000325,53019.864397200006 2025-08-26,16:40:57.000,238,11068546,127805,0,1756226456,13807.98073997,45.01778804999776,53019.81548736001 2025-08-26,16:40:58.000,238,11068555,127725,0,1756226457,13807.95379472999,45.0107389199984,53019.794526000005 2025-08-26,16:40:59.000,238,11068525,127765,0,1756226458,13807.93358579999,45.0107389199984,53019.75260328 2025-08-26,16:41:00.000,238,11068545,127925,0,1756226459,13807.87969532,45.0248371800044,53019.77356464 2025-08-26,16:41:01.000,238,11068542,127805,0,1756226460,13807.89990425,45.038935440003115,53019.78055176 2025-08-26,16:41:02.000,238,11068539,128205,0,1756226461,13807.85948639,45.06713196000055,53019.745616160006 2025-08-26,16:41:03.000,238,11068537,127885,0,1756226462,13807.87969532,45.08123021999927,53019.77356464 2025-08-26,16:41:04.000,238,11068526,128045,0,1756226463,13807.846013769995,45.07418108999991,53019.73862904001 2025-08-26,16:41:05.000,238,11068542,128165,0,1756226464,13807.83254114999,45.07418108999991,53019.75260328 2025-08-26,16:41:06.000,238,11068573,127965,0,1756226465,13807.83927746,45.10942674000398,53019.71766768001 2025-08-26,16:41:07.000,238,11068559,127845,0,1756226466,13807.825804839995,45.14467239000078,53019.71068056 2025-08-26,16:41:08.000,238,11068530,127805,0,1756226467,13807.805595909995,45.14467239000078,53019.70369344 2025-08-26,16:41:09.000,238,11068550,127805,0,1756226468,13807.83254114999,45.1587706499995,53019.68971920001 2025-08-26,16:41:10.000,238,11068544,127765,0,1756226469,13807.846013769995,45.222212820001005,53019.71766768001 2025-08-26,16:41:11.000,238,11068538,128405,0,1756226470,13807.85948639,45.215163690001646,53019.71068056 2025-08-26,16:41:12.000,238,11068586,127725,0,1756226471,13807.886431629995,45.25040933999844,53019.73164192 2025-08-26,16:41:13.000,238,11068549,127845,0,1756226472,13807.926849489995,45.271556730003795,53019.71766768001 2025-08-26,16:41:14.000,238,11068532,127725,0,1756226473,13807.967267349995,45.264507600004436,53019.724654800004 2025-08-26,16:41:15.000,238,11068587,127925,0,1756226474,13808.04136676,45.32090063999931,53019.71068056 2025-08-26,16:41:16.000,238,11068531,127805,0,1756226475,13808.068311999996,45.34204803000466,53019.75260328 2025-08-26,16:41:17.000,238,11068533,128085,0,1756226476,13808.128938789996,45.33499889999803,53019.73164192 2025-08-26,16:41:18.000,238,11068548,127845,0,1756226477,13808.088520929996,45.33499889999803,53019.73164192 2025-08-26,16:41:19.000,238,11068547,127925,0,1756226478,13808.149147719996,45.398441069999535,53019.71766768001 2025-08-26,16:41:20.000,238,11068573,127805,0,1756226479,13808.182829270001,45.41958846000489,53019.78055176 2025-08-26,16:41:21.000,238,11068623,128005,0,1756226480,13808.176092959991,45.3702445500021,53019.75260328 2025-08-26,16:41:22.000,238,11068533,128125,0,1756226481,13808.162620340001,45.391391940000176,53019.745616160006 2025-08-26,16:41:23.000,238,11068570,128485,0,1756226482,13808.088520929996,45.38434281000082,53019.78055176 2025-08-26,16:41:24.000,238,11068518,128085,0,1756226483,13808.02115783,45.38434281000082,53019.80151312 2025-08-26,16:41:25.000,238,11068536,128205,0,1756226484,13807.926849489995,45.3702445500021,53019.76657752001 2025-08-26,16:41:26.000,238,11068548,128485,0,1756226485,13807.89990425,45.36319542000274,53019.73862904001 2025-08-26,16:41:27.000,238,11068561,127925,0,1756226486,13807.79212328999,45.36319542000274,53019.70369344 2025-08-26,16:41:28.000,238,11068588,128325,0,1756226487,13807.69107863999,45.33499889999803,53019.71068056 2025-08-26,16:41:29.000,238,11068548,128365,0,1756226488,13807.63045184999,45.30680238000059,53019.71766768001 2025-08-26,16:41:30.000,238,11068523,128165,0,1756226489,13807.549616129989,45.31385150999995,53019.696706320006 2025-08-26,16:41:31.000,238,11068567,128445,0,1756226490,13807.509198269989,45.29975325000123,53019.675744960005 2025-08-26,16:41:32.000,238,11068528,128005,0,1756226491,13807.509198269989,45.29270412000187,53019.696706320006 2025-08-26,16:41:33.000,238,11068556,128485,0,1756226492,13807.502461959994,45.34909716000402,53019.675744960005 2025-08-26,16:41:34.000,238,11068586,128165,0,1756226493,13807.536143509999,45.35614629000338,53019.64080936 2025-08-26,16:41:35.000,238,11068541,128405,0,1756226494,13807.576561369999,45.34909716000402,53019.66875784001 2025-08-26,16:41:36.000,238,11068571,128245,0,1756226495,13807.677606019999,45.398441069999535,53019.68273208 2025-08-26,16:41:37.000,238,11068554,128245,0,1756226496,13807.83927746,45.34909716000402,53019.696706320006 2025-08-26,16:41:38.000,238,11068566,128085,0,1756226497,13807.947058419995,45.35614629000338,53019.66177072 2025-08-26,16:41:39.000,238,11068557,128085,0,1756226498,13808.03463044999,45.35614629000338,53019.66177072 2025-08-26,16:41:40.000,238,11068548,128205,0,1756226499,13808.149147719996,45.36319542000274,53019.73862904001 2025-08-26,16:41:41.000,238,11068558,128085,0,1756226500,13808.304082850002,45.37729368000146,53019.78055176 2025-08-26,16:41:42.000,238,11068552,128205,0,1756226501,13808.344500710002,45.34909716000402,53019.73164192 2025-08-26,16:41:43.000,238,11068510,128325,0,1756226502,13808.351237019997,45.34909716000402,53019.794526000005 2025-08-26,16:41:44.000,238,11068520,127965,0,1756226503,13808.432072739997,45.32090063999931,53019.80850024 2025-08-26,16:41:45.000,238,11068588,128165,0,1756226504,13808.337764399992,45.32090063999931,53019.75260328 2025-08-26,16:41:46.000,238,11068555,128245,0,1756226505,13808.270401299997,45.271556730003795,53019.77356464 2025-08-26,16:41:47.000,238,11068547,128205,0,1756226506,13808.189565579996,45.222212820001005,53019.83644872001 2025-08-26,16:41:48.000,238,11068488,127925,0,1756226507,13808.095257239991,45.20811456000229,53019.8294616 2025-08-26,16:41:49.000,238,11068555,128125,0,1756226508,13807.967267349995,45.15172152000014,53019.90631992001 2025-08-26,16:41:50.000,238,11068589,128125,0,1756226509,13807.83927746,45.10237761000462,53019.87138432 2025-08-26,16:41:51.000,238,11068554,128245,0,1756226510,13807.67086970999,45.09532847999799,53019.843435840005 2025-08-26,16:41:52.000,238,11068576,128205,0,1756226511,13807.542879819994,45.09532847999799,53019.83644872001 2025-08-26,16:41:53.000,238,11068529,127485,0,1756226512,13807.428362549988,45.13057413000206,53019.78055176 2025-08-26,16:41:54.000,238,11068572,127605,0,1756226513,13807.347526830003,45.172868909998215,53019.75260328 2025-08-26,16:41:55.000,238,11068604,127765,0,1756226514,13807.307108970002,45.15172152000014,53019.843435840005 2025-08-26,16:41:56.000,238,11068535,128005,0,1756226515,13807.273427419997,45.17991804000485,53019.8294616 2025-08-26,16:41:57.000,238,11068530,127765,0,1756226516,13807.334054209998,45.264507600004436,53019.8294616 2025-08-26,16:41:58.000,238,11068533,127525,0,1756226517,13807.320581589993,45.31385150999995,53019.8294616 2025-08-26,16:41:59.000,238,11068583,127645,0,1756226518,13807.374472069998,45.35614629000338,53019.81548736001 2025-08-26,16:42:00.000,238,11068530,128165,0,1756226519,13807.488989339989,45.41958846000489,53019.85042296 2025-08-26,16:42:01.000,238,11068546,127405,0,1756226520,13807.563088749994,45.52532541000255,53019.73862904001 2025-08-26,16:42:02.000,238,11068603,128165,0,1756226521,13807.563088749994,45.92007669000304,53019.969204 2025-08-26,16:42:03.000,238,11068576,127605,0,1756226522,13807.569825059989,46.27958231999946,53020.04606232 2025-08-26,16:42:04.000,238,11068508,127485,0,1756226523,13807.596770299999,46.51220361000014,53020.16484336 2025-08-26,16:42:05.000,238,11068625,127885,0,1756226524,13807.616979229999,46.5192527399995,53020.16484336 2025-08-26,16:42:06.000,238,11068586,128005,0,1756226525,13807.67086970999,46.56859665000229,53020.22074032001 2025-08-26,16:42:07.000,238,11068570,127925,0,1756226526,13807.67086970999,46.56859665000229,53020.19279184001 2025-08-26,16:42:08.000,238,11068573,127845,0,1756226527,13807.657397089999,46.58974404000037,53020.24170168001 2025-08-26,16:42:09.000,238,11068599,127845,0,1756226528,13807.603506609994,46.56154752000293,53020.227727440004 2025-08-26,16:42:10.000,238,11068528,127765,0,1756226529,13807.583297679994,46.5192527399995,53020.24170168001 2025-08-26,16:42:11.000,238,11068545,127805,0,1756226530,13807.455307789998,46.51220361000014,53020.2137532 2025-08-26,16:42:12.000,238,11068533,127925,0,1756226531,13807.381208379993,46.47695796000335,53020.22074032001 2025-08-26,16:42:13.000,238,11068571,127925,0,1756226532,13807.414889929998,46.032862770000065,53020.09497216 2025-08-26,16:42:14.000,238,11068571,127765,0,1756226533,13807.367735759988,45.5817184500047,53019.88535856001 2025-08-26,16:42:15.000,238,11068574,127845,0,1756226534,13807.219536939992,45.56057105999935,53019.92728128 2025-08-26,16:42:16.000,238,11068580,128045,0,1756226535,13807.091547049997,45.51827628000319,53019.92029416 2025-08-26,16:42:17.000,238,11068533,127845,0,1756226536,13806.970293469996,45.4689323700004,53019.913307040006 2025-08-26,16:42:18.000,238,11068585,127805,0,1756226537,13806.875985129991,45.4689323700004,53019.81548736001 2025-08-26,16:42:19.000,238,11068573,128045,0,1756226538,13806.79514940999,45.51827628000319,53019.85042296 2025-08-26,16:42:20.000,238,11068577,128005,0,1756226539,13806.73452261999,45.51827628000319,53019.80850024 2025-08-26,16:42:21.000,238,11068545,128325,0,1756226540,13806.707577379995,45.504178020004474,53019.85741008001 2025-08-26,16:42:22.000,238,11068519,127845,0,1756226541,13806.687368449995,45.53237454000191,53019.8294616 2025-08-26,16:42:23.000,238,11068627,127925,0,1756226542,13806.646950589995,45.58876758000406,53019.794526000005 2025-08-26,16:42:24.000,238,11068571,128325,0,1756226543,13806.687368449995,45.60286584000278,53019.77356464 2025-08-26,16:42:25.000,238,11068573,128165,0,1756226544,13806.73452261999,45.60991497000214,53019.794526000005 2025-08-26,16:42:26.000,238,11068560,128125,0,1756226545,13806.79514940999,45.666308010004286,53019.7595904 2025-08-26,16:42:27.000,238,11068573,128245,0,1756226546,13806.869248819996,45.666308010004286,53019.8294616 2025-08-26,16:42:28.000,238,11068556,128125,0,1756226547,13806.896194059991,45.70155366000108,53019.7595904 2025-08-26,16:42:29.000,238,11068576,128365,0,1756226548,13806.936611919991,45.7156519199998,53019.8294616 2025-08-26,16:42:30.000,238,11068527,128485,0,1756226549,13807.017447639992,45.7156519199998,53019.78753888001 2025-08-26,16:42:31.000,238,11068554,128365,0,1756226550,13807.064601810001,45.70860279000044,53019.85741008001 2025-08-26,16:42:32.000,238,11068582,128165,0,1756226551,13807.098283359992,45.70155366000108,53019.77356464 2025-08-26,16:42:33.000,238,11068571,128485,0,1756226552,13807.091547049997,45.680406270003004,53019.794526000005 2025-08-26,16:42:34.000,238,11068594,128045,0,1756226553,13807.111755979997,45.680406270003004,53019.71068056 2025-08-26,16:42:35.000,238,11068609,128445,0,1756226554,13807.098283359992,45.666308010004286,53019.696706320006 2025-08-26,16:42:36.000,238,11068500,128325,0,1756226555,13807.071338119997,45.638111489999574,53019.73164192 2025-08-26,16:42:37.000,238,11068583,128485,0,1756226556,13807.078074429992,45.616964100001496,53019.7595904 2025-08-26,16:42:38.000,238,11068528,128205,0,1756226557,13807.044392880001,45.567620189998706,53019.73862904001 2025-08-26,16:42:39.000,238,11068563,128045,0,1756226558,13807.071338119997,45.55352192999999,53019.76657752001 2025-08-26,16:42:40.000,238,11068548,127805,0,1756226559,13807.057865499992,45.51827628000319,53019.73164192 2025-08-26,16:42:41.000,238,11068572,128045,0,1756226560,13807.057865499992,45.49007975999848,53019.73164192 2025-08-26,16:42:42.000,238,11068562,128165,0,1756226561,13806.997238709992,45.454834110001684,53019.73164192 2025-08-26,16:42:43.000,238,11068544,128125,0,1756226562,13806.963557160001,45.447784980002325,53019.724654800004 2025-08-26,16:42:44.000,238,11068615,128485,0,1756226563,13806.916402989991,45.405490199998894,53019.70369344 2025-08-26,16:42:45.000,238,11068530,128205,0,1756226564,13806.869248819996,45.37729368000146,53019.7595904 2025-08-26,16:42:46.000,238,11068517,128405,0,1756226565,13806.828830959996,45.36319542000274,53019.68273208 2025-08-26,16:42:47.000,238,11068531,128605,0,1756226566,13806.82209465,45.38434281000082,53019.724654800004 2025-08-26,16:42:48.000,238,11068583,128565,0,1756226567,13806.77494047999,45.38434281000082,53019.71766768001 2025-08-26,16:42:49.000,238,11068584,127885,0,1756226568,13806.747995239995,45.405490199998894,53019.696706320006 2025-08-26,16:42:50.000,238,11068572,127885,0,1756226569,13806.71431368999,45.398441069999535,53019.675744960005 2025-08-26,16:42:51.000,238,11068574,128365,0,1756226570,13806.687368449995,45.398441069999535,53019.73862904001 2025-08-26,16:42:52.000,238,11068555,128165,0,1756226571,13806.70084107,45.41958846000489,53019.68273208 2025-08-26,16:42:53.000,238,11068513,127925,0,1756226572,13806.667159519995,45.440735850002966,53019.66177072 2025-08-26,16:42:54.000,238,11068538,128005,0,1756226573,13806.586323799995,45.46188324000104,53019.675744960005 2025-08-26,16:42:55.000,238,11068532,128005,0,1756226574,13806.59979642,45.46188324000104,53019.71068056 2025-08-26,16:42:56.000,238,11068566,127845,0,1756226575,13806.606532729995,45.49007975999848,53019.71068056 2025-08-26,16:42:57.000,238,11068570,127925,0,1756226576,13806.55937856,45.56057105999935,53019.68971920001 2025-08-26,16:42:58.000,238,11068570,127765,0,1756226577,13806.55937856,45.55352192999999,53019.626835120005 2025-08-26,16:42:59.000,238,11068556,127725,0,1756226578,13806.505488079994,45.5817184500047,53019.63382224 2025-08-26,16:43:00.000,238,11068548,127805,0,1756226579,13806.49201545999,45.567620189998706,53019.577925280006 2025-08-26,16:43:01.000,238,11068544,127725,0,1756226580,13806.404443429994,45.60286584000278,53019.54997680001 2025-08-26,16:43:02.000,238,11068563,127805,0,1756226581,13806.343816639994,45.60286584000278,53019.54997680001 2025-08-26,16:43:03.000,238,11068599,127805,0,1756226582,13806.276453539998,45.624013230000855,53019.56395104 2025-08-26,16:43:04.000,238,11068546,127845,0,1756226583,13806.195617819998,45.64516061999893,53019.577925280006 2025-08-26,16:43:05.000,238,11068590,127685,0,1756226584,13806.188881509988,45.680406270003004,53019.53600256 2025-08-26,16:43:06.000,238,11068556,127765,0,1756226585,13806.128254720003,45.687455400002364,53019.52202832001 2025-08-26,16:43:07.000,238,11068553,127245,0,1756226586,13806.121518409993,45.70860279000044,53019.48010560001 2025-08-26,16:43:08.000,238,11068566,127765,0,1756226587,13806.114782099998,45.70860279000044,53019.508054080005 2025-08-26,16:43:09.000,238,11068522,128045,0,1756226588,13806.128254720003,45.73679930999788,53019.44517 2025-08-26,16:43:10.000,238,11068606,127805,0,1756226589,13806.128254720003,45.76499583000259,53019.48010560001 2025-08-26,16:43:11.000,238,11068533,127845,0,1756226590,13806.114782099998,45.76499583000259,53019.48709272 2025-08-26,16:43:12.000,238,11068540,127725,0,1756226591,13806.128254720003,45.807290609998745,53019.48709272 2025-08-26,16:43:13.000,238,11068521,128005,0,1756226592,13806.128254720003,45.83548713000346,53019.5150412 2025-08-26,16:43:14.000,238,11068589,127885,0,1756226593,13806.141727339993,45.83548713000346,53019.44517 2025-08-26,16:43:15.000,238,11068534,128005,0,1756226594,13806.148463649988,45.87778190999961,53019.43818288 2025-08-26,16:43:16.000,238,11068593,127725,0,1756226595,13806.101309479993,45.87778190999961,53019.42420864 2025-08-26,16:43:17.000,238,11068561,128285,0,1756226596,13806.108045790003,45.88483103999897,53019.45215712001 2025-08-26,16:43:18.000,238,11068577,128005,0,1756226597,13806.134991029998,45.89892929999769,53019.43119576001 2025-08-26,16:43:19.000,238,11068486,128005,0,1756226598,13806.054155309997,45.89892929999769,53019.39626016 2025-08-26,16:43:20.000,238,11068504,127925,0,1756226599,13806.060891619993,45.9271258200024,53019.48709272 2025-08-26,16:43:21.000,238,11068499,128205,0,1756226600,13805.993528519997,45.92007669000304,53019.45215712001 2025-08-26,16:43:22.000,238,11068583,127805,0,1756226601,13806.027210070002,45.913027560003684,53019.43818288 2025-08-26,16:43:23.000,238,11068569,128325,0,1756226602,13805.973319589997,45.92007669000304,53019.40324728001 2025-08-26,16:43:24.000,238,11068533,128165,0,1756226603,13805.973319589997,45.976469729997916,53019.38228592001 2025-08-26,16:43:25.000,238,11068523,128325,0,1756226604,13805.973319589997,45.94827321000048,53019.43119576001 2025-08-26,16:43:26.000,238,11068556,128125,0,1756226605,13805.980055899992,45.93417495000176,53019.3752988 2025-08-26,16:43:27.000,238,11068553,128245,0,1756226606,13806.007001140002,45.96942059999856,53019.41722152 2025-08-26,16:43:28.000,238,11068554,128165,0,1756226607,13806.067627930002,45.94827321000048,53019.459144240005 2025-08-26,16:43:29.000,238,11068502,128005,0,1756226608,13806.067627930002,45.94122408000112,53019.44517 2025-08-26,16:43:30.000,238,11068552,128125,0,1756226609,13806.168672579988,45.96942059999856,53019.44517 2025-08-26,16:43:31.000,238,11068544,128125,0,1756226610,13806.202354129993,45.976469729997916,53019.459144240005 2025-08-26,16:43:32.000,238,11068534,127925,0,1756226611,13806.236035679998,45.96942059999856,53019.46613136 2025-08-26,16:43:33.000,238,11068563,128485,0,1756226612,13806.323607709994,45.95532233999984,53019.508054080005 2025-08-26,16:43:34.000,238,11068542,128125,0,1756226613,13806.323607709994,45.9271258200024,53019.48010560001 2025-08-26,16:43:35.000,238,11068539,127885,0,1756226614,13806.316871399998,45.863683650000894,53019.49407984 2025-08-26,16:43:36.000,238,11068560,127925,0,1756226615,13806.343816639994,45.849585390002176,53019.52202832001 2025-08-26,16:43:37.000,238,11068549,128165,0,1756226616,13806.330344019989,45.856634520001535,53019.52202832001 2025-08-26,16:43:38.000,238,11068553,128165,0,1756226617,13806.337080329999,45.79319235000003,53019.52202832001 2025-08-26,16:43:39.000,238,11068532,128165,0,1756226618,13806.357289259999,45.76499583000259,53019.48010560001 2025-08-26,16:43:40.000,238,11068514,128045,0,1756226619,13806.390970809989,45.69450453000172,53019.52202832001 2025-08-26,16:43:41.000,238,11068544,127645,0,1756226620,13806.350552949989,45.69450453000172,53019.459144240005 2025-08-26,16:43:42.000,238,11068569,128365,0,1756226621,13806.303398779994,45.631062360000215,53019.42420864 2025-08-26,16:43:43.000,238,11068497,127925,0,1756226622,13806.236035679998,45.60286584000278,53019.410234400006 2025-08-26,16:43:44.000,238,11068509,128325,0,1756226623,13806.222563059993,45.616964100001496,53019.459144240005 2025-08-26,16:43:45.000,238,11068501,128125,0,1756226624,13806.168672579988,45.567620189998706,53019.459144240005 2025-08-26,16:43:46.000,238,11068555,128205,0,1756226625,13806.121518409993,45.574669319998065,53019.47311848 2025-08-26,16:43:47.000,238,11068510,127885,0,1756226626,13806.081100549993,45.54647280000063,53019.50106696001 2025-08-26,16:43:48.000,238,11068535,127565,0,1756226627,13806.040682689993,45.53942367000127,53019.50106696001 2025-08-26,16:43:49.000,238,11068588,127605,0,1756226628,13805.912692799997,45.56057105999935,53019.459144240005 2025-08-26,16:43:50.000,238,11068545,127725,0,1756226629,13805.885747560002,45.55352192999999,53019.45215712001 2025-08-26,16:43:51.000,238,11068557,127805,0,1756226630,13805.804911840001,45.53942367000127,53019.40324728001 2025-08-26,16:43:52.000,238,11068615,128205,0,1756226631,13805.697130879991,45.567620189998706,53019.410234400006 2025-08-26,16:43:53.000,238,11068520,128085,0,1756226632,13805.676921949991,45.55352192999999,53019.389273040004 2025-08-26,16:43:54.000,238,11068589,127965,0,1756226633,13805.656713019991,45.55352192999999,53019.36831168 2025-08-26,16:43:55.000,238,11068587,127805,0,1756226634,13805.60282254,45.59581671000342,53019.361324560006 2025-08-26,16:43:56.000,238,11068615,128165,0,1756226635,13805.60282254,45.59581671000342,53019.340363200005 2025-08-26,16:43:57.000,238,11068569,127805,0,1756226636,13805.58261361,45.60286584000278,53019.29844048 2025-08-26,16:43:58.000,238,11068561,127845,0,1756226637,13805.569140989996,45.616964100001496,53019.3752988 2025-08-26,16:43:59.000,238,11068612,127765,0,1756226638,13805.55566836999,45.624013230000855,53019.389273040004 2025-08-26,16:44:00.000,238,11068614,127845,0,1756226639,13805.528723129995,45.624013230000855,53019.33337608001 2025-08-26,16:44:01.000,238,11068572,127725,0,1756226640,13805.508514199995,45.666308010004286,53019.31940184 2025-08-26,16:44:02.000,238,11068557,128085,0,1756226641,13805.48156896,45.673357140003645,53019.34735032 2025-08-26,16:44:03.000,238,11068536,127885,0,1756226642,13805.47483264999,45.70155366000108,53019.32638896 2025-08-26,16:44:04.000,238,11068584,128045,0,1756226643,13805.43441478999,45.74384844000451,53019.291453360005 2025-08-26,16:44:05.000,238,11068589,127885,0,1756226644,13805.38052431,45.78614322000067,53019.27747912 2025-08-26,16:44:06.000,238,11068570,127765,0,1756226645,13805.346842759995,45.800241479999386,53019.270492 2025-08-26,16:44:07.000,238,11068578,127885,0,1756226646,13805.29968859,45.88483103999897,53019.3054276 2025-08-26,16:44:08.000,238,11068546,127845,0,1756226647,13805.27274334999,45.87778190999961,53019.25651776 2025-08-26,16:44:09.000,238,11068543,127725,0,1756226648,13805.158226079999,45.94122408000112,53019.28446624001 2025-08-26,16:44:10.000,238,11068543,127965,0,1756226649,13805.084126669994,45.976469729997916,53019.3054276 2025-08-26,16:44:11.000,238,11068574,127965,0,1756226650,13805.003290949993,46.05401015999814,53019.21459504001 2025-08-26,16:44:12.000,238,11068513,127805,0,1756226651,13804.956136779998,46.09630494000157,53019.23555640001 2025-08-26,16:44:13.000,238,11068548,128165,0,1756226652,13804.855092129998,46.09630494000157,53019.221582160004 2025-08-26,16:44:14.000,238,11068533,128125,0,1756226653,13804.828146890002,46.18089450000116,53019.20760792 2025-08-26,16:44:15.000,238,11068586,128125,0,1756226654,13804.760783789992,46.23023841000395,53019.18664656001 2025-08-26,16:44:16.000,238,11068575,128325,0,1756226655,13804.720365929992,46.258434930001386,53019.13773672 2025-08-26,16:44:17.000,238,11068616,128285,0,1756226656,13804.686684380002,46.34302449000097,53019.172672320004 2025-08-26,16:44:18.000,238,11068538,128565,0,1756226657,13804.700156999992,46.37827013999777,53019.172672320004 2025-08-26,16:44:19.000,238,11068595,128205,0,1756226658,13804.693420689997,46.40646666000248,53019.15171096 2025-08-26,16:44:20.000,238,11068578,128285,0,1756226659,13804.673211759997,46.441712309999275,53019.11677536001 2025-08-26,16:44:21.000,238,11068547,128365,0,1756226660,13804.693420689997,46.46285970000463,53019.1307496 2025-08-26,16:44:22.000,238,11068549,128165,0,1756226661,13804.646266520002,46.46285970000463,53019.08183976 2025-08-26,16:44:23.000,238,11068566,128485,0,1756226662,13804.727102240002,46.484007090002706,53019.10978824 2025-08-26,16:44:24.000,238,11068512,128045,0,1756226663,13804.700156999992,46.540400130004855,53019.09581400001 2025-08-26,16:44:25.000,238,11068543,128285,0,1756226664,13804.774256409997,46.547449260004214,53019.053891280004 2025-08-26,16:44:26.000,238,11068592,128445,0,1756226665,13804.814674269997,46.59679316999973,53019.04690416001 2025-08-26,16:44:27.000,238,11068604,128285,0,1756226666,13804.774256409997,46.610891429998446,53019.01895568001 2025-08-26,16:44:28.000,238,11068626,128325,0,1756226667,13804.767520100002,46.610891429998446,53019.074852640006 2025-08-26,16:44:29.000,238,11068577,128085,0,1756226668,13804.801201649992,46.617940559997805,53018.98402008 2025-08-26,16:44:30.000,238,11068544,128285,0,1756226669,13804.733838549997,46.65318621000188,53018.97004584 2025-08-26,16:44:31.000,238,11068541,128325,0,1756226670,13804.740574859992,46.681382729999314,53018.9910072 2025-08-26,16:44:32.000,238,11068585,128085,0,1756226671,13804.713629619997,46.70253012000467,53019.03991704 2025-08-26,16:44:33.000,238,11068578,128085,0,1756226672,13804.740574859992,46.70253012000467,53018.99799432001 2025-08-26,16:44:34.000,238,11068564,128325,0,1756226673,13804.706893310002,46.73777577000146,53018.9910072 2025-08-26,16:44:35.000,238,11068571,127925,0,1756226674,13804.686684380002,46.75892315999954,53019.004981440004 2025-08-26,16:44:36.000,238,11068557,128165,0,1756226675,13804.659739139992,46.75187403000018,53018.97703296001 2025-08-26,16:44:37.000,238,11068574,128165,0,1756226676,13804.619321279992,46.74482490000082,53018.91414888 2025-08-26,16:44:38.000,238,11068555,128325,0,1756226677,13804.653002829997,46.77302141999826,53018.98402008 2025-08-26,16:44:39.000,238,11068554,128045,0,1756226678,13804.619321279992,46.75187403000018,53018.97703296001 2025-08-26,16:44:40.000,238,11068556,128045,0,1756226679,13804.592376039996,46.7659722899989,53018.91414888 2025-08-26,16:44:41.000,238,11068563,128165,0,1756226680,13804.599112349992,46.78007055000489,53018.96305872 2025-08-26,16:44:42.000,238,11068464,128125,0,1756226681,13804.619321279992,46.78711968000425,53018.93511024 2025-08-26,16:44:43.000,238,11068560,128165,0,1756226682,13804.626057590001,46.80826707000233,53018.94908448001 2025-08-26,16:44:44.000,238,11068609,128085,0,1756226683,13804.686684380002,46.80826707000233,53018.98402008 2025-08-26,16:44:45.000,238,11068607,127885,0,1756226684,13804.747311170002,46.857610979997844,53019.01196856 2025-08-26,16:44:46.000,238,11068526,128005,0,1756226685,13804.774256409997,46.843512719999126,53018.99799432001 2025-08-26,16:44:47.000,238,11068597,128125,0,1756226686,13804.780992719992,46.8787583700032,53019.04690416001 2025-08-26,16:44:48.000,238,11068552,127965,0,1756226687,13804.828146890002,46.899905760001275,53018.9910072 2025-08-26,16:44:49.000,238,11068496,127845,0,1756226688,13804.895509989998,46.92105314999935,53018.99799432001 2025-08-26,16:44:50.000,238,11068566,128085,0,1756226689,13804.929191539988,46.92105314999935,53018.97004584 2025-08-26,16:44:51.000,238,11068574,127805,0,1756226690,13804.935927849998,46.92810227999871,53018.97703296001 2025-08-26,16:44:52.000,238,11068526,128325,0,1756226691,13804.895509989998,46.92810227999871,53019.03292992 2025-08-26,16:44:53.000,238,11068578,127445,0,1756226692,13804.895509989998,46.92810227999871,53018.98402008 2025-08-26,16:44:54.000,238,11068580,128125,0,1756226693,13804.915718919998,46.899905760001275,53019.04690416001 2025-08-26,16:44:55.000,238,11068519,127805,0,1756226694,13804.895509989998,46.942200540004706,53018.99799432001 2025-08-26,16:44:56.000,238,11068513,127805,0,1756226695,13804.875301059998,46.92105314999935,53019.01196856 2025-08-26,16:44:57.000,238,11068486,128005,0,1756226696,13804.841619509993,46.956298800003424,53018.99799432001 2025-08-26,16:44:58.000,238,11068540,127965,0,1756226697,13804.841619509993,46.99154445000022,53019.01895568001 2025-08-26,16:44:59.000,238,11068536,127805,0,1756226698,13804.794465339997,46.942200540004706,53019.01196856 2025-08-26,16:45:00.000,238,11068552,127845,0,1756226699,13804.760783789992,46.899905760001275,53019.074852640006 2025-08-26,16:45:01.000,238,11068547,127885,0,1756226700,13804.754047479997,46.88580750000256,53019.03991704 2025-08-26,16:45:02.000,238,11068566,127885,0,1756226701,13804.666475450002,46.88580750000256,53019.053891280004 2025-08-26,16:45:03.000,238,11068562,128165,0,1756226702,13804.673211759997,46.83646358999977,53019.08882688 2025-08-26,16:45:04.000,238,11068574,127965,0,1756226703,13804.632793899997,46.80826707000233,53019.0608784 2025-08-26,16:45:05.000,238,11068496,128405,0,1756226704,13804.605848660001,46.82236533000105,53019.01196856 2025-08-26,16:45:06.000,238,11068553,127965,0,1756226705,13804.605848660001,46.78007055000489,53019.03991704 2025-08-26,16:45:07.000,238,11068504,128045,0,1756226706,13804.578903419992,46.7659722899989,53018.94209736 2025-08-26,16:45:08.000,238,11068506,128045,0,1756226707,13804.525012940001,46.79416881000361,53019.03991704 2025-08-26,16:45:09.000,238,11068506,127845,0,1756226708,13804.551958179996,46.716628380003385,53018.98402008 2025-08-26,16:45:10.000,238,11068443,128405,0,1756226709,13804.558694489991,46.77302141999826,53019.01196856 2025-08-26,16:45:11.000,238,11068512,128365,0,1756226710,13804.572167109996,46.7659722899989,53019.025942800006 2025-08-26,16:45:12.000,238,11068513,127805,0,1756226711,13804.565430800001,46.709579250004026,53018.93511024 2025-08-26,16:45:13.000,238,11068517,128285,0,1756226712,13804.639530209992,46.716628380003385,53018.94908448001 2025-08-26,16:45:14.000,238,11068510,128325,0,1756226713,13804.619321279992,46.716628380003385,53018.9910072 2025-08-26,16:45:15.000,238,11068516,128245,0,1756226714,13804.653002829997,46.723677510002744,53019.01196856 2025-08-26,16:45:16.000,238,11068511,128445,0,1756226715,13804.673211759997,46.7307266400021,53018.94908448001 2025-08-26,16:45:17.000,238,11068474,128485,0,1756226716,13804.733838549997,46.716628380003385,53018.9910072 2025-08-26,16:45:18.000,238,11068521,128325,0,1756226717,13804.740574859992,46.74482490000082,53018.94908448001 2025-08-26,16:45:19.000,238,11068558,128205,0,1756226718,13804.706893310002,46.74482490000082,53018.96305872 2025-08-26,16:45:20.000,238,11068481,128245,0,1756226719,13804.706893310002,46.7307266400021,53018.99799432001 2025-08-26,16:45:21.000,238,11068529,128285,0,1756226720,13804.679948069992,46.7307266400021,53019.03292992 2025-08-26,16:45:22.000,238,11068538,128325,0,1756226721,13804.605848660001,46.75892315999954,53018.96305872 2025-08-26,16:45:23.000,238,11068515,128125,0,1756226722,13804.565430800001,46.75187403000018,53018.96305872 2025-08-26,16:45:24.000,238,11068505,128365,0,1756226723,13804.572167109996,46.73777577000146,53019.01196856 2025-08-26,16:45:25.000,238,11068457,128485,0,1756226724,13804.518276629991,46.7659722899989,53018.97703296001 2025-08-26,16:45:26.000,238,11068538,128365,0,1756226725,13804.538485559991,46.7307266400021,53018.90017464001 2025-08-26,16:45:27.000,238,11068503,128245,0,1756226726,13804.498067699991,46.75892315999954,53018.90017464001 2025-08-26,16:45:28.000,238,11068487,128125,0,1756226727,13804.457649839991,46.7659722899989,53018.89318752 2025-08-26,16:45:29.000,238,11068489,128165,0,1756226728,13804.44417722,46.68843185999867,53018.89318752 2025-08-26,16:45:30.000,238,11068516,128125,0,1756226729,13804.437440909991,46.69548098999803,53018.90017464001 2025-08-26,16:45:31.000,238,11068463,128445,0,1756226730,13804.457649839991,46.70253012000467,53018.96305872 2025-08-26,16:45:32.000,238,11068535,128205,0,1756226731,13804.437440909991,46.674333599999954,53018.921136 2025-08-26,16:45:33.000,238,11068449,128205,0,1756226732,13804.450913529996,46.667284470000595,53018.97004584 2025-08-26,16:45:34.000,238,11068556,128285,0,1756226733,13804.450913529996,46.674333599999954,53018.96305872 2025-08-26,16:45:35.000,238,11068531,128485,0,1756226734,13804.457649839991,46.709579250004026,53018.93511024 2025-08-26,16:45:36.000,238,11068540,127845,0,1756226735,13804.457649839991,46.709579250004026,53018.92812312001 2025-08-26,16:45:37.000,238,11068511,127765,0,1756226736,13804.46438615,46.667284470000595,53018.94209736 2025-08-26,16:45:38.000,238,11068442,127805,0,1756226737,13804.450913529996,46.74482490000082,53018.94209736 2025-08-26,16:45:39.000,238,11068467,127685,0,1756226738,13804.430704599996,46.723677510002744,53018.907161760006 2025-08-26,16:45:40.000,238,11068480,127885,0,1756226739,13804.491331389996,46.681382729999314,53018.94209736 2025-08-26,16:45:41.000,238,11068501,127845,0,1756226740,13804.504804010001,46.7307266400021,53018.956071600005 2025-08-26,16:45:42.000,238,11068513,128005,0,1756226741,13804.538485559991,46.68843185999867,53018.97004584 2025-08-26,16:45:43.000,238,11068464,127845,0,1756226742,13804.531749249996,46.716628380003385,53019.01196856 2025-08-26,16:45:44.000,238,11068552,127525,0,1756226743,13804.585639730001,46.73777577000146,53019.004981440004 2025-08-26,16:45:45.000,238,11068482,127885,0,1756226744,13804.592376039996,46.709579250004026,53018.97703296001 2025-08-26,16:45:46.000,238,11068546,128005,0,1756226745,13804.578903419992,46.74482490000082,53019.03292992 2025-08-26,16:45:47.000,238,11068508,127805,0,1756226746,13804.599112349992,46.681382729999314,53018.96305872 2025-08-26,16:45:48.000,238,11068457,127845,0,1756226747,13804.538485559991,46.709579250004026,53018.98402008 2025-08-26,16:45:49.000,238,11068573,127645,0,1756226748,13804.518276629991,46.723677510002744,53018.99799432001 2025-08-26,16:45:50.000,238,11068518,127805,0,1756226749,13804.477858769991,46.723677510002744,53018.97004584 2025-08-26,16:45:51.000,238,11068485,127725,0,1756226750,13804.450913529996,46.70253012000467,53019.04690416001 2025-08-26,16:45:52.000,238,11068556,127805,0,1756226751,13804.37681411999,46.68843185999867,53019.004981440004 2025-08-26,16:45:53.000,238,11068519,128325,0,1756226752,13804.3633415,46.73777577000146,53019.01196856 2025-08-26,16:45:54.000,238,11068551,127925,0,1756226753,13804.309451019995,46.709579250004026,53018.94908448001 2025-08-26,16:45:55.000,238,11068533,127805,0,1756226754,13804.248824229995,46.709579250004026,53019.01895568001 2025-08-26,16:45:56.000,238,11068578,127765,0,1756226755,13804.24208792,46.674333599999954,53018.93511024 2025-08-26,16:45:57.000,238,11068594,127685,0,1756226756,13804.17472481999,46.6320388200038,53018.96305872 2025-08-26,16:45:58.000,238,11068529,128165,0,1756226757,13804.19493374999,46.617940559997805,53018.956071600005 2025-08-26,16:45:59.000,238,11068522,127805,0,1756226758,13804.147779579995,46.63908795000316,53019.004981440004 2025-08-26,16:46:00.000,238,11068563,127885,0,1756226759,13804.14104327,46.63908795000316,53018.94908448001 2025-08-26,16:46:01.000,238,11068560,127845,0,1756226760,13804.07368016999,46.62498969000444,53019.025942800006 2025-08-26,16:46:02.000,238,11068569,127965,0,1756226761,13804.03999862,46.58269491000101,53018.99799432001 2025-08-26,16:46:03.000,238,11068561,127805,0,1756226762,13804.03999862,46.59679316999973,53019.004981440004 2025-08-26,16:46:04.000,238,11068569,127725,0,1756226763,13803.97263551999,46.56859665000229,53018.956071600005 2025-08-26,16:46:05.000,238,11068535,128125,0,1756226764,13803.97263551999,46.610891429998446,53018.9910072 2025-08-26,16:46:06.000,238,11068552,128365,0,1756226765,13803.959162899999,46.60384229999909,53018.97703296001 2025-08-26,16:46:07.000,238,11068589,128325,0,1756226766,13803.938953969999,46.617940559997805,53018.9910072 2025-08-26,16:46:08.000,238,11068523,128205,0,1756226767,13803.938953969999,46.610891429998446,53018.956071600005 2025-08-26,16:46:09.000,238,11068563,128525,0,1756226768,13803.891799799989,46.6320388200038,53019.004981440004 2025-08-26,16:46:10.000,238,11068566,128205,0,1756226769,13803.905272419994,46.60384229999909,53018.99799432001 2025-08-26,16:46:11.000,238,11068582,128325,0,1756226770,13803.912008729989,46.6320388200038,53019.01196856 2025-08-26,16:46:12.000,238,11068516,128205,0,1756226771,13803.858118249998,46.58974404000037,53018.98402008 2025-08-26,16:46:13.000,238,11068508,128485,0,1756226772,13803.844645629993,46.58974404000037,53018.956071600005 2025-08-26,16:46:14.000,238,11068500,128565,0,1756226773,13803.878327179998,46.610891429998446,53018.94209736 2025-08-26,16:46:15.000,238,11068585,128485,0,1756226774,13803.898536109999,46.62498969000444,53018.94908448001 2025-08-26,16:46:16.000,238,11068557,128365,0,1756226775,13803.864854559994,46.617940559997805,53018.91414888 2025-08-26,16:46:17.000,238,11068513,128125,0,1756226776,13803.891799799989,46.60384229999909,53018.84427768 2025-08-26,16:46:18.000,238,11068498,128445,0,1756226777,13803.851381939989,46.58974404000037,53018.886200400004 2025-08-26,16:46:19.000,238,11068519,128365,0,1756226778,13803.871590869989,46.617940559997805,53018.92812312001 2025-08-26,16:46:20.000,238,11068592,128325,0,1756226779,13803.844645629993,46.57564578000165,53018.84427768 2025-08-26,16:46:21.000,238,11068513,128285,0,1756226780,13803.858118249998,46.56154752000293,53018.84427768 2025-08-26,16:46:22.000,238,11068609,128165,0,1756226781,13803.810964079988,46.57564578000165,53018.84427768 2025-08-26,16:46:23.000,238,11068563,127765,0,1756226782,13803.858118249998,46.58974404000037,53018.86523904 2025-08-26,16:46:24.000,238,11068513,128165,0,1756226783,13803.878327179998,46.55449839000357,53018.82331632 2025-08-26,16:46:25.000,238,11068499,128165,0,1756226784,13803.878327179998,46.56859665000229,53018.86523904 2025-08-26,16:46:26.000,238,11068516,128125,0,1756226785,13803.878327179998,46.53335099999822,53018.837290560004 2025-08-26,16:46:27.000,238,11068546,128365,0,1756226786,13803.837909319998,46.52630186999886,53018.837290560004 2025-08-26,16:46:28.000,238,11068555,128285,0,1756226787,13803.878327179998,46.52630186999886,53018.858251920006 2025-08-26,16:46:29.000,238,11068548,128485,0,1756226788,13803.858118249998,46.5192527399995,53018.858251920006 2025-08-26,16:46:30.000,238,11068515,128485,0,1756226789,13803.844645629993,46.5192527399995,53018.858251920006 2025-08-26,16:46:31.000,238,11068562,128245,0,1756226790,13803.864854559994,46.46990883000399,53018.90017464001 2025-08-26,16:46:32.000,238,11068555,128405,0,1756226791,13803.885063489994,46.484007090002706,53018.921136 2025-08-26,16:46:33.000,238,11068616,127845,0,1756226792,13803.844645629993,46.51220361000014,53018.87222616 2025-08-26,16:46:34.000,238,11068565,127685,0,1756226793,13803.885063489994,46.50515448000078,53018.84427768 2025-08-26,16:46:35.000,238,11068530,128045,0,1756226794,13803.864854559994,46.50515448000078,53018.83030344001 2025-08-26,16:46:36.000,238,11068560,127925,0,1756226795,13803.824436699993,46.46285970000463,53018.8163292 2025-08-26,16:46:37.000,238,11068523,127845,0,1756226796,13803.858118249998,46.484007090002706,53018.837290560004 2025-08-26,16:46:38.000,238,11068570,127845,0,1756226797,13803.851381939989,46.41351579000184,53018.858251920006 2025-08-26,16:46:39.000,238,11068585,128005,0,1756226798,13803.817700389998,46.45581056999799,53018.90017464001 2025-08-26,16:46:40.000,238,11068592,127885,0,1756226799,13803.864854559994,46.42761405000056,53018.921136 2025-08-26,16:46:41.000,238,11068547,127885,0,1756226800,13803.858118249998,46.4205649200012,53018.89318752 2025-08-26,16:46:42.000,238,11068556,127805,0,1756226801,13803.851381939989,46.36417187999905,53018.90017464001 2025-08-26,16:46:43.000,238,11068576,127885,0,1756226802,13803.878327179998,46.41351579000184,53018.921136 2025-08-26,16:46:44.000,238,11068508,127805,0,1756226803,13803.885063489994,46.37122100999841,53018.90017464001 2025-08-26,16:46:45.000,238,11068493,127805,0,1756226804,13803.898536109999,46.36417187999905,53018.886200400004 2025-08-26,16:46:46.000,238,11068561,128165,0,1756226805,13803.912008729989,46.32892623000225,53018.89318752 2025-08-26,16:46:47.000,238,11068551,127805,0,1756226806,13803.864854559994,46.321877100002894,53018.886200400004 2025-08-26,16:46:48.000,238,11068530,128045,0,1756226807,13803.912008729989,46.33597536000161,53018.91414888 2025-08-26,16:46:49.000,238,11068531,127965,0,1756226808,13803.912008729989,46.265484060000745,53018.90017464001 2025-08-26,16:46:50.000,238,11068560,127965,0,1756226809,13803.898536109999,46.251385800002026,53018.93511024 2025-08-26,16:46:51.000,238,11068551,127685,0,1756226810,13803.864854559994,46.251385800002026,53018.956071600005 2025-08-26,16:46:52.000,238,11068521,127645,0,1756226811,13803.858118249998,46.251385800002026,53018.98402008 2025-08-26,16:46:53.000,238,11068585,127885,0,1756226812,13803.898536109999,46.23023841000395,53018.97703296001 2025-08-26,16:46:54.000,238,11068492,127725,0,1756226813,13803.878327179998,46.22318928000459,53018.94209736 2025-08-26,16:46:55.000,238,11068506,127605,0,1756226814,13803.851381939989,46.202041889999236,53018.97004584 2025-08-26,16:46:56.000,238,11068528,127765,0,1756226815,13803.810964079988,46.251385800002026,53018.94908448001 2025-08-26,16:46:57.000,238,11068582,127965,0,1756226816,13803.804227769993,46.251385800002026,53018.99799432001 2025-08-26,16:46:58.000,238,11068485,128205,0,1756226817,13803.777282529998,46.216140149997955,53018.956071600005 2025-08-26,16:46:59.000,238,11068555,128245,0,1756226818,13803.750337289988,46.18089450000116,53018.99799432001 2025-08-26,16:47:00.000,238,11068528,128285,0,1756226819,13803.750337289988,46.18089450000116,53018.97004584 2025-08-26,16:47:01.000,238,11068530,128205,0,1756226820,13803.736864669998,46.202041889999236,53018.94209736 2025-08-26,16:47:02.000,238,11068464,127565,0,1756226821,13803.723392049993,46.14564885000436,53018.94209736 2025-08-26,16:47:03.000,238,11068545,128485,0,1756226822,13803.689710500003,46.13859971999773,53018.93511024 2025-08-26,16:47:04.000,238,11068510,128125,0,1756226823,13803.682974189993,46.13859971999773,53018.921136 2025-08-26,16:47:05.000,238,11068488,128645,0,1756226824,13803.689710500003,46.12450145999901,53018.94209736 2025-08-26,16:47:06.000,238,11068558,128005,0,1756226825,13803.642556329993,46.14564885000436,53018.93511024 2025-08-26,16:47:07.000,238,11068497,128245,0,1756226826,13803.635820019997,46.13859971999773,53018.94908448001 2025-08-26,16:47:08.000,238,11068493,128405,0,1756226827,13803.642556329993,46.12450145999901,53018.96305872 2025-08-26,16:47:09.000,238,11068547,128245,0,1756226828,13803.615611089997,46.09630494000157,53018.94209736 2025-08-26,16:47:10.000,238,11068519,128445,0,1756226829,13803.581929539992,46.11745232999965,53018.93511024 2025-08-26,16:47:11.000,238,11068535,128405,0,1756226830,13803.554984299997,46.10335407000093,53018.94908448001 2025-08-26,16:47:12.000,238,11068550,128285,0,1756226831,13803.541511679992,46.075157550003496,53018.97703296001 2025-08-26,16:47:13.000,238,11068567,128205,0,1756226832,13803.514566439997,46.10335407000093,53018.9910072 2025-08-26,16:47:14.000,238,11068495,128325,0,1756226833,13803.494357509997,46.09630494000157,53019.01196856 2025-08-26,16:47:15.000,238,11068557,128125,0,1756226834,13803.460675959992,46.06105929000478,53018.94209736 2025-08-26,16:47:16.000,238,11068587,128485,0,1756226835,13803.453939649997,46.039911899999424,53018.956071600005 2025-08-26,16:47:17.000,238,11068533,128485,0,1756226836,13803.467412270002,46.00466625000263,53018.93511024 2025-08-26,16:47:18.000,238,11068476,128405,0,1756226837,13803.474148579997,46.01171538000199,53018.98402008 2025-08-26,16:47:19.000,238,11068583,128245,0,1756226838,13803.400049169992,45.99056799000391,53018.96305872 2025-08-26,16:47:20.000,238,11068556,128285,0,1756226839,13803.420258099992,45.94122408000112,53018.93511024 2025-08-26,16:47:21.000,238,11068564,128165,0,1756226840,13803.406785480001,45.9271258200024,53018.921136 2025-08-26,16:47:22.000,238,11068508,128525,0,1756226841,13803.319213449991,45.9271258200024,53018.91414888 2025-08-26,16:47:23.000,238,11068564,128445,0,1756226842,13803.319213449991,45.913027560003684,53018.907161760006 2025-08-26,16:47:24.000,238,11068511,128285,0,1756226843,13803.285531900001,45.905978430004325,53018.86523904 2025-08-26,16:47:25.000,238,11068505,128205,0,1756226844,13803.278795589991,45.913027560003684,53018.85126480001 2025-08-26,16:47:26.000,238,11068561,127405,0,1756226845,13803.24511404,45.94827321000048,53018.837290560004 2025-08-26,16:47:27.000,238,11068526,127645,0,1756226846,13803.24511404,45.905978430004325,53018.77440648 2025-08-26,16:47:28.000,238,11068520,127925,0,1756226847,13803.211432489996,45.87778190999961,53018.85126480001 2025-08-26,16:47:29.000,238,11068495,128085,0,1756226848,13803.18448725,45.87778190999961,53018.85126480001 2025-08-26,16:47:30.000,238,11068543,127885,0,1756226849,13803.191223559996,45.88483103999897,53018.79536784 2025-08-26,16:47:31.000,238,11068559,128165,0,1756226850,13803.171014629996,45.905978430004325,53018.837290560004 2025-08-26,16:47:32.000,238,11068543,128205,0,1756226851,13803.231641419996,45.89188016999833,53018.837290560004 2025-08-26,16:47:33.000,238,11068533,128085,0,1756226852,13803.231641419996,45.88483103999897,53018.83030344001 2025-08-26,16:47:34.000,238,11068516,128005,0,1756226853,13803.24511404,45.863683650000894,53018.86523904 2025-08-26,16:47:35.000,238,11068516,128045,0,1756226854,13803.19795986999,45.88483103999897,53018.76741936 2025-08-26,16:47:36.000,238,11068548,127725,0,1756226855,13803.211432489996,45.87778190999961,53018.78139360001 2025-08-26,16:47:37.000,238,11068549,127805,0,1756226856,13803.251850349996,45.84253626000282,53018.83030344001 2025-08-26,16:47:38.000,238,11068541,127725,0,1756226857,13803.258586659991,45.76499583000259,53018.80934208001 2025-08-26,16:47:39.000,238,11068547,127885,0,1756226858,13803.22490511,45.807290609998745,53018.75344512 2025-08-26,16:47:40.000,238,11068544,127925,0,1756226859,13803.238377729991,45.79319235000003,53018.84427768 2025-08-26,16:47:41.000,238,11068500,128045,0,1756226860,13803.238377729991,45.77909409000131,53018.76741936 2025-08-26,16:47:42.000,238,11068525,128005,0,1756226861,13803.20469618,45.77909409000131,53018.79536784 2025-08-26,16:47:43.000,238,11068538,128245,0,1756226862,13803.16427832,45.76499583000259,53018.76043224001 2025-08-26,16:47:44.000,238,11068535,127845,0,1756226863,13803.191223559996,45.69450453000172,53018.76043224001 2025-08-26,16:47:45.000,238,11068526,127765,0,1756226864,13803.171014629996,45.70155366000108,53018.83030344001 2025-08-26,16:47:46.000,238,11068547,127805,0,1756226865,13803.171014629996,45.70155366000108,53018.76741936 2025-08-26,16:47:47.000,238,11068512,128005,0,1756226866,13803.17775093999,45.616964100001496,53018.79536784 2025-08-26,16:47:48.000,238,11068552,127685,0,1756226867,13803.12386046,45.616964100001496,53018.77440648 2025-08-26,16:47:49.000,238,11068502,128005,0,1756226868,13803.12386046,45.624013230000855,53018.82331632 2025-08-26,16:47:50.000,238,11068522,127805,0,1756226869,13803.130596769995,45.56057105999935,53018.79536784 2025-08-26,16:47:51.000,238,11068494,127965,0,1756226870,13803.10365153,45.55352192999999,53018.76741936 2025-08-26,16:47:52.000,238,11068508,127965,0,1756226871,13803.029552119995,45.52532541000255,53018.76043224001 2025-08-26,16:47:53.000,238,11068517,128085,0,1756226872,13803.02281581,45.504178020004474,53018.80934208001 2025-08-26,16:47:54.000,238,11068529,128045,0,1756226873,13802.99587056999,45.49007975999848,53018.837290560004 2025-08-26,16:47:55.000,238,11068516,127925,0,1756226874,13802.92177116,45.454834110001684,53018.80934208001 2025-08-26,16:47:56.000,238,11068541,127965,0,1756226875,13802.89482591999,45.43368672000361,53018.80235496 2025-08-26,16:47:57.000,238,11068549,127845,0,1756226876,13802.85440805999,45.41253932999825,53018.78139360001 2025-08-26,16:47:58.000,238,11068480,128005,0,1756226877,13802.83419912999,45.391391940000176,53018.75344512 2025-08-26,16:47:59.000,238,11068504,128365,0,1756226878,13802.760099719999,45.42663759000425,53018.739470880006 2025-08-26,16:48:00.000,238,11068533,127925,0,1756226879,13802.746627099994,45.391391940000176,53018.77440648 2025-08-26,16:48:01.000,238,11068528,128445,0,1756226880,13802.712945549989,45.41958846000489,53018.746458 2025-08-26,16:48:02.000,238,11068502,127965,0,1756226881,13802.75336340999,45.454834110001684,53018.76043224001 2025-08-26,16:48:03.000,238,11068486,128485,0,1756226882,13802.692736619989,45.454834110001684,53018.72549664 2025-08-26,16:48:04.000,238,11068506,128325,0,1756226883,13802.652318759989,45.4689323700004,53018.72549664 2025-08-26,16:48:05.000,238,11068522,128365,0,1756226884,13802.625373519993,45.48303062999912,53018.70453528 2025-08-26,16:48:06.000,238,11068550,128245,0,1756226885,13802.571483039988,45.447784980002325,53018.66261256001 2025-08-26,16:48:07.000,238,11068479,128365,0,1756226886,13802.558010419998,45.49007975999848,53018.69754816 2025-08-26,16:48:08.000,238,11068505,128165,0,1756226887,13802.510856249988,45.51827628000319,53018.77440648 2025-08-26,16:48:09.000,238,11068500,128325,0,1756226888,13802.470438390003,45.51122715000383,53018.690561040006 2025-08-26,16:48:10.000,238,11068496,128285,0,1756226889,13802.382866359992,45.574669319998065,53018.718509520004 2025-08-26,16:48:11.000,238,11068524,127965,0,1756226890,13802.396338979997,45.53237454000191,53018.70453528 2025-08-26,16:48:12.000,238,11068541,128205,0,1756226891,13802.403075289993,45.60991497000214,53018.70453528 2025-08-26,16:48:13.000,238,11068510,128285,0,1756226892,13802.328975880002,45.616964100001496,53018.72549664 2025-08-26,16:48:14.000,238,11068518,128285,0,1756226893,13802.315503259997,45.60286584000278,53018.69754816 2025-08-26,16:48:15.000,238,11068524,128285,0,1756226894,13802.281821709992,45.65220974999829,53018.669599680004 2025-08-26,16:48:16.000,238,11068488,128125,0,1756226895,13802.268349090002,45.64516061999893,53018.66261256001 2025-08-26,16:48:17.000,238,11068505,127965,0,1756226896,13802.261612779992,45.64516061999893,53018.66261256001 2025-08-26,16:48:18.000,238,11068517,128525,0,1756226897,13802.221194919992,45.673357140003645,53018.69754816 2025-08-26,16:48:19.000,238,11068509,127925,0,1756226898,13802.194249679997,45.631062360000215,53018.62767696 2025-08-26,16:48:20.000,238,11068506,128445,0,1756226899,13802.174040749996,45.666308010004286,53018.6067156 2025-08-26,16:48:21.000,238,11068533,128165,0,1756226900,13802.140359199992,45.65220974999829,53018.59274136001 2025-08-26,16:48:22.000,238,11068463,128365,0,1756226901,13802.106677650001,45.72270104999916,53018.6067156 2025-08-26,16:48:23.000,238,11068556,128125,0,1756226902,13802.120150269991,45.680406270003004,53018.57876712 2025-08-26,16:48:24.000,238,11068501,127965,0,1756226903,13802.113413959996,45.69450453000172,53018.61370272001 2025-08-26,16:48:25.000,238,11068484,128325,0,1756226904,13802.072996099996,45.7156519199998,53018.64863832 2025-08-26,16:48:26.000,238,11068576,128165,0,1756226905,13802.072996099996,45.72975017999852,53018.6765868 2025-08-26,16:48:27.000,238,11068519,127925,0,1756226906,13801.992160379996,45.72270104999916,53018.57876712 2025-08-26,16:48:28.000,238,11068506,127805,0,1756226907,13801.951742519996,45.75089757000387,53018.59972848 2025-08-26,16:48:29.000,238,11068541,128005,0,1756226908,13801.891115729995,45.75089757000387,53018.57876712 2025-08-26,16:48:30.000,238,11068467,127885,0,1756226909,13801.81701631999,45.77204496000195,53018.56479288001 2025-08-26,16:48:31.000,238,11068477,127645,0,1756226910,13801.709235359995,45.72975017999852,53018.55780576 2025-08-26,16:48:32.000,238,11068495,128325,0,1756226911,13801.668817499994,45.72975017999852,53018.50889592 2025-08-26,16:48:33.000,238,11068511,127765,0,1756226912,13801.601454399999,45.73679930999788,53018.5368444 2025-08-26,16:48:34.000,238,11068497,127805,0,1756226913,13801.540827609999,45.70155366000108,53018.48094744 2025-08-26,16:48:35.000,238,11068524,127645,0,1756226914,13801.412837719989,45.7156519199998,53018.49492168001 2025-08-26,16:48:36.000,238,11068565,127845,0,1756226915,13801.338738309998,45.70155366000108,53018.452998960005 2025-08-26,16:48:37.000,238,11068487,127685,0,1756226916,13801.284847829993,45.75089757000387,53018.42505048001 2025-08-26,16:48:38.000,238,11068522,127525,0,1756226917,13801.177066869997,45.72270104999916,53018.452998960005 2025-08-26,16:48:39.000,238,11068481,127845,0,1756226918,13801.163594249992,45.73679930999788,53018.41806336 2025-08-26,16:48:40.000,238,11068519,128085,0,1756226919,13801.069285910002,45.72975017999852,53018.39710200001 2025-08-26,16:48:41.000,238,11068499,127965,0,1756226920,13801.022131739992,45.75089757000387,53018.41107624 2025-08-26,16:48:42.000,238,11068499,127925,0,1756226921,13800.995186499997,45.72975017999852,53018.39011488 2025-08-26,16:48:43.000,238,11068502,128005,0,1756226922,13800.934559709996,45.72975017999852,53018.34120504 2025-08-26,16:48:44.000,238,11068477,127765,0,1756226923,13800.921087089991,45.75089757000387,53018.285308080005 2025-08-26,16:48:45.000,238,11068518,127805,0,1756226924,13800.887405540001,45.78614322000067,53018.285308080005 2025-08-26,16:48:46.000,238,11068529,127645,0,1756226925,13800.853723989996,45.807290609998745,53018.3621664 2025-08-26,16:48:47.000,238,11068570,128125,0,1756226926,13800.860460299991,45.79319235000003,53018.29928232 2025-08-26,16:48:48.000,238,11068527,127885,0,1756226927,13800.880669229991,45.83548713000346,53018.25735960001 2025-08-26,16:48:49.000,238,11068504,127805,0,1756226928,13800.927823400001,45.849585390002176,53018.15953992001 2025-08-26,16:48:50.000,238,11068541,127605,0,1756226929,13800.914350779996,45.8284380000041,53018.17351416 2025-08-26,16:48:51.000,238,11068509,127845,0,1756226930,13800.954768639996,45.87073278000025,53018.20146264 2025-08-26,16:48:52.000,238,11068502,127885,0,1756226931,13800.954768639996,45.89188016999833,53018.13857856001 2025-08-26,16:48:53.000,238,11068524,127925,0,1756226932,13800.981713879992,45.92007669000304,53018.17351416 2025-08-26,16:48:54.000,238,11068509,127765,0,1756226933,13801.001922809992,45.905978430004325,53018.10364296 2025-08-26,16:48:55.000,238,11068522,128165,0,1756226934,13800.948032330001,46.300729710004816,53018.27133384 2025-08-26,16:48:56.000,238,11068514,128005,0,1756226935,13800.80656982,46.83646358999977,53018.48793456 2025-08-26,16:48:57.000,238,11068523,128485,0,1756226936,13800.887405540001,46.843512719999126,53018.522870160006 2025-08-26,16:48:58.000,238,11068504,128325,0,1756226937,13800.867196610001,46.857610979997844,53018.48793456 2025-08-26,16:48:59.000,238,11068537,127965,0,1756226938,13800.894141849996,46.82236533000105,53018.501908800004 2025-08-26,16:49:00.000,238,11068549,128165,0,1756226939,13800.988450190001,46.7659722899989,53018.48793456 2025-08-26,16:49:01.000,238,11068549,128125,0,1756226940,13800.995186499997,46.78007055000489,53018.52985728 2025-08-26,16:49:02.000,238,11068543,127925,0,1756226941,13801.049076980002,46.75187403000018,53018.4669732 2025-08-26,16:49:03.000,238,11068570,128285,0,1756226942,13801.096231149997,46.74482490000082,53018.5368444 2025-08-26,16:49:04.000,238,11068534,128325,0,1756226943,13801.123176389992,46.70253012000467,53018.5368444 2025-08-26,16:49:05.000,238,11068547,128085,0,1756226944,13801.156857939997,46.716628380003385,53018.52985728 2025-08-26,16:49:06.000,238,11068555,128125,0,1756226945,13801.224221039993,46.660235340001236,53018.522870160006 2025-08-26,16:49:07.000,238,11068566,128165,0,1756226946,13801.190539490002,46.64613708000252,53018.522870160006 2025-08-26,16:49:08.000,238,11068558,128445,0,1756226947,13801.204012109993,46.60384229999909,53018.49492168001 2025-08-26,16:49:09.000,238,11068549,128405,0,1756226948,13801.197275799997,46.64613708000252,53018.54383152001 2025-08-26,16:49:10.000,238,11068537,127885,0,1756226949,13801.210748420002,46.59679316999973,53018.522870160006 2025-08-26,16:49:11.000,238,11068482,128365,0,1756226950,13801.190539490002,46.6320388200038,53018.59972848 2025-08-26,16:49:12.000,238,11068510,127845,0,1756226951,13801.177066869997,46.610891429998446,53018.59972848 2025-08-26,16:49:13.000,238,11068541,128245,0,1756226952,13801.177066869997,46.6320388200038,53018.61370272001 2025-08-26,16:49:14.000,238,11068553,128165,0,1756226953,13801.150121630002,46.57564578000165,53018.59972848 2025-08-26,16:49:15.000,238,11068510,128205,0,1756226954,13801.163594249992,46.56154752000293,53018.6765868 2025-08-26,16:49:16.000,238,11068525,128245,0,1756226955,13801.156857939997,46.56859665000229,53018.63466408 2025-08-26,16:49:17.000,238,11068532,128525,0,1756226956,13801.156857939997,46.58974404000037,53018.64165120001 2025-08-26,16:49:18.000,238,11068522,128045,0,1756226957,13801.129912700002,46.547449260004214,53018.64863832 2025-08-26,16:49:19.000,238,11068502,128165,0,1756226958,13801.136649009997,46.50515448000078,53018.65562544 2025-08-26,16:49:20.000,238,11068529,128205,0,1756226959,13801.129912700002,46.46990883000399,53018.64863832 2025-08-26,16:49:21.000,238,11068513,128325,0,1756226960,13801.102967459992,46.45581056999799,53018.65562544 2025-08-26,16:49:22.000,238,11068483,128445,0,1756226961,13801.076022219997,46.491056220002065,53018.64863832 2025-08-26,16:49:23.000,238,11068502,127885,0,1756226962,13801.035604359997,46.441712309999275,53018.64863832 2025-08-26,16:49:24.000,238,11068508,127845,0,1756226963,13800.988450190001,46.434663179999916,53018.72549664 2025-08-26,16:49:25.000,238,11068527,128005,0,1756226964,13800.995186499997,46.434663179999916,53018.68357392001 2025-08-26,16:49:26.000,238,11068508,127885,0,1756226965,13800.934559709996,46.39236840000376,53018.70453528 2025-08-26,16:49:27.000,238,11068509,127765,0,1756226966,13800.887405540001,46.37122100999841,53018.61370272001 2025-08-26,16:49:28.000,238,11068515,127845,0,1756226967,13800.840251369991,46.35712274999969,53018.64165120001 2025-08-26,16:49:29.000,238,11068498,127845,0,1756226968,13800.772888269996,46.35007362000033,53018.61370272001 2025-08-26,16:49:30.000,238,11068558,128045,0,1756226969,13800.65837099999,46.35712274999969,53018.620689840005 2025-08-26,16:49:31.000,238,11068560,127725,0,1756226970,13800.67857992999,46.272533190000104,53018.61370272001 2025-08-26,16:49:32.000,238,11068512,128325,0,1756226971,13800.59774420999,46.28663144999882,53018.6067156 2025-08-26,16:49:33.000,238,11068480,127845,0,1756226972,13800.49669955999,46.272533190000104,53018.58575424 2025-08-26,16:49:34.000,238,11068509,127885,0,1756226973,13800.48322694,46.29368057999818,53018.571780000006 2025-08-26,16:49:35.000,238,11068528,128005,0,1756226974,13800.39565490999,46.29368057999818,53018.54383152001 2025-08-26,16:49:36.000,238,11068472,127485,0,1756226975,13800.37544597999,46.321877100002894,53018.58575424 2025-08-26,16:49:37.000,238,11068527,127805,0,1756226976,13800.382182289999,46.314827970003535,53018.50889592 2025-08-26,16:49:38.000,238,11068543,127805,0,1756226977,13800.321555499999,46.300729710004816,53018.52985728 2025-08-26,16:49:39.000,238,11068590,127845,0,1756226978,13800.247456089994,46.37122100999841,53018.51588304001 2025-08-26,16:49:40.000,238,11068485,128085,0,1756226979,13800.260928709999,46.40646666000248,53018.501908800004 2025-08-26,16:49:41.000,238,11068570,128005,0,1756226980,13800.207038229993,46.42761405000056,53018.501908800004 2025-08-26,16:49:42.000,238,11068513,127845,0,1756226981,13800.220510849998,46.42761405000056,53018.4320376 2025-08-26,16:49:43.000,238,11068527,127965,0,1756226982,13800.233983469989,46.46990883000399,53018.4669732 2025-08-26,16:49:44.000,238,11068537,127805,0,1756226983,13800.281137639999,46.46990883000399,53018.45998608 2025-08-26,16:49:45.000,238,11068518,127805,0,1756226984,13800.173356679989,46.498105350001424,53018.452998960005 2025-08-26,16:49:46.000,238,11068492,127885,0,1756226985,13800.153147749988,46.484007090002706,53018.41107624 2025-08-26,16:49:47.000,238,11068481,127805,0,1756226986,13800.166620369993,46.51220361000014,53018.48094744 2025-08-26,16:49:48.000,238,11068548,127845,0,1756226987,13800.119466199998,46.498105350001424,53018.43902472 2025-08-26,16:49:49.000,238,11068520,127925,0,1756226988,13800.119466199998,46.484007090002706,53018.404089120006 2025-08-26,16:49:50.000,238,11068565,128005,0,1756226989,13800.092520959988,46.498105350001424,53018.4320376 2025-08-26,16:49:51.000,238,11068527,128125,0,1756226990,13800.092520959988,46.5192527399995,53018.4320376 2025-08-26,16:49:52.000,238,11068475,127885,0,1756226991,13800.105993579993,46.51220361000014,53018.383127760004 2025-08-26,16:49:53.000,238,11068530,128485,0,1756226992,13800.085784649993,46.540400130004855,53018.41107624 2025-08-26,16:49:54.000,238,11068506,128445,0,1756226993,13800.099257269998,46.484007090002706,53018.404089120006 2025-08-26,16:49:55.000,238,11068524,128405,0,1756226994,13800.099257269998,46.52630186999886,53018.37614064001 2025-08-26,16:49:56.000,238,11068519,128325,0,1756226995,13800.132938819988,46.498105350001424,53018.41107624 2025-08-26,16:49:57.000,238,11068508,128485,0,1756226996,13800.085784649993,46.53335099999822,53018.32024368 2025-08-26,16:49:58.000,238,11068548,128365,0,1756226997,13800.099257269998,46.547449260004214,53018.404089120006 2025-08-26,16:49:59.000,238,11068549,127725,0,1756226998,13800.126202509993,46.610891429998446,53018.34819216001 2025-08-26,16:50:00.000,238,11068463,127765,0,1756226999,13800.166620369993,46.58974404000037,53018.383127760004 2025-08-26,16:50:01.000,238,11068508,128325,0,1756227000,13800.166620369993,46.63908795000316,53018.34120504 2025-08-26,16:50:02.000,238,11068496,128125,0,1756227001,13800.159884059998,46.65318621000188,53018.37614064001 2025-08-26,16:50:03.000,238,11068529,128245,0,1756227002,13800.213774539989,46.6320388200038,53018.39011488 2025-08-26,16:50:04.000,238,11068551,128365,0,1756227003,13800.186829299993,46.667284470000595,53018.39011488 2025-08-26,16:50:05.000,238,11068536,128325,0,1756227004,13800.213774539989,46.68843185999867,53018.36915352 2025-08-26,16:50:06.000,238,11068506,128085,0,1756227005,13800.247456089994,46.63908795000316,53018.37614064001 2025-08-26,16:50:07.000,238,11068579,128365,0,1756227006,13800.321555499999,46.65318621000188,53018.36915352 2025-08-26,16:50:08.000,238,11068562,128245,0,1756227007,13800.341764429999,46.63908795000316,53018.383127760004 2025-08-26,16:50:09.000,238,11068487,128045,0,1756227008,13800.368709669994,46.70253012000467,53018.383127760004 2025-08-26,16:50:10.000,238,11068494,128325,0,1756227009,13800.382182289999,46.681382729999314,53018.36915352 2025-08-26,16:50:11.000,238,11068515,128125,0,1756227010,13800.382182289999,46.681382729999314,53018.39011488 2025-08-26,16:50:12.000,238,11068498,128445,0,1756227011,13800.388918599994,46.68843185999867,53018.383127760004 2025-08-26,16:50:13.000,238,11068504,128165,0,1756227012,13800.429336459994,46.723677510002744,53018.383127760004 2025-08-26,16:50:14.000,238,11068491,128165,0,1756227013,13800.45628169999,46.70253012000467,53018.39011488 2025-08-26,16:50:15.000,238,11068495,128245,0,1756227014,13800.45628169999,46.667284470000595,53018.41107624 2025-08-26,16:50:16.000,238,11068536,128365,0,1756227015,13800.44280908,46.68843185999867,53018.41107624 2025-08-26,16:50:17.000,238,11068460,128205,0,1756227016,13800.41586383999,46.674333599999954,53018.383127760004 2025-08-26,16:50:18.000,238,11068563,128285,0,1756227017,13800.429336459994,46.7307266400021,53018.43902472 2025-08-26,16:50:19.000,238,11068514,128365,0,1756227018,13800.388918599994,46.79416881000361,53018.42505048001 2025-08-26,16:50:20.000,238,11068515,127685,0,1756227019,13800.40239122,46.843512719999126,53018.47396032001 2025-08-26,16:50:21.000,238,11068485,127805,0,1756227020,13800.388918599994,46.91400401999999,53018.43902472 2025-08-26,16:50:22.000,238,11068495,128245,0,1756227021,13800.41586383999,46.93515140999807,53018.452998960005 2025-08-26,16:50:23.000,238,11068533,127845,0,1756227022,13800.45628169999,46.93515140999807,53018.49492168001 2025-08-26,16:50:24.000,238,11068546,127645,0,1756227023,13800.409127529994,46.97039706000214,53018.55780576 2025-08-26,16:50:25.000,238,11068524,127925,0,1756227024,13800.44280908,46.98449532000086,53018.49492168001 2025-08-26,16:50:26.000,238,11068536,127725,0,1756227025,13800.40239122,46.98449532000086,53018.501908800004 2025-08-26,16:50:27.000,238,11068518,127805,0,1756227026,13800.341764429999,47.05498662000173,53018.49492168001 2025-08-26,16:50:28.000,238,11068539,127845,0,1756227027,13800.39565490999,47.083183139999164,53018.501908800004 2025-08-26,16:50:29.000,238,11068539,127965,0,1756227028,13800.41586383999,47.125477920002595,53018.522870160006 2025-08-26,16:50:30.000,238,11068545,127525,0,1756227029,13800.41586383999,47.14662531000067,53018.48793456 2025-08-26,16:50:31.000,238,11068523,127645,0,1756227030,13800.39565490999,47.16777269999875,53018.49492168001 2025-08-26,16:50:32.000,238,11068515,127965,0,1756227031,13800.43607276999,47.17482182999811,53018.48094744 2025-08-26,16:50:33.000,238,11068555,128045,0,1756227032,13800.50343587,47.21711661000154,53018.501908800004 2025-08-26,16:50:34.000,238,11068547,127965,0,1756227033,13800.5236448,47.181870960004744,53018.50889592 2025-08-26,16:50:35.000,238,11068510,127845,0,1756227034,13800.46301801,47.23121487000026,53018.48793456 2025-08-26,16:50:36.000,238,11068550,127725,0,1756227035,13800.49669955999,47.245313129998976,53018.50889592 2025-08-26,16:50:37.000,238,11068558,128005,0,1756227036,13800.510172179995,47.28760791000241,53018.4669732 2025-08-26,16:50:38.000,238,11068543,128045,0,1756227037,13800.53711741999,47.33695181999792,53018.48793456 2025-08-26,16:50:39.000,238,11068545,128165,0,1756227038,13800.5236448,47.301706170001125,53018.48094744 2025-08-26,16:50:40.000,238,11068552,127805,0,1756227039,13800.58427159,47.27350965000369,53018.49492168001 2025-08-26,16:50:41.000,238,11068521,127845,0,1756227040,13800.60448052,47.308755300000485,53018.51588304001 2025-08-26,16:50:42.000,238,11068514,127805,0,1756227041,13800.59774420999,47.32990268999856,53018.51588304001 2025-08-26,16:50:43.000,238,11068540,127965,0,1756227042,13800.631425759995,47.301706170001125,53018.56479288001 2025-08-26,16:50:44.000,238,11068516,127885,0,1756227043,13800.631425759995,47.308755300000485,53018.550818640004 2025-08-26,16:50:45.000,238,11068519,127965,0,1756227044,13800.65837099999,47.3228535599992,53018.52985728 2025-08-26,16:50:46.000,238,11068537,128005,0,1756227045,13800.61795313999,47.294657040001766,53018.571780000006 2025-08-26,16:50:47.000,238,11068563,128125,0,1756227046,13800.64489838,47.315804429999844,53018.5368444 2025-08-26,16:50:48.000,238,11068563,128445,0,1756227047,13800.692052549995,47.308755300000485,53018.56479288001 2025-08-26,16:50:49.000,238,11068523,128205,0,1756227048,13800.63816206999,47.252362259998336,53018.50889592 2025-08-26,16:50:50.000,238,11068523,128245,0,1756227049,13800.66510731,47.26646052000433,53018.501908800004 2025-08-26,16:50:51.000,238,11068514,128245,0,1756227050,13800.651634689995,47.26646052000433,53018.52985728 2025-08-26,16:50:52.000,238,11068557,128365,0,1756227051,13800.732470409996,47.13957618000131,53018.49492168001 2025-08-26,16:50:53.000,238,11068526,128045,0,1756227052,13800.71899778999,47.21006748000218,53018.42505048001 2025-08-26,16:50:54.000,238,11068537,128565,0,1756227053,13800.772888269996,47.04088836000301,53018.39011488 2025-08-26,16:50:55.000,238,11068546,128125,0,1756227054,13800.732470409996,47.14662531000067,53018.50889592 2025-08-26,16:50:56.000,238,11068508,128285,0,1756227055,13800.833515059996,46.98449532000086,53018.48793456 2025-08-26,16:50:57.000,238,11068498,128405,0,1756227056,13800.880669229991,46.50515448000078,53018.285308080005 2025-08-26,16:50:58.000,238,11068515,128245,0,1756227057,13800.853723989996,46.491056220002065,53018.25037248 2025-08-26,16:50:59.000,238,11068473,128325,0,1756227058,13800.860460299991,46.5192527399995,53018.22941112001 2025-08-26,16:51:00.000,238,11068450,127685,0,1756227059,13800.860460299991,46.50515448000078,53018.25037248 2025-08-26,16:51:01.000,238,11068548,128085,0,1756227060,13800.833515059996,46.491056220002065,53018.27133384 2025-08-26,16:51:02.000,238,11068429,127725,0,1756227061,13800.853723989996,46.47695796000335,53018.22941112001 2025-08-26,16:51:03.000,238,11068502,128245,0,1756227062,13800.833515059996,46.491056220002065,53018.29928232 2025-08-26,16:51:04.000,238,11068521,128285,0,1756227063,13800.793097199996,46.448761439998634,53018.25735960001 2025-08-26,16:51:05.000,238,11068513,128405,0,1756227064,13800.793097199996,46.45581056999799,53018.22941112001 2025-08-26,16:51:06.000,238,11068501,128285,0,1756227065,13800.752679339996,46.434663179999916,53018.24338536 2025-08-26,16:51:07.000,238,11068498,127885,0,1756227066,13800.752679339996,46.40646666000248,53018.236398240006 2025-08-26,16:51:08.000,238,11068542,128285,0,1756227067,13800.73920671999,46.39236840000376,53018.285308080005 2025-08-26,16:51:09.000,238,11068467,128245,0,1756227068,13800.66510731,46.37122100999841,53018.31325656 2025-08-26,16:51:10.000,238,11068510,128405,0,1756227069,13800.712261479996,46.3853192700044,53018.29928232 2025-08-26,16:51:11.000,238,11068501,128125,0,1756227070,13800.66510731,46.35007362000033,53018.22941112001 2025-08-26,16:51:12.000,238,11068542,128365,0,1756227071,13800.63816206999,46.37827013999777,53018.25735960001 2025-08-26,16:51:13.000,238,11068528,128165,0,1756227072,13800.57753527999,46.32892623000225,53018.26434672 2025-08-26,16:51:14.000,238,11068527,127565,0,1756227073,13800.550590039995,46.29368057999818,53018.20146264 2025-08-26,16:51:15.000,238,11068485,127725,0,1756227074,13800.47649062999,46.307778840004175,53018.187488400006 2025-08-26,16:51:16.000,238,11068543,127645,0,1756227075,13800.46301801,46.251385800002026,53018.17351416 2025-08-26,16:51:17.000,238,11068532,127845,0,1756227076,13800.382182289999,46.314827970003535,53018.222424 2025-08-26,16:51:18.000,238,11068489,128005,0,1756227077,13800.328291809994,46.28663144999882,53018.1525528 2025-08-26,16:51:19.000,238,11068515,127965,0,1756227078,13800.294610259989,46.272533190000104,53018.215436880004 2025-08-26,16:51:20.000,238,11068531,127845,0,1756227079,13800.260928709999,46.216140149997955,53018.18050128001 2025-08-26,16:51:21.000,238,11068477,127885,0,1756227080,13800.173356679989,46.209091019998596,53018.166527040004 2025-08-26,16:51:22.000,238,11068495,127805,0,1756227081,13800.132938819988,46.23728754000331,53018.11063008001 2025-08-26,16:51:23.000,238,11068531,128045,0,1756227082,13800.079048339998,46.22318928000459,53018.09665584 2025-08-26,16:51:24.000,238,11068531,127805,0,1756227083,13800.004948929993,46.18794363000052,53018.05473312 2025-08-26,16:51:25.000,238,11068554,127845,0,1756227084,13799.957794759997,46.18089450000116,53018.05473312 2025-08-26,16:51:26.000,238,11068527,127685,0,1756227085,13799.897167969997,46.18794363000052,53018.047746000004 2025-08-26,16:51:27.000,238,11068496,127845,0,1756227086,13799.850013800002,46.23023841000395,53018.07569448 2025-08-26,16:51:28.000,238,11068522,127645,0,1756227087,13799.796123319997,46.202041889999236,53018.04075888001 2025-08-26,16:51:29.000,238,11068495,127765,0,1756227088,13799.735496529996,46.18089450000116,53017.998836160004 2025-08-26,16:51:30.000,238,11068534,127925,0,1756227089,13799.701814979991,46.15974711000308,53018.00582328 2025-08-26,16:51:31.000,238,11068531,127965,0,1756227090,13799.620979259991,46.1738453700018,53018.00582328 2025-08-26,16:51:32.000,238,11068522,127805,0,1756227091,13799.614242949996,46.19499275999988,53018.00582328 2025-08-26,16:51:33.000,238,11068504,127845,0,1756227092,13799.52667092,46.209091019998596,53018.00582328 2025-08-26,16:51:34.000,238,11068496,127965,0,1756227093,13799.47951674999,46.202041889999236,53017.998836160004 2025-08-26,16:51:35.000,238,11068502,127885,0,1756227094,13799.43909888999,46.19499275999988,53017.98486192 2025-08-26,16:51:36.000,238,11068503,127565,0,1756227095,13799.40541734,46.18089450000116,53017.94293920001 2025-08-26,16:51:37.000,238,11068479,127965,0,1756227096,13799.35826316999,46.202041889999236,53017.9080036 2025-08-26,16:51:38.000,238,11068537,128525,0,1756227097,13799.331317929995,46.23023841000395,53017.8381324 2025-08-26,16:51:39.000,238,11068489,128165,0,1756227098,13799.32458162,46.22318928000459,53017.8381324 2025-08-26,16:51:40.000,238,11068515,128285,0,1756227099,13799.290900069995,46.202041889999236,53017.81717104 2025-08-26,16:51:41.000,238,11068492,128245,0,1756227100,13799.311108999995,46.23023841000395,53017.89402936001 2025-08-26,16:51:42.000,238,11068504,127965,0,1756227101,13799.27742744999,46.1738453700018,53017.84511952001 2025-08-26,16:51:43.000,238,11068553,128565,0,1756227102,13799.270691139995,46.202041889999236,53017.85909376 2025-08-26,16:51:44.000,238,11068476,128205,0,1756227103,13799.2437459,46.216140149997955,53017.9080036 2025-08-26,16:51:45.000,238,11068522,128445,0,1756227104,13799.23700958999,46.18089450000116,53017.8381324 2025-08-26,16:51:46.000,238,11068540,128365,0,1756227105,13799.250482209995,46.209091019998596,53017.85909376 2025-08-26,16:51:47.000,238,11068529,128325,0,1756227106,13799.26395483,46.18794363000052,53017.88704224 2025-08-26,16:51:48.000,238,11068574,128485,0,1756227107,13799.28416376,46.18089450000116,53017.9080036 2025-08-26,16:51:49.000,238,11068486,128125,0,1756227108,13799.29763637999,46.15269798000372,53017.93595208 2025-08-26,16:51:50.000,238,11068564,128325,0,1756227109,13799.311108999995,46.089255810002214,53017.901016480006 2025-08-26,16:51:51.000,238,11068509,128245,0,1756227110,13799.28416376,46.082206680002855,53017.87306800001 2025-08-26,16:51:52.000,238,11068487,128365,0,1756227111,13799.32458162,46.075157550003496,53017.84511952001 2025-08-26,16:51:53.000,238,11068524,128365,0,1756227112,13799.311108999995,46.089255810002214,53017.831145280004 2025-08-26,16:51:54.000,238,11068493,128045,0,1756227113,13799.290900069995,46.06810842000414,53017.831145280004 2025-08-26,16:51:55.000,238,11068502,128325,0,1756227114,13799.290900069995,46.12450145999901,53017.88704224 2025-08-26,16:51:56.000,238,11068531,128245,0,1756227115,13799.26395483,46.01171538000199,53017.79620968 2025-08-26,16:51:57.000,238,11068527,128405,0,1756227116,13799.311108999995,46.025813640000706,53017.86608088 2025-08-26,16:51:58.000,238,11068488,128125,0,1756227117,13799.250482209995,45.98351886000455,53017.85909376 2025-08-26,16:51:59.000,238,11068509,128165,0,1756227118,13799.230273279994,45.94827321000048,53017.81018392 2025-08-26,16:52:00.000,238,11068543,128325,0,1756227119,13799.21680065999,45.9271258200024,53017.80319680001 2025-08-26,16:52:01.000,238,11068508,128445,0,1756227120,13799.210064349994,45.9271258200024,53017.79620968 2025-08-26,16:52:02.000,238,11068490,127925,0,1756227121,13799.22353697,45.89188016999833,53017.76127408 2025-08-26,16:52:03.000,238,11068518,127725,0,1756227122,13799.21680065999,45.849585390002176,53017.78922256 2025-08-26,16:52:04.000,238,11068517,127885,0,1756227123,13799.22353697,45.83548713000346,53017.80319680001 2025-08-26,16:52:05.000,238,11068541,127845,0,1756227124,13799.21680065999,45.807290609998745,53017.80319680001 2025-08-26,16:52:06.000,238,11068561,127805,0,1756227125,13799.22353697,45.800241479999386,53017.80319680001 2025-08-26,16:52:07.000,238,11068544,127925,0,1756227126,13799.230273279994,45.77204496000195,53017.84511952001 2025-08-26,16:52:08.000,238,11068504,127965,0,1756227127,13799.20332804,45.75794670000323,53017.80319680001 2025-08-26,16:52:09.000,238,11068500,127885,0,1756227128,13799.22353697,45.72975017999852,53017.79620968 2025-08-26,16:52:10.000,238,11068515,127845,0,1756227129,13799.23700958999,45.72270104999916,53017.85909376 2025-08-26,16:52:11.000,238,11068513,127925,0,1756227130,13799.210064349994,45.70860279000044,53017.8381324 2025-08-26,16:52:12.000,238,11068517,128005,0,1756227131,13799.23700958999,45.680406270003004,53017.81717104 2025-08-26,16:52:13.000,238,11068468,128045,0,1756227132,13799.230273279994,45.673357140003645,53017.782235440005 2025-08-26,16:52:14.000,238,11068500,127845,0,1756227133,13799.250482209995,45.616964100001496,53017.84511952001 2025-08-26,16:52:15.000,238,11068500,127885,0,1756227134,13799.2437459,45.631062360000215,53017.82415816001 2025-08-26,16:52:16.000,238,11068502,128125,0,1756227135,13799.230273279994,45.60286584000278,53017.86608088 2025-08-26,16:52:17.000,238,11068477,127765,0,1756227136,13799.230273279994,45.5817184500047,53017.89402936001 2025-08-26,16:52:18.000,238,11068549,127885,0,1756227137,13799.2437459,45.54647280000063,53017.91499072 2025-08-26,16:52:19.000,238,11068488,127725,0,1756227138,13799.270691139995,45.56057105999935,53017.88704224 2025-08-26,16:52:20.000,238,11068504,127845,0,1756227139,13799.26395483,45.52532541000255,53017.880055120004 2025-08-26,16:52:21.000,238,11068526,127485,0,1756227140,13799.23700958999,45.52532541000255,53017.880055120004 2025-08-26,16:52:22.000,238,11068502,127885,0,1756227141,13799.169646489994,45.49007975999848,53017.78922256 2025-08-26,16:52:23.000,238,11068519,127885,0,1756227142,13799.162910179999,45.49007975999848,53017.86608088 2025-08-26,16:52:24.000,238,11068476,127805,0,1756227143,13799.109019699994,45.41253932999825,53017.91499072 2025-08-26,16:52:25.000,238,11068514,127805,0,1756227144,13799.129228629994,45.398441069999535,53017.901016480006 2025-08-26,16:52:26.000,238,11068544,128165,0,1756227145,13799.129228629994,45.32794976999867,53017.94293920001 2025-08-26,16:52:27.000,238,11068489,128165,0,1756227146,13799.11575600999,45.35614629000338,53017.949926320005 2025-08-26,16:52:28.000,238,11068486,127605,0,1756227147,13799.088810769994,45.32090063999931,53017.9080036 2025-08-26,16:52:29.000,238,11068510,127805,0,1756227148,13799.041656599999,45.29975325000123,53017.89402936001 2025-08-26,16:52:30.000,238,11068496,128125,0,1756227149,13799.028183979994,45.264507600004436,53017.91499072 2025-08-26,16:52:31.000,238,11068482,127965,0,1756227150,13799.075338149989,45.20811456000229,53017.880055120004 2025-08-26,16:52:32.000,238,11068475,127725,0,1756227151,13799.014711359989,45.19401630000357,53017.89402936001 2025-08-26,16:52:33.000,238,11068465,128205,0,1756227152,13798.987766119993,45.165819779998856,53017.880055120004 2025-08-26,16:52:34.000,238,11068423,128565,0,1756227153,13798.981029809998,45.10942674000398,53017.87306800001 2025-08-26,16:52:35.000,238,11068498,128205,0,1756227154,13798.994502429989,45.13057413000206,53017.89402936001 2025-08-26,16:52:36.000,238,11068526,128165,0,1756227155,13799.001238739998,45.06713196000055,53017.9080036 2025-08-26,16:52:37.000,238,11068553,128005,0,1756227156,13798.960820879998,45.045984570002474,53017.880055120004 2025-08-26,16:52:38.000,238,11068519,128285,0,1756227157,13798.994502429989,45.038935440003115,53017.880055120004 2025-08-26,16:52:39.000,238,11068499,128205,0,1756227158,13798.981029809998,45.038935440003115,53017.87306800001 2025-08-26,16:52:40.000,238,11068497,128165,0,1756227159,13798.994502429989,44.982542400000966,53017.9778748 2025-08-26,16:52:41.000,238,11068540,127925,0,1756227160,13799.007975049994,44.96139501000289,53017.92197784001 2025-08-26,16:52:42.000,238,11068488,128125,0,1756227161,13798.994502429989,44.94024762000481,53017.9080036 2025-08-26,16:52:43.000,238,11068509,128365,0,1756227162,13798.981029809998,44.88385458000266,53017.89402936001 2025-08-26,16:52:44.000,238,11068451,128285,0,1756227163,13799.014711359989,44.88385458000266,53017.880055120004 2025-08-26,16:52:45.000,238,11068496,128045,0,1756227164,13798.987766119993,44.84860892999859,53017.880055120004 2025-08-26,16:52:46.000,238,11068529,128485,0,1756227165,13798.947348259993,44.820412410001154,53017.91499072 2025-08-26,16:52:47.000,238,11068513,128205,0,1756227166,13798.987766119993,44.806314150002436,53017.94293920001 2025-08-26,16:52:48.000,238,11068555,128245,0,1756227167,13798.947348259993,44.74992111000029,53017.93595208 2025-08-26,16:52:49.000,238,11068529,128165,0,1756227168,13798.933875639988,44.72877372000221,53017.949926320005 2025-08-26,16:52:50.000,238,11068482,128205,0,1756227169,13798.954084569988,44.67238068000006,53017.92197784001 2025-08-26,16:52:51.000,238,11068552,127845,0,1756227170,13798.954084569988,44.65123329000198,53017.949926320005 2025-08-26,16:52:52.000,238,11068511,128445,0,1756227171,13798.879985159998,44.637135030003265,53017.94293920001 2025-08-26,16:52:53.000,238,11068511,128045,0,1756227172,13798.853039919988,44.60893850999855,53017.92197784001 2025-08-26,16:52:54.000,238,11068440,128125,0,1756227173,13798.866512539993,44.573692860001756,53017.901016480006 2025-08-26,16:52:55.000,238,11068534,128485,0,1756227174,13798.846303609993,44.55959460000304,53017.94293920001 2025-08-26,16:52:56.000,238,11068533,128325,0,1756227175,13798.839567299998,44.49615243000153,53017.949926320005 2025-08-26,16:52:57.000,238,11068470,127845,0,1756227176,13798.805885749993,44.48205417000281,53017.901016480006 2025-08-26,16:52:58.000,238,11068523,127845,0,1756227177,13798.792413130002,44.43975938999938,53017.86608088 2025-08-26,16:52:59.000,238,11068497,127805,0,1756227178,13798.805885749993,44.397464610003226,53017.9080036 2025-08-26,16:53:00.000,238,11068525,127605,0,1756227179,13798.805885749993,44.36926808999851,53017.88704224 2025-08-26,16:53:01.000,238,11068503,128005,0,1756227180,13798.792413130002,44.319924180003,53017.86608088 2025-08-26,16:53:02.000,238,11068474,128405,0,1756227181,13798.765467889993,44.33402244000172,53017.852106640006 2025-08-26,16:53:03.000,238,11068518,128405,0,1756227182,13798.772204200002,44.25648201000149,53017.87306800001 2025-08-26,16:53:04.000,238,11068488,127845,0,1756227183,13798.792413130002,44.221236360004696,53017.87306800001 2025-08-26,16:53:05.000,238,11068535,127645,0,1756227184,13798.778940509997,44.178941580001265,53017.85909376 2025-08-26,16:53:06.000,238,11068527,127965,0,1756227185,13798.799149439998,44.129597669998475,53017.901016480006 2025-08-26,16:53:07.000,238,11068487,127805,0,1756227186,13798.785676819993,44.11549940999976,53017.87306800001 2025-08-26,16:53:08.000,238,11068512,127845,0,1756227187,13798.812622060002,44.08025376000296,53017.86608088 2025-08-26,16:53:09.000,238,11068478,128165,0,1756227188,13798.832830990003,44.03090985000017,53017.852106640006 2025-08-26,16:53:10.000,238,11068516,128005,0,1756227189,13798.826094679993,43.97451680999802,53017.86608088 2025-08-26,16:53:11.000,238,11068494,127845,0,1756227190,13798.792413130002,43.946320290000585,53017.85909376 2025-08-26,16:53:12.000,238,11068459,127965,0,1756227191,13798.799149439998,43.91812377000315,53017.82415816001 2025-08-26,16:53:13.000,238,11068509,127845,0,1756227192,13798.812622060002,43.87582898999972,53017.77524832001 2025-08-26,16:53:14.000,238,11068465,127805,0,1756227193,13798.805885749993,43.85468160000164,53017.81717104 2025-08-26,16:53:15.000,238,11068522,127925,0,1756227194,13798.799149439998,43.826485080004204,53017.8381324 2025-08-26,16:53:16.000,238,11068481,128045,0,1756227195,13798.778940509997,43.74189552000462,53017.81018392 2025-08-26,16:53:17.000,238,11068553,128005,0,1756227196,13798.778940509997,43.70664987000055,53017.78922256 2025-08-26,16:53:18.000,238,11068524,127925,0,1756227197,13798.765467889993,43.73484638999798,53017.85909376 2025-08-26,16:53:19.000,238,11068518,128045,0,1756227198,13798.792413130002,43.66435509000439,53017.84511952001 2025-08-26,16:53:20.000,238,11068503,128005,0,1756227199,13798.826094679993,43.65730595999776,53017.85909376 2025-08-26,16:53:21.000,238,11068508,128005,0,1756227200,13798.758731579997,43.60796205000224,53017.8381324 2025-08-26,16:53:22.000,238,11068459,128165,0,1756227201,13798.778940509997,43.57271639999817,53017.86608088 2025-08-26,16:53:23.000,238,11068480,128485,0,1756227202,13798.745258959992,43.579765530004806,53017.89402936001 2025-08-26,16:53:24.000,238,11068487,128525,0,1756227203,13798.792413130002,43.52337249000266,53017.9080036 2025-08-26,16:53:25.000,238,11068542,128325,0,1756227204,13798.738522649997,43.530421620002016,53017.87306800001 2025-08-26,16:53:26.000,238,11068533,128725,0,1756227205,13798.731786340002,43.5163233600033,53017.87306800001 2025-08-26,16:53:27.000,238,11068496,128325,0,1756227206,13798.765467889993,43.47402857999987,53017.852106640006 2025-08-26,16:53:28.000,238,11068506,128485,0,1756227207,13798.765467889993,43.46697945000051,53017.87306800001 2025-08-26,16:53:29.000,238,11068471,128605,0,1756227208,13798.758731579997,43.48107770999923,53017.831145280004 2025-08-26,16:53:30.000,238,11068513,128285,0,1756227209,13798.792413130002,43.488126839998586,53017.81018392 2025-08-26,16:53:31.000,238,11068502,128485,0,1756227210,13798.778940509997,43.47402857999987,53017.82415816001 2025-08-26,16:53:32.000,238,11068470,128485,0,1756227211,13798.819358369998,43.44583206000243,53017.87306800001 2025-08-26,16:53:33.000,238,11068505,127965,0,1756227212,13798.839567299998,43.43173380000371,53017.81018392 2025-08-26,16:53:34.000,238,11068521,128125,0,1756227213,13798.832830990003,43.38238989000092,53017.75428696001 2025-08-26,16:53:35.000,238,11068552,128085,0,1756227214,13798.859776229998,43.38238989000092,53017.82415816001 2025-08-26,16:53:36.000,238,11068469,128205,0,1756227215,13798.853039919988,43.403537279999,53017.8381324 2025-08-26,16:53:37.000,238,11068481,128445,0,1756227216,13798.853039919988,43.33304597999813,53017.85909376 2025-08-26,16:53:38.000,238,11068501,128445,0,1756227217,13798.859776229998,43.318947719999414,53017.80319680001 2025-08-26,16:53:39.000,238,11068490,128285,0,1756227218,13798.886721469993,43.304849460000696,53017.84511952001 2025-08-26,16:53:40.000,238,11068483,128325,0,1756227219,13798.859776229998,43.24140728999919,53017.86608088 2025-08-26,16:53:41.000,238,11068524,128165,0,1756227220,13798.832830990003,43.24140728999919,53017.8381324 2025-08-26,16:53:42.000,238,11068491,128325,0,1756227221,13798.778940509997,43.24845641999855,53017.89402936001 2025-08-26,16:53:43.000,238,11068498,128365,0,1756227222,13798.799149439998,43.20616164000239,53017.86608088 2025-08-26,16:53:44.000,238,11068521,128125,0,1756227223,13798.846303609993,43.19911251000303,53017.8381324 2025-08-26,16:53:45.000,238,11068522,128445,0,1756227224,13798.866512539993,43.16386685999896,53017.880055120004 2025-08-26,16:53:46.000,238,11068506,127925,0,1756227225,13798.826094679993,43.135670340001525,53017.85909376 2025-08-26,16:53:47.000,238,11068520,127845,0,1756227226,13798.812622060002,43.1568177299996,53017.85909376 2025-08-26,16:53:48.000,238,11068438,127845,0,1756227227,13798.859776229998,43.14976860000024,53017.88704224 2025-08-26,16:53:49.000,238,11068470,127765,0,1756227228,13798.853039919988,43.12157208000281,53017.89402936001 2025-08-26,16:53:50.000,238,11068523,127445,0,1756227229,13798.859776229998,43.11452295000345,53017.86608088 2025-08-26,16:53:51.000,238,11068559,127925,0,1756227230,13798.873248849988,43.128621210002166,53017.880055120004 2025-08-26,16:53:52.000,238,11068514,127965,0,1756227231,13798.927139329993,43.079277299999376,53017.880055120004 2025-08-26,16:53:53.000,238,11068488,128005,0,1756227232,13798.940611949998,43.05108078000194,53017.89402936001 2025-08-26,16:53:54.000,238,11068482,127765,0,1756227233,13798.940611949998,43.00878599999851,53017.86608088 2025-08-26,16:53:55.000,238,11068510,127725,0,1756227234,13798.981029809998,43.02993339000386,53017.831145280004 2025-08-26,16:53:56.000,238,11068481,127965,0,1756227235,13799.001238739998,43.01583512999787,53017.831145280004 2025-08-26,16:53:57.000,238,11068486,127485,0,1756227236,13799.028183979994,42.98763861000043,53017.86608088 2025-08-26,16:53:58.000,238,11068496,127885,0,1756227237,13799.041656599999,42.99468773999979,53017.78922256 2025-08-26,16:53:59.000,238,11068499,127805,0,1756227238,13799.095547079989,43.00878599999851,53017.81717104 2025-08-26,16:54:00.000,238,11068501,127965,0,1756227239,13799.075338149989,42.966491220002354,53017.82415816001 2025-08-26,16:54:01.000,238,11068511,127765,0,1756227240,13799.055129219989,42.93829470000492,53017.78922256 2025-08-26,16:54:02.000,238,11068468,127805,0,1756227241,13799.061865529999,42.895999920001486,53017.74729984 2025-08-26,16:54:03.000,238,11068492,127925,0,1756227242,13799.041656599999,42.88895079000213,53017.79620968 2025-08-26,16:54:04.000,238,11068465,128285,0,1756227243,13798.987766119993,42.895999920001486,53017.782235440005 2025-08-26,16:54:05.000,238,11068434,128005,0,1756227244,13799.028183979994,42.903049050000845,53017.831145280004 2025-08-26,16:54:06.000,238,11068555,127805,0,1756227245,13799.102283389999,42.88895079000213,53017.80319680001 2025-08-26,16:54:07.000,238,11068554,128005,0,1756227246,13799.109019699994,42.87485253000341,53017.85909376 2025-08-26,16:54:08.000,238,11068530,127805,0,1756227247,13799.088810769994,42.83960687999934,53017.86608088 2025-08-26,16:54:09.000,238,11068520,127965,0,1756227248,13799.13596493999,42.853705139998056,53017.81717104 2025-08-26,16:54:10.000,238,11068515,128325,0,1756227249,13799.109019699994,42.846656009998696,53017.77524832001 2025-08-26,16:54:11.000,238,11068502,128325,0,1756227250,13799.142701249999,42.82550862000062,53017.7682612 2025-08-26,16:54:12.000,238,11068453,128245,0,1756227251,13799.18311911,42.79731210000318,53017.782235440005 2025-08-26,16:54:13.000,238,11068530,128325,0,1756227252,13799.18311911,42.75501731999975,53017.81717104 2025-08-26,16:54:14.000,238,11068419,128165,0,1756227253,13799.230273279994,42.77616470999783,53017.82415816001 2025-08-26,16:54:15.000,238,11068509,128285,0,1756227254,13799.19659172999,42.733869930001674,53017.9080036 2025-08-26,16:54:16.000,238,11068530,128485,0,1756227255,13799.290900069995,42.7127225400036,53017.87306800001 2025-08-26,16:54:17.000,238,11068525,128285,0,1756227256,13799.28416376,42.670427760000166,53017.880055120004 2025-08-26,16:54:18.000,238,11068546,128485,0,1756227257,13799.290900069995,42.65632950000145,53017.880055120004 2025-08-26,16:54:19.000,238,11068461,128285,0,1756227258,13799.311108999995,42.58583820000058,53017.8381324 2025-08-26,16:54:20.000,238,11068525,128445,0,1756227259,13799.34479055,42.5646908100025,53017.86608088 2025-08-26,16:54:21.000,238,11068522,128325,0,1756227260,13799.29763637999,42.51534689999971,53017.89402936001 2025-08-26,16:54:22.000,238,11068511,128125,0,1756227261,13799.29763637999,42.48010125000292,53017.86608088 2025-08-26,16:54:23.000,238,11068525,128165,0,1756227262,13799.28416376,42.444855599998846,53017.87306800001 2025-08-26,16:54:24.000,238,11068517,127805,0,1756227263,13799.30437269,42.40960995000205,53017.84511952001 2025-08-26,16:54:25.000,238,11068558,128165,0,1756227264,13799.270691139995,42.41665908000141,53017.852106640006 2025-08-26,16:54:26.000,238,11068516,128125,0,1756227265,13799.23700958999,42.3532169099999,53017.84511952001 2025-08-26,16:54:27.000,238,11068516,128285,0,1756227266,13799.230273279994,42.325020390002464,53017.901016480006 2025-08-26,16:54:28.000,238,11068519,128085,0,1756227267,13799.2437459,42.310922130003746,53017.901016480006 2025-08-26,16:54:29.000,238,11068494,128445,0,1756227268,13799.22353697,42.261578220000956,53017.91499072 2025-08-26,16:54:30.000,238,11068551,128125,0,1756227269,13799.21680065999,42.2545290900016,53017.91499072 2025-08-26,16:54:31.000,238,11068516,128485,0,1756227270,13799.169646489994,42.24747996000224,53017.949926320005 2025-08-26,16:54:32.000,238,11068448,128285,0,1756227271,13799.142701249999,42.23338170000352,53017.949926320005 2025-08-26,16:54:33.000,238,11068517,127805,0,1756227272,13799.19659172999,42.23338170000352,53017.96390056 2025-08-26,16:54:34.000,238,11068506,128005,0,1756227273,13799.169646489994,42.17698866000137,53017.91499072 2025-08-26,16:54:35.000,238,11068510,127805,0,1756227274,13799.13596493999,42.2192834400048,53017.95691344 2025-08-26,16:54:36.000,238,11068526,127805,0,1756227275,13799.102283389999,42.16289040000265,53017.95691344 2025-08-26,16:54:37.000,238,11068501,127805,0,1756227276,13799.109019699994,42.15584127000329,53017.901016480006 2025-08-26,16:54:38.000,238,11068553,128005,0,1756227277,13799.122492319999,42.1064973600005,53017.92197784001 2025-08-26,16:54:39.000,238,11068472,127805,0,1756227278,13799.102283389999,42.07830084000307,53017.89402936001 2025-08-26,16:54:40.000,238,11068491,127765,0,1756227279,13799.102283389999,42.050104319998354,53017.9080036 2025-08-26,16:54:41.000,238,11068501,127765,0,1756227280,13799.11575600999,42.092399100001785,53017.92896496 2025-08-26,16:54:42.000,238,11068474,128325,0,1756227281,13799.082074459999,42.05715344999771,53017.92197784001 2025-08-26,16:54:43.000,238,11068481,128045,0,1756227282,13799.055129219989,42.085349970002426,53017.96390056 2025-08-26,16:54:44.000,238,11068486,127885,0,1756227283,13799.068601839994,42.036006059999636,53017.92896496 2025-08-26,16:54:45.000,238,11068523,127645,0,1756227284,13799.095547079989,42.0078095400022,53017.93595208 2025-08-26,16:54:46.000,238,11068447,127845,0,1756227285,13799.028183979994,41.94436737000069,53017.91499072 2025-08-26,16:54:47.000,238,11068450,128045,0,1756227286,13799.041656599999,41.923219980002614,53017.949926320005 2025-08-26,16:54:48.000,238,11068471,127805,0,1756227287,13799.001238739998,41.909121720003895,53017.94293920001 2025-08-26,16:54:49.000,238,11068514,127405,0,1756227288,13798.967557189993,41.83863042000303,53017.92197784001 2025-08-26,16:54:50.000,238,11068451,127805,0,1756227289,13798.933875639988,41.77518825000152,53017.87306800001 2025-08-26,16:54:51.000,238,11068479,127965,0,1756227290,13798.920403019998,41.7610899900028,53017.85909376 2025-08-26,16:54:52.000,238,11068545,127965,0,1756227291,13798.913666709988,41.72584433999873,53017.92197784001 2025-08-26,16:54:53.000,238,11068507,127805,0,1756227292,13798.839567299998,41.6483039099985,53017.85909376 2025-08-26,16:54:54.000,238,11068480,127805,0,1756227293,13798.826094679993,41.641254779999144,53017.88704224 2025-08-26,16:54:55.000,238,11068463,128005,0,1756227294,13798.772204200002,41.60600913000235,53017.82415816001 2025-08-26,16:54:56.000,238,11068503,128165,0,1756227295,13798.778940509997,41.5496160900002,53017.85909376 2025-08-26,16:54:57.000,238,11068431,128005,0,1756227296,13798.765467889993,41.507321310004045,53017.78922256 2025-08-26,16:54:58.000,238,11068485,127925,0,1756227297,13798.745258959992,41.49322304999805,53017.78922256 2025-08-26,16:54:59.000,238,11068460,127965,0,1756227298,13798.725050029992,41.514370440003404,53017.79620968 2025-08-26,16:55:00.000,238,11068474,127805,0,1756227299,13798.684632169992,41.49322304999805,53017.782235440005 2025-08-26,16:55:01.000,238,11068457,128205,0,1756227300,13798.725050029992,41.48617391999869,53017.81018392 2025-08-26,16:55:02.000,238,11068522,127725,0,1756227301,13798.704841099992,41.47207565999997,53017.78922256 2025-08-26,16:55:03.000,238,11068462,128365,0,1756227302,13798.704841099992,41.44387914000254,53017.78922256 2025-08-26,16:55:04.000,238,11068471,128325,0,1756227303,13798.657686929997,41.450928270001896,53017.80319680001 2025-08-26,16:55:05.000,238,11068477,128325,0,1756227304,13798.650950620002,41.465026530000614,53017.69839 2025-08-26,16:55:06.000,238,11068482,127845,0,1756227305,13798.644214309992,41.415682619997824,53017.70537712001 2025-08-26,16:55:07.000,238,11068442,128285,0,1756227306,13798.671159550002,41.415682619997824,53017.72633848001 2025-08-26,16:55:08.000,238,11068529,128365,0,1756227307,13798.671159550002,41.43683001000318,53017.7682612 2025-08-26,16:55:09.000,238,11068495,128725,0,1756227308,13798.745258959992,41.401584359999106,53017.78922256 2025-08-26,16:55:10.000,238,11068501,128285,0,1756227309,13798.718313719997,41.34519132000423,53017.71935136 2025-08-26,16:55:11.000,238,11068460,128285,0,1756227310,13798.718313719997,41.39453522999975,53017.72633848001 2025-08-26,16:55:12.000,238,11068515,128125,0,1756227311,13798.778940509997,41.35928958000295,53017.74031272 2025-08-26,16:55:13.000,238,11068515,128165,0,1756227312,13798.772204200002,41.35928958000295,53017.76127408 2025-08-26,16:55:14.000,238,11068455,128245,0,1756227313,13798.785676819993,41.338142190004874,53017.77524832001 2025-08-26,16:55:15.000,238,11068456,128365,0,1756227314,13798.778940509997,41.37338784000167,53017.74031272 2025-08-26,16:55:16.000,238,11068459,128485,0,1756227315,13798.778940509997,41.35928958000295,53017.78922256 2025-08-26,16:55:17.000,238,11068528,128005,0,1756227316,13798.826094679993,41.37338784000167,53017.7682612 2025-08-26,16:55:18.000,238,11068524,128285,0,1756227317,13798.772204200002,41.38043697000103,53017.81717104 2025-08-26,16:55:19.000,238,11068433,128205,0,1756227318,13798.839567299998,41.415682619997824,53017.75428696001 2025-08-26,16:55:20.000,238,11068484,128325,0,1756227319,13798.826094679993,41.44387914000254,53017.733325600006 2025-08-26,16:55:21.000,238,11068492,128285,0,1756227320,13798.799149439998,41.401584359999106,53017.80319680001 2025-08-26,16:55:22.000,238,11068426,128285,0,1756227321,13798.785676819993,41.450928270001896,53017.7682612 2025-08-26,16:55:23.000,238,11068466,128365,0,1756227322,13798.839567299998,41.42273175000446,53017.79620968 2025-08-26,16:55:24.000,238,11068451,128165,0,1756227323,13798.778940509997,41.450928270001896,53017.79620968 2025-08-26,16:55:25.000,238,11068437,128565,0,1756227324,13798.765467889993,41.450928270001896,53017.67742864001 2025-08-26,16:55:26.000,238,11068417,127845,0,1756227325,13798.792413130002,41.450928270001896,53017.78922256 2025-08-26,16:55:27.000,238,11068482,127965,0,1756227326,13798.758731579997,41.43683001000318,53017.71935136 2025-08-26,16:55:28.000,238,11068479,128045,0,1756227327,13798.745258959992,41.43683001000318,53017.74729984 2025-08-26,16:55:29.000,238,11068435,127965,0,1756227328,13798.718313719997,41.457977400001255,53017.77524832001 2025-08-26,16:55:30.000,238,11068470,128005,0,1756227329,13798.711577410002,41.42978088000382,53017.77524832001 2025-08-26,16:55:31.000,238,11068492,127645,0,1756227330,13798.684632169992,41.415682619997824,53017.75428696001 2025-08-26,16:55:32.000,238,11068480,128365,0,1756227331,13798.617269069997,41.36633871000231,53017.75428696001 2025-08-26,16:55:33.000,238,11068513,128045,0,1756227332,13798.644214309992,41.34519132000423,53017.74729984 2025-08-26,16:55:34.000,238,11068415,128085,0,1756227333,13798.718313719997,41.37338784000167,53017.76127408 2025-08-26,16:55:35.000,238,11068461,128165,0,1756227334,13798.704841099992,41.38748610000039,53017.79620968 2025-08-26,16:55:36.000,238,11068443,127765,0,1756227335,13798.704841099992,41.37338784000167,53017.76127408 2025-08-26,16:55:37.000,238,11068495,128125,0,1756227336,13798.644214309992,41.36633871000231,53017.84511952001 2025-08-26,16:55:38.000,238,11068500,127645,0,1756227337,13798.644214309992,41.33109305999824,53017.77524832001 2025-08-26,16:55:39.000,238,11068487,128005,0,1756227338,13798.657686929997,41.30994567000016,53017.80319680001 2025-08-26,16:55:40.000,238,11068494,128005,0,1756227339,13798.704841099992,41.35928958000295,53017.81717104 2025-08-26,16:55:41.000,238,11068478,127965,0,1756227340,13798.691368480002,41.29584741000144,53017.82415816001 2025-08-26,16:55:42.000,238,11068486,128005,0,1756227341,13798.711577410002,41.274700020003365,53017.79620968 2025-08-26,16:55:43.000,238,11068444,127845,0,1756227342,13798.671159550002,41.34519132000423,53017.81018392 2025-08-26,16:55:44.000,238,11068423,127885,0,1756227343,13798.684632169992,41.30994567000016,53017.782235440005 2025-08-26,16:55:45.000,238,11068462,128165,0,1756227344,13798.711577410002,41.36633871000231,53017.81717104 2025-08-26,16:55:46.000,238,11068459,127925,0,1756227345,13798.745258959992,41.34519132000423,53017.85909376 2025-08-26,16:55:47.000,238,11068466,128085,0,1756227346,13798.778940509997,41.35224045000359,53017.84511952001 2025-08-26,16:55:48.000,238,11068476,127845,0,1756227347,13798.832830990003,41.37338784000167,53017.85909376 2025-08-26,16:55:49.000,238,11068457,127805,0,1756227348,13798.873248849988,41.415682619997824,53017.92197784001 2025-08-26,16:55:50.000,238,11068481,127965,0,1756227349,13798.893457779988,41.42273175000446,53017.87306800001 2025-08-26,16:55:51.000,238,11068510,127925,0,1756227350,13798.947348259993,41.465026530000614,53017.9080036 2025-08-26,16:55:52.000,238,11068431,127845,0,1756227351,13798.987766119993,41.48617391999869,53017.901016480006 2025-08-26,16:55:53.000,238,11068500,127725,0,1756227352,13799.068601839994,41.48617391999869,53017.92896496 2025-08-26,16:55:54.000,238,11068451,127885,0,1756227353,13799.102283389999,41.457977400001255,53017.949926320005 2025-08-26,16:55:55.000,238,11068459,128245,0,1756227354,13799.122492319999,41.507321310004045,53017.949926320005 2025-08-26,16:55:56.000,238,11068521,128525,0,1756227355,13799.162910179999,41.465026530000614,53017.92896496 2025-08-26,16:55:57.000,238,11068521,128285,0,1756227356,13799.18311911,41.47207565999997,53017.9778748 2025-08-26,16:55:58.000,238,11068519,128525,0,1756227357,13799.21680065999,41.47912478999933,53017.9080036 2025-08-26,16:55:59.000,238,11068468,128245,0,1756227358,13799.18311911,41.52846870000212,53017.97088768001 2025-08-26,16:56:00.000,238,11068475,128285,0,1756227359,13799.21680065999,41.43683001000318,53017.92197784001 2025-08-26,16:56:01.000,238,11068456,128365,0,1756227360,13799.17638279999,41.44387914000254,53017.89402936001 2025-08-26,16:56:02.000,238,11068442,128485,0,1756227361,13799.210064349994,41.43683001000318,53017.92197784001 2025-08-26,16:56:03.000,238,11068485,128405,0,1756227362,13799.18311911,41.42273175000446,53018.01281040001 2025-08-26,16:56:04.000,238,11068477,128565,0,1756227363,13799.23700958999,41.408633489998465,53017.998836160004 2025-08-26,16:56:05.000,238,11068542,128365,0,1756227364,13799.210064349994,41.39453522999975,53017.9778748 2025-08-26,16:56:06.000,238,11068473,127525,0,1756227365,13799.189855419994,41.42273175000446,53017.99184904001 2025-08-26,16:56:07.000,238,11068480,127845,0,1756227366,13799.162910179999,41.35928958000295,53017.9778748 2025-08-26,16:56:08.000,238,11068504,128245,0,1756227367,13799.129228629994,41.35928958000295,53018.03377176 2025-08-26,16:56:09.000,238,11068452,128485,0,1756227368,13799.109019699994,41.35928958000295,53017.998836160004 2025-08-26,16:56:10.000,238,11068524,128285,0,1756227369,13799.122492319999,41.34519132000423,53018.05473312 2025-08-26,16:56:11.000,238,11068463,128325,0,1756227370,13799.17638279999,41.36633871000231,53018.03377176 2025-08-26,16:56:12.000,238,11068503,128365,0,1756227371,13799.109019699994,41.36633871000231,53018.07569448 2025-08-26,16:56:13.000,238,11068516,128165,0,1756227372,13799.13596493999,41.36633871000231,53018.08966872001 2025-08-26,16:56:14.000,238,11068478,128485,0,1756227373,13799.11575600999,41.35224045000359,53018.02678464 2025-08-26,16:56:15.000,238,11068516,128565,0,1756227374,13799.088810769994,41.35928958000295,53018.05473312 2025-08-26,16:56:16.000,238,11068481,128325,0,1756227375,13799.068601839994,41.32404392999888,53018.01281040001 2025-08-26,16:56:17.000,238,11068498,128285,0,1756227376,13799.122492319999,41.35224045000359,53018.06172024001 2025-08-26,16:56:18.000,238,11068452,128125,0,1756227377,13799.068601839994,41.33109305999824,53018.06172024001 2025-08-26,16:56:19.000,238,11068448,128045,0,1756227378,13799.034920289989,41.3028965400008,53018.08966872001 2025-08-26,16:56:20.000,238,11068514,128165,0,1756227379,13799.034920289989,41.31699479999952,53018.07569448 2025-08-26,16:56:21.000,238,11068470,128125,0,1756227380,13798.981029809998,41.288798280002084,53018.019797520006 2025-08-26,16:56:22.000,238,11068435,128205,0,1756227381,13799.001238739998,41.29584741000144,53018.08966872001 2025-08-26,16:56:23.000,238,11068458,127845,0,1756227382,13798.920403019998,41.26060176000465,53018.08966872001 2025-08-26,16:56:24.000,238,11068458,127645,0,1756227383,13798.987766119993,41.288798280002084,53018.07569448 2025-08-26,16:56:25.000,238,11068490,127565,0,1756227384,13798.960820879998,41.24650349999865,53018.02678464 2025-08-26,16:56:26.000,238,11068484,127805,0,1756227385,13798.954084569988,41.225356110000575,53018.03377176 2025-08-26,16:56:27.000,238,11068478,127765,0,1756227386,13798.879985159998,41.168963069998426,53018.02678464 2025-08-26,16:56:28.000,238,11068475,127685,0,1756227387,13798.859776229998,41.176012199997786,53018.01281040001 2025-08-26,16:56:29.000,238,11068466,127805,0,1756227388,13798.879985159998,41.14076655000099,53018.04075888001 2025-08-26,16:56:30.000,238,11068516,128165,0,1756227389,13798.826094679993,41.11257003000355,53018.03377176 2025-08-26,16:56:31.000,238,11068467,127805,0,1756227390,13798.846303609993,41.11257003000355,53018.02678464 2025-08-26,16:56:32.000,238,11068469,127925,0,1756227391,13798.812622060002,41.12666829000227,53018.01281040001 2025-08-26,16:56:33.000,238,11068507,128165,0,1756227392,13798.799149439998,41.07027525000012,53017.97088768001 2025-08-26,16:56:34.000,238,11068421,127965,0,1756227393,13798.745258959992,41.0914226399982,53017.92197784001 2025-08-26,16:56:35.000,238,11068501,127805,0,1756227394,13798.751995270002,41.056176990001404,53017.88704224 2025-08-26,16:56:36.000,238,11068443,127885,0,1756227395,13798.718313719997,41.02093134000461,53017.91499072 2025-08-26,16:56:37.000,238,11068487,128165,0,1756227396,13798.671159550002,41.02093134000461,53017.88704224 2025-08-26,16:56:38.000,238,11068480,128165,0,1756227397,13798.664423239992,41.02798047000397,53017.9080036 2025-08-26,16:56:39.000,238,11068432,127965,0,1756227398,13798.650950620002,41.02093134000461,53017.9080036 2025-08-26,16:56:40.000,238,11068448,128005,0,1756227399,13798.657686929997,40.98568569000054,53017.9080036 2025-08-26,16:56:41.000,238,11068424,127845,0,1756227400,13798.630741690002,41.01388220999797,53017.87306800001 2025-08-26,16:56:42.000,238,11068506,127845,0,1756227401,13798.610532760002,41.02093134000461,53017.94293920001 2025-08-26,16:56:43.000,238,11068484,128165,0,1756227402,13798.637477999997,40.98568569000054,53017.92197784001 2025-08-26,16:56:44.000,238,11068470,127805,0,1756227403,13798.624005379992,40.992734819999896,53017.89402936001 2025-08-26,16:56:45.000,238,11068500,127725,0,1756227404,13798.590323830002,41.02798047000397,53017.85909376 2025-08-26,16:56:46.000,238,11068450,127925,0,1756227405,13798.583587519992,41.03502960000333,53017.9080036 2025-08-26,16:56:47.000,238,11068511,127725,0,1756227406,13798.543169659992,41.02798047000397,53017.9080036 2025-08-26,16:56:48.000,238,11068521,128205,0,1756227407,13798.549905970001,41.01388220999797,53017.84511952001 2025-08-26,16:56:49.000,238,11068477,128125,0,1756227408,13798.583587519992,41.006833079998614,53017.79620968 2025-08-26,16:56:50.000,238,11068487,128405,0,1756227409,13798.603796449992,41.049127860002045,53017.94293920001 2025-08-26,16:56:51.000,238,11068522,128205,0,1756227410,13798.590323830002,41.03502960000333,53017.96390056 2025-08-26,16:56:52.000,238,11068440,128165,0,1756227411,13798.583587519992,41.049127860002045,53017.949926320005 2025-08-26,16:56:53.000,238,11068480,128325,0,1756227412,13798.549905970001,41.02798047000397,53017.9778748 2025-08-26,16:56:54.000,238,11068432,128245,0,1756227413,13798.496015489996,41.056176990001404,53017.95691344 2025-08-26,16:56:55.000,238,11068488,128365,0,1756227414,13798.522960729992,41.056176990001404,53017.9080036 2025-08-26,16:56:56.000,238,11068492,128205,0,1756227415,13798.529697040001,41.098471770004835,53017.97088768001 2025-08-26,16:56:57.000,238,11068481,128165,0,1756227416,13798.475806559996,41.06322612000076,53017.97088768001 2025-08-26,16:56:58.000,238,11068497,128205,0,1756227417,13798.415179769996,41.07732437999948,53017.9080036 2025-08-26,16:56:59.000,238,11068403,128485,0,1756227418,13798.374761909996,41.0914226399982,53017.95691344 2025-08-26,16:57:00.000,238,11068447,128325,0,1756227419,13798.381498219991,41.15486480999971,53017.95691344 2025-08-26,16:57:01.000,238,11068465,128245,0,1756227420,13798.34781667,41.12666829000227,53017.87306800001 2025-08-26,16:57:02.000,238,11068442,128445,0,1756227421,13798.30066249999,41.14781568000035,53017.85909376 2025-08-26,16:57:03.000,238,11068499,128485,0,1756227422,13798.28045356999,41.168963069998426,53017.88704224 2025-08-26,16:57:04.000,238,11068465,128365,0,1756227423,13798.213090469995,41.19011046000378,53017.88704224 2025-08-26,16:57:05.000,238,11068470,128485,0,1756227424,13798.18614523,41.19715959000314,53017.831145280004 2025-08-26,16:57:06.000,238,11068482,128365,0,1756227425,13798.19961784999,41.218306980001216,53017.85909376 2025-08-26,16:57:07.000,238,11068467,127565,0,1756227426,13798.172672609995,41.24650349999865,53017.84511952001 2025-08-26,16:57:08.000,238,11068446,128485,0,1756227427,13798.17940891999,41.24650349999865,53017.852106640006 2025-08-26,16:57:09.000,238,11068433,128405,0,1756227428,13798.152463679995,41.288798280002084,53017.852106640006 2025-08-26,16:57:10.000,238,11068465,128285,0,1756227429,13798.09857319999,41.281749150002724,53017.80319680001 2025-08-26,16:57:11.000,238,11068520,128085,0,1756227430,13798.112045819995,41.338142190004874,53017.82415816001 2025-08-26,16:57:12.000,238,11068498,128125,0,1756227431,13798.10530951,41.32404392999888,53017.831145280004 2025-08-26,16:57:13.000,238,11068447,127805,0,1756227432,13798.132254749995,41.32404392999888,53017.80319680001 2025-08-26,16:57:14.000,238,11068430,127965,0,1756227433,13798.172672609995,41.33109305999824,53017.79620968 2025-08-26,16:57:15.000,238,11068474,127805,0,1756227434,13798.14572737,41.38748610000039,53017.77524832001 2025-08-26,16:57:16.000,238,11068487,127885,0,1756227435,13798.152463679995,41.35224045000359,53017.77524832001 2025-08-26,16:57:17.000,238,11068535,127885,0,1756227436,13798.1659363,41.37338784000167,53017.78922256 2025-08-26,16:57:18.000,238,11068456,127765,0,1756227437,13798.14572737,41.38043697000103,53017.75428696001 2025-08-26,16:57:19.000,238,11068453,127805,0,1756227438,13798.172672609995,41.34519132000423,53017.69839 2025-08-26,16:57:20.000,238,11068428,127805,0,1756227439,13798.24003570999,41.32404392999888,53017.72633848001 2025-08-26,16:57:21.000,238,11068458,127885,0,1756227440,13798.21982677999,41.36633871000231,53017.74729984 2025-08-26,16:57:22.000,238,11068433,128245,0,1756227441,13798.21982677999,41.408633489998465,53017.74031272 2025-08-26,16:57:23.000,238,11068426,127925,0,1756227442,13798.22656309,41.38748610000039,53017.782235440005 2025-08-26,16:57:24.000,238,11068472,128005,0,1756227443,13798.26024463999,41.401584359999106,53017.7682612 2025-08-26,16:57:25.000,238,11068472,127925,0,1756227444,13798.21982677999,41.39453522999975,53017.77524832001 2025-08-26,16:57:26.000,238,11068422,127885,0,1756227445,13798.21982677999,41.38043697000103,53017.77524832001 2025-08-26,16:57:27.000,238,11068479,127765,0,1756227446,13798.20635416,41.39453522999975,53017.8381324 2025-08-26,16:57:28.000,238,11068483,127885,0,1756227447,13798.18614523,41.415682619997824,53017.81018392 2025-08-26,16:57:29.000,238,11068481,127885,0,1756227448,13798.213090469995,41.42978088000382,53017.8381324 2025-08-26,16:57:30.000,238,11068486,127805,0,1756227449,13798.21982677999,41.43683001000318,53017.80319680001 2025-08-26,16:57:31.000,238,11068497,127885,0,1756227450,13798.1659363,41.42273175000446,53017.79620968 2025-08-26,16:57:32.000,238,11068444,128125,0,1756227451,13798.17940891999,41.408633489998465,53017.82415816001 2025-08-26,16:57:33.000,238,11068502,127725,0,1756227452,13798.17940891999,41.42273175000446,53017.880055120004 2025-08-26,16:57:34.000,238,11068485,128125,0,1756227453,13798.1659363,41.408633489998465,53017.87306800001 2025-08-26,16:57:35.000,238,11068495,127805,0,1756227454,13798.172672609995,41.42978088000382,53017.85909376 2025-08-26,16:57:36.000,238,11068446,127805,0,1756227455,13798.20635416,41.47912478999933,53017.880055120004 2025-08-26,16:57:37.000,238,11068482,127925,0,1756227456,13798.192881539995,41.43683001000318,53017.93595208 2025-08-26,16:57:38.000,238,11068480,128325,0,1756227457,13798.1659363,41.44387914000254,53017.9080036 2025-08-26,16:57:39.000,238,11068408,128325,0,1756227458,13798.192881539995,41.43683001000318,53017.901016480006 2025-08-26,16:57:40.000,238,11068440,128245,0,1756227459,13798.18614523,41.38043697000103,53017.92197784001 2025-08-26,16:57:41.000,238,11068516,128285,0,1756227460,13798.19961784999,41.415682619997824,53017.831145280004 2025-08-26,16:57:42.000,238,11068464,127925,0,1756227461,13798.24677202,41.39453522999975,53017.880055120004 2025-08-26,16:57:43.000,238,11068443,128445,0,1756227462,13798.26698095,41.36633871000231,53017.96390056 2025-08-26,16:57:44.000,238,11068404,128445,0,1756227463,13798.22656309,41.36633871000231,53017.949926320005 2025-08-26,16:57:45.000,238,11068481,128325,0,1756227464,13798.213090469995,41.338142190004874,53017.92896496 2025-08-26,16:57:46.000,238,11068435,128205,0,1756227465,13798.21982677999,41.34519132000423,53017.92896496 2025-08-26,16:57:47.000,238,11068485,128045,0,1756227466,13798.253508329995,41.338142190004874,53017.92896496 2025-08-26,16:57:48.000,238,11068482,128205,0,1756227467,13798.24677202,41.281749150002724,53017.94293920001 2025-08-26,16:57:49.000,238,11068499,127965,0,1756227468,13798.24677202,41.25355262999801,53017.949926320005 2025-08-26,16:57:50.000,238,11068461,128325,0,1756227469,13798.22656309,41.239454369999294,53017.93595208 2025-08-26,16:57:51.000,238,11068478,128285,0,1756227470,13798.192881539995,41.18306133000442,53017.92896496 2025-08-26,16:57:52.000,238,11068457,128445,0,1756227471,13798.13899105999,41.168963069998426,53017.949926320005 2025-08-26,16:57:53.000,238,11068436,128165,0,1756227472,13798.12551844,41.14781568000035,53017.92197784001 2025-08-26,16:57:54.000,238,11068481,128325,0,1756227473,13798.07836426999,41.098471770004835,53017.92197784001 2025-08-26,16:57:55.000,238,11068467,128365,0,1756227474,13798.06489165,41.12666829000227,53017.92197784001 2025-08-26,16:57:56.000,238,11068474,128085,0,1756227475,13798.031210099994,41.11257003000355,53017.94293920001 2025-08-26,16:57:57.000,238,11068459,128045,0,1756227476,13798.02447379,41.105520900004194,53017.92896496 2025-08-26,16:57:58.000,238,11068451,128045,0,1756227477,13797.98405593,41.11257003000355,53017.880055120004 2025-08-26,16:57:59.000,238,11068420,128285,0,1756227478,13797.909956519994,41.105520900004194,53017.852106640006 2025-08-26,16:58:00.000,238,11068442,127765,0,1756227479,13797.89648389999,41.06322612000076,53017.880055120004 2025-08-26,16:58:01.000,238,11068434,127885,0,1756227480,13797.876274969989,41.042078730002686,53017.85909376 2025-08-26,16:58:02.000,238,11068464,128125,0,1756227481,13797.842593419999,41.03502960000333,53017.88704224 2025-08-26,16:58:03.000,238,11068485,127725,0,1756227482,13797.829120799994,41.042078730002686,53017.85909376 2025-08-26,16:58:04.000,238,11068477,127805,0,1756227483,13797.795439249989,41.02798047000397,53017.901016480006 2025-08-26,16:58:05.000,238,11068453,128005,0,1756227484,13797.741548769998,41.03502960000333,53017.84511952001 2025-08-26,16:58:06.000,238,11068481,127805,0,1756227485,13797.701130909998,41.01388220999797,53017.84511952001 2025-08-26,16:58:07.000,238,11068449,127885,0,1756227486,13797.674185669988,40.98568569000054,53017.81717104 2025-08-26,16:58:08.000,238,11068464,127725,0,1756227487,13797.667449359993,40.95044004000374,53017.8381324 2025-08-26,16:58:09.000,238,11068470,128405,0,1756227488,13797.620295189998,40.98568569000054,53017.85909376 2025-08-26,16:58:10.000,238,11068493,127645,0,1756227489,13797.579877329998,40.96453830000246,53017.82415816001 2025-08-26,16:58:11.000,238,11068470,128005,0,1756227490,13797.559668399997,40.9574891700031,53017.78922256 2025-08-26,16:58:12.000,238,11068465,127525,0,1756227491,13797.525986849992,40.98568569000054,53017.74729984 2025-08-26,16:58:13.000,238,11068409,127645,0,1756227492,13797.546195779993,40.94339091000438,53017.72633848001 2025-08-26,16:58:14.000,238,11068414,128005,0,1756227493,13797.478832679997,40.91519438999967,53017.71935136 2025-08-26,16:58:15.000,238,11068452,127805,0,1756227494,13797.458623749997,40.89404700000159,53017.69839 2025-08-26,16:58:16.000,238,11068447,127605,0,1756227495,13797.424942199992,40.8447030899988,53017.71935136 2025-08-26,16:58:17.000,238,11068462,128005,0,1756227496,13797.384524339992,40.80240831000265,53017.69839 2025-08-26,16:58:18.000,238,11068431,127725,0,1756227497,13797.310424930001,40.76011352999922,53017.64249304 2025-08-26,16:58:19.000,238,11068449,127765,0,1756227498,13797.236325519996,40.75306439999986,53017.5935832 2025-08-26,16:58:20.000,238,11068433,127925,0,1756227499,13797.202643969991,40.7107696200037,53017.5935832 2025-08-26,16:58:21.000,238,11068445,127845,0,1756227500,13797.142017179991,40.68962222999835,53017.5935832 2025-08-26,16:58:22.000,238,11068448,127845,0,1756227501,13797.0881267,40.633229190003476,53017.55864760001 2025-08-26,16:58:23.000,238,11068450,127845,0,1756227502,13797.00055466999,40.534541369997896,53017.55166048 2025-08-26,16:58:24.000,238,11068431,127725,0,1756227503,13796.973609429995,40.48519746000238,53017.53069912 2025-08-26,16:58:25.000,238,11068458,127805,0,1756227504,13796.96013680999,40.471099200003664,53017.516724880006 2025-08-26,16:58:26.000,238,11068414,127965,0,1756227505,13796.912982639995,40.44995180999831,53017.53768624001 2025-08-26,16:58:27.000,238,11068441,127805,0,1756227506,13796.87930108999,40.44290267999895,53017.55864760001 2025-08-26,16:58:28.000,238,11068473,127685,0,1756227507,13796.79846536999,40.42880442000023,53017.64249304 2025-08-26,16:58:29.000,238,11068434,128365,0,1756227508,13796.79846536999,40.365362249998725,53017.53069912 2025-08-26,16:58:30.000,238,11068437,128325,0,1756227509,13796.71762964999,40.32306747000257,53017.40493096 2025-08-26,16:58:31.000,238,11068458,128285,0,1756227510,13796.710893339994,40.34421486000065,53017.36999536001 2025-08-26,16:58:32.000,238,11068402,127725,0,1756227511,13796.71762964999,40.33011660000193,53017.36999536001 2025-08-26,16:58:33.000,238,11068473,128525,0,1756227512,13796.670475479994,40.27372355999978,53017.3839696 2025-08-26,16:58:34.000,238,11068474,128125,0,1756227513,13796.690684409994,40.30192008000449,53017.35602112 2025-08-26,16:58:35.000,238,11068509,128405,0,1756227514,13796.677211789989,40.26667443000042,53017.328072640004 2025-08-26,16:58:36.000,238,11068443,128165,0,1756227515,13796.683948099999,40.25962530000106,53017.34204688001 2025-08-26,16:58:37.000,238,11068458,128445,0,1756227516,13796.71762964999,40.28077268999914,53017.42589232 2025-08-26,16:58:38.000,238,11068446,128485,0,1756227517,13796.744574889999,40.25962530000106,53017.40493096 2025-08-26,16:58:39.000,238,11068457,128125,0,1756227518,13796.710893339994,40.21733052000491,53017.34204688001 2025-08-26,16:58:40.000,238,11068408,128325,0,1756227519,13796.683948099999,40.231428780003625,53017.28614992 2025-08-26,16:58:41.000,238,11068461,128285,0,1756227520,13796.657002859989,40.27372355999978,53017.230252960006 2025-08-26,16:58:42.000,238,11068461,128605,0,1756227521,13796.596376069989,40.238477910002985,53017.2442272 2025-08-26,16:58:43.000,238,11068436,128085,0,1756227522,13796.657002859989,40.245527040002344,53017.25121432001 2025-08-26,16:58:44.000,238,11068463,128045,0,1756227523,13796.609848689994,40.25962530000106,53017.230252960006 2025-08-26,16:58:45.000,238,11068471,128005,0,1756227524,13796.582903449998,40.245527040002344,53017.2442272 2025-08-26,16:58:46.000,238,11068481,128285,0,1756227525,13796.603112379998,40.21028138999827,53017.2442272 2025-08-26,16:58:47.000,238,11068450,128325,0,1756227526,13796.576167139989,40.20323225999891,53017.26518856 2025-08-26,16:58:48.000,238,11068445,128325,0,1756227527,13796.542485589998,40.238477910002985,53017.21627872 2025-08-26,16:58:49.000,238,11068478,128405,0,1756227528,13796.535749279989,40.245527040002344,53017.27217568001 2025-08-26,16:58:50.000,238,11068446,128325,0,1756227529,13796.529012969993,40.25962530000106,53017.27217568001 2025-08-26,16:58:51.000,238,11068434,128125,0,1756227530,13796.542485589998,40.231428780003625,53017.32108552001 2025-08-26,16:58:52.000,238,11068448,128245,0,1756227531,13796.515540349988,40.21028138999827,53017.29313704 2025-08-26,16:58:53.000,238,11068448,127805,0,1756227532,13796.515540349988,40.231428780003625,53017.32108552001 2025-08-26,16:58:54.000,238,11068417,127725,0,1756227533,13796.495331419988,40.231428780003625,53017.279162800005 2025-08-26,16:58:55.000,238,11068417,127885,0,1756227534,13796.481858799998,40.2525761700017,53017.23724008 2025-08-26,16:58:56.000,238,11068449,128205,0,1756227535,13796.481858799998,40.2525761700017,53017.22326584001 2025-08-26,16:58:57.000,238,11068447,127965,0,1756227536,13796.535749279989,40.25962530000106,53017.2442272 2025-08-26,16:58:58.000,238,11068433,127805,0,1756227537,13796.603112379998,40.2525761700017,53017.3140984 2025-08-26,16:58:59.000,238,11068425,127805,0,1756227538,13796.609848689994,40.231428780003625,53017.30711128 2025-08-26,16:59:00.000,238,11068461,127765,0,1756227539,13796.623321309999,40.182084870000836,53017.349034000006 2025-08-26,16:59:01.000,238,11068472,127845,0,1756227540,13796.710893339994,40.196183129999554,53017.36300824 2025-08-26,16:59:02.000,238,11068470,127725,0,1756227541,13796.657002859989,40.16798661000212,53017.36999536001 2025-08-26,16:59:03.000,238,11068441,127685,0,1756227542,13796.704157029999,40.13979009000468,53017.446853680005 2025-08-26,16:59:04.000,238,11068493,127765,0,1756227543,13796.663739169999,40.16798661000212,53017.42589232 2025-08-26,16:59:05.000,238,11068474,127925,0,1756227544,13796.643530239999,40.14683922000404,53017.36999536001 2025-08-26,16:59:06.000,238,11068457,127805,0,1756227545,13796.603112379998,40.14683922000404,53017.32108552001 2025-08-26,16:59:07.000,238,11068492,128005,0,1756227546,13796.623321309999,40.16093748000276,53017.349034000006 2025-08-26,16:59:08.000,238,11068445,128005,0,1756227547,13796.623321309999,40.14683922000404,53017.328072640004 2025-08-26,16:59:09.000,238,11068444,128005,0,1756227548,13796.562694519998,40.13979009000468,53017.34204688001 2025-08-26,16:59:10.000,238,11068497,128125,0,1756227549,13796.562694519998,40.09044618000189,53017.32108552001 2025-08-26,16:59:11.000,238,11068476,127965,0,1756227550,13796.529012969993,40.10454444000061,53017.35602112 2025-08-26,16:59:12.000,238,11068461,127805,0,1756227551,13796.582903449998,40.10454444000061,53017.35602112 2025-08-26,16:59:13.000,238,11068424,127885,0,1756227552,13796.589639759994,40.09749531000125,53017.397943840006 2025-08-26,16:59:14.000,238,11068456,128165,0,1756227553,13796.643530239999,40.062249660004454,53017.43986656001 2025-08-26,16:59:15.000,238,11068472,127845,0,1756227554,13796.623321309999,40.04815139999846,53017.50973776001 2025-08-26,16:59:16.000,238,11068478,127765,0,1756227555,13796.609848689994,40.05520052999782,53017.523712 2025-08-26,16:59:17.000,238,11068483,128045,0,1756227556,13796.569430829994,40.05520052999782,53017.516724880006 2025-08-26,16:59:18.000,238,11068431,127885,0,1756227557,13796.555958209989,40.03405313999974,53017.46781504001 2025-08-26,16:59:19.000,238,11068455,128005,0,1756227558,13796.576167139989,40.005856620002305,53017.39095672001 2025-08-26,16:59:20.000,238,11068485,128605,0,1756227559,13796.549221899993,40.005856620002305,53017.35602112 2025-08-26,16:59:21.000,238,11068467,128365,0,1756227560,13796.542485589998,39.98470923000423,53017.36999536001 2025-08-26,16:59:22.000,238,11068479,127845,0,1756227561,13796.542485589998,39.97061096999823,53017.376982480004 2025-08-26,16:59:23.000,238,11068447,128125,0,1756227562,13796.508804039993,39.97061096999823,53017.446853680005 2025-08-26,16:59:24.000,238,11068468,128205,0,1756227563,13796.508804039993,39.93536532000144,53017.50275064 2025-08-26,16:59:25.000,238,11068477,128285,0,1756227564,13796.488595109993,39.89307053999801,53017.50973776001 2025-08-26,16:59:26.000,238,11068419,128525,0,1756227565,13796.427968319993,39.91421793000336,53017.446853680005 2025-08-26,16:59:27.000,238,11068457,128285,0,1756227566,13796.387550459993,39.91421793000336,53017.40493096 2025-08-26,16:59:28.000,238,11068462,128205,0,1756227567,13796.380814149998,39.88602140999865,53017.41191808 2025-08-26,16:59:29.000,238,11068483,128365,0,1756227568,13796.286505809992,39.836677500003134,53017.43986656001 2025-08-26,16:59:30.000,238,11068415,128365,0,1756227569,13796.293242120002,39.836677500003134,53017.40493096 2025-08-26,16:59:31.000,238,11068460,127965,0,1756227570,13796.212406400002,39.787333590000344,53017.3839696 2025-08-26,16:59:32.000,238,11068406,127845,0,1756227571,13796.138306989997,39.822579240004416,53017.36300824 2025-08-26,16:59:33.000,238,11068455,128285,0,1756227572,13796.030526030001,39.75913707000291,53017.35602112 2025-08-26,16:59:34.000,238,11068431,128165,0,1756227573,13795.94969031,39.773235330001626,53017.35602112 2025-08-26,16:59:35.000,238,11068455,128205,0,1756227574,13795.90927245,39.787333590000344,53017.32108552001 2025-08-26,16:59:36.000,238,11068424,128285,0,1756227575,13795.855381969996,39.76618620000227,53017.36300824 2025-08-26,16:59:37.000,238,11068433,128245,0,1756227576,13795.78128255999,39.787333590000344,53017.34204688001 2025-08-26,16:59:38.000,238,11068435,128285,0,1756227577,13795.76107362999,39.7943827199997,53017.33505976 2025-08-26,16:59:39.000,238,11068409,128045,0,1756227578,13795.653292669995,39.81553010999778,53017.29313704 2025-08-26,16:59:40.000,238,11068425,128445,0,1756227579,13795.56572064,39.86487402000057,53017.34204688001 2025-08-26,16:59:41.000,238,11068394,128405,0,1756227580,13795.53877539999,39.87897227999929,53017.27217568001 2025-08-26,16:59:42.000,238,11068422,128245,0,1756227581,13795.47814860999,39.91421793000336,53017.25121432001 2025-08-26,16:59:43.000,238,11068433,127925,0,1756227582,13795.417521819989,39.9424144500008,53017.25820144 2025-08-26,16:59:44.000,238,11068431,128165,0,1756227583,13795.370367649994,39.97766010000487,53017.181343120006 2025-08-26,16:59:45.000,238,11068467,127725,0,1756227584,13795.323213479998,39.98470923000423,53017.18833024 2025-08-26,16:59:46.000,238,11068408,127885,0,1756227585,13795.316477169989,39.998807490002946,53017.16736888 2025-08-26,16:59:47.000,238,11068501,127845,0,1756227586,13795.269322999993,40.06929879000381,53017.160381760004 2025-08-26,16:59:48.000,238,11068396,127885,0,1756227587,13795.276059309988,40.08339705000253,53017.12544616 2025-08-26,16:59:49.000,238,11068392,127805,0,1756227588,13795.276059309988,40.10454444000061,53017.13243328001 2025-08-26,16:59:50.000,238,11068426,127885,0,1756227589,13795.262586689998,40.13979009000468,53017.05557496001 2025-08-26,16:59:51.000,238,11068438,127765,0,1756227590,13795.242377759998,40.132740959998046,53017.04858784 2025-08-26,16:59:52.000,238,11068439,127885,0,1756227591,13795.255850379988,40.175035740001476,53017.062562080006 2025-08-26,16:59:53.000,238,11068408,128005,0,1756227592,13795.255850379988,40.182084870000836,53017.04858784 2025-08-26,16:59:54.000,238,11068485,127965,0,1756227593,13795.269322999993,40.231428780003625,53016.999678 2025-08-26,16:59:55.000,238,11068453,128005,0,1756227594,13795.262586689998,40.27372355999978,53016.999678 2025-08-26,16:59:56.000,238,11068416,128165,0,1756227595,13795.303004549998,40.27372355999978,53016.97871664 2025-08-26,16:59:57.000,238,11068473,127725,0,1756227596,13795.282795619998,40.28077268999914,53017.041600720004 2025-08-26,16:59:58.000,238,11068412,127885,0,1756227597,13795.323213479998,40.2878218199985,53017.02762648 2025-08-26,16:59:59.000,238,11068452,128085,0,1756227598,13795.303004549998,40.245527040002344,53016.97871664 2025-08-26,17:00:00.000,238,11068427,128165,0,1756227599,13795.336686099989,40.231428780003625,53017.041600720004 2025-08-26,17:00:01.000,238,11068467,127885,0,1756227600,13795.350158719993,40.2878218199985,53017.04858784 2025-08-26,17:00:02.000,238,11068440,127925,0,1756227601,13795.383840269998,40.29487094999786,53017.013652240006 2025-08-26,17:00:03.000,238,11068418,128045,0,1756227602,13795.437730749989,40.28077268999914,53017.02063936 2025-08-26,17:00:04.000,238,11068461,128085,0,1756227603,13795.404049199999,40.27372355999978,53016.992690880004 2025-08-26,17:00:05.000,238,11068453,127925,0,1756227604,13795.437730749989,40.21733052000491,53016.97871664 2025-08-26,17:00:06.000,238,11068433,128085,0,1756227605,13795.51856646999,40.20323225999891,53017.02762648 2025-08-26,17:00:07.000,238,11068481,128005,0,1756227606,13795.53877539999,40.20323225999891,53017.02762648 2025-08-26,17:00:08.000,238,11068428,128005,0,1756227607,13795.57919325999,40.182084870000836,53017.02063936 2025-08-26,17:00:09.000,238,11068484,128285,0,1756227608,13795.58592957,40.182084870000836,53017.062562080006 2025-08-26,17:00:10.000,238,11068426,128285,0,1756227609,13795.59940218999,40.20323225999891,53017.02063936 2025-08-26,17:00:11.000,238,11068417,128285,0,1756227610,13795.633083739995,40.21733052000491,53017.02762648 2025-08-26,17:00:12.000,238,11068451,127845,0,1756227611,13795.58592957,40.26667443000042,53016.98570376001 2025-08-26,17:00:13.000,238,11068462,128325,0,1756227612,13795.612874809995,40.245527040002344,53017.00666512001 2025-08-26,17:00:14.000,238,11068410,128565,0,1756227613,13795.59940218999,40.25962530000106,53017.041600720004 2025-08-26,17:00:15.000,238,11068454,128245,0,1756227614,13795.633083739995,40.21028138999827,53017.062562080006 2025-08-26,17:00:16.000,238,11068473,128445,0,1756227615,13795.57919325999,40.21028138999827,53017.08352344001 2025-08-26,17:00:17.000,238,11068427,128365,0,1756227616,13795.63982004999,40.189134000000195,53017.05557496001 2025-08-26,17:00:18.000,238,11068414,128285,0,1756227617,13795.612874809995,40.182084870000836,53017.0695492 2025-08-26,17:00:19.000,238,11068383,128245,0,1756227618,13795.58592957,40.189134000000195,53017.09749768 2025-08-26,17:00:20.000,238,11068433,128445,0,1756227619,13795.61961111999,40.182084870000836,53017.0695492 2025-08-26,17:00:21.000,238,11068459,128405,0,1756227620,13795.58592957,40.132740959998046,53017.02762648 2025-08-26,17:00:22.000,238,11068374,128325,0,1756227621,13795.572456949994,40.1538883500034,53017.02063936 2025-08-26,17:00:23.000,238,11068416,128485,0,1756227622,13795.552248019994,40.224379650004266,53017.062562080006 2025-08-26,17:00:24.000,238,11068383,128405,0,1756227623,13795.532039089994,40.196183129999554,53017.09749768 2025-08-26,17:00:25.000,238,11068403,128485,0,1756227624,13795.51856646999,40.224379650004266,53017.1394204 2025-08-26,17:00:26.000,238,11068453,128205,0,1756227625,13795.484884919999,40.20323225999891,53017.09051056 2025-08-26,17:00:27.000,238,11068421,128405,0,1756227626,13795.471412299994,40.182084870000836,53017.13243328001 2025-08-26,17:00:28.000,238,11068424,128045,0,1756227627,13795.451203369994,40.189134000000195,53017.02063936 2025-08-26,17:00:29.000,238,11068397,128205,0,1756227628,13795.404049199999,40.16798661000212,53016.97172952 2025-08-26,17:00:30.000,238,11068422,128325,0,1756227629,13795.390576579994,40.13979009000468,53016.96474240001 2025-08-26,17:00:31.000,238,11068444,128005,0,1756227630,13795.356895029989,40.14683922000404,53016.91583256001 2025-08-26,17:00:32.000,238,11068360,128525,0,1756227631,13795.370367649994,40.125691829998686,53016.90185832 2025-08-26,17:00:33.000,238,11068380,127805,0,1756227632,13795.363631339998,40.09749531000125,53016.91583256001 2025-08-26,17:00:34.000,238,11068446,127605,0,1756227633,13795.343422409998,40.06929879000381,53016.95775528 2025-08-26,17:00:35.000,238,11068434,127485,0,1756227634,13795.343422409998,40.07634792000317,53017.013652240006 2025-08-26,17:00:36.000,238,11068395,128165,0,1756227635,13795.303004549998,40.09044618000189,53016.97172952 2025-08-26,17:00:37.000,238,11068461,127965,0,1756227636,13795.316477169989,40.07634792000317,53016.93679392001 2025-08-26,17:00:38.000,238,11068433,127765,0,1756227637,13795.296268239988,40.0411022699991,53016.9298068 2025-08-26,17:00:39.000,238,11068438,127925,0,1756227638,13795.276059309988,40.01995488000102,53016.90185832 2025-08-26,17:00:40.000,238,11068342,127805,0,1756227639,13795.269322999993,40.01995488000102,53016.88788408001 2025-08-26,17:00:41.000,238,11068401,128045,0,1756227640,13795.249114069993,39.97766010000487,53016.91583256001 2025-08-26,17:00:42.000,238,11068447,128165,0,1756227641,13795.208696209993,40.005856620002305,53016.88788408001 2025-08-26,17:00:43.000,238,11068427,127765,0,1756227642,13795.148069419993,39.956512709999515,53016.85294848 2025-08-26,17:00:44.000,238,11068395,128125,0,1756227643,13795.154805730002,39.91421793000336,53016.873909840004 2025-08-26,17:00:45.000,238,11068447,127965,0,1756227644,13795.134596800002,39.89307053999801,53016.873909840004 2025-08-26,17:00:46.000,238,11068420,128045,0,1756227645,13795.107651559993,39.87897227999929,53016.8599356 2025-08-26,17:00:47.000,238,11068461,128085,0,1756227646,13795.127860489993,39.822579240004416,53016.894871200006 2025-08-26,17:00:48.000,238,11068404,127765,0,1756227647,13795.060497389997,39.84372663000249,53016.999678 2025-08-26,17:00:49.000,238,11068390,127765,0,1756227648,13795.053761080002,39.80143184999906,53016.95076816 2025-08-26,17:00:50.000,238,11068454,128005,0,1756227649,13794.959452739997,39.780284460000985,53016.91583256001 2025-08-26,17:00:51.000,238,11068479,127925,0,1756227650,13794.939243809997,39.74503881000419,53016.80403864 2025-08-26,17:00:52.000,238,11068440,128005,0,1756227651,13794.898825949997,39.730940549998195,53016.81801288001 2025-08-26,17:00:53.000,238,11068391,127805,0,1756227652,13794.858408089996,39.71684228999948,53016.83198712 2025-08-26,17:00:54.000,238,11068396,128165,0,1756227653,13794.797781299996,39.6604492500046,53016.81801288001 2025-08-26,17:00:55.000,238,11068405,128165,0,1756227654,13794.791044990001,39.63930185999925,53016.81102576 2025-08-26,17:00:56.000,238,11068414,127925,0,1756227655,13794.737154509996,39.589957950003736,53016.7551288 2025-08-26,17:00:57.000,238,11068430,127885,0,1756227656,13794.723681889991,39.597007080003095,53016.76910304001 2025-08-26,17:00:58.000,238,11068402,128005,0,1756227657,13794.68326402999,39.589957950003736,53016.7900644 2025-08-26,17:00:59.000,238,11068403,128285,0,1756227658,13794.555274139995,39.604056210002454,53016.78307728 2025-08-26,17:01:00.000,238,11068425,128405,0,1756227659,13794.54180151999,39.56881055999838,53016.78307728 2025-08-26,17:01:01.000,238,11068429,128125,0,1756227660,13794.535065209995,39.547663170000305,53016.7551288 2025-08-26,17:01:02.000,238,11068458,127925,0,1756227661,13794.48791104,39.547663170000305,53016.71320608 2025-08-26,17:01:03.000,238,11068473,128285,0,1756227662,13794.42728425,39.50536839000415,53016.706218960004 2025-08-26,17:01:04.000,238,11068420,128325,0,1756227663,13794.46096579999,39.4842209999988,53016.657309120004 2025-08-26,17:01:05.000,238,11068421,128485,0,1756227664,13794.454229489995,39.50536839000415,53016.69923184001 2025-08-26,17:01:06.000,238,11068482,128445,0,1756227665,13794.434020559995,39.4842209999988,53016.80403864 2025-08-26,17:01:07.000,238,11068417,127965,0,1756227666,13794.40707532,39.50536839000415,53016.71320608 2025-08-26,17:01:08.000,238,11068448,128205,0,1756227667,13794.42728425,39.45602448000136,53016.69923184001 2025-08-26,17:01:09.000,238,11068452,128485,0,1756227668,13794.40033900999,39.46307361000072,53016.71320608 2025-08-26,17:01:10.000,238,11068433,128405,0,1756227669,13794.33971221999,39.47717186999944,53016.73416744 2025-08-26,17:01:11.000,238,11068471,128165,0,1756227670,13794.373393769994,39.448975350002,53016.69923184001 2025-08-26,17:01:12.000,238,11068312,128125,0,1756227671,13794.36665746,39.448975350002,53016.657309120004 2025-08-26,17:01:13.000,238,11068462,128485,0,1756227672,13794.434020559995,39.41372969999793,53016.67128336001 2025-08-26,17:01:14.000,238,11068422,128325,0,1756227673,13794.38686639,39.41372969999793,53016.63634776 2025-08-26,17:01:15.000,238,11068456,128245,0,1756227674,13794.38686639,39.3502875300037,53016.67128336001 2025-08-26,17:01:16.000,238,11068424,128245,0,1756227675,13794.42054793999,39.3361892699977,53016.64333488 2025-08-26,17:01:17.000,238,11068418,128205,0,1756227676,13794.40707532,39.30799275000027,53016.62936064001 2025-08-26,17:01:18.000,238,11068444,128445,0,1756227677,13794.40033900999,39.35733666000306,53016.65032200001 2025-08-26,17:01:19.000,238,11068441,128325,0,1756227678,13794.40707532,39.29389449000155,53016.657309120004 2025-08-26,17:01:20.000,238,11068481,128285,0,1756227679,13794.393602699995,39.27274710000347,53016.6153864 2025-08-26,17:01:21.000,238,11068434,127685,0,1756227680,13794.38686639,39.2375014499994,53016.59442504 2025-08-26,17:01:22.000,238,11068389,128325,0,1756227681,13794.38013007999,39.22340319000068,53016.58743792 2025-08-26,17:01:23.000,238,11068465,127805,0,1756227682,13794.40033900999,39.21635406000132,53016.65032200001 2025-08-26,17:01:24.000,238,11068464,127845,0,1756227683,13794.42054793999,39.145862760000455,53016.72019320001 2025-08-26,17:01:25.000,238,11068440,127845,0,1756227684,13794.474438419995,39.12471537000238,53016.76211592 2025-08-26,17:01:26.000,238,11068423,127805,0,1756227685,13794.44075686999,39.11766624000302,53016.71320608 2025-08-26,17:01:27.000,238,11068493,127805,0,1756227686,13794.42054793999,39.03307668000343,53016.678270480006 2025-08-26,17:01:28.000,238,11068466,128125,0,1756227687,13794.413811629995,39.04012581000279,53016.62237352 2025-08-26,17:01:29.000,238,11068434,127925,0,1756227688,13794.34644853,39.018978420004714,53016.5455152 2025-08-26,17:01:30.000,238,11068468,127885,0,1756227689,13794.373393769994,38.99783102999936,53016.51756672 2025-08-26,17:01:31.000,238,11068426,127805,0,1756227690,13794.36665746,38.969634510001924,53016.52455384 2025-08-26,17:01:32.000,238,11068402,127925,0,1756227691,13794.40033900999,38.97668364000128,53016.59442504 2025-08-26,17:01:33.000,238,11068400,128045,0,1756227692,13794.393602699995,38.969634510001924,53016.58045080001 2025-08-26,17:01:34.000,238,11068395,127885,0,1756227693,13794.36665746,38.969634510001924,53016.5455152 2025-08-26,17:01:35.000,238,11068418,127885,0,1756227694,13794.38686639,38.97668364000128,53016.58743792 2025-08-26,17:01:36.000,238,11068394,127885,0,1756227695,13794.40707532,38.94848712000385,53016.63634776 2025-08-26,17:01:37.000,238,11068434,127965,0,1756227696,13794.38013007999,38.962585380002565,53016.62237352 2025-08-26,17:01:38.000,238,11068427,128165,0,1756227697,13794.40033900999,38.927339729998494,53016.657309120004 2025-08-26,17:01:39.000,238,11068440,127725,0,1756227698,13794.40707532,38.8920940800017,53016.57346368 2025-08-26,17:01:40.000,238,11068430,127885,0,1756227699,13794.35992114999,38.88504495000234,53016.58743792 2025-08-26,17:01:41.000,238,11068455,127885,0,1756227700,13794.40033900999,38.927339729998494,53016.6153864 2025-08-26,17:01:42.000,238,11068399,128125,0,1756227701,13794.42054793999,38.927339729998494,53016.64333488 2025-08-26,17:01:43.000,238,11068406,127725,0,1756227702,13794.40033900999,38.920290599999134,53016.678270480006 2025-08-26,17:01:44.000,238,11068429,127525,0,1756227703,13794.44075686999,38.927339729998494,53016.64333488 2025-08-26,17:01:45.000,238,11068378,127965,0,1756227704,13794.46096579999,38.89914321000106,53016.63634776 2025-08-26,17:01:46.000,238,11068491,127885,0,1756227705,13794.413811629995,38.87799582000298,53016.63634776 2025-08-26,17:01:47.000,238,11068482,128085,0,1756227706,13794.38013007999,38.87799582000298,53016.62237352 2025-08-26,17:01:48.000,238,11068483,127805,0,1756227707,13794.38013007999,38.906192340000416,53016.62237352 2025-08-26,17:01:49.000,238,11068437,128005,0,1756227708,13794.393602699995,38.84979929999827,53016.55250232001 2025-08-26,17:01:50.000,238,11068440,128525,0,1756227709,13794.35992114999,38.86389756000426,53016.559489440006 2025-08-26,17:01:51.000,238,11068432,128485,0,1756227710,13794.3262396,38.84275016999891,53016.559489440006 2025-08-26,17:01:52.000,238,11068351,128125,0,1756227711,13794.31950328999,38.81455365000147,53016.608399280005 2025-08-26,17:01:53.000,238,11068423,128045,0,1756227712,13794.332975909994,38.82160278000083,53016.57346368 2025-08-26,17:01:54.000,238,11068394,128205,0,1756227713,13794.29929435999,38.82160278000083,53016.64333488 2025-08-26,17:01:55.000,238,11068452,128525,0,1756227714,13794.312766979994,38.793406260003394,53016.66429624 2025-08-26,17:01:56.000,238,11068418,128525,0,1756227715,13794.306030669999,38.737013220001245,53016.657309120004 2025-08-26,17:01:57.000,238,11068364,128365,0,1756227716,13794.25887649999,38.786357130004035,53016.62237352 2025-08-26,17:01:58.000,238,11068382,128245,0,1756227717,13794.27908542999,38.786357130004035,53016.64333488 2025-08-26,17:01:59.000,238,11068411,128365,0,1756227718,13794.265612809999,38.793406260003394,53016.608399280005 2025-08-26,17:02:00.000,238,11068449,128205,0,1756227719,13794.272349119994,38.75816060999932,53016.60141216001 2025-08-26,17:02:01.000,238,11068439,128045,0,1756227720,13794.272349119994,38.786357130004035,53016.53154096001 2025-08-26,17:02:02.000,238,11068471,128365,0,1756227721,13794.306030669999,38.793406260003394,53016.60141216001 2025-08-26,17:02:03.000,238,11068389,128485,0,1756227722,13794.31950328999,38.793406260003394,53016.59442504 2025-08-26,17:02:04.000,238,11068410,128245,0,1756227723,13794.38013007999,38.80045539000275,53016.608399280005 2025-08-26,17:02:05.000,238,11068502,128045,0,1756227724,13794.42054793999,38.786357130004035,53016.72019320001 2025-08-26,17:02:06.000,238,11068378,128325,0,1756227725,13794.413811629995,38.77225886999804,53016.67128336001 2025-08-26,17:02:07.000,238,11068490,128205,0,1756227726,13794.48791104,38.76520973999868,53016.64333488 2025-08-26,17:02:08.000,238,11068410,128005,0,1756227727,13794.615900929995,38.779308000004676,53016.65032200001 2025-08-26,17:02:09.000,238,11068432,127925,0,1756227728,13794.70347295999,38.737013220001245,53016.63634776 2025-08-26,17:02:10.000,238,11068391,127605,0,1756227729,13794.764099749991,38.70881670000381,53016.678270480006 2025-08-26,17:02:11.000,238,11068450,127765,0,1756227730,13794.817990229996,38.66652192000038,53016.67128336001 2025-08-26,17:02:12.000,238,11068436,127965,0,1756227731,13794.912298570001,38.66652192000038,53016.69224472 2025-08-26,17:02:13.000,238,11068392,128125,0,1756227732,13794.999870599997,38.65947279000102,53016.7551288 2025-08-26,17:02:14.000,238,11068413,127845,0,1756227733,13795.127860489993,38.67357104999974,53016.74814168001 2025-08-26,17:02:15.000,238,11068403,127845,0,1756227734,13795.235641449988,38.61012887999823,53016.79705152001 2025-08-26,17:02:16.000,238,11068441,128165,0,1756227735,13795.370367649994,38.560784970002715,53016.845961360006 2025-08-26,17:02:17.000,238,11068414,128165,0,1756227736,13795.471412299994,38.518490189999284,53016.845961360006 2025-08-26,17:02:18.000,238,11068469,127925,0,1756227737,13795.58592957,38.511441059999925,53016.90884544 2025-08-26,17:02:19.000,238,11068448,128005,0,1756227738,13795.693710529995,38.447998889998416,53016.91583256001 2025-08-26,17:02:20.000,238,11068441,128085,0,1756227739,13795.76780994,38.4339006299997,53016.97172952 2025-08-26,17:02:21.000,238,11068448,128125,0,1756227740,13795.855381969996,38.34931107000011,53016.86692272001 2025-08-26,17:02:22.000,238,11068379,128285,0,1756227741,13795.94969031,38.271770639999886,53016.8599356 2025-08-26,17:02:23.000,238,11068429,127805,0,1756227742,13796.097889129996,38.20832846999838,53016.943781040005 2025-08-26,17:02:24.000,238,11068431,128005,0,1756227743,13796.151779610002,38.19423020999966,53017.02063936 2025-08-26,17:02:25.000,238,11068396,127845,0,1756227744,13796.259560569997,38.144886300004146,53017.05557496001 2025-08-26,17:02:26.000,238,11068379,128125,0,1756227745,13796.313451050002,38.03914934999921,53017.18833024 2025-08-26,17:02:27.000,238,11068397,127965,0,1756227746,13796.367341529993,38.01095283000177,53017.22326584001 2025-08-26,17:02:28.000,238,11068397,127885,0,1756227747,13796.448177249993,37.96160891999898,53017.181343120006 2025-08-26,17:02:29.000,238,11068433,127965,0,1756227748,13796.488595109993,37.89816675000475,53017.20230448001 2025-08-26,17:02:30.000,238,11068403,128285,0,1756227749,13796.515540349988,37.78538067000045,53017.18833024 2025-08-26,17:02:31.000,238,11068393,128485,0,1756227750,13796.603112379998,37.7289876299983,53017.209291600004 2025-08-26,17:02:32.000,238,11068467,127805,0,1756227751,13796.555958209989,37.65849633000471,53017.28614992 2025-08-26,17:02:33.000,238,11068447,128365,0,1756227752,13796.529012969993,37.60915242000192,53017.36300824 2025-08-26,17:02:34.000,238,11068437,128525,0,1756227753,13796.481858799998,37.517513730002975,53017.40493096 2025-08-26,17:02:35.000,238,11068430,128325,0,1756227754,13796.434704629988,37.468169820000185,53017.43287944 2025-08-26,17:02:36.000,238,11068389,128765,0,1756227755,13796.394286770003,37.39062938999996,53017.40493096 2025-08-26,17:02:37.000,238,11068452,128485,0,1756227756,13796.246087949992,37.510464600003615,53017.48877640001 2025-08-26,17:02:38.000,238,11068427,128445,0,1756227757,13796.212406400002,37.25669592000486,53017.397943840006 2025-08-26,17:02:39.000,238,11068383,128445,0,1756227758,13796.097889129996,37.172106359998,53017.41191808 2025-08-26,17:02:40.000,238,11068399,128365,0,1756227759,13796.043998649991,37.108664190003765,53017.446853680005 2025-08-26,17:02:41.000,238,11068440,128165,0,1756227760,13795.956426619996,37.066369410000334,53017.446853680005 2025-08-26,17:02:42.000,238,11068396,127965,0,1756227761,13795.895799829996,36.99587810999947,53017.41191808 2025-08-26,17:02:43.000,238,11068467,128205,0,1756227762,13795.82170041999,36.939485070004594,53017.42589232 2025-08-26,17:02:44.000,238,11068400,128125,0,1756227763,13795.734128389995,36.86194464000437,53017.36300824 2025-08-26,17:02:45.000,238,11068382,128405,0,1756227764,13795.64655636,36.85489550999773,53017.35602112 2025-08-26,17:02:46.000,238,11068393,128445,0,1756227765,13795.505093849999,36.81260073000158,53017.328072640004 2025-08-26,17:02:47.000,238,11068441,128085,0,1756227766,13795.451203369994,36.7914533400035,53017.25820144 2025-08-26,17:02:48.000,238,11068384,128045,0,1756227767,13795.336686099989,36.72801117000199,53017.28614992 2025-08-26,17:02:49.000,238,11068402,127805,0,1756227768,13795.249114069993,36.706863780003914,53017.25121432001 2025-08-26,17:02:50.000,238,11068434,128045,0,1756227769,13795.121124179997,36.699814650004555,53017.2442272 2025-08-26,17:02:51.000,238,11068408,127965,0,1756227770,13794.898825949997,36.68571638999856,53017.12544616 2025-08-26,17:02:52.000,238,11068456,127845,0,1756227771,13794.70347295999,36.68571638999856,53017.09749768 2025-08-26,17:02:53.000,238,11068399,127845,0,1756227772,13794.595691999995,36.657519870001124,53017.08352344001 2025-08-26,17:02:54.000,238,11068451,128005,0,1756227773,13794.42054793999,36.62932335000369,53017.05557496001 2025-08-26,17:02:55.000,238,11068451,128005,0,1756227774,13794.27908542999,36.62932335000369,53017.00666512001 2025-08-26,17:02:56.000,238,11068398,127805,0,1756227775,13794.130886609993,36.650470740001765,53016.97172952 2025-08-26,17:02:57.000,238,11068428,127925,0,1756227776,13793.962478859998,36.657519870001124,53016.96474240001 2025-08-26,17:02:58.000,238,11068453,127765,0,1756227777,13793.847961589992,36.706863780003914,53016.88788408001 2025-08-26,17:02:59.000,238,11068421,127925,0,1756227778,13793.693026460001,36.67161812999984,53016.85294848 2025-08-26,17:03:00.000,238,11068364,127845,0,1756227779,13793.639135979996,36.71391291000327,53016.83897424001 2025-08-26,17:03:01.000,238,11068422,127965,0,1756227780,13793.517882399996,36.770305949998146,53016.81801288001 2025-08-26,17:03:02.000,238,11068313,127805,0,1756227781,13793.396628819995,36.76325681999879,53016.69224472 2025-08-26,17:03:03.000,238,11068381,127965,0,1756227782,13793.30232047999,36.81260073000158,53016.62936064001 2025-08-26,17:03:04.000,238,11068422,127845,0,1756227783,13793.20801214,36.86194464000437,53016.538528080004 2025-08-26,17:03:05.000,238,11068378,128125,0,1756227784,13793.08002224999,36.890141160001804,53016.510579600006 2025-08-26,17:03:06.000,238,11068384,127965,0,1756227785,13793.05981331999,36.94653420000395,53016.48263112001 2025-08-26,17:03:07.000,238,11068376,128045,0,1756227786,13793.086758559999,37.002927239998826,53016.39878568 2025-08-26,17:03:08.000,238,11068449,127925,0,1756227787,13793.08002224999,37.059320280000975,53016.4057728 2025-08-26,17:03:09.000,238,11068389,127805,0,1756227788,13793.026131769999,37.12276245000248,53016.38481144001 2025-08-26,17:03:10.000,238,11068333,128325,0,1756227789,13793.053077009994,37.16505722999864,53016.32891448 2025-08-26,17:03:11.000,238,11068393,128485,0,1756227790,13793.03960438999,37.25669592000486,53016.34987584 2025-08-26,17:03:12.000,238,11068372,128045,0,1756227791,13793.053077009994,37.284892440002295,53016.21712056001 2025-08-26,17:03:13.000,238,11068412,128805,0,1756227792,13793.133912729994,37.35538374000316,53016.18917208 2025-08-26,17:03:14.000,238,11068384,127765,0,1756227793,13793.154121659994,37.39062938999996,53016.273017520005 2025-08-26,17:03:15.000,238,11068379,128125,0,1756227794,13793.14064903999,37.48931720999826,53016.25205616 2025-08-26,17:03:16.000,238,11068345,128445,0,1756227795,13793.24843,37.510464600003615,53016.18917208 2025-08-26,17:03:17.000,238,11068373,128525,0,1756227796,13793.315793099995,37.55980850999913,53016.19615920001 2025-08-26,17:03:18.000,238,11068434,128365,0,1756227797,13793.416837749995,37.5950541600032,53016.21013344 2025-08-26,17:03:19.000,238,11068414,128525,0,1756227798,13793.524618709991,37.637348939999356,53016.203146320004 2025-08-26,17:03:20.000,238,11068436,128205,0,1756227799,13793.585245499991,37.686692850002146,53016.23808192 2025-08-26,17:03:21.000,238,11068396,128485,0,1756227800,13793.659344909996,37.72193849999894,53016.203146320004 2025-08-26,17:03:22.000,238,11068420,128325,0,1756227801,13793.713235390002,37.743085890004295,53016.25904328 2025-08-26,17:03:23.000,238,11068390,128085,0,1756227802,13793.807543729992,37.743085890004295,53016.28000464 2025-08-26,17:03:24.000,238,11068396,128485,0,1756227803,13793.901852069997,37.80652805999853,53016.31494024001 2025-08-26,17:03:25.000,238,11068411,128405,0,1756227804,13793.989424099993,37.813577189997886,53016.273017520005 2025-08-26,17:03:26.000,238,11068341,128485,0,1756227805,13794.050050889993,37.78538067000045,53016.342888720006 2025-08-26,17:03:27.000,238,11068386,127765,0,1756227806,13794.110677679993,37.85587197000132,53016.36385008001 2025-08-26,17:03:28.000,238,11068418,127805,0,1756227807,13794.144359229998,37.869970230000035,53016.391798560006 2025-08-26,17:03:29.000,238,11068411,127845,0,1756227808,13794.198249709989,37.8417737100026,53016.41275992001 2025-08-26,17:03:30.000,238,11068426,127885,0,1756227809,13794.238667569989,37.83472458000324,53016.37782432 2025-08-26,17:03:31.000,238,11068431,128045,0,1756227810,13794.332975909994,37.877019359999395,53016.33590160001 2025-08-26,17:03:32.000,238,11068408,128085,0,1756227811,13794.373393769994,37.869970230000035,53016.36385008001 2025-08-26,17:03:33.000,238,11068377,127885,0,1756227812,13794.42054793999,37.862921100000676,53016.33590160001 2025-08-26,17:03:34.000,238,11068458,127845,0,1756227813,13794.46770211,37.8417737100026,53016.4057728 2025-08-26,17:03:35.000,238,11068392,128005,0,1756227814,13794.5283289,37.84882284000196,53016.475644 2025-08-26,17:03:36.000,238,11068395,127565,0,1756227815,13794.60242830999,37.8417737100026,53016.510579600006 2025-08-26,17:03:37.000,238,11068395,127725,0,1756227816,13794.66305509999,37.85587197000132,53016.53154096001 2025-08-26,17:03:38.000,238,11068413,128045,0,1756227817,13794.743890819991,37.84882284000196,53016.559489440006 2025-08-26,17:03:39.000,238,11068387,128045,0,1756227818,13794.791044990001,37.85587197000132,53016.65032200001 2025-08-26,17:03:40.000,238,11068386,127965,0,1756227819,13794.784308679991,37.83472458000324,53016.62936064001 2025-08-26,17:03:41.000,238,11068449,127805,0,1756227820,13794.851671780001,37.79947892999917,53016.69224472 2025-08-26,17:03:42.000,238,11068477,128285,0,1756227821,13794.844935469991,37.78538067000045,53016.72019320001 2025-08-26,17:03:43.000,238,11068421,127925,0,1756227822,13794.905562259992,37.79242979999981,53016.727180320006 2025-08-26,17:03:44.000,238,11068385,127645,0,1756227823,13794.925771189992,37.79242979999981,53016.83897424001 2025-08-26,17:03:45.000,238,11068418,127845,0,1756227824,13794.972925360002,37.77128241000173,53016.88788408001 2025-08-26,17:03:46.000,238,11068381,128165,0,1756227825,13794.986397979992,37.78538067000045,53016.91583256001 2025-08-26,17:03:47.000,238,11068365,128085,0,1756227826,13794.966189049992,37.78538067000045,53016.90884544 2025-08-26,17:03:48.000,238,11068354,127965,0,1756227827,13794.945980119992,37.76423328000237,53016.91583256001 2025-08-26,17:03:49.000,238,11068401,128405,0,1756227828,13794.945980119992,37.77128241000173,53016.943781040005 2025-08-26,17:03:50.000,238,11068410,128325,0,1756227829,13794.912298570001,37.743085890004295,53016.98570376001 2025-08-26,17:03:51.000,238,11068395,128205,0,1756227830,13794.871880710001,37.700791110000864,53017.00666512001 2025-08-26,17:03:52.000,238,11068381,127965,0,1756227831,13794.844935469991,37.686692850002146,53017.03461360001 2025-08-26,17:03:53.000,238,11068379,128365,0,1756227832,13794.784308679991,37.651447199998074,53017.00666512001 2025-08-26,17:03:54.000,238,11068405,128365,0,1756227833,13794.743890819991,37.60915242000192,53017.03461360001 2025-08-26,17:03:55.000,238,11068401,128645,0,1756227834,13794.7304182,37.60210329000256,53017.00666512001 2025-08-26,17:03:56.000,238,11068394,128325,0,1756227835,13794.696736649996,37.55275937999977,53017.07653632 2025-08-26,17:03:57.000,238,11068383,128405,0,1756227836,13794.595691999995,37.55980850999913,53017.07653632 2025-08-26,17:03:58.000,238,11068383,128365,0,1756227837,13794.48117472999,37.53866112000105,53017.041600720004 2025-08-26,17:03:59.000,238,11068391,128405,0,1756227838,13794.332975909994,37.4963663400049,53017.04858784 2025-08-26,17:04:00.000,238,11068419,128485,0,1756227839,13794.292558049994,37.468169820000185,53017.07653632 2025-08-26,17:04:01.000,238,11068381,128405,0,1756227840,13794.151095539994,37.44702243000211,53017.00666512001 2025-08-26,17:04:02.000,238,11068420,128325,0,1756227841,13794.076996129988,37.40472764999868,53017.02762648 2025-08-26,17:04:03.000,238,11068361,128285,0,1756227842,13793.935533620002,37.39062938999996,53016.97871664 2025-08-26,17:04:04.000,238,11068353,128365,0,1756227843,13793.787334799992,37.36948200000188,53016.92281968 2025-08-26,17:04:05.000,238,11068440,127965,0,1756227844,13793.686290149992,37.32718721999845,53016.92281968 2025-08-26,17:04:06.000,238,11068386,127925,0,1756227845,13793.53135502,37.3483346100038,53016.92281968 2025-08-26,17:04:07.000,238,11068413,127725,0,1756227846,13793.437046679996,37.31308895999973,53016.95076816 2025-08-26,17:04:08.000,238,11068405,127805,0,1756227847,13793.32252940999,37.33423634999781,53016.97871664 2025-08-26,17:04:09.000,238,11068390,127805,0,1756227848,13793.133912729994,37.40472764999868,53016.95775528 2025-08-26,17:04:10.000,238,11068363,127805,0,1756227849,13793.032868079994,37.43292417000339,53016.845961360006 2025-08-26,17:04:11.000,238,11068428,127925,0,1756227850,13792.918350809989,37.42587504000403,53016.79705152001 2025-08-26,17:04:12.000,238,11068421,128165,0,1756227851,13792.837515089988,37.43997330000275,53016.7551288 2025-08-26,17:04:13.000,238,11068416,127725,0,1756227852,13792.756679370003,37.44702243000211,53016.7551288 2025-08-26,17:04:14.000,238,11068423,127925,0,1756227853,13792.601744239997,37.454071560001466,53016.706218960004 2025-08-26,17:04:15.000,238,11068372,128045,0,1756227854,13792.541117449997,37.461120690000826,53016.58743792 2025-08-26,17:04:16.000,238,11068370,128365,0,1756227855,13792.446809109992,37.468169820000185,53016.59442504 2025-08-26,17:04:17.000,238,11068474,127885,0,1756227856,13792.433336490001,37.468169820000185,53016.53154096001 2025-08-26,17:04:18.000,238,11068462,128165,0,1756227857,13792.392918630001,37.503415470004256,53016.538528080004 2025-08-26,17:04:19.000,238,11068414,127885,0,1756227858,13792.345764459991,37.54571025000041,53016.510579600006 2025-08-26,17:04:20.000,238,11068431,128045,0,1756227859,13792.27166505,37.57390676999785,53016.43372128001 2025-08-26,17:04:21.000,238,11068397,128005,0,1756227860,13792.197565639995,37.56685763999849,53016.41275992001 2025-08-26,17:04:22.000,238,11068435,128045,0,1756227861,13792.13020254,37.61620155000128,53016.370837200004 2025-08-26,17:04:23.000,238,11068432,127965,0,1756227862,13792.10999361,37.63029981,53016.32891448 2025-08-26,17:04:24.000,238,11068348,128125,0,1756227863,13792.06957575,37.644398069998715,53016.34987584 2025-08-26,17:04:25.000,238,11068431,127685,0,1756227864,13792.00221264999,37.693741980001505,53016.28699176 2025-08-26,17:04:26.000,238,11068401,128445,0,1756227865,13791.96179478999,37.72193849999894,53016.2310948 2025-08-26,17:04:27.000,238,11068420,128285,0,1756227866,13791.887695379999,37.75718415000301,53016.18218496 2025-08-26,17:04:28.000,238,11068465,128405,0,1756227867,13791.894431689994,37.77833154000109,53016.2310948 2025-08-26,17:04:29.000,238,11068410,128365,0,1756227868,13791.800123349989,37.82767545000388,53016.21013344 2025-08-26,17:04:30.000,238,11068468,128165,0,1756227869,13791.759705489989,37.884068489998754,53016.18218496 2025-08-26,17:04:31.000,238,11068424,128325,0,1756227870,13791.712551319994,37.89816675000475,53016.18218496 2025-08-26,17:04:32.000,238,11068410,128645,0,1756227871,13791.665397149998,37.89816675000475,53016.056416800006 2025-08-26,17:04:33.000,238,11068435,128365,0,1756227872,13791.658660839988,37.933412400001544,53016.02846832001 2025-08-26,17:04:34.000,238,11068392,128525,0,1756227873,13791.591297739993,38.01095283000177,53016.0214812 2025-08-26,17:04:35.000,238,11068403,128045,0,1756227874,13791.598034049988,38.03914934999921,53016.04244256 2025-08-26,17:04:36.000,238,11068406,128565,0,1756227875,13791.571088809993,38.053247609997925,53015.96558424 2025-08-26,17:04:37.000,238,11068414,128165,0,1756227876,13791.564352499998,38.046198479998566,53015.97257136 2025-08-26,17:04:38.000,238,11068464,128565,0,1756227877,13791.550879879993,38.08144413000264,53015.95161 2025-08-26,17:04:39.000,238,11068370,128285,0,1756227878,13791.517198330002,38.095542390001356,53015.95161 2025-08-26,17:04:40.000,238,11068447,128325,0,1756227879,13791.564352499998,38.088493260002,53015.937635760005 2025-08-26,17:04:41.000,238,11068440,128485,0,1756227880,13791.550879879993,38.109640650000074,53015.95161 2025-08-26,17:04:42.000,238,11068419,128365,0,1756227881,13791.496989400002,38.088493260002,53015.97955848001 2025-08-26,17:04:43.000,238,11068420,128045,0,1756227882,13791.550879879993,38.17308282000158,53015.90270016 2025-08-26,17:04:44.000,238,11068387,127845,0,1756227883,13791.564352499998,38.158984560002864,53015.89571304 2025-08-26,17:04:45.000,238,11068462,127805,0,1756227884,13791.517198330002,38.158984560002864,53015.90270016 2025-08-26,17:04:46.000,238,11068439,127845,0,1756227885,13791.577825119988,38.20832846999838,53015.88173880001 2025-08-26,17:04:47.000,238,11068395,127845,0,1756227886,13791.598034049988,38.19423020999966,53015.90270016 2025-08-26,17:04:48.000,238,11068435,127885,0,1756227887,13791.624979289998,38.23652499000309,53015.9166744 2025-08-26,17:04:49.000,238,11068404,127765,0,1756227888,13791.665397149998,38.24357412000245,53015.92366152 2025-08-26,17:04:50.000,238,11068430,127805,0,1756227889,13791.705815009998,38.278819769999245,53015.89571304 2025-08-26,17:04:51.000,238,11068460,127965,0,1756227890,13791.766441799999,38.30701629000396,53015.94462288 2025-08-26,17:04:52.000,238,11068442,127845,0,1756227891,13791.759705489989,38.35636019999947,53015.92366152 2025-08-26,17:04:53.000,238,11068417,127845,0,1756227892,13791.800123349989,38.3986549800029,53015.87475168 2025-08-26,17:04:54.000,238,11068432,128045,0,1756227893,13791.874222759994,38.41275324000162,53015.90270016 2025-08-26,17:04:55.000,238,11068465,128045,0,1756227894,13791.914640619994,38.447998889998416,53015.95859712001 2025-08-26,17:04:56.000,238,11068431,127885,0,1756227895,13791.92137692999,38.47619541000313,53015.96558424 2025-08-26,17:04:57.000,238,11068401,128005,0,1756227896,13791.975267409995,38.48324454000249,53015.95161 2025-08-26,17:04:58.000,238,11068453,127885,0,1756227897,13792.035894199995,38.53963758000464,53015.96558424 2025-08-26,17:04:59.000,238,11068459,128045,0,1756227898,13792.06283943999,38.58898149000015,53015.97257136 2025-08-26,17:05:00.000,238,11068421,128165,0,1756227899,13792.116729919995,38.567834100002074,53015.97257136 2025-08-26,17:05:01.000,238,11068411,127685,0,1756227900,13792.21103826,38.58898149000015,53016.04942968001 2025-08-26,17:05:02.000,238,11068381,127845,0,1756227901,13792.21103826,38.58898149000015,53016.02846832001 2025-08-26,17:05:03.000,238,11068484,126565,0,1756227902,13792.29187398,38.617178010004864,53016.02846832001 2025-08-26,17:05:04.000,238,11068412,128085,0,1756227903,13792.31208291,38.63832540000294,53016.035455440004 2025-08-26,17:05:05.000,238,11068476,128445,0,1756227904,13792.305346599991,38.61012887999823,53016.07737816001 2025-08-26,17:05:06.000,238,11068491,128445,0,1756227905,13792.365973389991,38.66652192000038,53016.07737816001 2025-08-26,17:05:07.000,238,11068487,128485,0,1756227906,13792.406391249991,38.62422714000422,53016.09833952001 2025-08-26,17:05:08.000,238,11068460,128125,0,1756227907,13792.433336490001,38.67357104999974,53016.14026224 2025-08-26,17:05:09.000,238,11068476,128805,0,1756227908,13792.460281729996,38.63127627000358,53016.175197840006 2025-08-26,17:05:10.000,238,11068432,128285,0,1756227909,13792.561326379997,38.617178010004864,53016.16821072001 2025-08-26,17:05:11.000,238,11068437,128205,0,1756227910,13792.601744239997,38.57488323000143,53016.18218496 2025-08-26,17:05:12.000,238,11068405,128405,0,1756227911,13792.669107339992,38.53963758000464,53016.273017520005 2025-08-26,17:05:13.000,238,11068429,128325,0,1756227912,13792.648898409992,38.553735840003355,53016.18917208 2025-08-26,17:05:14.000,238,11068444,128405,0,1756227913,13792.669107339992,38.532588449998,53016.28000464 2025-08-26,17:05:15.000,238,11068441,128445,0,1756227914,13792.642162099997,38.532588449998,53016.2310948 2025-08-26,17:05:16.000,238,11068472,128325,0,1756227915,13792.696052580002,38.504391930000565,53016.35686296 2025-08-26,17:05:17.000,238,11068429,127845,0,1756227916,13792.682579959997,38.41980237000098,53016.38481144001 2025-08-26,17:05:18.000,238,11068441,128045,0,1756227917,13792.722997819998,38.455048019997776,53016.38481144001 2025-08-26,17:05:19.000,238,11068421,128365,0,1756227918,13792.756679370003,38.41275324000162,53016.45468264 2025-08-26,17:05:20.000,238,11068434,128325,0,1756227919,13792.817306159988,38.4339006299997,53016.41974704 2025-08-26,17:05:21.000,238,11068486,128445,0,1756227920,13792.837515089988,38.377507590004825,53016.4057728 2025-08-26,17:05:22.000,238,11068456,128605,0,1756227921,13792.864460329998,38.384556720004184,53016.46865688 2025-08-26,17:05:23.000,238,11068467,127965,0,1756227922,13792.877932949988,38.335212810001394,53016.510579600006 2025-08-26,17:05:24.000,238,11068430,127925,0,1756227923,13792.911614499993,38.328163680002035,53016.559489440006 2025-08-26,17:05:25.000,238,11068444,127845,0,1756227924,13792.918350809989,38.328163680002035,53016.5455152 2025-08-26,17:05:26.000,238,11068441,127565,0,1756227925,13792.904878189998,38.29291802999796,53016.52455384 2025-08-26,17:05:27.000,238,11068490,127965,0,1756227926,13792.952032359994,38.25767238000117,53016.51756672 2025-08-26,17:05:28.000,238,11068473,127765,0,1756227927,13792.952032359994,38.21537759999774,53016.59442504 2025-08-26,17:05:29.000,238,11068419,127725,0,1756227928,13792.972241289994,38.20832846999838,53016.59442504 2025-08-26,17:05:30.000,238,11068452,127925,0,1756227929,13792.958768669989,38.17308282000158,53016.65032200001 2025-08-26,17:05:31.000,238,11068486,127725,0,1756227930,13792.938559739989,38.144886300004146,53016.678270480006 2025-08-26,17:05:32.000,238,11068432,127845,0,1756227931,13792.925087119998,38.151935430003505,53016.69224472 2025-08-26,17:05:33.000,238,11068491,127885,0,1756227932,13792.884669259998,38.12373890999879,53016.69923184001 2025-08-26,17:05:34.000,238,11068417,127925,0,1756227933,13792.830778779993,38.11668977999943,53016.678270480006 2025-08-26,17:05:35.000,238,11068436,127765,0,1756227934,13792.797097229988,38.088493260002,53016.678270480006 2025-08-26,17:05:36.000,238,11068422,127765,0,1756227935,13792.749943059993,38.06029674000456,53016.67128336001 2025-08-26,17:05:37.000,238,11068472,127805,0,1756227936,13792.709525199993,38.03914934999921,53016.66429624 2025-08-26,17:05:38.000,238,11068460,127805,0,1756227937,13792.682579959997,38.01095283000177,53016.69923184001 2025-08-26,17:05:39.000,238,11068415,128165,0,1756227938,13792.581535309997,38.01800196000113,53016.678270480006 2025-08-26,17:05:40.000,238,11068444,128045,0,1756227939,13792.554590070002,37.98980544000369,53016.62936064001 2025-08-26,17:05:41.000,238,11068450,127965,0,1756227940,13792.493963280001,37.95455978999962,53016.58045080001 2025-08-26,17:05:42.000,238,11068416,127485,0,1756227941,13792.433336490001,37.95455978999962,53016.64333488 2025-08-26,17:05:43.000,238,11068469,128485,0,1756227942,13792.406391249991,37.94751066000026,53016.69923184001 2025-08-26,17:05:44.000,238,11068469,128325,0,1756227943,13792.365973389991,37.869970230000035,53016.678270480006 2025-08-26,17:05:45.000,238,11068464,128405,0,1756227944,13792.298610289996,37.869970230000035,53016.678270480006 2025-08-26,17:05:46.000,238,11068412,128165,0,1756227945,13792.285137669991,37.869970230000035,53016.6153864 2025-08-26,17:05:47.000,238,11068494,128445,0,1756227946,13792.23124719,37.83472458000324,53016.60141216001 2025-08-26,17:05:48.000,238,11068503,128485,0,1756227947,13792.157147779995,37.83472458000324,53016.559489440006 2025-08-26,17:05:49.000,238,11068377,128245,0,1756227948,13792.12346622999,37.8417737100026,53016.6153864 2025-08-26,17:05:50.000,238,11068450,128365,0,1756227949,13792.02242157999,37.79242979999981,53016.51756672 2025-08-26,17:05:51.000,238,11068472,128125,0,1756227950,13792.00894896,37.78538067000045,53016.559489440006 2025-08-26,17:05:52.000,238,11068433,128525,0,1756227951,13791.94158585999,37.79242979999981,53016.57346368 2025-08-26,17:05:53.000,238,11068467,128445,0,1756227952,13791.894431689994,37.77128241000173,53016.51756672 2025-08-26,17:05:54.000,238,11068420,128365,0,1756227953,13791.847277519999,37.77128241000173,53016.43372128001 2025-08-26,17:05:55.000,238,11068467,128325,0,1756227954,13791.786650729999,37.77833154000109,53016.489618240004 2025-08-26,17:05:56.000,238,11068466,128445,0,1756227955,13791.752969179994,37.83472458000324,53016.489618240004 2025-08-26,17:05:57.000,238,11068456,127805,0,1756227956,13791.678869769989,37.77833154000109,53016.41974704 2025-08-26,17:05:58.000,238,11068419,127885,0,1756227957,13791.672133459993,37.750135020003654,53016.42673416 2025-08-26,17:05:59.000,238,11068376,127685,0,1756227958,13791.591297739993,37.77128241000173,53016.37782432 2025-08-26,17:06:00.000,238,11068460,127885,0,1756227959,13791.544143569998,37.76423328000237,53016.38481144001 2025-08-26,17:06:01.000,238,11068462,128165,0,1756227960,13791.470044159993,37.79947892999917,53016.321927360004 2025-08-26,17:06:02.000,238,11068419,128405,0,1756227961,13791.342054269997,37.79242979999981,53016.25904328 2025-08-26,17:06:03.000,238,11068449,127885,0,1756227962,13791.267954859992,37.80652805999853,53016.24506904001 2025-08-26,17:06:04.000,238,11068377,127765,0,1756227963,13791.261218549997,37.79947892999917,53016.21712056001 2025-08-26,17:06:05.000,238,11068519,128005,0,1756227964,13791.180382829996,37.80652805999853,53016.175197840006 2025-08-26,17:06:06.000,238,11068490,127685,0,1756227965,13791.173646520001,37.813577189997886,53016.14026224 2025-08-26,17:06:07.000,238,11068425,127845,0,1756227966,13791.106283419991,37.83472458000324,53016.11930088 2025-08-26,17:06:08.000,238,11068481,127845,0,1756227967,13791.065865559991,37.877019359999395,53016.07737816001 2025-08-26,17:06:09.000,238,11068442,128005,0,1756227968,13791.00523876999,37.84882284000196,53016.09833952001 2025-08-26,17:06:10.000,238,11068462,127845,0,1756227969,13791.00523876999,37.90521588000411,53016.08436528 2025-08-26,17:06:11.000,238,11068418,127805,0,1756227970,13790.97155722,37.912265010003466,53016.07039104 2025-08-26,17:06:12.000,238,11068514,127805,0,1756227971,13790.958084599995,37.9404615300009,53016.04942968001 2025-08-26,17:06:13.000,238,11068450,128005,0,1756227972,13790.95134829,37.933412400001544,53016.056416800006 2025-08-26,17:06:14.000,238,11068377,128005,0,1756227973,13790.937875669995,37.96865804999834,53016.02846832001 2025-08-26,17:06:15.000,238,11068441,127885,0,1756227974,13790.87051257,38.00390370000241,53016.04244256 2025-08-26,17:06:16.000,238,11068431,128085,0,1756227975,13790.87051257,38.02505109000049,53016.00051984001 2025-08-26,17:06:17.000,238,11068464,127645,0,1756227976,13790.87051257,38.053247609997925,53015.986545600004 2025-08-26,17:06:18.000,238,11068382,128045,0,1756227977,13790.836831019995,38.08144413000264,53016.00051984001 2025-08-26,17:06:19.000,238,11068434,127845,0,1756227978,13790.836831019995,38.109640650000074,53015.99353272 2025-08-26,17:06:20.000,238,11068454,128365,0,1756227979,13790.86377625999,38.102591520000715,53015.99353272 2025-08-26,17:06:21.000,238,11068439,128125,0,1756227980,13790.877248879995,38.102591520000715,53015.97955848001 2025-08-26,17:06:22.000,238,11068489,127725,0,1756227981,13790.78294053999,38.144886300004146,53016.0214812 2025-08-26,17:06:23.000,238,11068425,128365,0,1756227982,13790.78294053999,38.095542390001356,53015.95161 2025-08-26,17:06:24.000,238,11068437,128285,0,1756227983,13790.755995299995,38.13078803999815,53015.99353272 2025-08-26,17:06:25.000,238,11068423,128165,0,1756227984,13790.74252267999,38.151935430003505,53015.95859712001 2025-08-26,17:06:26.000,238,11068426,128205,0,1756227985,13790.72905006,38.17308282000158,53015.92366152 2025-08-26,17:06:27.000,238,11068496,128485,0,1756227986,13790.654950649994,38.20127933999902,53015.8468032 2025-08-26,17:06:28.000,238,11068484,128285,0,1756227987,13790.675159579994,38.20127933999902,53015.888725920006 2025-08-26,17:06:29.000,238,11068484,128485,0,1756227988,13790.628005409999,38.30701629000396,53015.80488048 2025-08-26,17:06:30.000,238,11068420,128205,0,1756227989,13790.62126909999,38.34931107000011,53015.85379032 2025-08-26,17:06:31.000,238,11068436,128285,0,1756227990,13790.668423269999,38.37045845999819,53015.79789336 2025-08-26,17:06:32.000,238,11068432,128125,0,1756227991,13790.64147802999,38.384556720004184,53015.79090624001 2025-08-26,17:06:33.000,238,11068482,128445,0,1756227992,13790.68189588999,38.40570411000226,53015.79789336 2025-08-26,17:06:34.000,238,11068386,128165,0,1756227993,13790.675159579994,38.41980237000098,53015.80488048 2025-08-26,17:06:35.000,238,11068420,127485,0,1756227994,13790.668423269999,38.49029367000185,53015.76295776001 2025-08-26,17:06:36.000,238,11068414,127965,0,1756227995,13790.70210481999,38.532588449998,53015.78391912 2025-08-26,17:06:37.000,238,11068446,127805,0,1756227996,13790.74252267999,38.52553931999864,53015.79789336 2025-08-26,17:06:38.000,238,11068416,127925,0,1756227997,13790.715577439994,38.546686710003996,53015.769944880005 2025-08-26,17:06:39.000,238,11068402,127845,0,1756227998,13790.796413159995,38.58898149000015,53015.776932 2025-08-26,17:06:40.000,238,11068480,127725,0,1756227999,13790.80314946999,38.63127627000358,53015.78391912 2025-08-26,17:06:41.000,238,11068455,127925,0,1756228000,13790.76946792,38.65242366000166,53015.76295776001 2025-08-26,17:06:42.000,238,11068473,127765,0,1756228001,13790.78967685,38.67357104999974,53015.76295776001 2025-08-26,17:06:43.000,238,11068464,127645,0,1756228002,13790.85030364,38.70881670000381,53015.69308656001 2025-08-26,17:06:44.000,238,11068388,128005,0,1756228003,13790.87051257,38.729964090001886,53015.74898352 2025-08-26,17:06:45.000,238,11068407,127925,0,1756228004,13790.88398518999,38.75111147999996,53015.769944880005 2025-08-26,17:06:46.000,238,11068442,127645,0,1756228005,13790.92440304999,38.729964090001886,53015.83282896001 2025-08-26,17:06:47.000,238,11068482,128045,0,1756228006,13790.94461197999,38.75816060999932,53015.85379032 2025-08-26,17:06:48.000,238,11068411,128005,0,1756228007,13790.958084599995,38.786357130004035,53015.82584184 2025-08-26,17:06:49.000,238,11068444,127645,0,1756228008,13790.958084599995,38.779308000004676,53015.818854720004 2025-08-26,17:06:50.000,238,11068446,127805,0,1756228009,13790.98502983999,38.779308000004676,53015.79789336 2025-08-26,17:06:51.000,238,11068421,127805,0,1756228010,13790.978293529995,38.786357130004035,53015.76295776001 2025-08-26,17:06:52.000,238,11068374,127805,0,1756228011,13790.96482090999,38.82865191000019,53015.769944880005 2025-08-26,17:06:53.000,238,11068478,127805,0,1756228012,13790.958084599995,38.84979929999827,53015.79789336 2025-08-26,17:06:54.000,238,11068383,128245,0,1756228013,13790.97155722,38.88504495000234,53015.80488048 2025-08-26,17:06:55.000,238,11068442,127805,0,1756228014,13790.90419411999,38.906192340000416,53015.839816080006 2025-08-26,17:06:56.000,238,11068413,128085,0,1756228015,13790.937875669995,38.87799582000298,53015.839816080006 2025-08-26,17:06:57.000,238,11068435,128645,0,1756228016,13790.95134829,38.84979929999827,53015.888725920006 2025-08-26,17:06:58.000,238,11068445,128365,0,1756228017,13790.93113936,38.920290599999134,53015.89571304 2025-08-26,17:06:59.000,238,11068403,128325,0,1756228018,13790.96482090999,38.906192340000416,53015.88173880001 2025-08-26,17:07:00.000,238,11068432,128325,0,1756228019,13790.958084599995,38.920290599999134,53015.8468032 2025-08-26,17:07:01.000,238,11068471,128125,0,1756228020,13790.96482090999,38.913241469999775,53015.8468032 2025-08-26,17:07:02.000,238,11068422,127965,0,1756228021,13790.937875669995,38.93438885999785,53015.8468032 2025-08-26,17:07:03.000,238,11068453,128325,0,1756228022,13790.90419411999,38.920290599999134,53015.76295776001 2025-08-26,17:07:04.000,238,11068416,128485,0,1756228023,13790.877248879995,38.913241469999775,53015.81186760001 2025-08-26,17:07:05.000,238,11068460,128365,0,1756228024,13790.877248879995,38.93438885999785,53015.79090624001 2025-08-26,17:07:06.000,238,11068446,128325,0,1756228025,13790.877248879995,38.920290599999134,53015.74898352 2025-08-26,17:07:07.000,238,11068411,128285,0,1756228026,13790.877248879995,38.93438885999785,53015.71404792001 2025-08-26,17:07:08.000,238,11068382,128485,0,1756228027,13790.8907215,38.969634510001924,53015.76295776001 2025-08-26,17:07:09.000,238,11068418,128405,0,1756228028,13790.85030364,38.969634510001924,53015.76295776001 2025-08-26,17:07:10.000,238,11068427,128445,0,1756228029,13790.90419411999,38.955536250003206,53015.76295776001 2025-08-26,17:07:11.000,238,11068392,128325,0,1756228030,13790.897457809995,39.02602755000407,53015.74898352 2025-08-26,17:07:12.000,238,11068372,128405,0,1756228031,13790.877248879995,38.98373277000064,53015.776932 2025-08-26,17:07:13.000,238,11068388,128125,0,1756228032,13790.90419411999,39.01192928999808,53015.818854720004 2025-08-26,17:07:14.000,238,11068418,127885,0,1756228033,13790.86377625999,39.03307668000343,53015.81186760001 2025-08-26,17:07:15.000,238,11068402,127565,0,1756228034,13790.82335839999,38.98373277000064,53015.79090624001 2025-08-26,17:07:16.000,238,11068426,127805,0,1756228035,13790.78967685,38.9907819,53015.78391912 2025-08-26,17:07:17.000,238,11068412,127725,0,1756228036,13790.76273160999,38.99783102999936,53015.818854720004 2025-08-26,17:07:18.000,238,11068429,127845,0,1756228037,13790.74925899,39.03307668000343,53015.7070608 2025-08-26,17:07:19.000,238,11068394,127805,0,1756228038,13790.715577439994,39.01192928999808,53015.72802216 2025-08-26,17:07:20.000,238,11068333,128405,0,1756228039,13790.68189588999,39.06832233000023,53015.769944880005 2025-08-26,17:07:21.000,238,11068434,127885,0,1756228040,13790.68189588999,38.99783102999936,53015.721035040006 2025-08-26,17:07:22.000,238,11068413,128045,0,1756228041,13790.66168695999,39.05422407000151,53015.7070608 2025-08-26,17:07:23.000,238,11068369,127885,0,1756228042,13790.594323859994,39.01192928999808,53015.75597064 2025-08-26,17:07:24.000,238,11068428,128005,0,1756228043,13790.574114929994,39.01192928999808,53015.7070608 2025-08-26,17:07:25.000,238,11068381,127645,0,1756228044,13790.533697069994,39.07537145999959,53015.75597064 2025-08-26,17:07:26.000,238,11068399,128045,0,1756228045,13790.479806589989,39.06832233000023,53015.700073680004 2025-08-26,17:07:27.000,238,11068435,127725,0,1756228046,13790.473070279993,39.05422407000151,53015.721035040006 2025-08-26,17:07:28.000,238,11068387,128005,0,1756228047,13790.446125039998,39.08242058999895,53015.651163840004 2025-08-26,17:07:29.000,238,11068419,128005,0,1756228048,13790.425916109998,39.089469719998306,53015.69308656001 2025-08-26,17:07:30.000,238,11068447,127845,0,1756228049,13790.372025629993,39.096518849997665,53015.69308656001 2025-08-26,17:07:31.000,238,11068400,127845,0,1756228050,13790.324871459998,39.11061711000366,53015.61622824 2025-08-26,17:07:32.000,238,11068412,127885,0,1756228051,13790.318135150002,39.1035679800043,53015.58827976 2025-08-26,17:07:33.000,238,11068427,127805,0,1756228052,13790.297926220002,39.06832233000023,53015.59526688001 2025-08-26,17:07:34.000,238,11068366,128085,0,1756228053,13790.270980979993,39.05422407000151,53015.65815096 2025-08-26,17:07:35.000,238,11068431,127885,0,1756228054,13790.230563119992,39.1035679800043,53015.62321536001 2025-08-26,17:07:36.000,238,11068350,128685,0,1756228055,13790.230563119992,39.13176450000174,53015.66513808001 2025-08-26,17:07:37.000,238,11068429,128245,0,1756228056,13790.203617879997,39.12471537000238,53015.63020248 2025-08-26,17:07:38.000,238,11068372,128285,0,1756228057,13790.217090500002,39.16701014999853,53015.67911232 2025-08-26,17:07:39.000,238,11068397,128245,0,1756228058,13790.176672640002,39.145862760000455,53015.651163840004 2025-08-26,17:07:40.000,238,11068415,128645,0,1756228059,13790.183408949997,39.181108410004526,53015.651163840004 2025-08-26,17:07:41.000,238,11068414,128325,0,1756228060,13790.183408949997,39.138813630001096,53015.65815096 2025-08-26,17:07:43.000,238,11068386,128485,0,1756228062,13790.136254780002,39.152911889999814,53015.58827976 2025-08-26,17:07:44.000,238,11068362,128205,0,1756228063,13790.075627990002,39.152911889999814,53015.60924112 2025-08-26,17:07:45.000,238,11068394,128285,0,1756228064,13790.068891679992,39.13176450000174,53015.62321536001 2025-08-26,17:07:46.000,238,11068419,128245,0,1756228065,13790.048682749992,39.13176450000174,53015.62321536001 2025-08-26,17:07:47.000,238,11068411,128325,0,1756228066,13790.015001200001,39.12471537000238,53015.58827976 2025-08-26,17:07:48.000,238,11068420,128285,0,1756228067,13790.001528579996,39.11766624000302,53015.58129264 2025-08-26,17:07:49.000,238,11068445,128205,0,1756228068,13789.981319649996,39.11766624000302,53015.58129264 2025-08-26,17:07:50.000,238,11068393,128325,0,1756228069,13789.954374410001,39.096518849997665,53015.58827976 2025-08-26,17:07:51.000,238,11068423,128325,0,1756228070,13789.961110719996,39.089469719998306,53015.5673184 2025-08-26,17:07:52.000,238,11068358,127805,0,1756228071,13789.907220239991,39.1035679800043,53015.6371896 2025-08-26,17:07:53.000,238,11068435,128565,0,1756228072,13789.920692859996,39.05422407000151,53015.58827976 2025-08-26,17:07:54.000,238,11068373,127645,0,1756228073,13789.920692859996,39.06832233000023,53015.58129264 2025-08-26,17:07:55.000,238,11068372,127725,0,1756228074,13789.87353869,39.03307668000343,53015.60924112 2025-08-26,17:07:56.000,238,11068396,127685,0,1756228075,13789.82638451999,39.03307668000343,53015.58129264 2025-08-26,17:07:57.000,238,11068397,127885,0,1756228076,13789.83312083,39.04012581000279,53015.56033128 2025-08-26,17:07:58.000,238,11068415,128005,0,1756228077,13789.799439279996,38.97668364000128,53015.58827976 2025-08-26,17:07:59.000,238,11068441,128125,0,1756228078,13789.738812489995,39.018978420004714,53015.53936992 2025-08-26,17:08:00.000,238,11068409,127925,0,1756228079,13789.72533986999,39.00488015999872,53015.52539568001 2025-08-26,17:08:01.000,238,11068356,127925,0,1756228080,13789.73207618,38.94848712000385,53015.51840856 2025-08-26,17:08:02.000,238,11068424,127565,0,1756228081,13789.71186725,38.98373277000064,53015.483472960004 2025-08-26,17:08:03.000,238,11068365,127845,0,1756228082,13789.678185699995,38.955536250003206,53015.49046008 2025-08-26,17:08:04.000,238,11068388,127885,0,1756228083,13789.637767839995,38.99783102999936,53015.47648584001 2025-08-26,17:08:05.000,238,11068381,128165,0,1756228084,13789.637767839995,38.955536250003206,53015.53936992 2025-08-26,17:08:06.000,238,11068451,128005,0,1756228085,13789.56366842999,38.962585380002565,53015.51840856 2025-08-26,17:08:07.000,238,11068440,127965,0,1756228086,13789.50977795,38.962585380002565,53015.49046008 2025-08-26,17:08:08.000,238,11068423,128165,0,1756228087,13789.54345949999,38.955536250003206,53015.51142144 2025-08-26,17:08:09.000,238,11068435,127885,0,1756228088,13789.50977795,38.94143799000449,53015.46949872 2025-08-26,17:08:10.000,238,11068393,127845,0,1756228089,13789.54345949999,38.94143799000449,53015.49744720001 2025-08-26,17:08:11.000,238,11068412,127965,0,1756228090,13789.50977795,38.94143799000449,53015.504434320006 2025-08-26,17:08:12.000,238,11068422,127885,0,1756228091,13789.48956902,38.88504495000234,53015.483472960004 2025-08-26,17:08:13.000,238,11068422,127805,0,1756228092,13789.476096399994,38.906192340000416,53015.47648584001 2025-08-26,17:08:14.000,238,11068354,128485,0,1756228093,13789.415469609994,38.89914321000106,53015.49046008 2025-08-26,17:08:15.000,238,11068404,128445,0,1756228094,13789.42220591999,38.86389756000426,53015.42757600001 2025-08-26,17:08:16.000,238,11068442,128245,0,1756228095,13789.408733299999,38.913241469999775,53015.51142144 2025-08-26,17:08:17.000,238,11068436,128205,0,1756228096,13789.388524369999,38.927339729998494,53015.49046008 2025-08-26,17:08:18.000,238,11068444,128485,0,1756228097,13789.388524369999,38.94848712000385,53015.49744720001 2025-08-26,17:08:19.000,238,11068434,128365,0,1756228098,13789.354842819994,38.962585380002565,53015.49046008 2025-08-26,17:08:20.000,238,11068418,128165,0,1756228099,13789.381788059989,38.94848712000385,53015.51142144 2025-08-26,17:08:21.000,238,11068375,128085,0,1756228100,13789.314424959994,38.97668364000128,53015.40661464001 2025-08-26,17:08:22.000,238,11068374,128445,0,1756228101,13789.334633889994,38.962585380002565,53015.385653280005 2025-08-26,17:08:23.000,238,11068408,128285,0,1756228102,13789.300952339989,38.98373277000064,53015.37167904 2025-08-26,17:08:24.000,238,11068384,128165,0,1756228103,13789.321161269989,38.969634510001924,53015.37866616001 2025-08-26,17:08:25.000,238,11068413,128245,0,1756228104,13789.267270789998,39.02602755000407,53015.364691920004 2025-08-26,17:08:26.000,238,11068418,128125,0,1756228105,13789.267270789998,39.018978420004714,53015.37167904 2025-08-26,17:08:27.000,238,11068443,128205,0,1756228106,13789.226852929998,39.04012581000279,53015.37866616001 2025-08-26,17:08:28.000,238,11068430,127845,0,1756228107,13789.233589239993,39.08242058999895,53015.37167904 2025-08-26,17:08:29.000,238,11068431,127805,0,1756228108,13789.172962449993,39.089469719998306,53015.385653280005 2025-08-26,17:08:30.000,238,11068428,128125,0,1756228109,13789.206643999998,39.152911889999814,53015.364691920004 2025-08-26,17:08:31.000,238,11068441,127805,0,1756228110,13789.220116619988,39.11766624000302,53015.336743440006 2025-08-26,17:08:32.000,238,11068449,128165,0,1756228111,13789.220116619988,39.12471537000238,53015.40661464001 2025-08-26,17:08:33.000,238,11068444,128685,0,1756228112,13789.233589239993,39.138813630001096,53015.40661464001 2025-08-26,17:08:34.000,238,11068368,127765,0,1756228113,13789.240325549988,39.152911889999814,53015.37167904 2025-08-26,17:08:35.000,238,11068410,128165,0,1756228114,13789.240325549988,39.152911889999814,53015.3926404 2025-08-26,17:08:36.000,238,11068367,127925,0,1756228115,13789.253798169993,39.188157540003886,53015.44155024 2025-08-26,17:08:37.000,238,11068426,127845,0,1756228116,13789.226852929998,39.202255800002604,53015.41360176 2025-08-26,17:08:38.000,238,11068444,128085,0,1756228117,13789.199907689988,39.181108410004526,53015.42058888 2025-08-26,17:08:39.000,238,11068359,127765,0,1756228118,13789.220116619988,39.16701014999853,53015.45552448001 2025-08-26,17:08:40.000,238,11068457,127845,0,1756228119,13789.247061859998,39.181108410004526,53015.46949872 2025-08-26,17:08:41.000,238,11068413,127725,0,1756228120,13789.253798169993,39.15996101999917,53015.42058888 2025-08-26,17:08:42.000,238,11068410,127845,0,1756228121,13789.253798169993,39.181108410004526,53015.42058888 2025-08-26,17:08:43.000,238,11068441,128045,0,1756228122,13789.267270789998,39.202255800002604,53015.434563120005 2025-08-26,17:08:44.000,238,11068369,127965,0,1756228123,13789.253798169993,39.202255800002604,53015.44155024 2025-08-26,17:08:45.000,238,11068376,127845,0,1756228124,13789.260534479989,39.22340319000068,53015.40661464001 2025-08-26,17:08:46.000,238,11068394,128045,0,1756228125,13789.253798169993,39.20930493000196,53015.364691920004 2025-08-26,17:08:47.000,238,11068385,127885,0,1756228126,13789.240325549988,39.22340319000068,53015.3926404 2025-08-26,17:08:48.000,238,11068414,128005,0,1756228127,13789.247061859998,39.21635406000132,53015.42058888 2025-08-26,17:08:49.000,238,11068361,127765,0,1756228128,13789.294216029994,39.152911889999814,53015.434563120005 2025-08-26,17:08:50.000,238,11068355,128445,0,1756228129,13789.233589239993,39.195206670003245,53015.41360176 2025-08-26,17:08:51.000,238,11068428,128125,0,1756228130,13789.260534479989,39.195206670003245,53015.385653280005 2025-08-26,17:08:52.000,238,11068400,128565,0,1756228131,13789.274007099993,39.188157540003886,53015.41360176 2025-08-26,17:08:53.000,238,11068373,128125,0,1756228132,13789.226852929998,39.152911889999814,53015.364691920004 2025-08-26,17:08:54.000,238,11068413,128565,0,1756228133,13789.260534479989,39.15996101999917,53015.41360176 2025-08-26,17:08:55.000,238,11068436,128645,0,1756228134,13789.267270789998,39.181108410004526,53015.34373056 2025-08-26,17:08:56.000,238,11068419,128285,0,1756228135,13789.327897579999,39.181108410004526,53015.434563120005 2025-08-26,17:08:57.000,238,11068415,128325,0,1756228136,13789.307688649998,39.181108410004526,53015.42058888 2025-08-26,17:08:58.000,238,11068411,128205,0,1756228137,13789.260534479989,39.138813630001096,53015.41360176 2025-08-26,17:08:59.000,238,11068368,128245,0,1756228138,13789.253798169993,39.181108410004526,53015.32975632001 2025-08-26,17:09:00.000,238,11068398,128245,0,1756228139,13789.267270789998,39.17405927999789,53015.35770480001 2025-08-26,17:09:01.000,238,11068402,128405,0,1756228140,13789.247061859998,39.138813630001096,53015.37167904 2025-08-26,17:09:02.000,238,11068401,128485,0,1756228141,13789.220116619988,39.152911889999814,53015.37866616001 2025-08-26,17:09:03.000,238,11068408,128445,0,1756228142,13789.206643999998,39.15996101999917,53015.385653280005 2025-08-26,17:09:04.000,238,11068390,127805,0,1756228143,13789.179698759988,39.138813630001096,53015.3926404 2025-08-26,17:09:05.000,238,11068390,127765,0,1756228144,13789.233589239993,39.138813630001096,53015.40661464001 2025-08-26,17:09:06.000,238,11068398,127685,0,1756228145,13789.213380309993,39.1035679800043,53015.385653280005 2025-08-26,17:09:07.000,238,11068367,128005,0,1756228146,13789.226852929998,39.138813630001096,53015.385653280005 2025-08-26,17:09:08.000,238,11068406,127965,0,1756228147,13789.220116619988,39.11766624000302,53015.40661464001 2025-08-26,17:09:09.000,238,11068412,127725,0,1756228148,13789.220116619988,39.08242058999895,53015.41360176 2025-08-26,17:09:10.000,238,11068354,127725,0,1756228149,13789.226852929998,39.06127320000087,53015.364691920004 2025-08-26,17:09:11.000,238,11068436,127925,0,1756228150,13789.226852929998,39.03307668000343,53015.3227692 2025-08-26,17:09:12.000,238,11068408,128125,0,1756228151,13789.260534479989,39.01192928999808,53015.42058888 2025-08-26,17:09:13.000,238,11068380,127725,0,1756228152,13789.287479719998,39.05422407000151,53015.42757600001 2025-08-26,17:09:14.000,238,11068449,127765,0,1756228153,13789.253798169993,38.9907819,53015.4625116 2025-08-26,17:09:15.000,238,11068411,127845,0,1756228154,13789.260534479989,38.955536250003206,53015.44155024 2025-08-26,17:09:16.000,238,11068435,128005,0,1756228155,13789.274007099993,38.962585380002565,53015.434563120005 2025-08-26,17:09:17.000,238,11068363,127645,0,1756228156,13789.280743409989,38.94848712000385,53015.41360176 2025-08-26,17:09:18.000,238,11068402,127925,0,1756228157,13789.280743409989,38.8920940800017,53015.39962752 2025-08-26,17:09:19.000,238,11068439,127925,0,1756228158,13789.274007099993,38.82865191000019,53015.37167904 2025-08-26,17:09:20.000,238,11068371,127845,0,1756228159,13789.233589239993,38.80045539000275,53015.37866616001 2025-08-26,17:09:21.000,238,11068392,128005,0,1756228160,13789.206643999998,38.786357130004035,53015.44853736 2025-08-26,17:09:22.000,238,11068403,127925,0,1756228161,13789.146017209998,38.744062350000604,53015.37866616001 2025-08-26,17:09:23.000,238,11068370,128165,0,1756228162,13789.152753519993,38.75111147999996,53015.34373056 2025-08-26,17:09:24.000,238,11068353,127685,0,1756228163,13789.139280899988,38.72291496000253,53015.29482072 2025-08-26,17:09:25.000,238,11068430,128125,0,1756228164,13789.139280899988,38.694718439997814,53015.37167904 2025-08-26,17:09:26.000,238,11068421,128165,0,1756228165,13789.125808279998,38.72291496000253,53015.37866616001 2025-08-26,17:09:27.000,238,11068431,128205,0,1756228166,13789.085390419998,38.680620179999096,53015.39962752 2025-08-26,17:09:28.000,238,11068447,128205,0,1756228167,13789.071917799993,38.687669309998455,53015.37167904 2025-08-26,17:09:29.000,238,11068409,128245,0,1756228168,13789.031499939993,38.65947279000102,53015.37866616001 2025-08-26,17:09:30.000,238,11068410,128365,0,1756228169,13789.058445180002,38.687669309998455,53015.385653280005 2025-08-26,17:09:31.000,238,11068376,128485,0,1756228170,13789.018027320002,38.687669309998455,53015.40661464001 2025-08-26,17:09:32.000,238,11068383,128325,0,1756228171,13789.051708869993,38.65242366000166,53015.41360176 2025-08-26,17:09:33.000,238,11068379,128125,0,1756228172,13789.018027320002,38.65242366000166,53015.39962752 2025-08-26,17:09:34.000,238,11068379,128445,0,1756228173,13789.004554699997,38.63832540000294,53015.39962752 2025-08-26,17:09:35.000,238,11068417,128485,0,1756228174,13788.970873149992,38.65242366000166,53015.37866616001 2025-08-26,17:09:36.000,238,11068415,128125,0,1756228175,13788.977609460002,38.66652192000038,53015.37167904 2025-08-26,17:09:37.000,238,11068390,128245,0,1756228176,13788.977609460002,38.6453745300023,53015.37866616001 2025-08-26,17:09:38.000,238,11068399,127605,0,1756228177,13788.991082079992,38.65947279000102,53015.30879496001 2025-08-26,17:09:39.000,238,11068401,127845,0,1756228178,13788.977609460002,38.65242366000166,53015.336743440006 2025-08-26,17:09:40.000,238,11068432,127845,0,1756228179,13788.984345769997,38.687669309998455,53015.364691920004 2025-08-26,17:09:41.000,238,11068398,127845,0,1756228180,13788.957400530002,38.680620179999096,53015.315782080004 2025-08-26,17:09:42.000,238,11068412,127485,0,1756228181,13788.943927909997,38.65947279000102,53015.3926404 2025-08-26,17:09:43.000,238,11068358,128085,0,1756228182,13788.930455289992,38.694718439997814,53015.315782080004 2025-08-26,17:09:44.000,238,11068413,127925,0,1756228183,13788.910246359992,38.680620179999096,53015.30879496001 2025-08-26,17:09:45.000,238,11068362,127885,0,1756228184,13788.890037429992,38.67357104999974,53015.30180784 2025-08-26,17:09:46.000,238,11068394,127685,0,1756228185,13788.883301119997,38.65947279000102,53015.28084648 2025-08-26,17:09:47.000,238,11068384,127845,0,1756228186,13788.869828499992,38.65242366000166,53015.28783360001 2025-08-26,17:09:48.000,238,11068432,127805,0,1756228187,13788.849619569992,38.65947279000102,53015.252898 2025-08-26,17:09:49.000,238,11068383,127845,0,1756228188,13788.802465399996,38.63832540000294,53015.24591088 2025-08-26,17:09:50.000,238,11068429,127845,0,1756228189,13788.809201709992,38.65242366000166,53015.28783360001 2025-08-26,17:09:51.000,238,11068417,128005,0,1756228190,13788.788992779992,38.66652192000038,53015.23892376001 2025-08-26,17:09:52.000,238,11068448,127645,0,1756228191,13788.755311230001,38.680620179999096,53015.27385936 2025-08-26,17:09:53.000,238,11068437,127845,0,1756228192,13788.728365989991,38.65242366000166,53015.266872240005 2025-08-26,17:09:54.000,238,11068356,127885,0,1756228193,13788.735102300001,38.6453745300023,53015.23193664 2025-08-26,17:09:55.000,238,11068375,128045,0,1756228194,13788.755311230001,38.617178010004864,53015.30180784 2025-08-26,17:09:56.000,238,11068407,128005,0,1756228195,13788.735102300001,38.65947279000102,53015.30180784 2025-08-26,17:09:57.000,238,11068405,127765,0,1756228196,13788.714893370001,38.63832540000294,53015.21097528001 2025-08-26,17:09:58.000,238,11068414,127845,0,1756228197,13788.714893370001,38.617178010004864,53015.28783360001 2025-08-26,17:09:59.000,238,11068363,127845,0,1756228198,13788.67447551,38.67357104999974,53015.34373056 2025-08-26,17:10:00.000,238,11068412,128445,0,1756228199,13788.667739199991,38.67357104999974,53015.24591088 2025-08-26,17:10:01.000,238,11068362,128445,0,1756228200,13788.63405765,38.687669309998455,53015.27385936 2025-08-26,17:10:02.000,238,11068428,128365,0,1756228201,13788.65426658,38.680620179999096,53015.197001040004 2025-08-26,17:10:03.000,238,11068444,128045,0,1756228202,13788.63405765,38.75816060999932,53015.24591088 2025-08-26,17:10:04.000,238,11068396,128125,0,1756228203,13788.647530269991,38.694718439997814,53015.266872240005 2025-08-26,17:10:05.000,238,11068411,128405,0,1756228204,13788.647530269991,38.694718439997814,53015.30180784 2025-08-26,17:10:06.000,238,11068426,128245,0,1756228205,13788.620585029996,38.70881670000381,53015.30879496001 2025-08-26,17:10:07.000,238,11068400,128285,0,1756228206,13788.69468444,38.70176757000445,53015.252898 2025-08-26,17:10:08.000,238,11068393,128205,0,1756228207,13788.748574919991,38.694718439997814,53015.28783360001 2025-08-26,17:10:09.000,238,11068404,128405,0,1756228208,13788.735102300001,38.687669309998455,53015.28084648 2025-08-26,17:10:10.000,238,11068401,128485,0,1756228209,13788.714893370001,38.687669309998455,53015.252898 2025-08-26,17:10:11.000,238,11068372,128325,0,1756228210,13788.701420749996,38.72291496000253,53015.27385936 2025-08-26,17:10:12.000,238,11068384,128285,0,1756228211,13788.748574919991,38.737013220001245,53015.28084648 2025-08-26,17:10:13.000,238,11068385,128325,0,1756228212,13788.762047539996,38.71586583000317,53015.23193664 2025-08-26,17:10:14.000,238,11068396,127885,0,1756228213,13788.822674329997,38.729964090001886,53015.21097528001 2025-08-26,17:10:15.000,238,11068386,127645,0,1756228214,13788.836146950001,38.75816060999932,53015.22494952 2025-08-26,17:10:16.000,238,11068443,127885,0,1756228215,13788.842883259997,38.81455365000147,53015.23193664 2025-08-26,17:10:17.000,238,11068384,127485,0,1756228216,13788.802465399996,38.81455365000147,53015.23892376001 2025-08-26,17:10:18.000,238,11068465,127845,0,1756228217,13788.782256469996,38.80750452000211,53015.19001392001 2025-08-26,17:10:19.000,238,11068377,127765,0,1756228218,13788.782256469996,38.80045539000275,53015.20398816 2025-08-26,17:10:20.000,238,11068375,127725,0,1756228219,13788.815938020001,38.84979929999827,53015.21097528001 2025-08-26,17:10:21.000,238,11068422,127765,0,1756228220,13788.809201709992,38.82865191000019,53015.19001392001 2025-08-26,17:10:22.000,238,11068424,127805,0,1756228221,13788.782256469996,38.84979929999827,53015.197001040004 2025-08-26,17:10:23.000,238,11068417,127805,0,1756228222,13788.748574919991,38.786357130004035,53015.25988512001 2025-08-26,17:10:24.000,238,11068384,128005,0,1756228223,13788.748574919991,38.80045539000275,53015.23193664 2025-08-26,17:10:25.000,238,11068364,127805,0,1756228224,13788.661002889996,38.86389756000426,53015.22494952 2025-08-26,17:10:26.000,238,11068389,128005,0,1756228225,13788.640793959996,38.82865191000019,53015.13411696 2025-08-26,17:10:27.000,238,11068449,127925,0,1756228226,13788.620585029996,38.84979929999827,53015.23193664 2025-08-26,17:10:28.000,238,11068396,127925,0,1756228227,13788.57343086,38.82865191000019,53015.197001040004 2025-08-26,17:10:29.000,238,11068430,127805,0,1756228228,13788.60711240999,38.80750452000211,53015.252898 2025-08-26,17:10:30.000,238,11068412,127845,0,1756228229,13788.539749309995,38.779308000004676,53015.21097528001 2025-08-26,17:10:31.000,238,11068397,127845,0,1756228230,13788.49259514,38.786357130004035,53015.12712984 2025-08-26,17:10:32.000,238,11068375,128005,0,1756228231,13788.51280407,38.793406260003394,53015.12712984 2025-08-26,17:10:33.000,238,11068388,128045,0,1756228232,13788.52627668999,38.76520973999868,53015.148091200004 2025-08-26,17:10:34.000,238,11068343,127845,0,1756228233,13788.50606775999,38.786357130004035,53015.24591088 2025-08-26,17:10:35.000,238,11068394,128205,0,1756228234,13788.519540379995,38.80045539000275,53015.25988512001 2025-08-26,17:10:36.000,238,11068423,128245,0,1756228235,13788.54648561999,38.84275016999891,53015.22494952 2025-08-26,17:10:37.000,238,11068360,127965,0,1756228236,13788.580167169996,38.75111147999996,53015.17603968 2025-08-26,17:10:38.000,238,11068424,128525,0,1756228237,13788.56669454999,38.77225886999804,53015.197001040004 2025-08-26,17:10:39.000,238,11068411,128485,0,1756228238,13788.58690347999,38.744062350000604,53015.15507832 2025-08-26,17:10:40.000,238,11068373,128565,0,1756228239,13788.56669454999,38.793406260003394,53015.1131556 2025-08-26,17:10:41.000,238,11068376,128445,0,1756228240,13788.58690347999,38.75111147999996,53015.14110408001 2025-08-26,17:10:42.000,238,11068416,128405,0,1756228241,13788.580167169996,38.77225886999804,53015.19001392001 2025-08-26,17:10:43.000,238,11068445,128285,0,1756228242,13788.56669454999,38.75816060999932,53015.17603968 2025-08-26,17:10:44.000,238,11068380,128405,0,1756228243,13788.620585029996,38.75816060999932,53015.20398816 2025-08-26,17:10:45.000,238,11068423,128005,0,1756228244,13788.60711240999,38.75816060999932,53015.24591088 2025-08-26,17:10:46.000,238,11068365,128365,0,1756228245,13788.58690347999,38.72291496000253,53015.148091200004 2025-08-26,17:10:47.000,238,11068404,128245,0,1756228246,13788.63405765,38.71586583000317,53015.16206544001 2025-08-26,17:10:48.000,238,11068379,128325,0,1756228247,13788.61384872,38.70176757000445,53015.148091200004 2025-08-26,17:10:49.000,238,11068353,128285,0,1756228248,13788.600376099996,38.71586583000317,53015.12014272001 2025-08-26,17:10:50.000,238,11068427,128125,0,1756228249,13788.640793959996,38.72291496000253,53015.12712984 2025-08-26,17:10:51.000,238,11068419,128005,0,1756228250,13788.640793959996,38.687669309998455,53015.15507832 2025-08-26,17:10:52.000,238,11068345,128005,0,1756228251,13788.62732133999,38.6453745300023,53015.13411696 2025-08-26,17:10:53.000,238,11068416,128725,0,1756228252,13788.60711240999,38.65947279000102,53015.15507832 2025-08-26,17:10:54.000,238,11068416,127565,0,1756228253,13788.61384872,38.62422714000422,53015.169052560006 2025-08-26,17:10:55.000,238,11068406,128005,0,1756228254,13788.647530269991,38.62422714000422,53015.20398816 2025-08-26,17:10:56.000,238,11068412,127805,0,1756228255,13788.67447551,38.58898149000015,53015.217962400005 2025-08-26,17:10:57.000,238,11068407,127765,0,1756228256,13788.647530269991,38.553735840003355,53015.197001040004 2025-08-26,17:10:58.000,238,11068370,127805,0,1756228257,13788.67447551,38.532588449998,53015.23892376001 2025-08-26,17:10:59.000,238,11068390,127765,0,1756228258,13788.728365989991,38.532588449998,53015.1830268 2025-08-26,17:11:00.000,238,11068368,127965,0,1756228259,13788.687948129991,38.47619541000313,53015.20398816 2025-08-26,17:11:01.000,238,11068360,128205,0,1756228260,13788.681211819996,38.44094975999906,53015.17603968 2025-08-26,17:11:02.000,238,11068402,127845,0,1756228261,13788.701420749996,38.4339006299997,53015.169052560006 2025-08-26,17:11:03.000,238,11068335,127965,0,1756228262,13788.687948129991,38.41275324000162,53015.148091200004 2025-08-26,17:11:04.000,238,11068313,127805,0,1756228263,13788.728365989991,38.384556720004184,53015.21097528001 2025-08-26,17:11:05.000,238,11068412,128205,0,1756228264,13788.788992779992,38.34931107000011,53015.23193664 2025-08-26,17:11:06.000,238,11068411,127885,0,1756228265,13788.788992779992,38.34931107000011,53015.21097528001 2025-08-26,17:11:07.000,238,11068383,127685,0,1756228266,13788.802465399996,38.34931107000011,53015.21097528001 2025-08-26,17:11:08.000,238,11068360,127805,0,1756228267,13788.802465399996,38.31406542000332,53015.20398816 2025-08-26,17:11:09.000,238,11068366,128165,0,1756228268,13788.829410639992,38.34226194000075,53015.21097528001 2025-08-26,17:11:10.000,238,11068402,127925,0,1756228269,13788.883301119997,38.321114550002676,53015.19001392001 2025-08-26,17:11:11.000,238,11068390,128485,0,1756228270,13788.876564810002,38.285868899998604,53015.169052560006 2025-08-26,17:11:12.000,238,11068340,128085,0,1756228271,13788.943927909997,38.2999671600046,53015.16206544001 2025-08-26,17:11:13.000,238,11068349,128045,0,1756228272,13788.903510049997,38.285868899998604,53015.16206544001 2025-08-26,17:11:14.000,238,11068351,128285,0,1756228273,13788.896773740002,38.23652499000309,53015.1830268 2025-08-26,17:11:15.000,238,11068384,128485,0,1756228274,13788.930455289992,38.278819769999245,53015.27385936 2025-08-26,17:11:16.000,238,11068415,128285,0,1756228275,13788.957400530002,38.26472151000053,53015.27385936 2025-08-26,17:11:17.000,238,11068382,128325,0,1756228276,13788.930455289992,38.23652499000309,53015.252898 2025-08-26,17:11:18.000,238,11068397,128245,0,1756228277,13788.950664219992,38.24357412000245,53015.252898 2025-08-26,17:11:19.000,238,11068380,128285,0,1756228278,13788.896773740002,38.25062325000181,53015.27385936 2025-08-26,17:11:20.000,238,11068364,128285,0,1756228279,13788.903510049997,38.22947586000373,53015.217962400005 2025-08-26,17:11:21.000,238,11068383,128325,0,1756228280,13788.890037429992,38.18013195000094,53015.27385936 2025-08-26,17:11:22.000,238,11068423,128565,0,1756228281,13788.869828499992,38.151935430003505,53015.24591088 2025-08-26,17:11:23.000,238,11068382,128165,0,1756228282,13788.869828499992,38.16603369000222,53015.217962400005 2025-08-26,17:11:24.000,238,11068357,127765,0,1756228283,13788.755311230001,38.151935430003505,53015.23193664 2025-08-26,17:11:25.000,238,11068395,128125,0,1756228284,13788.762047539996,38.109640650000074,53015.27385936 2025-08-26,17:11:26.000,238,11068335,127885,0,1756228285,13788.721629679996,38.109640650000074,53015.252898 2025-08-26,17:11:27.000,238,11068382,127845,0,1756228286,13788.69468444,38.088493260002,53015.23193664 2025-08-26,17:11:28.000,238,11068339,127925,0,1756228287,13788.667739199991,38.088493260002,53015.23193664 2025-08-26,17:11:29.000,238,11068397,128165,0,1756228288,13788.640793959996,38.11668977999943,53015.28084648 2025-08-26,17:11:30.000,238,11068398,127925,0,1756228289,13788.65426658,38.11668977999943,53015.315782080004 2025-08-26,17:11:31.000,238,11068395,127845,0,1756228290,13788.61384872,38.109640650000074,53015.34373056 2025-08-26,17:11:32.000,238,11068364,128005,0,1756228291,13788.600376099996,38.088493260002,53015.266872240005 2025-08-26,17:11:33.000,238,11068348,128285,0,1756228292,13788.58690347999,38.06734587000392,53015.1830268 2025-08-26,17:11:34.000,238,11068365,127765,0,1756228293,13788.55322193,38.095542390001356,53015.217962400005 2025-08-26,17:11:35.000,238,11068324,127805,0,1756228294,13788.52627668999,38.088493260002,53015.14110408001 2025-08-26,17:11:36.000,238,11068356,127965,0,1756228295,13788.519540379995,38.144886300004146,53015.16206544001 2025-08-26,17:11:37.000,238,11068368,127885,0,1756228296,13788.539749309995,38.11668977999943,53015.1830268 2025-08-26,17:11:38.000,238,11068389,128005,0,1756228297,13788.55322193,38.13783717000479,53015.19001392001 2025-08-26,17:11:39.000,238,11068387,127805,0,1756228298,13788.49259514,38.17308282000158,53015.21097528001 2025-08-26,17:11:40.000,238,11068379,127685,0,1756228299,13788.519540379995,38.102591520000715,53015.16206544001 2025-08-26,17:11:41.000,238,11068389,127805,0,1756228300,13788.51280407,38.151935430003505,53015.17603968 2025-08-26,17:11:42.000,238,11068367,128005,0,1756228301,13788.47238621,38.12373890999879,53015.14110408001 2025-08-26,17:11:43.000,238,11068378,127885,0,1756228302,13788.48585882999,38.18013195000094,53015.12014272001 2025-08-26,17:11:44.000,238,11068320,127805,0,1756228303,13788.499331449995,38.19423020999966,53015.07822 2025-08-26,17:11:45.000,238,11068391,127845,0,1756228304,13788.49259514,38.16603369000222,53015.15507832 2025-08-26,17:11:46.000,238,11068382,127805,0,1756228305,13788.48585882999,38.26472151000053,53015.14110408001 2025-08-26,17:11:47.000,238,11068369,128525,0,1756228306,13788.48585882999,38.23652499000309,53015.08520712 2025-08-26,17:11:48.000,238,11068349,128405,0,1756228307,13788.49259514,38.25062325000181,53015.07123288001 2025-08-26,17:11:49.000,238,11068408,128325,0,1756228308,13788.479122519995,38.29291802999796,53015.148091200004 2025-08-26,17:11:50.000,238,11068363,128365,0,1756228309,13788.45217728,38.328163680002035,53015.17603968 2025-08-26,17:11:51.000,238,11068388,128685,0,1756228310,13788.398286799995,38.35636019999947,53015.15507832 2025-08-26,17:11:52.000,238,11068371,128325,0,1756228311,13788.41175942,38.377507590004825,53015.05725864 2025-08-26,17:11:53.000,238,11068362,127965,0,1756228312,13788.34439631999,38.377507590004825,53015.06424576 2025-08-26,17:11:54.000,238,11068335,128325,0,1756228313,13788.34439631999,38.40570411000226,53015.05725864 2025-08-26,17:11:55.000,238,11068315,128445,0,1756228314,13788.357868939995,38.4339006299997,53015.12014272001 2025-08-26,17:11:56.000,238,11068351,128325,0,1756228315,13788.35113263,38.47619541000313,53015.099181360005 2025-08-26,17:11:57.000,238,11068374,128605,0,1756228316,13788.38481417999,38.44094975999906,53015.08520712 2025-08-26,17:11:58.000,238,11068391,128445,0,1756228317,13788.38481417999,38.532588449998,53015.07822 2025-08-26,17:11:59.000,238,11068336,128325,0,1756228318,13788.418495729995,38.53963758000464,53015.050271520005 2025-08-26,17:12:00.000,238,11068349,128485,0,1756228319,13788.418495729995,38.518490189999284,53015.06424576 2025-08-26,17:12:01.000,238,11068364,128325,0,1756228320,13788.45217728,38.53963758000464,53015.03629728 2025-08-26,17:12:02.000,238,11068311,128405,0,1756228321,13788.519540379995,38.52553931999864,53015.01533592 2025-08-26,17:12:03.000,238,11068352,128325,0,1756228322,13788.52627668999,38.553735840003355,53015.02232304001 2025-08-26,17:12:04.000,238,11068331,127765,0,1756228323,13788.60711240999,38.553735840003355,53015.050271520005 2025-08-26,17:12:05.000,238,11068351,127805,0,1756228324,13788.60711240999,38.58898149000015,53014.99437456001 2025-08-26,17:12:06.000,238,11068420,128005,0,1756228325,13788.65426658,38.58898149000015,53015.03629728 2025-08-26,17:12:07.000,238,11068350,127805,0,1756228326,13788.701420749996,38.62422714000422,53015.02232304001 2025-08-26,17:12:08.000,238,11068399,128165,0,1756228327,13788.741838609996,38.57488323000143,53015.02232304001 2025-08-26,17:12:09.000,238,11068323,127885,0,1756228328,13788.748574919991,38.60307974999887,53015.029310160004 2025-08-26,17:12:10.000,238,11068401,127965,0,1756228329,13788.775520160001,38.63127627000358,53015.10616848 2025-08-26,17:12:11.000,238,11068367,127925,0,1756228330,13788.802465399996,38.63127627000358,53015.12712984 2025-08-26,17:12:12.000,238,11068366,127805,0,1756228331,13788.809201709992,38.617178010004864,53015.169052560006 2025-08-26,17:12:13.000,238,11068403,128205,0,1756228332,13788.795729090001,38.63832540000294,53015.16206544001 2025-08-26,17:12:14.000,238,11068323,127765,0,1756228333,13788.829410639992,38.60307974999887,53015.12712984 2025-08-26,17:12:15.000,238,11068378,128205,0,1756228334,13788.849619569992,38.62422714000422,53015.19001392001 2025-08-26,17:12:16.000,238,11068385,127805,0,1756228335,13788.809201709992,38.63832540000294,53015.15507832 2025-08-26,17:12:17.000,238,11068362,128165,0,1756228336,13788.842883259997,38.63832540000294,53015.14110408001 2025-08-26,17:12:18.000,238,11068369,128165,0,1756228337,13788.822674329997,38.63832540000294,53015.16206544001 2025-08-26,17:12:19.000,238,11068343,128005,0,1756228338,13788.809201709992,38.6453745300023,53015.08520712 2025-08-26,17:12:20.000,238,11068313,127805,0,1756228339,13788.755311230001,38.58898149000015,53015.08520712 2025-08-26,17:12:21.000,238,11068355,127805,0,1756228340,13788.755311230001,38.60307974999887,53015.12014272001 2025-08-26,17:12:22.000,238,11068413,127805,0,1756228341,13788.788992779992,38.63127627000358,53015.12712984 2025-08-26,17:12:23.000,238,11068398,127805,0,1756228342,13788.795729090001,38.617178010004864,53015.08520712 2025-08-26,17:12:24.000,238,11068390,128085,0,1756228343,13788.762047539996,38.60307974999887,53015.15507832 2025-08-26,17:12:25.000,238,11068346,128485,0,1756228344,13788.741838609996,38.61012887999823,53015.13411696 2025-08-26,17:12:26.000,238,11068348,127605,0,1756228345,13788.768783849991,38.60307974999887,53015.10616848 2025-08-26,17:12:27.000,238,11068349,128005,0,1756228346,13788.815938020001,38.60307974999887,53015.12712984 2025-08-26,17:12:28.000,238,11068360,128005,0,1756228347,13788.802465399996,38.61012887999823,53015.169052560006 2025-08-26,17:12:29.000,238,11068456,128045,0,1756228348,13788.842883259997,38.61012887999823,53015.197001040004 2025-08-26,17:12:30.000,238,11068327,128125,0,1756228349,13788.829410639992,38.62422714000422,53015.1131556 2025-08-26,17:12:31.000,238,11068391,128285,0,1756228350,13788.829410639992,38.567834100002074,53015.07822 2025-08-26,17:12:32.000,238,11068330,128565,0,1756228351,13788.883301119997,38.617178010004864,53015.12712984 2025-08-26,17:12:33.000,238,11068391,128085,0,1756228352,13788.822674329997,38.59603061999951,53015.04328440001 2025-08-26,17:12:34.000,238,11068321,128445,0,1756228353,13788.829410639992,38.617178010004864,53015.03629728 2025-08-26,17:12:35.000,238,11068307,128365,0,1756228354,13788.822674329997,38.62422714000422,53014.99437456001 2025-08-26,17:12:36.000,238,11068360,128485,0,1756228355,13788.849619569992,38.617178010004864,53015.0083488 2025-08-26,17:12:37.000,238,11068397,128485,0,1756228356,13788.869828499992,38.61012887999823,53015.08520712 2025-08-26,17:12:38.000,238,11068323,128325,0,1756228357,13788.863092189997,38.59603061999951,53015.09219424001 2025-08-26,17:12:39.000,238,11068360,128325,0,1756228358,13788.822674329997,38.60307974999887,53015.09219424001 2025-08-26,17:12:40.000,238,11068362,128485,0,1756228359,13788.829410639992,38.59603061999951,53015.050271520005 2025-08-26,17:12:41.000,238,11068343,128405,0,1756228360,13788.788992779992,38.62422714000422,53015.07123288001 2025-08-26,17:12:42.000,238,11068403,128445,0,1756228361,13788.768783849991,38.57488323000143,53015.03629728 2025-08-26,17:12:43.000,238,11068332,128485,0,1756228362,13788.755311230001,38.567834100002074,53015.099181360005 2025-08-26,17:12:44.000,238,11068312,128365,0,1756228363,13788.762047539996,38.58193236000079,53015.1131556 2025-08-26,17:12:45.000,238,11068345,128445,0,1756228364,13788.714893370001,38.617178010004864,53015.12712984 2025-08-26,17:12:46.000,238,11068372,128005,0,1756228365,13788.647530269991,38.61012887999823,53015.1131556 2025-08-26,17:12:47.000,238,11068337,127925,0,1756228366,13788.620585029996,38.60307974999887,53015.08520712 2025-08-26,17:12:48.000,238,11068326,127845,0,1756228367,13788.620585029996,38.59603061999951,53015.07123288001 2025-08-26,17:12:49.000,238,11068408,128005,0,1756228368,13788.661002889996,38.553735840003355,53015.10616848 2025-08-26,17:12:50.000,238,11068357,128045,0,1756228369,13788.63405765,38.546686710003996,53015.06424576 2025-08-26,17:12:51.000,238,11068372,128005,0,1756228370,13788.63405765,38.53963758000464,53015.06424576 2025-08-26,17:12:52.000,238,11068353,128005,0,1756228371,13788.61384872,38.511441059999925,53015.05725864 2025-08-26,17:12:53.000,238,11068352,128165,0,1756228372,13788.559958239995,38.53963758000464,53015.04328440001 2025-08-26,17:12:54.000,238,11068325,127845,0,1756228373,13788.52627668999,38.532588449998,53015.0083488 2025-08-26,17:12:55.000,238,11068357,127805,0,1756228374,13788.54648561999,38.53963758000464,53015.029310160004 2025-08-26,17:12:56.000,238,11068374,127725,0,1756228375,13788.54648561999,38.553735840003355,53015.0083488 2025-08-26,17:12:57.000,238,11068311,127805,0,1756228376,13788.539749309995,38.560784970002715,53015.03629728 2025-08-26,17:12:58.000,238,11068351,127805,0,1756228377,13788.559958239995,38.567834100002074,53014.97341320001 2025-08-26,17:12:59.000,238,11068344,127925,0,1756228378,13788.539749309995,38.63832540000294,53014.96642608 2025-08-26,17:13:00.000,238,11068363,127605,0,1756228379,13788.559958239995,38.58898149000015,53015.001361680006 2025-08-26,17:13:01.000,238,11068344,127725,0,1756228380,13788.539749309995,38.6453745300023,53015.0083488 2025-08-26,17:13:02.000,238,11068340,128045,0,1756228381,13788.51280407,38.680620179999096,53015.001361680006 2025-08-26,17:13:03.000,238,11068392,128005,0,1756228382,13788.49259514,38.67357104999974,53014.980400320004 2025-08-26,17:13:04.000,238,11068429,127685,0,1756228383,13788.539749309995,38.75111147999996,53014.98738744 2025-08-26,17:13:05.000,238,11068345,127805,0,1756228384,13788.51280407,38.72291496000253,53014.98738744 2025-08-26,17:13:06.000,238,11068344,127805,0,1756228385,13788.458913589995,38.81455365000147,53014.931490480005 2025-08-26,17:13:07.000,238,11068362,127805,0,1756228386,13788.48585882999,38.8568484300049,53014.96642608 2025-08-26,17:13:08.000,238,11068302,128005,0,1756228387,13788.45217728,38.84979929999827,53014.95245184001 2025-08-26,17:13:09.000,238,11068404,128085,0,1756228388,13788.46564989999,38.81455365000147,53014.92450336001 2025-08-26,17:13:10.000,238,11068322,128005,0,1756228389,13788.458913589995,38.84979929999827,53014.9384776 2025-08-26,17:13:11.000,238,11068334,127925,0,1756228390,13788.479122519995,38.87799582000298,53014.88956776 2025-08-26,17:13:12.000,238,11068382,128165,0,1756228391,13788.48585882999,38.83570103999955,53014.882580640005 2025-08-26,17:13:13.000,238,11068336,127885,0,1756228392,13788.42523203999,38.83570103999955,53014.91751624 2025-08-26,17:13:14.000,238,11068417,128325,0,1756228393,13788.418495729995,38.84275016999891,53014.931490480005 2025-08-26,17:13:15.000,238,11068343,128405,0,1756228394,13788.37134156,38.83570103999955,53014.92450336001 2025-08-26,17:13:16.000,238,11068320,128285,0,1756228395,13788.32418738999,38.84979929999827,53014.89655488 2025-08-26,17:13:17.000,238,11068363,128445,0,1756228396,13788.30397845999,38.84275016999891,53014.91751624 2025-08-26,17:13:18.000,238,11068344,128165,0,1756228397,13788.31071477,38.786357130004035,53014.91052912 2025-08-26,17:13:19.000,238,11068378,128645,0,1756228398,13788.29050584,38.77225886999804,53014.91052912 2025-08-26,17:13:20.000,238,11068351,128685,0,1756228399,13788.250087979999,38.737013220001245,53014.88956776 2025-08-26,17:13:21.000,238,11068274,128365,0,1756228400,13788.175988569994,38.75816060999932,53014.90354200001 2025-08-26,17:13:22.000,238,11068388,128525,0,1756228401,13788.20293380999,38.72291496000253,53014.81969656 2025-08-26,17:13:23.000,238,11068400,128365,0,1756228402,13788.142307019989,38.70881670000381,53014.7987352 2025-08-26,17:13:24.000,238,11068396,128325,0,1756228403,13788.162515949989,38.66652192000038,53014.833670800006 2025-08-26,17:13:25.000,238,11068325,128485,0,1756228404,13788.128834399999,38.63127627000358,53014.882580640005 2025-08-26,17:13:26.000,238,11068370,128005,0,1756228405,13788.135570709994,38.65947279000102,53014.861619280004 2025-08-26,17:13:27.000,238,11068430,128165,0,1756228406,13788.169252259999,38.62422714000422,53014.81969656 2025-08-26,17:13:28.000,238,11068343,128245,0,1756228407,13788.162515949989,38.61012887999823,53014.81969656 2025-08-26,17:13:29.000,238,11068370,128085,0,1756228408,13788.095152849994,38.61012887999823,53014.78476096001 2025-08-26,17:13:30.000,238,11068313,127725,0,1756228409,13788.135570709994,38.63127627000358,53014.812709440004 2025-08-26,17:13:31.000,238,11068380,127845,0,1756228410,13788.081680229989,38.6453745300023,53014.7987352 2025-08-26,17:13:32.000,238,11068354,127765,0,1756228411,13788.115361779994,38.63127627000358,53014.728864 2025-08-26,17:13:33.000,238,11068355,128125,0,1756228412,13788.155779639994,38.63832540000294,53014.75681248001 2025-08-26,17:13:34.000,238,11068317,127605,0,1756228413,13788.169252259999,38.65947279000102,53014.70790264001 2025-08-26,17:13:35.000,238,11068377,127765,0,1756228414,13788.162515949989,38.63832540000294,53014.72187688 2025-08-26,17:13:36.000,238,11068354,127805,0,1756228415,13788.108625469999,38.694718439997814,53014.70790264001 2025-08-26,17:13:37.000,238,11068366,127845,0,1756228416,13788.169252259999,38.71586583000317,53014.70790264001 2025-08-26,17:13:38.000,238,11068320,127965,0,1756228417,13788.149043329999,38.65947279000102,53014.693928400004 2025-08-26,17:13:39.000,238,11068296,127725,0,1756228418,13788.149043329999,38.61012887999823,53014.74982536 2025-08-26,17:13:40.000,238,11068328,127885,0,1756228419,13788.088416539998,38.6453745300023,53014.728864 2025-08-26,17:13:41.000,238,11068376,127805,0,1756228420,13788.115361779994,38.65242366000166,53014.728864 2025-08-26,17:13:42.000,238,11068328,127925,0,1756228421,13788.128834399999,38.58898149000015,53014.75681248001 2025-08-26,17:13:43.000,238,11068385,127845,0,1756228422,13788.108625469999,38.58193236000079,53014.73585112001 2025-08-26,17:13:44.000,238,11068327,127885,0,1756228423,13788.142307019989,38.53963758000464,53014.74982536 2025-08-26,17:13:45.000,238,11068347,127925,0,1756228424,13788.095152849994,38.49029367000185,53014.73585112001 2025-08-26,17:13:46.000,238,11068330,127925,0,1756228425,13788.108625469999,38.504391930000565,53014.74283824 2025-08-26,17:13:47.000,238,11068379,127885,0,1756228426,13788.074943919994,38.46914628000377,53014.74283824 2025-08-26,17:13:48.000,238,11068392,128205,0,1756228427,13788.068207609998,38.47619541000313,53014.665979920006 2025-08-26,17:13:49.000,238,11068383,127965,0,1756228428,13788.095152849994,38.41980237000098,53014.728864 2025-08-26,17:13:50.000,238,11068345,128045,0,1756228429,13788.047998679998,38.39160585000354,53014.74982536 2025-08-26,17:13:51.000,238,11068384,128045,0,1756228430,13788.014317129993,38.36340932999883,53014.74982536 2025-08-26,17:13:52.000,238,11068368,128005,0,1756228431,13787.980635579988,38.36340932999883,53014.77777384 2025-08-26,17:13:53.000,238,11068317,127725,0,1756228432,13787.960426649988,38.377507590004825,53014.72187688 2025-08-26,17:13:54.000,238,11068286,128005,0,1756228433,13787.913272479993,38.35636019999947,53014.693928400004 2025-08-26,17:13:55.000,238,11068341,128365,0,1756228434,13787.866118309998,38.2999671600046,53014.728864 2025-08-26,17:13:56.000,238,11068354,128485,0,1756228435,13787.778546280002,38.25767238000117,53014.70091552 2025-08-26,17:13:57.000,238,11068390,128365,0,1756228436,13787.758337350002,38.25767238000117,53014.75681248001 2025-08-26,17:13:58.000,238,11068352,128405,0,1756228437,13787.738128420002,38.21537759999774,53014.70790264001 2025-08-26,17:13:59.000,238,11068349,128485,0,1756228438,13787.738128420002,38.18013195000094,53014.75681248001 2025-08-26,17:14:00.000,238,11068342,128405,0,1756228439,13787.717919490002,38.144886300004146,53014.77078672 2025-08-26,17:14:01.000,238,11068357,128445,0,1756228440,13787.684237939997,38.13078803999815,53014.77777384 2025-08-26,17:14:02.000,238,11068316,128285,0,1756228441,13787.697710560002,38.07439500000328,53014.665979920006 2025-08-26,17:14:03.000,238,11068371,128485,0,1756228442,13787.684237939997,38.06029674000456,53014.67995416 2025-08-26,17:14:04.000,238,11068358,128405,0,1756228443,13787.711183179992,38.053247609997925,53014.714889760005 2025-08-26,17:14:05.000,238,11068307,128445,0,1756228444,13787.717919490002,38.01800196000113,53014.70790264001 2025-08-26,17:14:06.000,238,11068390,128285,0,1756228445,13787.758337350002,38.01800196000113,53014.67296704 2025-08-26,17:14:07.000,238,11068330,128445,0,1756228446,13787.758337350002,37.98980544000369,53014.72187688 2025-08-26,17:14:08.000,238,11068335,128645,0,1756228447,13787.792018899992,37.9757071799977,53014.70091552 2025-08-26,17:14:09.000,238,11068347,128405,0,1756228448,13787.805491519997,37.919314140002825,53014.728864 2025-08-26,17:14:10.000,238,11068294,127765,0,1756228449,13787.798755210002,37.94751066000026,53014.70790264001 2025-08-26,17:14:11.000,238,11068304,128005,0,1756228450,13787.798755210002,37.89816675000475,53014.693928400004 2025-08-26,17:14:12.000,238,11068371,128085,0,1756228451,13787.758337350002,37.8417737100026,53014.72187688 2025-08-26,17:14:13.000,238,11068355,128285,0,1756228452,13787.724655799997,37.79947892999917,53014.65899280001 2025-08-26,17:14:14.000,238,11068378,128045,0,1756228453,13787.731392109992,37.79242979999981,53014.74283824 2025-08-26,17:14:15.000,238,11068341,127645,0,1756228454,13787.684237939997,37.743085890004295,53014.72187688 2025-08-26,17:14:16.000,238,11068377,127805,0,1756228455,13787.690974249992,37.75718415000301,53014.714889760005 2025-08-26,17:14:17.000,238,11068336,127845,0,1756228456,13787.664029009997,37.750135020003654,53014.70091552 2025-08-26,17:14:18.000,238,11068332,127765,0,1756228457,13787.643820079997,37.686692850002146,53014.728864 2025-08-26,17:14:19.000,238,11068387,128005,0,1756228458,13787.596665910001,37.651447199998074,53014.67995416 2025-08-26,17:14:20.000,238,11068376,127845,0,1756228459,13787.529302809991,37.693741980001505,53014.693928400004 2025-08-26,17:14:21.000,238,11068356,128325,0,1756228460,13787.461939709996,37.70784024000022,53014.693928400004 2025-08-26,17:14:22.000,238,11068386,128005,0,1756228461,13787.441730779996,37.67964372000279,53014.67995416 2025-08-26,17:14:23.000,238,11068393,127845,0,1756228462,13787.40804922999,37.651447199998074,53014.68694128001 2025-08-26,17:14:24.000,238,11068372,127965,0,1756228463,13787.401312919996,37.644398069998715,53014.70091552 2025-08-26,17:14:25.000,238,11068382,127965,0,1756228464,13787.381103989996,37.65849633000471,53014.70091552 2025-08-26,17:14:26.000,238,11068349,127525,0,1756228465,13787.33394982,37.67259459000343,53014.67296704 2025-08-26,17:14:27.000,238,11068356,128005,0,1756228466,13787.32721350999,37.67964372000279,53014.68694128001 2025-08-26,17:14:28.000,238,11068375,128165,0,1756228467,13787.32721350999,37.67964372000279,53014.610082959996 2025-08-26,17:14:29.000,238,11068352,128005,0,1756228468,13787.30700457999,37.66554546000407,53014.645018560004 2025-08-26,17:14:30.000,238,11068329,128005,0,1756228469,13787.280059339995,37.67964372000279,53014.67296704 2025-08-26,17:14:31.000,238,11068378,127765,0,1756228470,13787.29353196,37.693741980001505,53014.65200568 2025-08-26,17:14:32.000,238,11068310,128205,0,1756228471,13787.32721350999,37.686692850002146,53014.6240572 2025-08-26,17:14:33.000,238,11068371,128085,0,1756228472,13787.29353196,37.71488936999958,53014.58213448 2025-08-26,17:14:34.000,238,11068354,128165,0,1756228473,13787.28679564999,37.65849633000471,53014.60309584 2025-08-26,17:14:35.000,238,11068416,128205,0,1756228474,13787.320477199995,37.66554546000407,53014.58912160001 2025-08-26,17:14:36.000,238,11068401,128285,0,1756228475,13787.32721350999,37.65849633000471,53014.63104432 2025-08-26,17:14:37.000,238,11068375,128525,0,1756228476,13787.340686129995,37.67964372000279,53014.596108720005 2025-08-26,17:14:38.000,238,11068387,128165,0,1756228477,13787.35415875,37.67259459000343,53014.6240572 2025-08-26,17:14:39.000,238,11068331,128205,0,1756228478,13787.35415875,37.67259459000343,53014.6240572 2025-08-26,17:14:40.000,238,11068346,128485,0,1756228479,13787.34742243999,37.62325068000064,53014.63803144001 2025-08-26,17:14:41.000,238,11068445,128645,0,1756228480,13787.360895059996,37.60915242000192,53014.65200568 2025-08-26,17:14:42.000,238,11068345,128485,0,1756228481,13787.32721350999,37.524562860002334,53014.61707008001 2025-08-26,17:14:43.000,238,11068403,128525,0,1756228482,13787.29353196,37.4963663400049,53014.57514736 2025-08-26,17:14:44.000,238,11068369,128685,0,1756228483,13787.27332303,37.43997330000275,53014.61707008001 2025-08-26,17:14:45.000,238,11068443,128365,0,1756228484,13787.17227838,37.36948200000188,53014.596108720005 2025-08-26,17:14:46.000,238,11068422,128565,0,1756228485,13787.14533313999,37.31308895999973,53014.58912160001 2025-08-26,17:14:47.000,238,11068383,128325,0,1756228486,13787.077970039994,37.25669592000486,53014.56117312 2025-08-26,17:14:48.000,238,11068357,128325,0,1756228487,13787.00387062999,37.20735201000207,53014.645018560004 2025-08-26,17:14:49.000,238,11068377,127925,0,1756228488,13786.882617049989,37.17915549000463,53014.58912160001 2025-08-26,17:14:50.000,238,11068382,127845,0,1756228489,13786.734418229993,37.15095896999992,53014.56117312 2025-08-26,17:14:51.000,238,11068373,127965,0,1756228490,13786.653582509993,37.108664190003765,53014.51925040001 2025-08-26,17:14:52.000,238,11068388,127845,0,1756228491,13786.579483100002,37.09456592999777,53014.477327680004 2025-08-26,17:14:53.000,238,11068365,128125,0,1756228492,13786.464965829997,37.115713320003124,53014.4843148 2025-08-26,17:14:54.000,238,11068340,127645,0,1756228493,13786.370657489992,37.1368607100012,53014.46335344 2025-08-26,17:14:55.000,238,11068382,128005,0,1756228494,13786.323503319996,37.15800809999928,53014.35854664 2025-08-26,17:14:56.000,238,11068342,128165,0,1756228495,13786.296558080001,37.235548529999505,53014.31662392 2025-08-26,17:14:57.000,238,11068323,127925,0,1756228496,13786.316767010001,37.20030288000271,53014.28168832001 2025-08-26,17:14:58.000,238,11068341,127805,0,1756228497,13786.296558080001,37.27079418000358,53014.26771408 2025-08-26,17:14:59.000,238,11068349,128165,0,1756228498,13786.323503319996,37.277843310002936,53014.2397656 2025-08-26,17:15:00.000,238,11068411,128085,0,1756228499,13786.404339039997,37.33423634999781,53014.23277848001 2025-08-26,17:15:01.000,238,11068400,127725,0,1756228500,13786.451493209992,37.40472764999868,53014.1698944 2025-08-26,17:15:02.000,238,11068326,128125,0,1756228501,13786.505383689997,37.44702243000211,53014.28168832001 2025-08-26,17:15:03.000,238,11068346,127845,0,1756228502,13786.592955719992,37.524562860002334,53014.274701199996 2025-08-26,17:15:04.000,238,11068354,127925,0,1756228503,13786.613164649993,37.58800503000384,53014.28168832001 2025-08-26,17:15:05.000,238,11068335,127925,0,1756228504,13786.646846199998,37.5950541600032,53014.24675272 2025-08-26,17:15:06.000,238,11068338,127965,0,1756228505,13786.646846199998,37.61620155000128,53014.2397656 2025-08-26,17:15:07.000,238,11068369,127885,0,1756228506,13786.673791439993,37.62325068000064,53014.260726960005 2025-08-26,17:15:08.000,238,11068367,128045,0,1756228507,13786.653582509993,37.644398069998715,53014.26771408 2025-08-26,17:15:09.000,238,11068361,128005,0,1756228508,13786.619900960002,37.62325068000064,53014.28168832001 2025-08-26,17:15:10.000,238,11068353,128005,0,1756228509,13786.646846199998,37.60210329000256,53014.260726960005 2025-08-26,17:15:11.000,238,11068363,127885,0,1756228510,13786.586219409997,37.61620155000128,53014.274701199996 2025-08-26,17:15:12.000,238,11068334,128005,0,1756228511,13786.545801549997,37.54571025000041,53014.309636800004 2025-08-26,17:15:13.000,238,11068358,127965,0,1756228512,13786.532328929992,37.55980850999913,53014.274701199996 2025-08-26,17:15:14.000,238,11068292,128405,0,1756228513,13786.498647380002,37.461120690000826,53014.25373984001 2025-08-26,17:15:15.000,238,11068355,128365,0,1756228514,13786.384130109996,37.43292417000339,53014.25373984001 2025-08-26,17:15:16.000,238,11068323,128285,0,1756228515,13786.350448559991,37.39767851999932,53014.23277848001 2025-08-26,17:15:17.000,238,11068363,128525,0,1756228516,13786.242667599996,37.36243287000252,53014.22579136 2025-08-26,17:15:18.000,238,11068355,128125,0,1756228517,13786.16856818999,37.35538374000316,53014.2397656 2025-08-26,17:15:19.000,238,11068312,128485,0,1756228518,13786.141622949996,37.32013808999909,53014.24675272 2025-08-26,17:15:20.000,238,11068299,128125,0,1756228519,13786.101205089995,37.277843310002936,53014.2397656 2025-08-26,17:15:21.000,238,11068375,128445,0,1756228520,13786.04731460999,37.277843310002936,53014.1698944 2025-08-26,17:15:22.000,238,11068385,128485,0,1756228521,13785.979951509995,37.21440114000143,53014.162907280006 2025-08-26,17:15:23.000,238,11068308,127965,0,1756228522,13785.88564316999,37.235548529999505,53014.12797168 2025-08-26,17:15:24.000,238,11068304,128245,0,1756228523,13785.878906859994,37.25669592000486,53014.15592016001 2025-08-26,17:15:25.000,238,11068324,128325,0,1756228524,13785.818280069994,37.172106359998,53014.141945920004 2025-08-26,17:15:26.000,238,11068383,128205,0,1756228525,13785.811543759999,37.14390984000056,53014.1000232 2025-08-26,17:15:27.000,238,11068288,128525,0,1756228526,13785.82501637999,37.15095896999992,53014.044126240005 2025-08-26,17:15:28.000,238,11068321,128005,0,1756228527,13785.84522530999,37.172106359998,53014.01617776001 2025-08-26,17:15:29.000,238,11068326,128245,0,1756228528,13785.838488999994,37.12981158000184,53014.06508760001 2025-08-26,17:15:30.000,238,11068384,127885,0,1756228529,13785.93279734,37.15095896999992,53014.030152 2025-08-26,17:15:31.000,238,11068297,128045,0,1756228530,13786.020369369995,37.14390984000056,53014.01617776001 2025-08-26,17:15:32.000,238,11068331,127845,0,1756228531,13786.141622949996,37.20735201000207,53014.03713912001 2025-08-26,17:15:33.000,238,11068344,128285,0,1756228532,13786.242667599996,37.17915549000463,53014.00919064 2025-08-26,17:15:34.000,238,11068313,128165,0,1756228533,13786.343712249996,37.16505722999864,53014.03713912001 2025-08-26,17:15:35.000,238,11068333,127885,0,1756228534,13786.411075349992,37.16505722999864,53014.00220352 2025-08-26,17:15:36.000,238,11068335,127925,0,1756228535,13786.539065240002,37.14390984000056,53014.06508760001 2025-08-26,17:15:37.000,238,11068381,127805,0,1756228536,13786.619900960002,37.17915549000463,53014.07207472 2025-08-26,17:15:38.000,238,11068394,127645,0,1756228537,13786.707472989998,37.16505722999864,53014.12098456 2025-08-26,17:15:39.000,238,11068344,128045,0,1756228538,13786.741154539988,37.15095896999992,53014.093036080005 2025-08-26,17:15:40.000,238,11068386,128005,0,1756228539,13786.781572399988,37.12276245000248,53014.14893304 2025-08-26,17:15:41.000,238,11068312,128045,0,1756228540,13786.788308709998,37.07341853999969,53014.12098456 2025-08-26,17:15:42.000,238,11068374,128165,0,1756228541,13786.761363469988,37.059320280000975,53014.12797168 2025-08-26,17:15:43.000,238,11068346,127845,0,1756228542,13786.714209299993,36.95358333000331,53014.22579136 2025-08-26,17:15:44.000,238,11068341,127765,0,1756228543,13786.687264059998,36.94653420000395,53014.21880424 2025-08-26,17:15:45.000,238,11068332,127725,0,1756228544,13786.646846199998,36.868993770003726,53014.26771408 2025-08-26,17:15:46.000,238,11068362,127765,0,1756228545,13786.552537859992,36.85489550999773,53014.211817120005 2025-08-26,17:15:47.000,238,11068347,127965,0,1756228546,13786.451493209992,36.75620768999943,53014.211817120005 2025-08-26,17:15:48.000,238,11068311,127805,0,1756228547,13786.390866419992,36.71391291000327,53014.24675272 2025-08-26,17:15:49.000,238,11068359,127845,0,1756228548,13786.283085459996,36.67161812999984,53014.1698944 2025-08-26,17:15:50.000,238,11068325,127845,0,1756228549,13786.202249739996,36.62932335000369,53014.18386864001 2025-08-26,17:15:51.000,238,11068351,128205,0,1756228550,13786.121414019995,36.5799794400009,53014.13495880001 2025-08-26,17:15:52.000,238,11068357,128165,0,1756228551,13785.99342413,36.50948814000003,53014.14893304 2025-08-26,17:15:53.000,238,11068286,127685,0,1756228552,13785.90585209999,36.45309509999788,53014.162907280006 2025-08-26,17:15:54.000,238,11068332,128765,0,1756228553,13785.88564316999,36.375554669997655,53014.13495880001 2025-08-26,17:15:55.000,238,11068329,128205,0,1756228554,13785.85196162,36.30506337000406,53014.15592016001 2025-08-26,17:15:56.000,238,11068398,128645,0,1756228555,13785.82501637999,36.25571946000127,53014.12797168 2025-08-26,17:15:57.000,238,11068351,128525,0,1756228556,13785.76438958999,36.234572070003196,53014.107010319996 2025-08-26,17:15:58.000,238,11068393,128325,0,1756228557,13785.750916969999,36.185228160000406,53014.05111336 2025-08-26,17:15:59.000,238,11068316,128525,0,1756228558,13785.703762799989,36.192277289999765,53014.030152 2025-08-26,17:16:00.000,238,11068389,128965,0,1756228559,13785.791334829999,36.14293338000425,53013.995216400006 2025-08-26,17:16:01.000,238,11068350,128165,0,1756228560,13785.798071139994,36.13588425000489,53014.05111336 2025-08-26,17:16:02.000,238,11068410,128365,0,1756228561,13785.899115789995,36.11473685999954,53014.06508760001 2025-08-26,17:16:03.000,238,11068352,128165,0,1756228562,13785.959742579995,36.072442080003384,53014.12797168 2025-08-26,17:16:04.000,238,11068362,128485,0,1756228563,13786.060787229995,36.058343820004666,53014.141945920004 2025-08-26,17:16:05.000,238,11068321,128245,0,1756228564,13786.07425985,36.199326419999124,53014.24675272 2025-08-26,17:16:06.000,238,11068359,128405,0,1756228565,13786.202249739996,36.03014729999995,53014.1698944 2025-08-26,17:16:07.000,238,11068379,127845,0,1756228566,13786.296558080001,36.03719642999931,53014.2397656 2025-08-26,17:16:08.000,238,11068333,127805,0,1756228567,13786.350448559991,36.058343820004666,53014.21880424 2025-08-26,17:16:09.000,238,11068323,127765,0,1756228568,13786.384130109996,36.023098170000594,53014.19784288 2025-08-26,17:16:10.000,238,11068377,128165,0,1756228569,13786.336975940001,36.00195078000252,53014.211817120005 2025-08-26,17:16:11.000,238,11068372,127965,0,1756228570,13786.303294389996,35.966705129998445,53014.26771408 2025-08-26,17:16:12.000,238,11068373,127925,0,1756228571,13786.208986049991,35.91031209000357,53014.28867544 2025-08-26,17:16:13.000,238,11068342,128445,0,1756228572,13786.14835925999,35.86096818000078,53014.274701199996 2025-08-26,17:16:14.000,238,11068367,128205,0,1756228573,13786.01363306,35.81867340000463,53014.24675272 2025-08-26,17:16:15.000,238,11068314,127645,0,1756228574,13785.84522530999,35.76932949000184,53014.25373984001 2025-08-26,17:16:16.000,238,11068397,127845,0,1756228575,13785.710499109999,35.72703470999841,53014.22579136 2025-08-26,17:16:17.000,238,11068349,128005,0,1756228576,13785.535355049993,35.68473993000225,53014.24675272 2025-08-26,17:16:18.000,238,11068383,128085,0,1756228577,13785.373683609992,35.614248630001384,53014.23277848001 2025-08-26,17:16:19.000,238,11068298,128085,0,1756228578,13785.259166340002,35.54375733000052,53014.19085576 2025-08-26,17:16:20.000,238,11068340,127765,0,1756228579,13785.205275859997,35.48736428999837,53014.18386864001 2025-08-26,17:16:21.000,238,11068348,128005,0,1756228580,13785.110967519991,35.45916777000093,53014.18386864001 2025-08-26,17:16:22.000,238,11068334,127765,0,1756228581,13785.084022279996,35.47326602999965,53014.14893304 2025-08-26,17:16:23.000,238,11068313,127965,0,1756228582,13785.05707704,35.44506951000221,53014.14893304 2025-08-26,17:16:24.000,238,11068341,127845,0,1756228583,13785.104231209996,35.48031515999901,53014.1000232 2025-08-26,17:16:25.000,238,11068400,128085,0,1756228584,13785.144649069996,35.423922120004136,53014.12797168 2025-08-26,17:16:26.000,238,11068309,127885,0,1756228585,13785.205275859997,35.46621690000029,53014.030152 2025-08-26,17:16:27.000,238,11068358,128085,0,1756228586,13785.245693719997,35.54375733000052,53013.995216400006 2025-08-26,17:16:28.000,238,11068341,127885,0,1756228587,13785.340002060002,35.564904719998594,53013.974255040004 2025-08-26,17:16:29.000,238,11068315,127965,0,1756228588,13785.407365159997,35.63539601999946,53013.96726792001 2025-08-26,17:16:30.000,238,11068326,128285,0,1756228589,13785.467991949998,35.67064167000353,53013.94630656001 2025-08-26,17:16:31.000,238,11068315,127805,0,1756228590,13785.562300289988,35.7411329700044,53014.00220352 2025-08-26,17:16:32.000,238,11068359,127645,0,1756228591,13785.562300289988,35.790476879999915,53013.995216400006 2025-08-26,17:16:33.000,238,11068375,128045,0,1756228592,13785.569036599998,35.776378620001196,53013.98822928001 2025-08-26,17:16:34.000,238,11068370,128485,0,1756228593,13785.595981839993,35.839820790002705,53014.00919064 2025-08-26,17:16:35.000,238,11068332,128485,0,1756228594,13785.616190769993,35.86096818000078,53013.995216400006 2025-08-26,17:16:36.000,238,11068334,128485,0,1756228595,13785.548827669998,35.8750664399995,53014.01617776001 2025-08-26,17:16:37.000,238,11068321,128405,0,1756228596,13785.528618739998,35.85391905000142,53014.044126240005 2025-08-26,17:16:38.000,238,11068279,128405,0,1756228597,13785.501673499988,35.86096818000078,53014.05111336 2025-08-26,17:16:39.000,238,11068300,128605,0,1756228598,13785.447783019998,35.86096818000078,53013.98822928001 2025-08-26,17:16:40.000,238,11068373,128565,0,1756228599,13785.373683609992,35.825722530003986,53014.030152 2025-08-26,17:16:41.000,238,11068373,128245,0,1756228600,13785.299584200002,35.76228036000248,53013.974255040004 2025-08-26,17:16:42.000,238,11068372,128125,0,1756228601,13785.238957410002,35.776378620001196,53013.95329368 2025-08-26,17:16:43.000,238,11068387,128805,0,1756228602,13785.151385379992,35.74818210000376,53013.939319439996 2025-08-26,17:16:44.000,238,11068342,128565,0,1756228603,13785.050340729991,35.734083839997766,53013.9602808 2025-08-26,17:16:45.000,238,11068343,128525,0,1756228604,13785.009922869991,35.72703470999841,53013.96726792001 2025-08-26,17:16:46.000,238,11068324,128205,0,1756228605,13784.93582346,35.69883819000097,53013.93233232 2025-08-26,17:16:47.000,238,11068341,128285,0,1756228606,13784.902141909995,35.67769080000289,53013.939319439996 2025-08-26,17:16:48.000,238,11068319,128405,0,1756228607,13784.8954056,35.67769080000289,53013.91137096 2025-08-26,17:16:49.000,238,11068324,127765,0,1756228608,13784.88866928999,35.62129776000074,53013.88342248 2025-08-26,17:16:50.000,238,11068350,128045,0,1756228609,13784.87519667,35.614248630001384,53013.84848688001 2025-08-26,17:16:51.000,238,11068392,128085,0,1756228610,13784.91561453,35.6283468900001,53013.86944824001 2025-08-26,17:16:52.000,238,11068313,127685,0,1756228611,13784.94929607999,35.63539601999946,53013.91835808001 2025-08-26,17:16:53.000,238,11068326,128485,0,1756228612,13785.030131799991,35.64949427999818,53013.84149976 2025-08-26,17:16:54.000,238,11068319,127805,0,1756228613,13785.124440139996,35.68473993000225,53013.83451264 2025-08-26,17:16:55.000,238,11068300,127925,0,1756228614,13785.205275859997,35.656543410004815,53013.79957704001 2025-08-26,17:16:56.000,238,11068334,127925,0,1756228615,13785.272638959992,35.69178906000161,53013.83451264 2025-08-26,17:16:57.000,238,11068308,128085,0,1756228616,13785.400628850002,35.67769080000289,53013.83451264 2025-08-26,17:16:58.000,238,11068368,128045,0,1756228617,13785.501673499988,35.70588732000033,53013.84848688001 2025-08-26,17:16:59.000,238,11068334,127965,0,1756228618,13785.575772909993,35.783427750000556,53013.86246112 2025-08-26,17:17:00.000,238,11068329,127965,0,1756228619,13785.723971729989,35.71293644999969,53013.86944824001 2025-08-26,17:17:01.000,238,11068355,127845,0,1756228620,13785.76438958999,35.797526009999274,53013.82053840001 2025-08-26,17:17:02.000,238,11068322,127885,0,1756228621,13785.76438958999,35.783427750000556,53013.84848688001 2025-08-26,17:17:03.000,238,11068327,127725,0,1756228622,13785.82501637999,35.783427750000556,53013.876435360005 2025-08-26,17:17:04.000,238,11068370,127965,0,1756228623,13785.82501637999,35.76932949000184,53013.89739672001 2025-08-26,17:17:05.000,238,11068354,127925,0,1756228624,13785.82501637999,35.783427750000556,53013.96726792001 2025-08-26,17:17:06.000,238,11068344,127965,0,1756228625,13785.78459851999,35.70588732000033,53013.91835808001 2025-08-26,17:17:07.000,238,11068392,127605,0,1756228626,13785.730708039999,35.71293644999969,53013.96726792001 2025-08-26,17:17:08.000,238,11068377,127645,0,1756228627,13785.744180659989,35.67064167000353,53014.00220352 2025-08-26,17:17:09.000,238,11068306,127965,0,1756228628,13785.636399699993,35.607199500002025,53014.00220352 2025-08-26,17:17:10.000,238,11068345,127845,0,1756228629,13785.555563979993,35.57195384999795,53013.91137096 2025-08-26,17:17:11.000,238,11068346,128085,0,1756228630,13785.447783019998,35.5296590700018,53013.95329368 2025-08-26,17:17:12.000,238,11068360,127885,0,1756228631,13785.393892539993,35.52260994000244,53013.96726792001 2025-08-26,17:17:13.000,238,11068335,127685,0,1756228632,13785.326529439997,35.50146255000436,53013.94630656001 2025-08-26,17:17:14.000,238,11068300,127885,0,1756228633,13785.279375270002,35.46621690000029,53013.974255040004 2025-08-26,17:17:15.000,238,11068345,128485,0,1756228634,13785.279375270002,35.438020380002854,53013.95329368 2025-08-26,17:17:16.000,238,11068357,128445,0,1756228635,13785.252430029992,35.430971250003495,53013.939319439996 2025-08-26,17:17:17.000,238,11068375,128565,0,1756228636,13785.286111579997,35.33933256000455,53013.98822928001 2025-08-26,17:17:18.000,238,11068320,128485,0,1756228637,13785.306320509997,35.325234299998556,53013.925345200005 2025-08-26,17:17:19.000,238,11068324,128205,0,1756228638,13785.319793130002,35.28998865000176,53013.91835808001 2025-08-26,17:17:20.000,238,11068331,128325,0,1756228639,13785.407365159997,35.2829395200024,53013.93233232 2025-08-26,17:17:21.000,238,11068369,128445,0,1756228640,13785.434310399993,35.24769386999833,53013.974255040004 2025-08-26,17:17:22.000,238,11068292,128565,0,1756228641,13785.508409809998,35.261792130004324,53013.9602808 2025-08-26,17:17:23.000,238,11068307,128565,0,1756228642,13785.555563979993,35.24769386999833,53013.98822928001 2025-08-26,17:17:24.000,238,11068325,128525,0,1756228643,13785.616190769993,35.191300830003456,53013.96726792001 2025-08-26,17:17:25.000,238,11068326,128165,0,1756228644,13785.697026489994,35.1842517000041,53013.974255040004 2025-08-26,17:17:26.000,238,11068371,128365,0,1756228645,13785.798071139994,35.156055179999385,53014.01617776001 2025-08-26,17:17:27.000,238,11068371,128365,0,1756228646,13785.811543759999,35.149006050000025,53014.00220352 2025-08-26,17:17:28.000,238,11068385,127845,0,1756228647,13785.899115789995,35.12080953000259,53014.08604896001 2025-08-26,17:17:29.000,238,11068340,127965,0,1756228648,13786.000160439995,35.08556387999852,53014.030152 2025-08-26,17:17:30.000,238,11068348,127965,0,1756228649,13786.05405092,35.08556387999852,53014.05111336 2025-08-26,17:17:31.000,238,11068319,127885,0,1756228650,13786.05405092,35.10671127000387,53014.044126240005 2025-08-26,17:17:32.000,238,11068328,128485,0,1756228651,13786.07425985,35.04326910000236,53014.030152 2025-08-26,17:17:33.000,238,11068299,127965,0,1756228652,13786.121414019995,35.022121710004285,53014.05810048 2025-08-26,17:17:34.000,238,11068280,128125,0,1756228653,13786.10794139999,35.01507257999765,53014.07207472 2025-08-26,17:17:35.000,238,11068340,128165,0,1756228654,13786.06752353999,35.022121710004285,53014.11399744001 2025-08-26,17:17:36.000,238,11068374,127845,0,1756228655,13786.04731460999,34.972777800001495,53014.12098456 2025-08-26,17:17:37.000,238,11068371,127805,0,1756228656,13785.99342413,34.9375321500047,53014.12098456 2025-08-26,17:17:38.000,238,11068367,128165,0,1756228657,13785.94626995999,34.90228650000063,53014.141945920004 2025-08-26,17:17:39.000,238,11068391,127845,0,1756228658,13785.92606102999,34.930483019998064,53014.07906184 2025-08-26,17:17:40.000,238,11068365,128085,0,1756228659,13785.86543423999,34.89523737000127,53014.12797168 2025-08-26,17:17:41.000,238,11068329,127805,0,1756228660,13785.798071139994,34.85999172000447,53014.14893304 2025-08-26,17:17:42.000,238,11068375,127845,0,1756228661,13785.737444349994,34.8247460700004,53014.093036080005 2025-08-26,17:17:43.000,238,11068307,128645,0,1756228662,13785.697026489994,34.76835302999825,53014.08604896001 2025-08-26,17:17:44.000,238,11068362,127885,0,1756228663,13785.609454459998,34.76835302999825,53014.107010319996 2025-08-26,17:17:45.000,238,11068381,127925,0,1756228664,13785.548827669998,34.754254769999534,53014.00220352 2025-08-26,17:17:46.000,238,11068348,127965,0,1756228665,13785.548827669998,34.73310738000146,53014.08604896001 2025-08-26,17:17:47.000,238,11068278,127965,0,1756228666,13785.555563979993,34.7260582500021,53014.044126240005 2025-08-26,17:17:48.000,238,11068357,127885,0,1756228667,13785.548827669998,34.70491086000402,53013.995216400006 2025-08-26,17:17:49.000,238,11068287,128085,0,1756228668,13785.535355049993,34.65556695000123,53013.974255040004 2025-08-26,17:17:50.000,238,11068304,127845,0,1756228669,13785.555563979993,34.66261608000059,53013.93233232 2025-08-26,17:17:51.000,238,11068335,127965,0,1756228670,13785.555563979993,34.63441956000315,53013.939319439996 2025-08-26,17:17:52.000,238,11068395,127725,0,1756228671,13785.582509219988,34.59917390999908,53013.98124216 2025-08-26,17:17:53.000,238,11068380,127645,0,1756228672,13785.582509219988,34.59212477999972,53013.93233232 2025-08-26,17:17:54.000,238,11068303,128165,0,1756228673,13785.636399699993,34.54983000000357,53013.96726792001 2025-08-26,17:17:55.000,238,11068387,127765,0,1756228674,13785.703762799989,34.570977390001644,53013.94630656001 2025-08-26,17:17:56.000,238,11068367,128485,0,1756228675,13785.629663389998,34.59212477999972,53013.98822928001 2025-08-26,17:17:57.000,238,11068373,128525,0,1756228676,13785.622927079989,34.563928260002285,53013.939319439996 2025-08-26,17:17:58.000,238,11068309,128405,0,1756228677,13785.643136009989,34.58507565000036,53013.98124216 2025-08-26,17:17:59.000,238,11068357,128285,0,1756228678,13785.629663389998,34.59917390999908,53013.925345200005 2025-08-26,17:18:00.000,238,11068334,128445,0,1756228679,13785.595981839993,34.563928260002285,53013.8904096 2025-08-26,17:18:01.000,238,11068358,128325,0,1756228680,13785.569036599998,34.6132721699978,53013.91137096 2025-08-26,17:18:02.000,238,11068363,128165,0,1756228681,13785.569036599998,34.570977390001644,53013.91835808001 2025-08-26,17:18:03.000,238,11068344,128805,0,1756228682,13785.542091359988,34.59212477999972,53013.925345200005 2025-08-26,17:18:04.000,238,11068323,128525,0,1756228683,13785.494937189993,34.6132721699978,53013.8904096 2025-08-26,17:18:05.000,238,11068327,128485,0,1756228684,13785.494937189993,34.64146869000251,53013.95329368 2025-08-26,17:18:06.000,238,11068368,128405,0,1756228685,13785.454519329993,34.63441956000315,53013.84848688001 2025-08-26,17:18:07.000,238,11068383,128285,0,1756228686,13785.387156229997,34.59917390999908,53013.91137096 2025-08-26,17:18:08.000,238,11068393,128325,0,1756228687,13785.387156229997,34.620321300004434,53013.84149976 2025-08-26,17:18:09.000,238,11068368,127765,0,1756228688,13785.393892539993,34.62737043000379,53013.79957704001 2025-08-26,17:18:10.000,238,11068336,127845,0,1756228689,13785.434310399993,34.64146869000251,53013.84149976 2025-08-26,17:18:11.000,238,11068346,127765,0,1756228690,13785.434310399993,34.67671433999931,53013.86246112 2025-08-26,17:18:12.000,238,11068324,127925,0,1756228691,13785.461255640002,34.66966520999995,53013.84149976 2025-08-26,17:18:13.000,238,11068306,128605,0,1756228692,13785.454519329993,34.7260582500021,53013.876435360005 2025-08-26,17:18:14.000,238,11068268,127805,0,1756228693,13785.501673499988,34.73310738000146,53013.876435360005 2025-08-26,17:18:15.000,238,11068341,127885,0,1756228694,13785.488200879998,34.747205640000175,53013.84149976 2025-08-26,17:18:16.000,238,11068271,128205,0,1756228695,13785.515146119993,34.76835302999825,53013.91835808001 2025-08-26,17:18:17.000,238,11068323,127805,0,1756228696,13785.521882429988,34.81064781000168,53013.89739672001 2025-08-26,17:18:18.000,238,11068287,127805,0,1756228697,13785.508409809998,34.87408998000319,53013.95329368 2025-08-26,17:18:19.000,238,11068413,127565,0,1756228698,13785.481464570003,34.88818824000191,53013.90438384 2025-08-26,17:18:20.000,238,11068279,128125,0,1756228699,13785.467991949998,34.85294258999784,53013.81355128 2025-08-26,17:18:21.000,238,11068308,127965,0,1756228700,13785.467991949998,34.89523737000127,53013.79258992 2025-08-26,17:18:22.000,238,11068325,128125,0,1756228701,13785.427574089998,34.89523737000127,53013.84149976 2025-08-26,17:18:23.000,238,11068303,127965,0,1756228702,13785.380419920002,34.923433889998705,53013.79957704001 2025-08-26,17:18:24.000,238,11068403,127725,0,1756228703,13785.319793130002,34.916384759999346,53013.771628559996 2025-08-26,17:18:25.000,238,11068327,127845,0,1756228704,13785.306320509997,34.94458128000406,53013.79258992 2025-08-26,17:18:26.000,238,11068326,127925,0,1756228705,13785.245693719997,34.916384759999346,53013.73669296 2025-08-26,17:18:27.000,238,11068346,127885,0,1756228706,13785.205275859997,34.89523737000127,53013.81355128 2025-08-26,17:18:28.000,238,11068318,127805,0,1756228707,13785.185066929997,34.923433889998705,53013.806564160004 2025-08-26,17:18:29.000,238,11068320,128005,0,1756228708,13785.178330620001,34.88818824000191,53013.70175736001 2025-08-26,17:18:30.000,238,11068322,128005,0,1756228709,13785.110967519991,34.86704085000383,53013.77861568001 2025-08-26,17:18:31.000,238,11068249,127885,0,1756228710,13785.084022279996,34.85294258999784,53013.771628559996 2025-08-26,17:18:32.000,238,11068307,127485,0,1756228711,13785.070549659991,34.8247460700004,53013.638873280004 2025-08-26,17:18:33.000,238,11068343,128245,0,1756228712,13785.003186559996,34.84589345999848,53013.69477024 2025-08-26,17:18:34.000,238,11068307,128165,0,1756228713,13784.99645025,34.81769694000104,53013.66682176 2025-08-26,17:18:35.000,238,11068348,128485,0,1756228714,13785.003186559996,34.81769694000104,53013.68778312 2025-08-26,17:18:36.000,238,11068327,128165,0,1756228715,13785.01665918,34.8247460700004,53013.68079600001 2025-08-26,17:18:37.000,238,11068336,128205,0,1756228716,13784.99645025,34.796549550002965,53013.67380888 2025-08-26,17:18:38.000,238,11068378,128245,0,1756228717,13785.01665918,34.8247460700004,53013.67380888 2025-08-26,17:18:39.000,238,11068319,128365,0,1756228718,13785.050340729991,34.85294258999784,53013.59695056 2025-08-26,17:18:40.000,238,11068345,128605,0,1756228719,13785.05707704,34.8247460700004,53013.62489904 2025-08-26,17:18:41.000,238,11068309,128365,0,1756228720,13785.030131799991,34.87408998000319,53013.638873280004 2025-08-26,17:18:42.000,238,11068327,128405,0,1756228721,13785.084022279996,34.85999172000447,53013.62489904 2025-08-26,17:18:43.000,238,11068323,128525,0,1756228722,13785.144649069996,34.89523737000127,53013.6458604 2025-08-26,17:18:44.000,238,11068297,128285,0,1756228723,13785.171594309992,34.923433889998705,53013.638873280004 2025-08-26,17:18:45.000,238,11068331,128405,0,1756228724,13785.232221099992,34.90933562999999,53013.638873280004 2025-08-26,17:18:46.000,238,11068385,128485,0,1756228725,13785.272638959992,34.923433889998705,53013.659834640006 2025-08-26,17:18:47.000,238,11068348,127805,0,1756228726,13785.319793130002,34.94458128000406,53013.6458604 2025-08-26,17:18:48.000,238,11068346,128125,0,1756228727,13785.387156229997,34.965728670002136,53013.75066720001 2025-08-26,17:18:49.000,238,11068348,127925,0,1756228728,13785.434310399993,34.965728670002136,53013.73669296 2025-08-26,17:18:50.000,238,11068329,127965,0,1756228729,13785.467991949998,34.923433889998705,53013.7157316 2025-08-26,17:18:51.000,238,11068390,128045,0,1756228730,13785.542091359988,34.9375321500047,53013.73669296 2025-08-26,17:18:52.000,238,11068311,127765,0,1756228731,13785.562300289988,34.965728670002136,53013.757654320005 2025-08-26,17:18:53.000,238,11068353,128325,0,1756228732,13785.575772909993,34.95163041000342,53013.74368008 2025-08-26,17:18:54.000,238,11068329,127765,0,1756228733,13785.582509219988,34.94458128000406,53013.708744480005 2025-08-26,17:18:55.000,238,11068317,128005,0,1756228734,13785.595981839993,34.916384759999346,53013.73669296 2025-08-26,17:18:56.000,238,11068341,128005,0,1756228735,13785.582509219988,34.90933562999999,53013.82053840001 2025-08-26,17:18:57.000,238,11068351,128005,0,1756228736,13785.595981839993,34.923433889998705,53013.79258992 2025-08-26,17:18:58.000,238,11068315,127765,0,1756228737,13785.528618739998,34.930483019998064,53013.76464144 2025-08-26,17:18:59.000,238,11068323,127805,0,1756228738,13785.542091359988,34.88818824000191,53013.77861568001 2025-08-26,17:19:00.000,238,11068379,127925,0,1756228739,13785.501673499988,34.89523737000127,53013.83451264 2025-08-26,17:19:01.000,238,11068323,127965,0,1756228740,13785.481464570003,34.90228650000063,53013.855474 2025-08-26,17:19:02.000,238,11068326,127725,0,1756228741,13785.380419920002,34.94458128000406,53013.86246112 2025-08-26,17:19:03.000,238,11068321,127805,0,1756228742,13785.340002060002,34.84589345999848,53013.86944824001 2025-08-26,17:19:04.000,238,11068286,127965,0,1756228743,13785.319793130002,34.81769694000104,53013.827525520006 2025-08-26,17:19:05.000,238,11068342,127765,0,1756228744,13785.279375270002,34.782451290004246,53013.88342248 2025-08-26,17:19:06.000,238,11068319,127845,0,1756228745,13785.198539550001,34.754254769999534,53013.855474 2025-08-26,17:19:07.000,238,11068323,127805,0,1756228746,13785.164857999996,34.71195999000338,53013.89739672001 2025-08-26,17:19:08.000,238,11068349,128125,0,1756228747,13785.158121690001,34.63441956000315,53013.91137096 2025-08-26,17:19:09.000,238,11068318,127845,0,1756228748,13785.070549659991,34.60622303999844,53013.86944824001 2025-08-26,17:19:10.000,238,11068332,127725,0,1756228749,13785.030131799991,34.59917390999908,53013.79957704001 2025-08-26,17:19:11.000,238,11068334,127805,0,1756228750,13785.023395489996,34.578026520001,53013.81355128 2025-08-26,17:19:12.000,238,11068298,127805,0,1756228751,13785.003186559996,34.53573174000485,53013.806564160004 2025-08-26,17:19:13.000,238,11068367,128005,0,1756228752,13784.962768699996,34.53573174000485,53013.82053840001 2025-08-26,17:19:14.000,238,11068329,127565,0,1756228753,13784.962768699996,34.556879130002926,53013.806564160004 2025-08-26,17:19:15.000,238,11068337,128685,0,1756228754,13784.942559769996,34.54983000000357,53013.74368008 2025-08-26,17:19:16.000,238,11068290,128445,0,1756228755,13785.01665918,34.54278087000421,53013.7856028 2025-08-26,17:19:17.000,238,11068319,128445,0,1756228756,13785.050340729991,34.49343696000142,53013.72970584001 2025-08-26,17:19:18.000,238,11068338,128565,0,1756228757,13785.043604419996,34.507535220000136,53013.74368008 2025-08-26,17:19:19.000,238,11068374,128725,0,1756228758,13785.077285970001,34.53573174000485,53013.72271872 2025-08-26,17:19:20.000,238,11068317,128445,0,1756228759,13785.151385379992,34.514584349999495,53013.73669296 2025-08-26,17:19:21.000,238,11068348,128245,0,1756228760,13785.191803239992,34.528682609998214,53013.7157316 2025-08-26,17:19:22.000,238,11068303,128365,0,1756228761,13785.252430029992,34.563928260002285,53013.708744480005 2025-08-26,17:19:23.000,238,11068334,128245,0,1756228762,13785.313056819992,34.59917390999908,53013.757654320005 2025-08-26,17:19:24.000,238,11068372,128445,0,1756228763,13785.319793130002,34.578026520001,53013.76464144 2025-08-26,17:19:25.000,238,11068308,128405,0,1756228764,13785.360210990002,34.570977390001644,53013.79957704001 2025-08-26,17:19:26.000,238,11068302,128445,0,1756228765,13785.420837780002,34.54983000000357,53013.81355128 2025-08-26,17:19:27.000,238,11068328,128285,0,1756228766,13785.380419920002,34.570977390001644,53013.806564160004 2025-08-26,17:19:28.000,238,11068307,128165,0,1756228767,13785.360210990002,34.507535220000136,53013.827525520006 2025-08-26,17:19:29.000,238,11068386,128485,0,1756228768,13785.340002060002,34.521633479998854,53013.806564160004 2025-08-26,17:19:30.000,238,11068276,127725,0,1756228769,13785.259166340002,34.507535220000136,53013.827525520006 2025-08-26,17:19:31.000,238,11068356,128125,0,1756228770,13785.225484789997,34.47228957000334,53013.88342248 2025-08-26,17:19:32.000,238,11068294,127805,0,1756228771,13785.144649069996,34.4793387000027,53013.876435360005 2025-08-26,17:19:33.000,238,11068357,127925,0,1756228772,13785.03686811,34.43704391999927,53013.86246112 2025-08-26,17:19:34.000,238,11068379,128365,0,1756228773,13784.942559769996,34.45819131000462,53013.8904096 2025-08-26,17:19:35.000,238,11068343,127925,0,1756228774,13784.841515119995,34.45819131000462,53013.855474 2025-08-26,17:19:36.000,238,11068333,128325,0,1756228775,13784.74720677999,34.44409304999863,53013.77861568001 2025-08-26,17:19:37.000,238,11068291,127445,0,1756228776,13784.66637105999,34.42999478999991,53013.79258992 2025-08-26,17:19:38.000,238,11068263,127965,0,1756228777,13784.679843679995,34.41589653000119,53013.81355128 2025-08-26,17:19:39.000,238,11068329,127845,0,1756228778,13784.619216889994,34.394749140003114,53013.79258992 2025-08-26,17:19:40.000,238,11068321,127965,0,1756228779,13784.58553533999,34.387700010003755,53013.79957704001 2025-08-26,17:19:41.000,238,11068367,127765,0,1756228780,13784.599007959994,34.42294566000055,53013.757654320005 2025-08-26,17:19:42.000,238,11068355,127805,0,1756228781,13784.619216889994,34.40179827000247,53013.79258992 2025-08-26,17:19:43.000,238,11068336,128005,0,1756228782,13784.67310737,34.40179827000247,53013.771628559996 2025-08-26,17:19:44.000,238,11068379,127805,0,1756228783,13784.76741570999,34.41589653000119,53013.708744480005 2025-08-26,17:19:45.000,238,11068276,127965,0,1756228784,13784.83477881,34.45114217999799,53013.76464144 2025-08-26,17:19:46.000,238,11068297,127845,0,1756228785,13784.942559769996,34.48638783000206,53013.67380888 2025-08-26,17:19:47.000,238,11068364,127885,0,1756228786,13785.043604419996,34.507535220000136,53013.74368008 2025-08-26,17:19:48.000,238,11068315,128085,0,1756228787,13785.097494900001,34.53573174000485,53013.70175736001 2025-08-26,17:19:49.000,238,11068325,128045,0,1756228788,13785.164857999996,34.563928260002285,53013.68079600001 2025-08-26,17:19:50.000,238,11068331,128005,0,1756228789,13785.238957410002,34.58507565000036,53013.72271872 2025-08-26,17:19:51.000,238,11068346,128125,0,1756228790,13785.259166340002,34.578026520001,53013.69477024 2025-08-26,17:19:52.000,238,11068338,127605,0,1756228791,13785.279375270002,34.6132721699978,53013.76464144 2025-08-26,17:19:53.000,238,11068376,127845,0,1756228792,13785.238957410002,34.59917390999908,53013.70175736001 2025-08-26,17:19:54.000,238,11068339,128005,0,1756228793,13785.238957410002,34.620321300004434,53013.72271872 2025-08-26,17:19:55.000,238,11068305,128205,0,1756228794,13785.232221099992,34.59917390999908,53013.77861568001 2025-08-26,17:19:56.000,238,11068335,127885,0,1756228795,13785.178330620001,34.570977390001644,53013.79957704001 2025-08-26,17:19:57.000,238,11068310,127725,0,1756228796,13785.144649069996,34.53573174000485,53013.74368008 2025-08-26,17:19:58.000,238,11068326,127925,0,1756228797,13785.077285970001,34.47228957000334,53013.79957704001 2025-08-26,17:19:59.000,238,11068365,128485,0,1756228798,13785.003186559996,34.49343696000142,53013.79957704001 2025-08-26,17:20:00.000,238,11068321,128485,0,1756228799,13784.922350839995,34.42294566000055,53013.82053840001 2025-08-26,17:20:01.000,238,11068362,128485,0,1756228800,13784.87519667,34.380650880004396,53013.79957704001 2025-08-26,17:20:02.000,238,11068304,128125,0,1756228801,13784.821306189995,34.338356100000965,53013.74368008 2025-08-26,17:20:03.000,238,11068338,127965,0,1756228802,13784.74720677999,34.281963059998816,53013.72271872 2025-08-26,17:20:04.000,238,11068331,128485,0,1756228803,13784.720261539995,34.27491392999946,53013.757654320005 2025-08-26,17:20:05.000,238,11068307,128405,0,1756228804,13784.659634749994,34.162127850002435,53013.72271872 2025-08-26,17:20:06.000,238,11068281,128325,0,1756228805,13784.60574426999,34.18327524000051,53013.771628559996 2025-08-26,17:20:07.000,238,11068316,128125,0,1756228806,13784.572062719999,34.18327524000051,53013.708744480005 2025-08-26,17:20:08.000,238,11068299,128325,0,1756228807,13784.551853789999,34.155078720003075,53013.73669296 2025-08-26,17:20:09.000,238,11068342,128805,0,1756228808,13784.504699619989,34.155078720003075,53013.75066720001 2025-08-26,17:20:10.000,238,11068265,128605,0,1756228809,13784.491226999999,34.17622611000115,53013.69477024 2025-08-26,17:20:11.000,238,11068313,128405,0,1756228810,13784.504699619989,34.19032436999987,53013.68778312 2025-08-26,17:20:12.000,238,11068349,127805,0,1756228811,13784.491226999999,34.17622611000115,53013.68778312 2025-08-26,17:20:13.000,238,11068313,128365,0,1756228812,13784.457545449994,34.17622611000115,53013.638873280004 2025-08-26,17:20:14.000,238,11068357,127925,0,1756228813,13784.464281759989,34.218520890004584,53013.6458604 2025-08-26,17:20:15.000,238,11068350,128005,0,1756228814,13784.457545449994,34.2326191500033,53013.638873280004 2025-08-26,17:20:16.000,238,11068277,128045,0,1756228815,13784.504699619989,34.289012189998175,53013.66682176 2025-08-26,17:20:17.000,238,11068323,128205,0,1756228816,13784.497963309994,34.2678648000001,53013.61092480001 2025-08-26,17:20:18.000,238,11068345,128045,0,1756228817,13784.518172239994,34.338356100000965,53013.589963440005 2025-08-26,17:20:19.000,238,11068328,127885,0,1756228818,13784.504699619989,34.42294566000055,53013.58297632001 2025-08-26,17:20:20.000,238,11068287,127965,0,1756228819,13784.531644859999,34.45819131000462,53013.603937679996 2025-08-26,17:20:21.000,238,11068291,127965,0,1756228820,13784.551853789999,34.45819131000462,53013.63188616001 2025-08-26,17:20:22.000,238,11068323,127725,0,1756228821,13784.538381169994,34.4793387000027,53013.6458604 2025-08-26,17:20:23.000,238,11068282,127845,0,1756228822,13784.484490689989,34.50048609000078,53013.63188616001 2025-08-26,17:20:24.000,238,11068338,128165,0,1756228823,13784.504699619989,34.528682609998214,53013.638873280004 2025-08-26,17:20:25.000,238,11068345,127565,0,1756228824,13784.450809139998,34.507535220000136,53013.5759892 2025-08-26,17:20:26.000,238,11068357,128125,0,1756228825,13784.403654969989,34.53573174000485,53013.55502784 2025-08-26,17:20:27.000,238,11068361,128085,0,1756228826,13784.390182349998,34.54983000000357,53013.58297632001 2025-08-26,17:20:28.000,238,11068304,127965,0,1756228827,13784.363237109988,34.563928260002285,53013.56201496001 2025-08-26,17:20:29.000,238,11068343,128085,0,1756228828,13784.356500799993,34.49343696000142,53013.506118 2025-08-26,17:20:30.000,238,11068337,127485,0,1756228829,13784.336291869993,34.49343696000142,53013.51310512001 2025-08-26,17:20:31.000,238,11068338,128125,0,1756228830,13784.295874009993,34.49343696000142,53013.58297632001 2025-08-26,17:20:32.000,238,11068330,128165,0,1756228831,13784.302610319988,34.44409304999863,53013.51310512001 2025-08-26,17:20:33.000,238,11068342,127885,0,1756228832,13784.316082939993,34.394749140003114,53013.47816952 2025-08-26,17:20:34.000,238,11068343,127725,0,1756228833,13784.289137699998,34.41589653000119,53013.52009224 2025-08-26,17:20:35.000,238,11068301,127485,0,1756228834,13784.282401389988,34.331306970001606,53013.51310512001 2025-08-26,17:20:36.000,238,11068291,128165,0,1756228835,13784.282401389988,34.331306970001606,53013.541053600005 2025-08-26,17:20:37.000,238,11068308,128005,0,1756228836,13784.329555559998,34.30311045000417,53013.506118 2025-08-26,17:20:38.000,238,11068291,127805,0,1756228837,13784.363237109988,34.2326191500033,53013.422272560005 2025-08-26,17:20:39.000,238,11068272,128085,0,1756228838,13784.383446039988,34.21147175999795,53013.471182400004 2025-08-26,17:20:40.000,238,11068279,128445,0,1756228839,13784.410391279998,34.169176980001794,53013.45720816 2025-08-26,17:20:41.000,238,11068344,128725,0,1756228840,13784.430600209998,34.14098046000436,53013.42925968 2025-08-26,17:20:42.000,238,11068281,128525,0,1756228841,13784.437336519994,34.09163655000157,53013.471182400004 2025-08-26,17:20:43.000,238,11068364,128005,0,1756228842,13784.450809139998,34.08458742000221,53013.41528544001 2025-08-26,17:20:44.000,238,11068317,128485,0,1756228843,13784.437336519994,34.07048916000349,53013.436246799996 2025-08-26,17:20:45.000,238,11068333,128365,0,1756228844,13784.477754379994,34.02819438000006,53013.45022104 2025-08-26,17:20:46.000,238,11068396,128045,0,1756228845,13784.464281759989,34.02819438000006,53013.45720816 2025-08-26,17:20:47.000,238,11068311,128285,0,1756228846,13784.477754379994,33.95770307999919,53013.52707936 2025-08-26,17:20:48.000,238,11068276,128325,0,1756228847,13784.444072829989,33.97180133999791,53013.51310512001 2025-08-26,17:20:49.000,238,11068345,128525,0,1756228848,13784.450809139998,33.94360482000047,53013.46419528001 2025-08-26,17:20:50.000,238,11068358,128125,0,1756228849,13784.410391279998,33.89426090999768,53013.46419528001 2025-08-26,17:20:51.000,238,11068292,128445,0,1756228850,13784.356500799993,33.873113519999606,53013.47816952 2025-08-26,17:20:52.000,238,11068289,128405,0,1756228851,13784.316082939993,33.873113519999606,53013.47816952 2025-08-26,17:20:53.000,238,11068373,128365,0,1756228852,13784.181356740002,33.85901526000089,53013.45022104 2025-08-26,17:20:54.000,238,11068345,128365,0,1756228853,13784.140938880002,33.873113519999606,53013.45022104 2025-08-26,17:20:55.000,238,11068334,128005,0,1756228854,13784.100521020002,33.85196613000153,53013.44323392001 2025-08-26,17:20:56.000,238,11068305,127805,0,1756228855,13784.026421609997,33.85901526000089,53013.422272560005 2025-08-26,17:20:57.000,238,11068311,128285,0,1756228856,13783.992740059992,33.84491700000217,53013.422272560005 2025-08-26,17:20:58.000,238,11068357,128045,0,1756228857,13783.932113269992,33.8096713499981,53013.44323392001 2025-08-26,17:20:59.000,238,11068314,127805,0,1756228858,13783.898431720001,33.85196613000153,53013.422272560005 2025-08-26,17:21:00.000,238,11068312,127845,0,1756228859,13783.911904339991,33.83081874000345,53013.41528544001 2025-08-26,17:21:01.000,238,11068309,128205,0,1756228860,13783.911904339991,33.80262221999874,53013.35240136 2025-08-26,17:21:02.000,238,11068294,127925,0,1756228861,13783.925376959996,33.80262221999874,53013.4013112 2025-08-26,17:21:03.000,238,11068379,127805,0,1756228862,13783.952322199992,33.80262221999874,53013.4013112 2025-08-26,17:21:04.000,238,11068334,128005,0,1756228863,13784.012948989992,33.8096713499981,53013.38034984 2025-08-26,17:21:05.000,238,11068315,127805,0,1756228864,13784.046630539997,33.78852396000002,53013.35240136 2025-08-26,17:21:06.000,238,11068305,127685,0,1756228865,13784.100521020002,33.73918005000451,53013.38733696 2025-08-26,17:21:07.000,238,11068303,127805,0,1756228866,13784.147675189997,33.746229180003866,53013.4013112 2025-08-26,17:21:08.000,238,11068309,128125,0,1756228867,13784.167884119997,33.703934400000435,53013.41528544001 2025-08-26,17:21:09.000,238,11068354,128085,0,1756228868,13784.181356740002,33.73213091999787,53013.41528544001 2025-08-26,17:21:10.000,238,11068352,127765,0,1756228869,13784.167884119997,33.696885270001076,53013.422272560005 2025-08-26,17:21:11.000,238,11068298,127845,0,1756228870,13784.201565670002,33.703934400000435,53013.471182400004 2025-08-26,17:21:12.000,238,11068305,127965,0,1756228871,13784.181356740002,33.647541359998286,53013.422272560005 2025-08-26,17:21:13.000,238,11068313,127805,0,1756228872,13784.134202569992,33.66868875000364,53013.42925968 2025-08-26,17:21:14.000,238,11068364,127645,0,1756228873,13784.087048399997,33.675737880003,53013.41528544001 2025-08-26,17:21:15.000,238,11068266,128005,0,1756228874,13784.087048399997,33.64049222999893,53013.436246799996 2025-08-26,17:21:16.000,238,11068309,127965,0,1756228875,13784.039894230002,33.66163962000428,53013.422272560005 2025-08-26,17:21:17.000,238,11068319,127885,0,1756228876,13784.053366849992,33.654590489997645,53013.4013112 2025-08-26,17:21:18.000,238,11068276,127845,0,1756228877,13783.965794819997,33.63344309999957,53013.4013112 2025-08-26,17:21:19.000,238,11068302,127805,0,1756228878,13783.959058510001,33.61229571000149,53013.38034984 2025-08-26,17:21:20.000,238,11068315,127805,0,1756228879,13783.925376959996,33.61229571000149,53013.40829832 2025-08-26,17:21:21.000,238,11068311,127845,0,1756228880,13783.911904339991,33.60524658000213,53013.35240136 2025-08-26,17:21:22.000,238,11068267,128205,0,1756228881,13783.898431720001,33.61229571000149,53013.38733696 2025-08-26,17:21:23.000,238,11068399,128005,0,1756228882,13783.83780493,33.59114832000341,53013.36637560001 2025-08-26,17:21:24.000,238,11068378,128125,0,1756228883,13783.810859689991,33.63344309999957,53013.34541424001 2025-08-26,17:21:25.000,238,11068286,128685,0,1756228884,13783.79738707,33.61934484000085,53013.36637560001 2025-08-26,17:21:26.000,238,11068337,128165,0,1756228885,13783.703078729995,33.60524658000213,53013.36637560001 2025-08-26,17:21:27.000,238,11068377,128285,0,1756228886,13783.68960610999,33.61934484000085,53013.33842712 2025-08-26,17:21:28.000,238,11068329,128485,0,1756228887,13783.723287659996,33.64049222999893,53013.324452880006 2025-08-26,17:21:29.000,238,11068356,128125,0,1756228888,13783.65592456,33.66163962000428,53013.303491520004 2025-08-26,17:21:30.000,238,11068328,128125,0,1756228889,13783.6155067,33.62639397000021,53013.28951728 2025-08-26,17:21:31.000,238,11068344,128125,0,1756228890,13783.58856145999,33.66868875000364,53013.268555919996 2025-08-26,17:21:32.000,238,11068298,128085,0,1756228891,13783.6155067,33.654590489997645,53013.268555919996 2025-08-26,17:21:33.000,238,11068397,128445,0,1756228892,13783.53467098,33.654590489997645,53013.22663320001 2025-08-26,17:21:34.000,238,11068364,128165,0,1756228893,13783.54814359999,33.68278701000236,53013.21265896 2025-08-26,17:21:35.000,238,11068322,127925,0,1756228894,13783.541407289995,33.59819745000277,53013.24060744 2025-08-26,17:21:36.000,238,11068381,127805,0,1756228895,13783.48751680999,33.61229571000149,53013.21265896 2025-08-26,17:21:37.000,238,11068300,128405,0,1756228896,13783.49425312,33.60524658000213,53013.17772336001 2025-08-26,17:21:38.000,238,11068321,127925,0,1756228897,13783.54814359999,33.59819745000277,53013.156762000006 2025-08-26,17:21:39.000,238,11068311,127805,0,1756228898,13783.53467098,33.61229571000149,53013.1916976 2025-08-26,17:21:40.000,238,11068381,127965,0,1756228899,13783.58856145999,33.59114832000341,53013.17772336001 2025-08-26,17:21:41.000,238,11068327,127965,0,1756228900,13783.58856145999,33.5629517999987,53013.17073624 2025-08-26,17:21:42.000,238,11068364,127885,0,1756228901,13783.55487991,33.55590266999934,53013.14977488001 2025-08-26,17:21:43.000,238,11068335,128165,0,1756228902,13783.581825149995,33.59114832000341,53013.135800640004 2025-08-26,17:21:44.000,238,11068326,127765,0,1756228903,13783.59529777,33.57000092999806,53013.100865039996 2025-08-26,17:21:45.000,238,11068313,127765,0,1756228904,13783.541407289995,33.58409919000405,53013.12881352001 2025-08-26,17:21:46.000,238,11068353,127805,0,1756228905,13783.561616219995,33.54885353999998,53013.17073624 2025-08-26,17:21:47.000,238,11068322,128045,0,1756228906,13783.541407289995,33.5629517999987,53013.17073624 2025-08-26,17:21:48.000,238,11068352,127765,0,1756228907,13783.47404419,33.54885353999998,53013.16374912 2025-08-26,17:21:49.000,238,11068356,127885,0,1756228908,13783.42689001999,33.54885353999998,53013.1916976 2025-08-26,17:21:50.000,238,11068368,127885,0,1756228909,13783.393208469999,33.54885353999998,53013.1218264 2025-08-26,17:21:51.000,238,11068296,127805,0,1756228910,13783.38647215999,33.534755280001264,53013.0519552 2025-08-26,17:21:52.000,238,11068289,127925,0,1756228911,13783.352790609999,33.534755280001264,53013.09387792 2025-08-26,17:21:53.000,238,11068280,128165,0,1756228912,13783.332581679999,33.513607890003186,53013.04496808 2025-08-26,17:21:54.000,238,11068330,128085,0,1756228913,13783.305636439989,33.49246049999783,53012.97509688 2025-08-26,17:21:55.000,238,11068336,128045,0,1756228914,13783.271954889999,33.534755280001264,53012.97509688 2025-08-26,17:21:56.000,238,11068295,128165,0,1756228915,13783.319109059994,33.50655876000383,53013.03099384001 2025-08-26,17:21:57.000,238,11068367,128005,0,1756228916,13783.312372749999,33.54885353999998,53013.00304536 2025-08-26,17:21:58.000,238,11068287,127845,0,1756228917,13783.312372749999,33.534755280001264,53012.98208400001 2025-08-26,17:21:59.000,238,11068315,128085,0,1756228918,13783.332581679999,33.513607890003186,53012.97509688 2025-08-26,17:22:00.000,238,11068355,127885,0,1756228919,13783.319109059994,33.50655876000383,53013.037980960005 2025-08-26,17:22:01.000,238,11068287,128085,0,1756228920,13783.32584536999,33.520657020002545,53012.95413552 2025-08-26,17:22:02.000,238,11068334,128645,0,1756228921,13783.399944779994,33.49950963000447,53012.94016128001 2025-08-26,17:22:03.000,238,11068301,127965,0,1756228922,13783.393208469999,33.49246049999783,53012.90522568 2025-08-26,17:22:04.000,238,11068328,128645,0,1756228923,13783.44709894999,33.49246049999783,53012.89823856 2025-08-26,17:22:05.000,238,11068333,128165,0,1756228924,13783.4134174,33.527706150001904,53012.88426432 2025-08-26,17:22:06.000,238,11068294,128325,0,1756228925,13783.372999539999,33.49246049999783,53012.8772772 2025-08-26,17:22:07.000,238,11068275,128365,0,1756228926,13783.38647215999,33.49246049999783,53012.89823856 2025-08-26,17:22:08.000,238,11068354,128445,0,1756228927,13783.359526919994,33.49246049999783,53012.88426432 2025-08-26,17:22:09.000,238,11068293,127965,0,1756228928,13783.36626322999,33.43606746000296,53012.919199920005 2025-08-26,17:22:10.000,238,11068319,128445,0,1756228929,13783.34605429999,33.44311659000232,53012.95413552 2025-08-26,17:22:11.000,238,11068309,128285,0,1756228930,13783.305636439989,33.38672355000017,53012.91221280001 2025-08-26,17:22:12.000,238,11068381,128725,0,1756228931,13783.298900129994,33.40082180999889,53012.94016128001 2025-08-26,17:22:13.000,238,11068371,128645,0,1756228932,13783.224800719989,33.58409919000405,53012.968109760004 2025-08-26,17:22:14.000,238,11068271,128365,0,1756228933,13783.130492379998,33.8096713499981,53013.04496808 2025-08-26,17:22:15.000,238,11068338,128005,0,1756228934,13783.258482269994,33.30918311999994,53012.870290080005 2025-08-26,17:22:16.000,238,11068315,127965,0,1756228935,13783.319109059994,33.28098660000251,53012.919199920005 2025-08-26,17:22:17.000,238,11068331,127925,0,1756228936,13783.372999539999,33.295084860001225,53012.86330296001 2025-08-26,17:22:18.000,238,11068286,127925,0,1756228937,13783.352790609999,33.26688834000379,53012.800418880004 2025-08-26,17:22:19.000,238,11068244,127925,0,1756228938,13783.379735849994,33.27393747000315,53012.800418880004 2025-08-26,17:22:20.000,238,11068338,128005,0,1756228939,13783.40668108999,33.295084860001225,53012.74452192001 2025-08-26,17:22:21.000,238,11068334,127925,0,1756228940,13783.47404419,33.32328137999866,53012.765483279996 2025-08-26,17:22:22.000,238,11068332,127805,0,1756228941,13783.561616219995,33.337379640004656,53012.807406 2025-08-26,17:22:23.000,238,11068334,127805,0,1756228942,13783.65592456,33.295084860001225,53012.81439312001 2025-08-26,17:22:24.000,238,11068324,128005,0,1756228943,13783.68960610999,33.238691819999076,53012.870290080005 2025-08-26,17:22:25.000,238,11068296,128005,0,1756228944,13783.743496589996,33.288035730001866,53012.8772772 2025-08-26,17:22:26.000,238,11068322,128005,0,1756228945,13783.790650759991,33.28098660000251,53012.88426432 2025-08-26,17:22:27.000,238,11068390,127805,0,1756228946,13783.79738707,33.25983921000443,53012.933174159996 2025-08-26,17:22:28.000,238,11068312,128005,0,1756228947,13783.817596,33.238691819999076,53012.89823856 2025-08-26,17:22:29.000,238,11068261,128325,0,1756228948,13783.804123379996,33.23164268999972,53012.9471484 2025-08-26,17:22:30.000,238,11068355,127965,0,1756228949,13783.817596,33.18934791000356,53013.01003248001 2025-08-26,17:22:31.000,238,11068344,127805,0,1756228950,13783.810859689991,33.13295487000141,53013.04496808 2025-08-26,17:22:32.000,238,11068295,128045,0,1756228951,13783.75696921,33.104758350003976,53013.02400672 2025-08-26,17:22:33.000,238,11068285,128045,0,1756228952,13783.69634242,33.05541444000119,53013.03099384001 2025-08-26,17:22:34.000,238,11068317,127845,0,1756228953,13783.6155067,33.0060705299984,53013.11483928 2025-08-26,17:22:35.000,238,11068352,128045,0,1756228954,13783.480780499995,32.935579230004805,53013.03099384001 2025-08-26,17:22:36.000,238,11068308,127965,0,1756228955,13783.393208469999,32.850989669997944,53013.0170196 2025-08-26,17:22:37.000,238,11068316,127805,0,1756228956,13783.258482269994,32.77344923999772,53012.968109760004 2025-08-26,17:22:38.000,238,11068311,127965,0,1756228957,13783.164173929988,32.667712290000054,53012.98208400001 2025-08-26,17:22:39.000,238,11068340,127885,0,1756228958,13783.015975109993,32.59017185999983,53012.97509688 2025-08-26,17:22:40.000,238,11068381,127925,0,1756228959,13782.955348319992,32.540827950004314,53013.02400672 2025-08-26,17:22:41.000,238,11068291,128285,0,1756228960,13782.854303669992,32.46328752000409,53012.919199920005 2025-08-26,17:22:42.000,238,11068272,128565,0,1756228961,13782.759995330001,32.36459969999851,53012.92618704 2025-08-26,17:22:43.000,238,11068337,127805,0,1756228962,13782.773467949992,32.301157530004275,53012.86330296001 2025-08-26,17:22:44.000,238,11068302,128485,0,1756228963,13782.786940569997,32.27296100999956,53012.82836736 2025-08-26,17:22:45.000,238,11068309,128485,0,1756228964,13782.773467949992,32.195420579999336,53012.75849616 2025-08-26,17:22:46.000,238,11068330,128485,0,1756228965,13782.793676879992,32.18837144999998,53012.800418880004 2025-08-26,17:22:47.000,238,11068346,128645,0,1756228966,13782.901457840002,32.23771536000277,53012.821380240006 2025-08-26,17:22:48.000,238,11068366,128445,0,1756228967,13783.022711420002,32.21656797000469,53012.77945752 2025-08-26,17:22:49.000,238,11068392,128365,0,1756228968,13783.069865589998,32.258862750000844,53012.807406 2025-08-26,17:22:50.000,238,11068280,128445,0,1756228969,13783.238273339994,32.32230492000235,53012.73054768 2025-08-26,17:22:51.000,238,11068315,128525,0,1756228970,13783.278691199994,32.36459969999851,53012.70958632 2025-08-26,17:22:52.000,238,11068332,128525,0,1756228971,13783.38647215999,32.39984535000258,53012.751509040005 2025-08-26,17:22:53.000,238,11068304,128485,0,1756228972,13783.420153709994,32.44918925999809,53012.78644464 2025-08-26,17:22:54.000,238,11068334,127805,0,1756228973,13783.48751680999,32.491484040001524,53012.78644464 2025-08-26,17:22:55.000,238,11068303,127805,0,1756228974,13783.49425312,32.5126314299996,53012.75849616 2025-08-26,17:22:56.000,238,11068302,127885,0,1756228975,13783.521198359995,32.56197534000239,53012.75849616 2025-08-26,17:22:57.000,238,11068316,127645,0,1756228976,13783.49425312,32.540827950004314,53012.81439312001 2025-08-26,17:22:58.000,238,11068328,127805,0,1756228977,13783.44709894999,32.53377881999768,53012.78644464 2025-08-26,17:22:59.000,238,11068346,128085,0,1756228978,13783.420153709994,32.540827950004314,53012.82836736 2025-08-26,17:23:00.000,238,11068310,127685,0,1756228979,13783.42689001999,32.5126314299996,53012.821380240006 2025-08-26,17:23:01.000,238,11068312,128005,0,1756228980,13783.379735849994,32.484434910002165,53012.83535448 2025-08-26,17:23:02.000,238,11068253,128045,0,1756228981,13783.40668108999,32.470336650003446,53012.86330296001 2025-08-26,17:23:03.000,238,11068348,127805,0,1756228982,13783.379735849994,32.46328752000409,53012.821380240006 2025-08-26,17:23:04.000,238,11068333,128005,0,1756228983,13783.379735849994,32.442140129998734,53012.83535448 2025-08-26,17:23:05.000,238,11068272,127965,0,1756228984,13783.393208469999,32.3786979600045,53012.85631584 2025-08-26,17:23:06.000,238,11068314,128005,0,1756228985,13783.332581679999,32.34345231000043,53012.84932872 2025-08-26,17:23:07.000,238,11068339,127805,0,1756228986,13783.34605429999,32.33640318000107,53012.807406 2025-08-26,17:23:08.000,238,11068335,127845,0,1756228987,13783.319109059994,32.28705926999828,53012.83535448 2025-08-26,17:23:09.000,238,11068292,127925,0,1756228988,13783.305636439989,32.28705926999828,53012.84234160001 2025-08-26,17:23:10.000,238,11068314,127845,0,1756228989,13783.265218579989,32.294108400004916,53012.81439312001 2025-08-26,17:23:11.000,238,11068376,127925,0,1756228990,13783.211328099998,32.28705926999828,53012.84234160001 2025-08-26,17:23:12.000,238,11068332,127805,0,1756228991,13783.197855479993,32.21656797000469,53012.83535448 2025-08-26,17:23:13.000,238,11068307,128045,0,1756228992,13783.123756069988,32.23066623000341,53012.78644464 2025-08-26,17:23:14.000,238,11068323,127925,0,1756228993,13783.076601899993,32.251813620001485,53012.800418880004 2025-08-26,17:23:15.000,238,11068319,128165,0,1756228994,13783.117019759993,32.22361710000405,53012.84932872 2025-08-26,17:23:16.000,238,11068352,128045,0,1756228995,13783.076601899993,32.209518839998054,53012.84234160001 2025-08-26,17:23:17.000,238,11068305,127845,0,1756228996,13783.110283449998,32.18837144999998,53012.79343176001 2025-08-26,17:23:18.000,238,11068276,127925,0,1756228997,13783.150701309998,32.195420579999336,53012.807406 2025-08-26,17:23:19.000,238,11068316,128005,0,1756228998,13783.164173929988,32.21656797000469,53012.74452192001 2025-08-26,17:23:20.000,238,11068357,128565,0,1756228999,13783.238273339994,32.21656797000469,53012.79343176001 2025-08-26,17:23:21.000,238,11068300,128325,0,1756229000,13783.312372749999,32.251813620001485,53012.79343176001 2025-08-26,17:23:22.000,238,11068300,128245,0,1756229001,13783.312372749999,32.27296100999956,53012.78644464 2025-08-26,17:23:23.000,238,11068319,127845,0,1756229002,13783.332581679999,32.294108400004916,53012.78644464 2025-08-26,17:23:24.000,238,11068278,128485,0,1756229003,13783.36626322999,32.31525579000299,53012.78644464 2025-08-26,17:23:25.000,238,11068288,128525,0,1756229004,13783.339317989994,32.2659118800002,53012.7375348 2025-08-26,17:23:26.000,238,11068316,128405,0,1756229005,13783.292163819999,32.28001013999892,53012.73054768 2025-08-26,17:23:27.000,238,11068281,128605,0,1756229006,13783.285427509989,32.2659118800002,53012.702599200005 2025-08-26,17:23:28.000,238,11068348,128525,0,1756229007,13783.224800719989,32.28705926999828,53012.73054768 2025-08-26,17:23:29.000,238,11068322,128565,0,1756229008,13783.197855479993,32.244764490002126,53012.68862496 2025-08-26,17:23:30.000,238,11068345,128325,0,1756229009,13783.170910239998,32.244764490002126,53012.67465072001 2025-08-26,17:23:31.000,238,11068313,128365,0,1756229010,13783.123756069988,32.21656797000469,53012.63971512 2025-08-26,17:23:32.000,238,11068280,127965,0,1756229011,13783.083338209988,32.202469709998695,53012.64670224001 2025-08-26,17:23:33.000,238,11068283,128525,0,1756229012,13783.022711420002,32.15312580000318,53012.70958632 2025-08-26,17:23:34.000,238,11068337,127885,0,1756229013,13782.948612009997,32.1672240600019,53012.653689360006 2025-08-26,17:23:35.000,238,11068315,127845,0,1756229014,13782.948612009997,32.1672240600019,53012.653689360006 2025-08-26,17:23:36.000,238,11068295,128005,0,1756229015,13782.941875700002,32.1672240600019,53012.653689360006 2025-08-26,17:23:37.000,238,11068284,127805,0,1756229016,13782.914930459992,32.195420579999336,53012.56984392 2025-08-26,17:23:38.000,238,11068362,127845,0,1756229017,13782.935139389992,32.18132232000062,53012.64670224001 2025-08-26,17:23:39.000,238,11068276,127925,0,1756229018,13782.982293560002,32.17427319000126,53012.56984392 2025-08-26,17:23:40.000,238,11068348,127725,0,1756229019,13783.063129280003,32.18132232000062,53012.583818160005 2025-08-26,17:23:41.000,238,11068322,127845,0,1756229020,13783.137228689993,32.209518839998054,53012.583818160005 2025-08-26,17:23:42.000,238,11068343,127765,0,1756229021,13783.184382859989,32.17427319000126,53012.534908320005 2025-08-26,17:23:43.000,238,11068287,128045,0,1756229022,13783.211328099998,32.14607667000382,53012.54189544 2025-08-26,17:23:44.000,238,11068297,127845,0,1756229023,13783.305636439989,32.11788014999911,53012.54888256 2025-08-26,17:23:45.000,238,11068345,127645,0,1756229024,13783.38647215999,32.11788014999911,53012.62574088001 2025-08-26,17:23:46.000,238,11068378,127845,0,1756229025,13783.40668108999,32.082634500002314,53012.57683104001 2025-08-26,17:23:47.000,238,11068293,127725,0,1756229026,13783.480780499995,32.06148711000424,53012.61176664 2025-08-26,17:23:48.000,238,11068359,127925,0,1756229027,13783.51446205,32.01214320000145,53012.597792399996 2025-08-26,17:23:49.000,238,11068316,128005,0,1756229028,13783.52793466999,32.01214320000145,53012.61176664 2025-08-26,17:23:50.000,238,11068394,127725,0,1756229029,13783.50772573999,31.98394668000401,53012.597792399996 2025-08-26,17:23:51.000,238,11068333,127845,0,1756229030,13783.57508884,31.899357120004424,53012.61176664 2025-08-26,17:23:52.000,238,11068346,128125,0,1756229031,13783.58856145999,31.871160599999712,53012.72356056001 2025-08-26,17:23:53.000,238,11068322,127925,0,1756229032,13783.62897931999,31.828865820003557,53012.69561208001 2025-08-26,17:23:54.000,238,11068340,127965,0,1756229033,13783.703078729995,31.793620169999485,53012.702599200005 2025-08-26,17:23:55.000,238,11068365,128005,0,1756229034,13783.73676028,31.75837452000269,53012.702599200005 2025-08-26,17:23:56.000,238,11068355,128005,0,1756229035,13783.844541239996,31.71607973999926,53012.68163784 2025-08-26,17:23:57.000,238,11068279,128165,0,1756229036,13783.918640650001,31.638539309999032,53012.71657344 2025-08-26,17:23:58.000,238,11068360,127725,0,1756229037,13784.012948989992,31.560998879998806,53012.702599200005 2025-08-26,17:23:59.000,238,11068306,128005,0,1756229038,13784.120729950002,31.51870410000265,53012.71657344 2025-08-26,17:24:00.000,238,11068323,128365,0,1756229039,13784.221774600002,31.462311060000502,53012.74452192001 2025-08-26,17:24:01.000,238,11068346,128405,0,1756229040,13784.336291869993,31.420016280004347,53012.72356056001 2025-08-26,17:24:02.000,238,11068330,128325,0,1756229041,13784.390182349998,31.35657411000284,53012.78644464 2025-08-26,17:24:03.000,238,11068252,128165,0,1756229042,13784.410391279998,31.30018107000069,53012.79343176001 2025-08-26,17:24:04.000,238,11068296,128365,0,1756229043,13784.471018069999,31.264935420003894,53012.84234160001 2025-08-26,17:24:05.000,238,11068318,128325,0,1756229044,13784.437336519994,31.222640640000463,53012.92618704 2025-08-26,17:24:06.000,238,11068349,128525,0,1756229045,13784.437336519994,31.173296729997674,53012.89823856 2025-08-26,17:24:07.000,238,11068315,128525,0,1756229046,13784.369973419998,31.1169036900028,53012.94016128001 2025-08-26,17:24:08.000,238,11068329,128325,0,1756229047,13784.363237109988,31.088707169998088,53012.97509688 2025-08-26,17:24:09.000,238,11068299,128205,0,1756229048,13784.396918659993,31.046412390001933,53012.92618704 2025-08-26,17:24:10.000,238,11068334,128485,0,1756229049,13784.356500799993,31.032314130003215,53012.919199920005 2025-08-26,17:24:11.000,238,11068268,128125,0,1756229050,13784.376709729993,30.982970220000425,53012.92618704 2025-08-26,17:24:12.000,238,11068362,127805,0,1756229051,13784.363237109988,30.975921090001066,53012.97509688 2025-08-26,17:24:13.000,238,11068249,128285,0,1756229052,13784.363237109988,30.990019349999784,53012.99605824 2025-08-26,17:24:14.000,238,11068279,127925,0,1756229053,13784.295874009993,31.01116673999786,53012.92618704 2025-08-26,17:24:15.000,238,11068378,127925,0,1756229054,13784.268928769998,30.94772457000363,53012.95413552 2025-08-26,17:24:16.000,238,11068379,127645,0,1756229055,13784.268928769998,30.88428240000212,53012.95413552 2025-08-26,17:24:17.000,238,11068322,127885,0,1756229056,13784.215038289993,30.870184140003403,53012.90522568 2025-08-26,17:24:18.000,238,11068320,127925,0,1756229057,13784.167884119997,30.83493848999933,53012.89125144001 2025-08-26,17:24:19.000,238,11068307,127805,0,1756229058,13784.134202569992,30.778545450004458,53012.84932872 2025-08-26,17:24:20.000,238,11068306,127805,0,1756229059,13784.093784709992,30.743299800000386,53012.870290080005 2025-08-26,17:24:21.000,238,11068333,127805,0,1756229060,13784.033157919992,30.6587102400008,53012.81439312001 2025-08-26,17:24:22.000,238,11068319,127885,0,1756229061,13783.952322199992,30.595268069999292,53012.821380240006 2025-08-26,17:24:23.000,238,11068287,128165,0,1756229062,13783.871486479991,30.510678509999707,53012.821380240006 2025-08-26,17:24:24.000,238,11068351,127805,0,1756229063,13783.871486479991,30.461334600004193,53012.765483279996 2025-08-26,17:24:25.000,238,11068309,127845,0,1756229064,13783.77717814,30.411990690001403,53012.77945752 2025-08-26,17:24:26.000,238,11068361,127885,0,1756229065,13783.73676028,30.32035200000246,53012.75849616 2025-08-26,17:24:27.000,238,11068311,127485,0,1756229066,13783.662660869995,30.26395896000031,53012.72356056001 2025-08-26,17:24:28.000,238,11068337,127805,0,1756229067,13783.622243009995,30.228713310003513,53012.7375348 2025-08-26,17:24:29.000,238,11068312,128085,0,1756229068,13783.58856145999,30.25690983000095,53012.73054768 2025-08-26,17:24:30.000,238,11068315,127805,0,1756229069,13783.51446205,30.179369400000724,53012.751509040005 2025-08-26,17:24:31.000,238,11068304,127805,0,1756229070,13783.500989429995,30.221664180004154,53012.71657344 2025-08-26,17:24:32.000,238,11068344,127685,0,1756229071,13783.500989429995,30.193467659999442,53012.72356056001 2025-08-26,17:24:33.000,238,11068333,127845,0,1756229072,13783.480780499995,30.221664180004154,53012.68163784 2025-08-26,17:24:34.000,238,11068290,128005,0,1756229073,13783.460571569994,30.20756591999816,53012.68862496 2025-08-26,17:24:35.000,238,11068348,127765,0,1756229074,13783.46730787999,30.24281157000223,53012.66067648 2025-08-26,17:24:36.000,238,11068338,128085,0,1756229075,13783.480780499995,30.285106349998387,53012.68862496 2025-08-26,17:24:37.000,238,11068363,128245,0,1756229076,13783.47404419,30.376745040004607,53012.66067648 2025-08-26,17:24:38.000,238,11068294,128085,0,1756229077,13783.48751680999,30.383794170003966,53012.59080528 2025-08-26,17:24:39.000,238,11068282,127365,0,1756229078,13783.51446205,30.397892430002685,53012.61176664 2025-08-26,17:24:40.000,238,11068241,127645,0,1756229079,13783.52793466999,30.47543286000291,53012.583818160005 2025-08-26,17:24:41.000,238,11068277,127925,0,1756229080,13783.50772573999,30.49658025000099,53012.55586968001 2025-08-26,17:24:42.000,238,11068322,128205,0,1756229081,13783.49425312,30.510678509999707,53012.54189544 2025-08-26,17:24:43.000,238,11068326,128125,0,1756229082,13783.500989429995,30.48953112000163,53012.47202424 2025-08-26,17:24:44.000,238,11068260,128405,0,1756229083,13783.53467098,30.524776769998425,53012.47901136001 2025-08-26,17:24:45.000,238,11068258,128805,0,1756229084,13783.44709894999,30.54592416000378,53012.430101519996 2025-08-26,17:24:46.000,238,11068283,128325,0,1756229085,13783.45383526,30.60231719999865,53012.43708864001 2025-08-26,17:24:47.000,238,11068308,128445,0,1756229086,13783.44709894999,30.581169810000574,53012.44407576 2025-08-26,17:24:48.000,238,11068257,128525,0,1756229087,13783.480780499995,30.616415460004646,53012.4231144 2025-08-26,17:24:49.000,238,11068253,128205,0,1756229088,13783.47404419,30.60231719999865,53012.416127280005 2025-08-26,17:24:50.000,238,11068270,128365,0,1756229089,13783.47404419,30.595268069999292,53012.39516592 2025-08-26,17:24:51.000,238,11068297,128245,0,1756229090,13783.440362639994,30.630513720003364,53012.37420456 2025-08-26,17:24:52.000,238,11068286,128525,0,1756229091,13783.480780499995,30.581169810000574,53012.43708864001 2025-08-26,17:24:53.000,238,11068262,128365,0,1756229092,13783.460571569994,30.581169810000574,53012.40215304 2025-08-26,17:24:54.000,238,11068337,128245,0,1756229093,13783.46730787999,30.581169810000574,53012.318307600006 2025-08-26,17:24:55.000,238,11068301,127885,0,1756229094,13783.44709894999,30.552973290003138,53012.36023032001 2025-08-26,17:24:56.000,238,11068330,127885,0,1756229095,13783.50772573999,30.560022420002497,53012.45106288 2025-08-26,17:24:57.000,238,11068297,128085,0,1756229096,13783.49425312,30.560022420002497,53012.36023032001 2025-08-26,17:24:58.000,238,11068272,128165,0,1756229097,13783.56835252999,30.60231719999865,53012.33926896001 2025-08-26,17:24:59.000,238,11068300,127805,0,1756229098,13783.581825149995,30.574120680001215,53012.37420456 2025-08-26,17:25:00.000,238,11068336,128045,0,1756229099,13783.64918824999,30.595268069999292,53012.38817880001 2025-08-26,17:25:01.000,238,11068287,127765,0,1756229100,13783.682869799995,30.595268069999292,53012.38817880001 2025-08-26,17:25:02.000,238,11068270,127965,0,1756229101,13783.69634242,30.595268069999292,53012.416127280005 2025-08-26,17:25:03.000,238,11068268,127765,0,1756229102,13783.79738707,30.644611980002082,53012.47901136001 2025-08-26,17:25:04.000,238,11068235,128085,0,1756229103,13783.884959099996,30.623464590004005,53012.51394696 2025-08-26,17:25:05.000,238,11068291,127645,0,1756229104,13783.932113269992,30.637562850002723,53012.52792120001 2025-08-26,17:25:06.000,238,11068290,127925,0,1756229105,13784.046630539997,30.574120680001215,53012.49997272 2025-08-26,17:25:07.000,238,11068295,127805,0,1756229106,13784.107257329997,30.574120680001215,53012.52093408 2025-08-26,17:25:08.000,238,11068306,128285,0,1756229107,13784.147675189997,30.588218939999933,53012.50695984001 2025-08-26,17:25:09.000,238,11068287,128165,0,1756229108,13784.215038289993,30.588218939999933,53012.5628568 2025-08-26,17:25:10.000,238,11068318,128165,0,1756229109,13784.228510909998,30.53887503000442,53012.54189544 2025-08-26,17:25:11.000,238,11068276,128005,0,1756229110,13784.268928769998,30.531825899997784,53012.5628568 2025-08-26,17:25:12.000,238,11068323,128165,0,1756229111,13784.403654969989,30.510678509999707,53012.597792399996 2025-08-26,17:25:13.000,238,11068266,127965,0,1756229112,13784.376709729993,30.510678509999707,53012.59080528 2025-08-26,17:25:14.000,238,11068268,128005,0,1756229113,13784.430600209998,30.454285470004834,53012.63971512 2025-08-26,17:25:15.000,238,11068262,127885,0,1756229114,13784.450809139998,30.419039820000762,53012.64670224001 2025-08-26,17:25:16.000,238,11068256,128085,0,1756229115,13784.403654969989,30.376745040004607,53012.653689360006 2025-08-26,17:25:17.000,238,11068293,127885,0,1756229116,13784.484490689989,30.390843300003326,53012.61875376 2025-08-26,17:25:18.000,238,11068283,127845,0,1756229117,13784.450809139998,30.376745040004607,53012.61875376 2025-08-26,17:25:19.000,238,11068330,127965,0,1756229118,13784.491226999999,30.341499390000536,53012.63971512 2025-08-26,17:25:20.000,238,11068300,128205,0,1756229119,13784.477754379994,30.369695909997972,53012.69561208001 2025-08-26,17:25:21.000,238,11068247,128005,0,1756229120,13784.450809139998,30.348548519999895,53012.74452192001 2025-08-26,17:25:22.000,238,11068283,127925,0,1756229121,13784.491226999999,30.334450260001177,53012.78644464 2025-08-26,17:25:23.000,238,11068245,128005,0,1756229122,13784.457545449994,30.3133028700031,53012.74452192001 2025-08-26,17:25:24.000,238,11068242,128285,0,1756229123,13784.423863899989,30.30625374000374,53012.74452192001 2025-08-26,17:25:25.000,238,11068305,128605,0,1756229124,13784.437336519994,30.24986070000159,53012.75849616 2025-08-26,17:25:26.000,238,11068312,128245,0,1756229125,13784.437336519994,30.24986070000159,53012.79343176001 2025-08-26,17:25:27.000,238,11068360,128325,0,1756229126,13784.477754379994,30.24281157000223,53012.82836736 2025-08-26,17:25:28.000,238,11068327,128445,0,1756229127,13784.471018069999,30.24281157000223,53012.77945752 2025-08-26,17:25:29.000,238,11068289,128485,0,1756229128,13784.477754379994,30.221664180004154,53012.821380240006 2025-08-26,17:25:30.000,238,11068308,128285,0,1756229129,13784.484490689989,30.193467659999442,53012.83535448 2025-08-26,17:25:31.000,238,11068236,128485,0,1756229130,13784.524908549989,30.151172880003287,53012.821380240006 2025-08-26,17:25:32.000,238,11068273,128405,0,1756229131,13784.511435929999,30.130025489997934,53012.800418880004 2025-08-26,17:25:33.000,238,11068293,128445,0,1756229132,13784.491226999999,30.13707462000457,53012.74452192001 2025-08-26,17:25:34.000,238,11068254,128525,0,1756229133,13784.477754379994,30.08068158000242,53012.7375348 2025-08-26,17:25:35.000,238,11068249,128245,0,1756229134,13784.444072829989,30.08773071000178,53012.78644464 2025-08-26,17:25:36.000,238,11068336,127725,0,1756229135,13784.410391279998,30.03133766999963,53012.765483279996 2025-08-26,17:25:37.000,238,11068288,127805,0,1756229136,13784.390182349998,30.02428854000027,53012.77945752 2025-08-26,17:25:38.000,238,11068279,127725,0,1756229137,13784.343028179988,29.981993760004116,53012.77945752 2025-08-26,17:25:39.000,238,11068252,127805,0,1756229138,13784.255456149993,29.939698980000685,53012.74452192001 2025-08-26,17:25:40.000,238,11068322,128165,0,1756229139,13784.221774600002,29.91150246000325,53012.7375348 2025-08-26,17:25:41.000,238,11068224,128485,0,1756229140,13784.248719839998,29.84101116000238,53012.77247040001 2025-08-26,17:25:42.000,238,11068319,128165,0,1756229141,13784.215038289993,29.84101116000238,53012.751509040005 2025-08-26,17:25:43.000,238,11068245,128205,0,1756229142,13784.174620429993,29.84101116000238,53012.72356056001 2025-08-26,17:25:44.000,238,11068274,128165,0,1756229143,13784.208301979997,29.86215855000046,53012.70958632 2025-08-26,17:25:45.000,238,11068251,127725,0,1756229144,13784.248719839998,29.833962030003022,53012.74452192001 2025-08-26,17:25:46.000,238,11068338,127525,0,1756229145,13784.282401389988,29.81281463999767,53012.71657344 2025-08-26,17:25:47.000,238,11068291,127885,0,1756229146,13784.282401389988,29.84101116000238,53012.64670224001 2025-08-26,17:25:48.000,238,11068312,128325,0,1756229147,13784.336291869993,29.80576550999831,53012.6676636 2025-08-26,17:25:49.000,238,11068259,127885,0,1756229148,13784.356500799993,29.80576550999831,53012.70958632 2025-08-26,17:25:50.000,238,11068311,127885,0,1756229149,13784.383446039988,29.770519860001514,53012.751509040005 2025-08-26,17:25:51.000,238,11068308,128165,0,1756229150,13784.410391279998,29.770519860001514,53012.68862496 2025-08-26,17:25:52.000,238,11068246,128005,0,1756229151,13784.484490689989,29.707077690000006,53012.77945752 2025-08-26,17:25:53.000,238,11068330,128165,0,1756229152,13784.511435929999,29.65773378000449,53012.807406 2025-08-26,17:25:54.000,238,11068266,127925,0,1756229153,13784.531644859999,29.636586389999138,53012.800418880004 2025-08-26,17:25:55.000,238,11068272,127965,0,1756229154,13784.511435929999,29.643635519998497,53012.78644464 2025-08-26,17:25:56.000,238,11068322,128005,0,1756229155,13784.531644859999,29.643635519998497,53012.82836736 2025-08-26,17:25:57.000,238,11068308,127725,0,1756229156,13784.504699619989,29.62248813000042,53012.85631584 2025-08-26,17:25:58.000,238,11068258,128085,0,1756229157,13784.491226999999,29.55904595999891,53012.870290080005 2025-08-26,17:25:59.000,238,11068282,128165,0,1756229158,13784.497963309994,29.537898570000834,53012.84932872 2025-08-26,17:26:00.000,238,11068309,128005,0,1756229159,13784.437336519994,29.474456399999326,53012.89823856 2025-08-26,17:26:01.000,238,11068315,127885,0,1756229160,13784.430600209998,29.474456399999326,53012.84234160001 2025-08-26,17:26:02.000,238,11068291,127805,0,1756229161,13784.369973419998,29.45330901000125,53012.85631584 2025-08-26,17:26:03.000,238,11068287,128005,0,1756229162,13784.376709729993,29.474456399999326,53012.84234160001 2025-08-26,17:26:04.000,238,11068311,127965,0,1756229163,13784.336291869993,29.488554659998044,53012.85631584 2025-08-26,17:26:05.000,238,11068251,128085,0,1756229164,13784.356500799993,29.488554659998044,53012.807406 2025-08-26,17:26:06.000,238,11068276,127925,0,1756229165,13784.369973419998,29.474456399999326,53012.77945752 2025-08-26,17:26:07.000,238,11068326,128005,0,1756229166,13784.437336519994,29.509702050003398,53012.807406 2025-08-26,17:26:08.000,238,11068316,128165,0,1756229167,13784.437336519994,29.49560379000468,53012.77945752 2025-08-26,17:26:09.000,238,11068268,127685,0,1756229168,13784.457545449994,29.50265292000404,53012.821380240006 2025-08-26,17:26:10.000,238,11068251,128485,0,1756229169,13784.484490689989,29.460358140000608,53012.79343176001 2025-08-26,17:26:11.000,238,11068321,128405,0,1756229170,13784.497963309994,29.49560379000468,53012.821380240006 2025-08-26,17:26:12.000,238,11068275,128645,0,1756229171,13784.54511747999,29.467407269999967,53012.800418880004 2025-08-26,17:26:13.000,238,11068291,128005,0,1756229172,13784.578799029994,29.460358140000608,53012.77247040001 2025-08-26,17:26:14.000,238,11068262,128485,0,1756229173,13784.599007959994,29.509702050003398,53012.83535448 2025-08-26,17:26:15.000,238,11068336,128365,0,1756229174,13784.63268951,29.3969159699991,53012.79343176001 2025-08-26,17:26:16.000,238,11068282,128365,0,1756229175,13784.60574426999,29.38986683999974,53012.79343176001 2025-08-26,17:26:17.000,238,11068350,128285,0,1756229176,13784.67310737,29.368719450001663,53012.74452192001 2025-08-26,17:26:18.000,238,11068285,128325,0,1756229177,13784.65289844,29.319375539998873,53012.74452192001 2025-08-26,17:26:19.000,238,11068218,128445,0,1756229178,13784.679843679995,29.262982500004,53012.78644464 2025-08-26,17:26:20.000,238,11068232,128245,0,1756229179,13784.6933163,29.22068772000057,53012.81439312001 2025-08-26,17:26:21.000,238,11068329,128205,0,1756229180,13784.66637105999,29.199540330002492,53012.75849616 2025-08-26,17:26:22.000,238,11068286,128365,0,1756229181,13784.64616212999,29.136098160000984,53012.77247040001 2025-08-26,17:26:23.000,238,11068272,128405,0,1756229182,13784.63268951,29.136098160000984,53012.82836736 2025-08-26,17:26:24.000,238,11068314,127925,0,1756229183,13784.619216889994,29.09380338000483,53012.84234160001 2025-08-26,17:26:25.000,238,11068340,127805,0,1756229184,13784.63268951,29.072655989999475,53012.81439312001 2025-08-26,17:26:26.000,238,11068292,127965,0,1756229185,13784.592271649999,29.100852510004188,53012.765483279996 2025-08-26,17:26:27.000,238,11068244,127765,0,1756229186,13784.592271649999,29.079705119998835,53012.7375348 2025-08-26,17:26:28.000,238,11068228,127965,0,1756229187,13784.558590099994,29.100852510004188,53012.79343176001 2025-08-26,17:26:29.000,238,11068240,127925,0,1756229188,13784.524908549989,29.114950770002906,53012.821380240006 2025-08-26,17:26:30.000,238,11068304,127965,0,1756229189,13784.518172239994,29.079705119998835,53012.821380240006 2025-08-26,17:26:31.000,238,11068296,127805,0,1756229190,13784.518172239994,29.086754249998194,53012.79343176001 2025-08-26,17:26:32.000,238,11068254,128005,0,1756229191,13784.511435929999,29.107901640003547,53012.800418880004 2025-08-26,17:26:33.000,238,11068234,127805,0,1756229192,13784.54511747999,29.072655989999475,53012.77247040001 2025-08-26,17:26:34.000,238,11068269,127485,0,1756229193,13784.524908549989,29.03741034000268,53012.83535448 2025-08-26,17:26:35.000,238,11068287,127765,0,1756229194,13784.491226999999,29.016262950004602,53012.821380240006 2025-08-26,17:26:36.000,238,11068294,128245,0,1756229195,13784.551853789999,28.98806642999989,53012.73054768 2025-08-26,17:26:37.000,238,11068246,127805,0,1756229196,13784.558590099994,28.966919040001812,53012.77247040001 2025-08-26,17:26:38.000,238,11068273,127885,0,1756229197,13784.578799029994,28.882329480002227,53012.75849616 2025-08-26,17:26:39.000,238,11068212,127885,0,1756229198,13784.61248058,28.847083829998155,53012.73054768 2025-08-26,17:26:40.000,238,11068298,127765,0,1756229199,13784.639425819994,28.840034699998796,53012.74452192001 2025-08-26,17:26:41.000,238,11068293,128165,0,1756229200,13784.6933163,28.776592530004564,53012.765483279996 2025-08-26,17:26:42.000,238,11068373,128445,0,1756229201,13784.68657998999,28.741346880000492,53012.75849616 2025-08-26,17:26:43.000,238,11068320,128125,0,1756229202,13784.74720677999,28.670855579999625,53012.70958632 2025-08-26,17:26:44.000,238,11068266,128045,0,1756229203,13784.801097259995,28.649708190001547,53012.765483279996 2025-08-26,17:26:45.000,238,11068335,128005,0,1756229204,13784.81456988,28.656757320000906,53012.74452192001 2025-08-26,17:26:46.000,238,11068247,128165,0,1756229205,13784.86846035999,28.63560993000283,53012.765483279996 2025-08-26,17:26:47.000,238,11068285,127685,0,1756229206,13784.84825142999,28.63560993000283,53012.807406 2025-08-26,17:26:48.000,238,11068297,128005,0,1756229207,13784.84825142999,28.607413409998117,53012.821380240006 2025-08-26,17:26:49.000,238,11068248,128045,0,1756229208,13784.86846035999,28.5933151499994,53012.81439312001 2025-08-26,17:26:50.000,238,11068271,127885,0,1756229209,13784.83477881,28.62856080000347,53012.86330296001 2025-08-26,17:26:51.000,238,11068286,128045,0,1756229210,13784.83477881,28.63560993000283,53012.90522568 2025-08-26,17:26:52.000,238,11068289,127965,0,1756229211,13784.70678891999,28.62151167000411,53012.86330296001 2025-08-26,17:26:53.000,238,11068308,127805,0,1756229212,13784.63268951,28.607413409998117,53012.77945752 2025-08-26,17:26:54.000,238,11068284,127805,0,1756229213,13784.592271649999,28.649708190001547,53012.807406 2025-08-26,17:26:55.000,238,11068265,128445,0,1756229214,13784.572062719999,28.692002969997702,53012.84932872 2025-08-26,17:26:56.000,238,11068258,128245,0,1756229215,13784.54511747999,28.684953839998343,53012.83535448 2025-08-26,17:26:57.000,238,11068212,128725,0,1756229216,13784.531644859999,28.706101230003696,53012.84932872 2025-08-26,17:26:58.000,238,11068285,128525,0,1756229217,13784.518172239994,28.699052100004337,53012.84932872 2025-08-26,17:26:59.000,238,11068281,128565,0,1756229218,13784.497963309994,28.776592530004564,53012.83535448 2025-08-26,17:27:00.000,238,11068273,128445,0,1756229219,13784.497963309994,28.783641660003923,53012.807406 2025-08-26,17:27:01.000,238,11068317,128565,0,1756229220,13784.497963309994,28.825936440000078,53012.807406 2025-08-26,17:27:02.000,238,11068255,128605,0,1756229221,13784.497963309994,28.86118209000415,53012.77945752 2025-08-26,17:27:03.000,238,11068301,128485,0,1756229222,13784.497963309994,28.86823122000351,53012.79343176001 2025-08-26,17:27:04.000,238,11068275,128485,0,1756229223,13784.578799029994,28.882329480002227,53012.807406 2025-08-26,17:27:05.000,238,11068279,128445,0,1756229224,13784.572062719999,28.882329480002227,53012.800418880004 2025-08-26,17:27:06.000,238,11068271,128405,0,1756229225,13784.572062719999,28.910525999999663,53012.77247040001 2025-08-26,17:27:07.000,238,11068285,128565,0,1756229226,13784.592271649999,28.952820780003094,53012.807406 2025-08-26,17:27:08.000,238,11068240,127845,0,1756229227,13784.67310737,29.03036121000332,53012.77945752 2025-08-26,17:27:09.000,238,11068322,127765,0,1756229228,13784.6933163,29.04445947000204,53012.77247040001 2025-08-26,17:27:10.000,238,11068267,127925,0,1756229229,13784.720261539995,29.04445947000204,53012.83535448 2025-08-26,17:27:11.000,238,11068248,127885,0,1756229230,13784.75394309,29.058557730000757,53012.86330296001 2025-08-26,17:27:12.000,238,11068279,128205,0,1756229231,13784.76741570999,29.051508600001398,53012.84234160001 2025-08-26,17:27:13.000,238,11068224,128325,0,1756229232,13784.801097259995,29.086754249998194,53012.84234160001 2025-08-26,17:27:14.000,238,11068251,128005,0,1756229233,13784.82804249999,29.143147290000343,53012.89823856 2025-08-26,17:27:15.000,238,11068266,127725,0,1756229234,13784.861724049995,29.150196419999702,53012.933174159996 2025-08-26,17:27:16.000,238,11068304,127885,0,1756229235,13784.861724049995,29.16429467999842,53012.92618704 2025-08-26,17:27:17.000,238,11068240,127845,0,1756229236,13784.87519667,29.178392940004414,53012.85631584 2025-08-26,17:27:18.000,238,11068328,127805,0,1756229237,13784.85498774,29.136098160000984,53012.919199920005 2025-08-26,17:27:19.000,238,11068261,127885,0,1756229238,13784.80783356999,29.16429467999842,53012.82836736 2025-08-26,17:27:20.000,238,11068259,127765,0,1756229239,13784.780888329995,29.16429467999842,53012.79343176001 2025-08-26,17:27:21.000,238,11068258,127645,0,1756229240,13784.760679399995,29.20658946000185,53012.800418880004 2025-08-26,17:27:22.000,238,11068254,128165,0,1756229241,13784.73373416,29.20658946000185,53012.77945752 2025-08-26,17:27:23.000,238,11068246,127925,0,1756229242,13784.70678891999,29.22068772000057,53012.751509040005 2025-08-26,17:27:24.000,238,11068278,128245,0,1756229243,13784.6933163,29.22773684999993,53012.78644464 2025-08-26,17:27:25.000,238,11068281,128165,0,1756229244,13784.6933163,29.248884239998006,53012.800418880004 2025-08-26,17:27:26.000,238,11068256,128205,0,1756229245,13784.592271649999,29.298228150000796,53012.84234160001 2025-08-26,17:27:27.000,238,11068349,127885,0,1756229246,13784.592271649999,29.291179020001437,53012.81439312001 2025-08-26,17:27:28.000,238,11068332,128005,0,1756229247,13784.62595319999,29.340522930004227,53012.82836736 2025-08-26,17:27:29.000,238,11068298,128005,0,1756229248,13784.63268951,29.354621190002945,53012.84234160001 2025-08-26,17:27:30.000,238,11068358,128125,0,1756229249,13784.67310737,29.38986683999974,53012.83535448 2025-08-26,17:27:31.000,238,11068278,127765,0,1756229250,13784.700052609995,29.354621190002945,53012.85631584 2025-08-26,17:27:32.000,238,11068274,128165,0,1756229251,13784.73373416,29.368719450001663,53012.84234160001 2025-08-26,17:27:33.000,238,11068326,127805,0,1756229252,13784.720261539995,29.3969159699991,53012.765483279996 2025-08-26,17:27:34.000,238,11068247,127965,0,1756229253,13784.74720677999,29.43921075000253,53012.79343176001 2025-08-26,17:27:35.000,238,11068298,127925,0,1756229254,13784.821306189995,29.375768580001022,53012.74452192001 2025-08-26,17:27:36.000,238,11068248,128245,0,1756229255,13784.88866928999,29.40396509999846,53012.74452192001 2025-08-26,17:27:37.000,238,11068273,128125,0,1756229256,13784.902141909995,29.411014229997818,53012.78644464 2025-08-26,17:27:38.000,238,11068329,128245,0,1756229257,13784.942559769996,29.3969159699991,53012.77945752 2025-08-26,17:27:39.000,238,11068273,127925,0,1756229258,13784.94929607999,29.40396509999846,53012.807406 2025-08-26,17:27:40.000,238,11068295,128085,0,1756229259,13785.023395489996,29.411014229997818,53012.83535448 2025-08-26,17:27:41.000,238,11068230,128525,0,1756229260,13785.043604419996,29.411014229997818,53012.82836736 2025-08-26,17:27:42.000,238,11068276,128365,0,1756229261,13784.99645025,29.50265292000404,53012.89823856 2025-08-26,17:27:43.000,238,11068288,127885,0,1756229262,13785.030131799991,29.49560379000468,53012.84234160001 2025-08-26,17:27:44.000,238,11068286,127845,0,1756229263,13784.97624132,29.50265292000404,53012.9471484 2025-08-26,17:27:45.000,238,11068322,128445,0,1756229264,13784.97624132,29.481505529998685,53012.90522568 2025-08-26,17:27:46.000,238,11068263,128285,0,1756229265,13784.98971393999,29.474456399999326,53012.919199920005 2025-08-26,17:27:47.000,238,11068277,128365,0,1756229266,13784.97624132,29.425112490003812,53012.933174159996 2025-08-26,17:27:48.000,238,11068263,128485,0,1756229267,13784.922350839995,29.45330901000125,53012.933174159996 2025-08-26,17:27:49.000,238,11068295,128365,0,1756229268,13784.88866928999,29.44625988000189,53012.8772772 2025-08-26,17:27:50.000,238,11068220,128205,0,1756229269,13784.861724049995,29.45330901000125,53012.91221280001 2025-08-26,17:27:51.000,238,11068270,128325,0,1756229270,13784.88866928999,29.44625988000189,53012.95413552 2025-08-26,17:27:52.000,238,11068258,128165,0,1756229271,13784.83477881,29.474456399999326,53012.9471484 2025-08-26,17:27:53.000,238,11068239,128485,0,1756229272,13784.861724049995,29.44625988000189,53012.8772772 2025-08-26,17:27:54.000,238,11068278,128125,0,1756229273,13784.821306189995,29.49560379000468,53012.95413552 2025-08-26,17:27:55.000,238,11068264,127925,0,1756229274,13784.780888329995,29.49560379000468,53012.98208400001 2025-08-26,17:27:56.000,238,11068234,127805,0,1756229275,13784.81456988,29.537898570000834,53012.99605824 2025-08-26,17:27:57.000,238,11068301,127885,0,1756229276,13784.73373416,29.530849440001475,53012.89823856 2025-08-26,17:27:58.000,238,11068235,128245,0,1756229277,13784.70678891999,29.573144220004906,53012.85631584 2025-08-26,17:27:59.000,238,11068223,127885,0,1756229278,13784.67310737,29.50265292000404,53012.821380240006 2025-08-26,17:28:00.000,238,11068277,127845,0,1756229279,13784.62595319999,29.49560379000468,53012.83535448 2025-08-26,17:28:01.000,238,11068276,127885,0,1756229280,13784.60574426999,29.55904595999891,53012.800418880004 2025-08-26,17:28:02.000,238,11068304,127885,0,1756229281,13784.572062719999,29.544947700000193,53012.82836736 2025-08-26,17:28:03.000,238,11068300,127685,0,1756229282,13784.518172239994,29.587242480003624,53012.81439312001 2025-08-26,17:28:04.000,238,11068220,127485,0,1756229283,13784.491226999999,29.56609508999827,53012.77247040001 2025-08-26,17:28:05.000,238,11068295,128165,0,1756229284,13784.477754379994,29.580193350004265,53012.79343176001 2025-08-26,17:28:06.000,238,11068278,127885,0,1756229285,13784.450809139998,29.594291610002983,53012.74452192001 2025-08-26,17:28:07.000,238,11068286,127885,0,1756229286,13784.504699619989,29.62953725999978,53012.73054768 2025-08-26,17:28:08.000,238,11068260,127965,0,1756229287,13784.423863899989,29.650684649997856,53012.800418880004 2025-08-26,17:28:09.000,238,11068274,128085,0,1756229288,13784.410391279998,29.65773378000449,53012.78644464 2025-08-26,17:28:10.000,238,11068236,128085,0,1756229289,13784.403654969989,29.6083898700017,53012.765483279996 2025-08-26,17:28:11.000,238,11068278,128045,0,1756229290,13784.423863899989,29.587242480003624,53012.75849616 2025-08-26,17:28:12.000,238,11068303,128165,0,1756229291,13784.423863899989,29.573144220004906,53012.751509040005 2025-08-26,17:28:13.000,238,11068295,127725,0,1756229292,13784.437336519994,29.551996829999553,53012.765483279996 2025-08-26,17:28:14.000,238,11068260,127885,0,1756229293,13784.430600209998,29.523800310002116,53012.71657344 2025-08-26,17:28:15.000,238,11068296,127805,0,1756229294,13784.403654969989,29.49560379000468,53012.68163784 2025-08-26,17:28:16.000,238,11068262,127725,0,1756229295,13784.444072829989,29.530849440001475,53012.7375348 2025-08-26,17:28:17.000,238,11068256,127965,0,1756229296,13784.417127589993,29.488554659998044,53012.6676636 2025-08-26,17:28:18.000,238,11068288,127725,0,1756229297,13784.497963309994,29.43921075000253,53012.702599200005 2025-08-26,17:28:19.000,238,11068303,128125,0,1756229298,13784.572062719999,29.38281771000038,53012.67465072001 2025-08-26,17:28:20.000,238,11068267,127725,0,1756229299,13784.531644859999,29.361670320002304,53012.66067648 2025-08-26,17:28:21.000,238,11068297,127965,0,1756229300,13784.558590099994,29.361670320002304,53012.68163784 2025-08-26,17:28:22.000,238,11068259,127965,0,1756229301,13784.518172239994,29.38281771000038,53012.69561208001 2025-08-26,17:28:23.000,238,11068257,128125,0,1756229302,13784.450809139998,29.326424669998232,53012.68163784 2025-08-26,17:28:24.000,238,11068255,127885,0,1756229303,13784.471018069999,29.312326409999514,53012.68163784 2025-08-26,17:28:25.000,238,11068264,128485,0,1756229304,13784.417127589993,29.312326409999514,53012.71657344 2025-08-26,17:28:26.000,238,11068272,128525,0,1756229305,13784.336291869993,29.298228150000796,53012.67465072001 2025-08-26,17:28:27.000,238,11068275,128685,0,1756229306,13784.289137699998,29.298228150000796,53012.68163784 2025-08-26,17:28:28.000,238,11068314,128125,0,1756229307,13784.221774600002,29.319375539998873,53012.653689360006 2025-08-26,17:28:29.000,238,11068284,128365,0,1756229308,13784.208301979997,29.291179020001437,53012.597792399996 2025-08-26,17:28:30.000,238,11068272,128445,0,1756229309,13784.134202569992,29.340522930004227,53012.62574088001 2025-08-26,17:28:31.000,238,11068273,128165,0,1756229310,13784.080312090002,29.312326409999514,53012.5628568 2025-08-26,17:28:32.000,238,11068309,128245,0,1756229311,13784.066839469997,29.354621190002945,53012.62574088001 2025-08-26,17:28:33.000,238,11068232,127925,0,1756229312,13784.033157919992,29.347572060003586,53012.61875376 2025-08-26,17:28:34.000,238,11068265,128205,0,1756229313,13783.992740059992,29.368719450001663,53012.63971512 2025-08-26,17:28:35.000,238,11068304,128365,0,1756229314,13783.891695409991,29.3969159699991,53012.60477952001 2025-08-26,17:28:36.000,238,11068240,128525,0,1756229315,13783.844541239996,29.38986683999974,53012.5628568 2025-08-26,17:28:37.000,238,11068248,128285,0,1756229316,13783.77044182999,29.411014229997818,53012.56984392 2025-08-26,17:28:38.000,238,11068289,127765,0,1756229317,13783.71655135,29.411014229997818,53012.51394696 2025-08-26,17:28:39.000,238,11068290,127965,0,1756229318,13783.703078729995,29.425112490003812,53012.51394696 2025-08-26,17:28:40.000,238,11068295,128085,0,1756229319,13783.66939717999,29.43216162000317,53012.51394696 2025-08-26,17:28:41.000,238,11068285,127965,0,1756229320,13783.622243009995,29.425112490003812,53012.45805000001 2025-08-26,17:28:42.000,238,11068333,127845,0,1756229321,13783.561616219995,29.425112490003812,53012.45805000001 2025-08-26,17:28:43.000,238,11068304,128565,0,1756229322,13783.51446205,29.43216162000317,53012.45805000001 2025-08-26,17:28:44.000,238,11068216,127965,0,1756229323,13783.51446205,29.467407269999967,53012.39516592 2025-08-26,17:28:45.000,238,11068224,128485,0,1756229324,13783.480780499995,29.49560379000468,53012.4231144 2025-08-26,17:28:46.000,238,11068248,128005,0,1756229325,13783.48751680999,29.516751180002757,53012.33926896001 2025-08-26,17:28:47.000,238,11068295,127805,0,1756229326,13783.500989429995,29.509702050003398,53012.33926896001 2025-08-26,17:28:48.000,238,11068241,127805,0,1756229327,13783.51446205,29.530849440001475,53012.34625608 2025-08-26,17:28:49.000,238,11068237,128165,0,1756229328,13783.521198359995,29.523800310002116,53012.29035912001 2025-08-26,17:28:50.000,238,11068240,127845,0,1756229329,13783.561616219995,29.573144220004906,53012.33228184 2025-08-26,17:28:51.000,238,11068271,127805,0,1756229330,13783.57508884,29.594291610002983,53012.29035912001 2025-08-26,17:28:52.000,238,11068267,127885,0,1756229331,13783.602034079995,29.56609508999827,53012.31132048001 2025-08-26,17:28:53.000,238,11068264,128165,0,1756229332,13783.602034079995,29.580193350004265,53012.262410639996 2025-08-26,17:28:54.000,238,11068257,127885,0,1756229333,13783.64918824999,29.551996829999553,53012.23446216 2025-08-26,17:28:55.000,238,11068291,127965,0,1756229334,13783.66939717999,29.530849440001475,53012.199526560005 2025-08-26,17:28:56.000,238,11068285,127805,0,1756229335,13783.68960610999,29.49560379000468,53012.20651368 2025-08-26,17:28:57.000,238,11068312,128165,0,1756229336,13783.662660869995,29.481505529998685,53012.199526560005 2025-08-26,17:28:58.000,238,11068274,127965,0,1756229337,13783.64918824999,29.411014229997818,53012.23446216 2025-08-26,17:28:59.000,238,11068288,128165,0,1756229338,13783.67613349,29.368719450001663,53012.22747504 2025-08-26,17:29:00.000,238,11068281,127845,0,1756229339,13783.68960610999,29.361670320002304,53012.262410639996 2025-08-26,17:29:01.000,238,11068256,128005,0,1756229340,13783.63571563,29.291179020001437,53012.25542352 2025-08-26,17:29:02.000,238,11068254,128205,0,1756229341,13783.65592456,29.312326409999514,53012.31132048001 2025-08-26,17:29:03.000,238,11068200,127845,0,1756229342,13783.682869799995,29.291179020001437,53012.297346240004 2025-08-26,17:29:04.000,238,11068241,128205,0,1756229343,13783.67613349,29.22773684999993,53012.38119168 2025-08-26,17:29:05.000,238,11068265,127485,0,1756229344,13783.67613349,29.22068772000057,53012.37420456 2025-08-26,17:29:06.000,238,11068292,127965,0,1756229345,13783.69634242,29.192491200003133,53012.367217440005 2025-08-26,17:29:07.000,238,11068305,127965,0,1756229346,13783.71655135,29.150196419999702,53012.40914016001 2025-08-26,17:29:08.000,238,11068275,128005,0,1756229347,13783.723287659996,29.129049030001624,53012.37420456 2025-08-26,17:29:09.000,238,11068239,128005,0,1756229348,13783.75023289999,29.086754249998194,53012.39516592 2025-08-26,17:29:10.000,238,11068247,128525,0,1756229349,13783.790650759991,29.086754249998194,53012.40215304 2025-08-26,17:29:11.000,238,11068255,128525,0,1756229350,13783.743496589996,29.100852510004188,53012.30433336 2025-08-26,17:29:12.000,238,11068256,128645,0,1756229351,13783.783914449996,29.04445947000204,53012.318307600006 2025-08-26,17:29:13.000,238,11068306,128045,0,1756229352,13783.73002396999,28.966919040001812,53012.32529472 2025-08-26,17:29:14.000,238,11068272,128485,0,1756229353,13783.743496589996,28.97396817000117,53012.38119168 2025-08-26,17:29:15.000,238,11068271,128485,0,1756229354,13783.763705519996,28.92462425999838,53012.34625608 2025-08-26,17:29:16.000,238,11068285,128205,0,1756229355,13783.763705519996,28.875280350002868,53012.39516592 2025-08-26,17:29:17.000,238,11068287,128485,0,1756229356,13783.743496589996,28.840034699998796,53012.38817880001 2025-08-26,17:29:18.000,238,11068273,128525,0,1756229357,13783.69634242,28.81183818000136,53012.33228184 2025-08-26,17:29:19.000,238,11068213,128245,0,1756229358,13783.71655135,28.86118209000415,53012.367217440005 2025-08-26,17:29:20.000,238,11068314,128405,0,1756229359,13783.73676028,28.804789050002,53012.367217440005 2025-08-26,17:29:21.000,238,11068286,128165,0,1756229360,13783.723287659996,28.81183818000136,53012.37420456 2025-08-26,17:29:22.000,238,11068285,128445,0,1756229361,13783.77044182999,28.825936440000078,53012.40914016001 2025-08-26,17:29:23.000,238,11068266,128485,0,1756229362,13783.804123379996,28.832985569999437,53012.33926896001 2025-08-26,17:29:24.000,238,11068246,128525,0,1756229363,13783.831068619991,28.804789050002,53012.367217440005 2025-08-26,17:29:25.000,238,11068317,128085,0,1756229364,13783.864750169996,28.790690790003282,53012.33926896001 2025-08-26,17:29:26.000,238,11068292,127925,0,1756229365,13783.932113269992,28.804789050002,53012.36023032001 2025-08-26,17:29:27.000,238,11068255,128045,0,1756229366,13783.952322199992,28.79773992000264,53012.34625608 2025-08-26,17:29:28.000,238,11068293,127965,0,1756229367,13784.006212679997,28.76249426999857,53012.318307600006 2025-08-26,17:29:29.000,238,11068277,127925,0,1756229368,13783.992740059992,28.699052100004337,53012.3532432 2025-08-26,17:29:30.000,238,11068276,127805,0,1756229369,13784.046630539997,28.692002969997702,53012.36023032001 2025-08-26,17:29:31.000,238,11068250,127965,0,1756229370,13784.060103160002,28.62856080000347,53012.40215304 2025-08-26,17:29:32.000,238,11068237,127805,0,1756229371,13784.080312090002,28.551020370003243,53012.36023032001 2025-08-26,17:29:33.000,238,11068238,127925,0,1756229372,13784.134202569992,28.480529070002376,53012.3532432 2025-08-26,17:29:34.000,238,11068273,127565,0,1756229373,13784.174620429993,28.438234289998945,53012.416127280005 2025-08-26,17:29:35.000,238,11068291,128205,0,1756229374,13784.140938880002,28.38889038000343,53012.367217440005 2025-08-26,17:29:36.000,238,11068281,128045,0,1756229375,13784.174620429993,28.29020255999785,53012.416127280005 2025-08-26,17:29:37.000,238,11068257,127805,0,1756229376,13784.147675189997,28.23380952000298,53012.39516592 2025-08-26,17:29:38.000,238,11068308,127925,0,1756229377,13784.080312090002,28.205612999998266,53012.38119168 2025-08-26,17:29:39.000,238,11068251,127805,0,1756229378,13784.060103160002,28.149219960003393,53012.45106288 2025-08-26,17:29:40.000,238,11068253,127805,0,1756229379,13784.006212679997,28.11397430999932,53012.38119168 2025-08-26,17:29:41.000,238,11068311,128125,0,1756229380,13783.945585889996,28.036433879999095,53012.47202424 2025-08-26,17:29:42.000,238,11068298,127565,0,1756229381,13783.911904339991,28.064630400003807,53012.47202424 2025-08-26,17:29:43.000,238,11068250,127885,0,1756229382,13783.871486479991,28.057581270004448,53012.465037120004 2025-08-26,17:29:44.000,238,11068240,127845,0,1756229383,13783.75023289999,28.078728660002525,53012.47901136001 2025-08-26,17:29:45.000,238,11068266,127885,0,1756229384,13783.65592456,28.071679530003166,53012.430101519996 2025-08-26,17:29:46.000,238,11068234,127965,0,1756229385,13783.60877038999,28.106925179999962,53012.40215304 2025-08-26,17:29:47.000,238,11068232,127725,0,1756229386,13783.521198359995,28.11397430999932,53012.430101519996 2025-08-26,17:29:48.000,238,11068302,127885,0,1756229387,13783.49425312,28.142170830004034,53012.4231144 2025-08-26,17:29:49.000,238,11068261,127805,0,1756229388,13783.43362633,28.106925179999962,53012.45106288 2025-08-26,17:29:50.000,238,11068284,127805,0,1756229389,13783.352790609999,28.156269090002752,53012.416127280005 2025-08-26,17:29:51.000,238,11068263,127965,0,1756229390,13783.265218579989,28.198563869998907,53012.34625608 2025-08-26,17:29:52.000,238,11068258,128005,0,1756229391,13783.224800719989,28.23380952000298,53012.33228184 2025-08-26,17:29:53.000,238,11068235,127725,0,1756229392,13783.184382859989,28.240858650002338,53012.31132048001 2025-08-26,17:29:54.000,238,11068233,127845,0,1756229393,13783.137228689993,28.247907780001697,53012.33228184 2025-08-26,17:29:55.000,238,11068314,128005,0,1756229394,13783.123756069988,28.304300820003846,53012.262410639996 2025-08-26,17:29:56.000,238,11068262,128005,0,1756229395,13783.110283449998,28.3465956,53012.262410639996 2025-08-26,17:29:57.000,238,11068260,128125,0,1756229396,13783.110283449998,28.3465956,53012.29035912001 2025-08-26,17:29:58.000,238,11068267,128645,0,1756229397,13783.143964999988,28.36069385999872,53012.23446216 2025-08-26,17:29:59.000,238,11068281,128685,0,1756229398,13783.130492379998,28.35364472999936,53012.199526560005 2025-08-26,17:30:00.000,238,11068234,128805,0,1756229399,13783.157437619993,28.39593951000279,53012.16459096 2025-08-26,17:30:01.000,238,11068275,128525,0,1756229400,13783.211328099998,28.381841250004072,53012.1785652 2025-08-26,17:30:02.000,238,11068299,128285,0,1756229401,13783.191119169998,28.36069385999872,53012.15760384 2025-08-26,17:30:03.000,238,11068264,128005,0,1756229402,13783.191119169998,28.374792120004713,53012.1785652 2025-08-26,17:30:04.000,238,11068263,128485,0,1756229403,13783.245009649989,28.325448210001923,53012.14362960001 2025-08-26,17:30:05.000,238,11068250,128525,0,1756229404,13783.197855479993,28.318399080002564,53012.129655360004 2025-08-26,17:30:06.000,238,11068292,128165,0,1756229405,13783.150701309998,28.325448210001923,53012.08773264 2025-08-26,17:30:07.000,238,11068314,128245,0,1756229406,13783.110283449998,28.304300820003846,53012.129655360004 2025-08-26,17:30:08.000,238,11068201,128365,0,1756229407,13783.069865589998,28.283153429998492,53012.04580992 2025-08-26,17:30:09.000,238,11068234,128405,0,1756229408,13782.941875700002,28.240858650002338,53012.05978416 2025-08-26,17:30:10.000,238,11068319,128045,0,1756229409,13782.935139389992,28.240858650002338,53012.031835680005 2025-08-26,17:30:11.000,238,11068241,128165,0,1756229410,13782.813885809992,28.254956910001056,53012.0388228 2025-08-26,17:30:12.000,238,11068228,127885,0,1756229411,13782.766731639997,28.262006040000415,53012.05978416 2025-08-26,17:30:13.000,238,11068227,128605,0,1756229412,13782.685895919996,28.240858650002338,53011.98991296 2025-08-26,17:30:14.000,238,11068242,128005,0,1756229413,13782.591587579991,28.240858650002338,53011.95497736001 2025-08-26,17:30:15.000,238,11068235,127685,0,1756229414,13782.55790603,28.269055169999774,53011.9689516 2025-08-26,17:30:16.000,238,11068259,128005,0,1756229415,13782.51748817,28.29020255999785,53011.93401600001 2025-08-26,17:30:17.000,238,11068261,127725,0,1756229416,13782.49727924,28.297251690004487,53011.87113192 2025-08-26,17:30:18.000,238,11068268,128045,0,1756229417,13782.483806619995,28.325448210001923,53011.8990804 2025-08-26,17:30:19.000,238,11068240,127765,0,1756229418,13782.463597689995,28.33954647000064,53011.89209328 2025-08-26,17:30:20.000,238,11068292,128285,0,1756229419,13782.47707031,28.39593951000279,53011.85715768001 2025-08-26,17:30:21.000,238,11068304,127725,0,1756229420,13782.49727924,28.381841250004072,53011.83619632001 2025-08-26,17:30:22.000,238,11068270,127765,0,1756229421,13782.5376971,28.41003777000151,53011.82222208 2025-08-26,17:30:23.000,238,11068259,128365,0,1756229422,13782.571378649991,28.39593951000279,53011.85715768001 2025-08-26,17:30:24.000,238,11068236,127965,0,1756229423,13782.605060199996,28.445283419998304,53011.82222208 2025-08-26,17:30:25.000,238,11068260,128325,0,1756229424,13782.571378649991,28.424136030000227,53011.815234960006 2025-08-26,17:30:26.000,238,11068280,127765,0,1756229425,13782.584851269996,28.480529070002376,53011.76632512001 2025-08-26,17:30:27.000,238,11068260,127965,0,1756229426,13782.605060199996,28.473479940003017,53011.75235088 2025-08-26,17:30:28.000,238,11068241,128165,0,1756229427,13782.584851269996,28.473479940003017,53011.66850544001 2025-08-26,17:30:29.000,238,11068260,128165,0,1756229428,13782.59832389,28.508725589999813,53011.61959560001 2025-08-26,17:30:30.000,238,11068305,127805,0,1756229429,13782.692632229991,28.487578200001735,53011.64055696001 2025-08-26,17:30:31.000,238,11068318,127925,0,1756229430,13782.706104849996,28.473479940003017,53011.60562136 2025-08-26,17:30:32.000,238,11068263,127725,0,1756229431,13782.706104849996,28.515774719999172,53011.61959560001 2025-08-26,17:30:33.000,238,11068219,127885,0,1756229432,13782.753259019992,28.508725589999813,53011.66850544001 2025-08-26,17:30:34.000,238,11068259,127805,0,1756229433,13782.780204260001,28.501676460000454,53011.626582720004 2025-08-26,17:30:35.000,238,11068320,128005,0,1756229434,13782.813885809992,28.480529070002376,53011.67549256 2025-08-26,17:30:36.000,238,11068237,128125,0,1756229435,13782.807149499997,28.494627330001094,53011.696453920005 2025-08-26,17:30:37.000,238,11068231,128005,0,1756229436,13782.820622120002,28.551020370003243,53011.626582720004 2025-08-26,17:30:38.000,238,11068261,127885,0,1756229437,13782.813885809992,28.551020370003243,53011.61260848 2025-08-26,17:30:39.000,238,11068304,127725,0,1756229438,13782.780204260001,28.494627330001094,53011.61959560001 2025-08-26,17:30:40.000,238,11068245,128165,0,1756229439,13782.786940569997,28.52987297999789,53011.528763040005 2025-08-26,17:30:41.000,238,11068312,128245,0,1756229440,13782.786940569997,28.515774719999172,53011.54273728 2025-08-26,17:30:42.000,238,11068324,127885,0,1756229441,13782.780204260001,28.480529070002376,53011.59863424001 2025-08-26,17:30:43.000,238,11068224,127925,0,1756229442,13782.712841159992,28.494627330001094,53011.58466 2025-08-26,17:30:44.000,238,11068229,128085,0,1756229443,13782.773467949992,28.487578200001735,53011.61260848 2025-08-26,17:30:45.000,238,11068268,128285,0,1756229444,13782.786940569997,28.494627330001094,53011.626582720004 2025-08-26,17:30:46.000,238,11068264,128405,0,1756229445,13782.753259019992,28.515774719999172,53011.626582720004 2025-08-26,17:30:47.000,238,11068220,127965,0,1756229446,13782.746522709996,28.52987297999789,53011.626582720004 2025-08-26,17:30:48.000,238,11068279,128325,0,1756229447,13782.733050089992,28.543971240003884,53011.59164712001 2025-08-26,17:30:49.000,238,11068286,128285,0,1756229448,13782.733050089992,28.551020370003243,53011.55671152 2025-08-26,17:30:50.000,238,11068296,128805,0,1756229449,13782.726313779996,28.57921689000068,53011.528763040005 2025-08-26,17:30:51.000,238,11068316,128405,0,1756229450,13782.699368540001,28.607413409998117,53011.53575016 2025-08-26,17:30:52.000,238,11068268,128285,0,1756229451,13782.719577470001,28.677904709998984,53011.47286608001 2025-08-26,17:30:53.000,238,11068206,127965,0,1756229452,13782.685895919996,28.699052100004337,53011.46587896 2025-08-26,17:30:54.000,238,11068195,128645,0,1756229453,13782.625269129996,28.75544513999921,53011.47286608001 2025-08-26,17:30:55.000,238,11068329,128205,0,1756229454,13782.61853282,28.76249426999857,53011.49382744 2025-08-26,17:30:56.000,238,11068278,128325,0,1756229455,13782.584851269996,28.81183818000136,53011.50780168 2025-08-26,17:30:57.000,238,11068279,128085,0,1756229456,13782.53096078999,28.840034699998796,53011.43094336001 2025-08-26,17:30:58.000,238,11068290,128765,0,1756229457,13782.47707031,28.889378610001586,53011.45190472001 2025-08-26,17:30:59.000,238,11068300,128085,0,1756229458,13782.51075185999,28.910525999999663,53011.46587896 2025-08-26,17:31:00.000,238,11068312,128005,0,1756229459,13782.463597689995,28.875280350002868,53011.4449176 2025-08-26,17:31:01.000,238,11068268,127885,0,1756229460,13782.45686138,28.917575129999022,53011.40299488001 2025-08-26,17:31:02.000,238,11068204,127925,0,1756229461,13782.42991613999,28.966919040001812,53011.409982000005 2025-08-26,17:31:03.000,238,11068219,128205,0,1756229462,13782.402970899995,28.98806642999989,53011.40299488001 2025-08-26,17:31:04.000,238,11068277,127805,0,1756229463,13782.402970899995,29.016262950004602,53011.42395624001 2025-08-26,17:31:05.000,238,11068212,127925,0,1756229464,13782.423179829995,29.02331208000396,53011.42395624001 2025-08-26,17:31:06.000,238,11068222,128125,0,1756229465,13782.382761969995,29.009213819997967,53011.40299488001 2025-08-26,17:31:07.000,238,11068306,128125,0,1756229466,13782.38949827999,29.03036121000332,53011.42395624001 2025-08-26,17:31:08.000,238,11068269,127845,0,1756229467,13782.37602566,29.002164689998608,53011.43793048 2025-08-26,17:31:09.000,238,11068271,128125,0,1756229468,13782.36928934999,29.051508600001398,53011.43094336001 2025-08-26,17:31:10.000,238,11068265,128005,0,1756229469,13782.40970720999,29.03036121000332,53011.41696912 2025-08-26,17:31:11.000,238,11068292,128085,0,1756229470,13782.41644352,29.03036121000332,53011.47286608001 2025-08-26,17:31:12.000,238,11068264,127965,0,1756229471,13782.51075185999,29.009213819997967,53011.458891840004 2025-08-26,17:31:13.000,238,11068269,127685,0,1756229472,13782.53096078999,29.009213819997967,53011.49382744 2025-08-26,17:31:14.000,238,11068275,127925,0,1756229473,13782.55790603,28.98101730000053,53011.3750464 2025-08-26,17:31:15.000,238,11068305,128045,0,1756229474,13782.605060199996,29.009213819997967,53011.46587896 2025-08-26,17:31:16.000,238,11068237,127965,0,1756229475,13782.59832389,29.016262950004602,53011.52177592001 2025-08-26,17:31:17.000,238,11068250,128045,0,1756229476,13782.645478059996,28.98806642999989,53011.53575016 2025-08-26,17:31:18.000,238,11068284,127805,0,1756229477,13782.625269129996,28.98806642999989,53011.53575016 2025-08-26,17:31:19.000,238,11068237,127845,0,1756229478,13782.658950680001,28.98101730000053,53011.528763040005 2025-08-26,17:31:20.000,238,11068283,128005,0,1756229479,13782.706104849996,28.98806642999989,53011.55671152 2025-08-26,17:31:21.000,238,11068327,128125,0,1756229480,13782.638741750001,28.99511555999925,53011.50780168 2025-08-26,17:31:22.000,238,11068339,128165,0,1756229481,13782.625269129996,29.03036121000332,53011.54273728 2025-08-26,17:31:23.000,238,11068270,128005,0,1756229482,13782.57811496,29.002164689998608,53011.52177592001 2025-08-26,17:31:24.000,238,11068248,127725,0,1756229483,13782.55116971999,29.009213819997967,53011.50081456001 2025-08-26,17:31:25.000,238,11068298,127645,0,1756229484,13782.47707031,29.03741034000268,53011.479853200006 2025-08-26,17:31:26.000,238,11068330,127845,0,1756229485,13782.443388759995,29.03741034000268,53011.50780168 2025-08-26,17:31:27.000,238,11068308,128085,0,1756229486,13782.34908041999,29.03741034000268,53011.50081456001 2025-08-26,17:31:28.000,238,11068332,127925,0,1756229487,13782.322135179995,29.058557730000757,53011.4449176 2025-08-26,17:31:29.000,238,11068298,128165,0,1756229488,13782.29518994,29.04445947000204,53011.3750464 2025-08-26,17:31:30.000,238,11068258,127565,0,1756229489,13782.25477208,29.051508600001398,53011.40299488001 2025-08-26,17:31:31.000,238,11068307,127885,0,1756229490,13782.19414529,29.04445947000204,53011.3750464 2025-08-26,17:31:32.000,238,11068254,127885,0,1756229491,13782.133518499999,29.086754249998194,53011.36805928 2025-08-26,17:31:33.000,238,11068235,127805,0,1756229492,13782.086364329989,29.086754249998194,53011.312162320006 2025-08-26,17:31:34.000,238,11068289,128165,0,1756229493,13782.039210159994,29.051508600001398,53011.291200960004 2025-08-26,17:31:35.000,238,11068256,127805,0,1756229494,13781.985319679989,29.058557730000757,53011.29818808 2025-08-26,17:31:36.000,238,11068282,128005,0,1756229495,13782.059419089994,29.065606860000116,53011.2702396 2025-08-26,17:31:37.000,238,11068282,127965,0,1756229496,13782.012264919998,29.072655989999475,53011.2702396 2025-08-26,17:31:38.000,238,11068250,128845,0,1756229497,13782.005528609989,29.072655989999475,53011.27722672 2025-08-26,17:31:39.000,238,11068297,128645,0,1756229498,13782.045946469989,29.100852510004188,53011.242291120005 2025-08-26,17:31:40.000,238,11068264,128525,0,1756229499,13782.099836949994,29.136098160000984,53011.16543280001 2025-08-26,17:31:41.000,238,11068278,128445,0,1756229500,13782.10657325999,29.25593337000464,53011.17940704 2025-08-26,17:31:42.000,238,11068294,128405,0,1756229501,13782.140254809994,29.284129890002077,53011.13748432001 2025-08-26,17:31:43.000,238,11068242,127885,0,1756229502,13782.160463739994,29.298228150000796,53011.16543280001 2025-08-26,17:31:44.000,238,11068275,128325,0,1756229503,13782.221090529994,29.375768580001022,53011.15844568 2025-08-26,17:31:45.000,238,11068327,128525,0,1756229504,13782.26824469999,29.43216162000317,53011.144471440006 2025-08-26,17:31:46.000,238,11068268,128605,0,1756229505,13782.261508389995,29.474456399999326,53011.15844568 2025-08-26,17:31:47.000,238,11068294,128685,0,1756229506,13782.342344109995,29.49560379000468,53011.18639416001 2025-08-26,17:31:48.000,238,11068222,127885,0,1756229507,13782.322135179995,29.573144220004906,53011.15145856 2025-08-26,17:31:49.000,238,11068316,128365,0,1756229508,13782.30866255999,29.61543900000106,53011.16543280001 2025-08-26,17:31:50.000,238,11068307,128365,0,1756229509,13782.342344109995,29.643635519998497,53011.144471440006 2025-08-26,17:31:51.000,238,11068278,128365,0,1756229510,13782.26824469999,29.650684649997856,53011.17241992 2025-08-26,17:31:52.000,238,11068337,128405,0,1756229511,13782.24803576999,29.636586389999138,53011.22132976 2025-08-26,17:31:53.000,238,11068268,128525,0,1756229512,13782.19414529,29.66478291000385,53011.23530400001 2025-08-26,17:31:54.000,238,11068263,127845,0,1756229513,13782.173936359999,29.636586389999138,53011.17940704 2025-08-26,17:31:55.000,238,11068306,127925,0,1756229514,13782.10657325999,29.643635519998497,53011.22132976 2025-08-26,17:31:56.000,238,11068267,127805,0,1756229515,13782.059419089994,29.700028560000646,53011.193381280005 2025-08-26,17:31:57.000,238,11068287,128045,0,1756229516,13782.019001229994,29.721175949998724,53011.15145856 2025-08-26,17:31:58.000,238,11068304,127805,0,1756229517,13781.992055989998,29.749372470003436,53011.18639416001 2025-08-26,17:31:59.000,238,11068313,128085,0,1756229518,13781.992055989998,29.79871637999895,53011.18639416001 2025-08-26,17:32:00.000,238,11068253,127965,0,1756229519,13781.985319679989,29.79166724999959,53011.15844568 2025-08-26,17:32:01.000,238,11068315,127845,0,1756229520,13782.005528609989,29.80576550999831,53011.13748432001 2025-08-26,17:32:02.000,238,11068265,128005,0,1756229521,13782.032473849998,29.8551094200011,53011.18639416001 2025-08-26,17:32:03.000,238,11068199,127885,0,1756229522,13782.12678218999,29.932649850001326,53011.09556160001 2025-08-26,17:32:04.000,238,11068257,127565,0,1756229523,13782.133518499999,29.981993760004116,53011.10254872 2025-08-26,17:32:05.000,238,11068292,128005,0,1756229524,13782.20761790999,30.01723941000091,53011.13748432001 2025-08-26,17:32:06.000,238,11068267,127725,0,1756229525,13782.25477208,30.07363245000306,53011.17241992 2025-08-26,17:32:07.000,238,11068321,127885,0,1756229526,13782.322135179995,30.101828970000497,53011.15844568 2025-08-26,17:32:08.000,238,11068322,127845,0,1756229527,13782.402970899995,30.144123750003928,53011.22132976 2025-08-26,17:32:09.000,238,11068302,127845,0,1756229528,13782.483806619995,30.179369400000724,53011.242291120005 2025-08-26,17:32:10.000,238,11068287,127885,0,1756229529,13782.55790603,30.24281157000223,53011.20735552 2025-08-26,17:32:11.000,238,11068238,127765,0,1756229530,13782.571378649991,30.285106349998387,53011.2003684 2025-08-26,17:32:12.000,238,11068315,127885,0,1756229531,13782.712841159992,30.29920461000438,53011.2003684 2025-08-26,17:32:13.000,238,11068230,128725,0,1756229532,13782.766731639997,30.30625374000374,53011.23530400001 2025-08-26,17:32:14.000,238,11068252,127885,0,1756229533,13782.861039980002,30.29920461000438,53011.291200960004 2025-08-26,17:32:15.000,238,11068227,127765,0,1756229534,13782.881248910002,30.235762440002873,53011.32613656 2025-08-26,17:32:16.000,238,11068274,127925,0,1756229535,13782.921666770002,30.221664180004154,53011.3401108 2025-08-26,17:32:17.000,238,11068276,127965,0,1756229536,13782.935139389992,30.193467659999442,53011.30517520001 2025-08-26,17:32:18.000,238,11068255,128165,0,1756229537,13782.989029869997,30.158222010002646,53011.38203352001 2025-08-26,17:32:19.000,238,11068304,127725,0,1756229538,13783.022711420002,30.108878099999856,53011.35408504001 2025-08-26,17:32:20.000,238,11068243,127885,0,1756229539,13782.989029869997,30.0665833200037,53011.40299488001 2025-08-26,17:32:21.000,238,11068264,127965,0,1756229540,13783.015975109993,30.02428854000027,53011.43094336001 2025-08-26,17:32:22.000,238,11068294,128325,0,1756229541,13782.995766179993,29.932649850001326,53011.41696912 2025-08-26,17:32:23.000,238,11068266,127685,0,1756229542,13782.982293560002,29.932649850001326,53011.41696912 2025-08-26,17:32:24.000,238,11068257,127645,0,1756229543,13782.955348319992,29.86215855000046,53011.409982000005 2025-08-26,17:32:25.000,238,11068270,128005,0,1756229544,13782.962084630002,29.80576550999831,53011.40299488001 2025-08-26,17:32:26.000,238,11068263,127885,0,1756229545,13782.914930459992,29.763470730002155,53011.39600776 2025-08-26,17:32:27.000,238,11068274,127965,0,1756229546,13782.881248910002,29.784618120000232,53011.38902064 2025-08-26,17:32:28.000,238,11068280,128165,0,1756229547,13782.881248910002,29.763470730002155,53011.4449176 2025-08-26,17:32:29.000,238,11068289,128085,0,1756229548,13782.901457840002,29.728225079998083,53011.39600776 2025-08-26,17:32:30.000,238,11068277,127965,0,1756229549,13782.887985219997,29.714126819999365,53011.38203352001 2025-08-26,17:32:31.000,238,11068316,127885,0,1756229550,13782.901457840002,29.756421600002795,53011.41696912 2025-08-26,17:32:32.000,238,11068285,128365,0,1756229551,13782.935139389992,29.784618120000232,53011.43094336001 2025-08-26,17:32:33.000,238,11068255,128085,0,1756229552,13782.928403079997,29.784618120000232,53011.46587896 2025-08-26,17:32:34.000,238,11068266,128565,0,1756229553,13782.982293560002,29.79871637999895,53011.43094336001 2025-08-26,17:32:35.000,238,11068289,128605,0,1756229554,13783.036184039993,29.819863770004304,53011.42395624001 2025-08-26,17:32:36.000,238,11068265,128645,0,1756229555,13782.995766179993,29.819863770004304,53011.45190472001 2025-08-26,17:32:37.000,238,11068237,128525,0,1756229556,13783.083338209988,29.763470730002155,53011.48684032 2025-08-26,17:32:38.000,238,11068240,128405,0,1756229557,13783.117019759993,29.79166724999959,53011.52177592001 2025-08-26,17:32:39.000,238,11068290,128485,0,1756229558,13783.150701309998,29.79166724999959,53011.5147888 2025-08-26,17:32:40.000,238,11068256,128445,0,1756229559,13783.137228689993,29.749372470003436,53011.50081456001 2025-08-26,17:32:41.000,238,11068283,128285,0,1756229560,13783.137228689993,29.692979430001287,53011.50081456001 2025-08-26,17:32:42.000,238,11068261,128365,0,1756229561,13783.083338209988,29.66478291000385,53011.48684032 2025-08-26,17:32:43.000,238,11068221,128485,0,1756229562,13783.123756069988,29.6083898700017,53011.528763040005 2025-08-26,17:32:44.000,238,11068224,128805,0,1756229563,13783.123756069988,29.523800310002116,53011.57068576001 2025-08-26,17:32:45.000,238,11068215,128085,0,1756229564,13783.090074519998,29.43216162000317,53011.50780168 2025-08-26,17:32:46.000,238,11068261,127485,0,1756229565,13783.076601899993,29.3969159699991,53011.50780168 2025-08-26,17:32:47.000,238,11068288,128045,0,1756229566,13782.995766179993,29.319375539998873,53011.52177592001 2025-08-26,17:32:48.000,238,11068235,127805,0,1756229567,13782.989029869997,29.20658946000185,53011.52177592001 2025-08-26,17:32:49.000,238,11068189,127885,0,1756229568,13782.921666770002,29.21363859000121,53011.54273728 2025-08-26,17:32:50.000,238,11068222,128445,0,1756229569,13782.834094739992,29.136098160000984,53011.5147888 2025-08-26,17:32:51.000,238,11068290,127805,0,1756229570,13782.746522709996,29.107901640003547,53011.50780168 2025-08-26,17:32:52.000,238,11068253,128005,0,1756229571,13782.685895919996,29.079705119998835,53011.50780168 2025-08-26,17:32:53.000,238,11068277,128685,0,1756229572,13782.611796509991,29.072655989999475,53011.48684032 2025-08-26,17:32:54.000,238,11068263,127805,0,1756229573,13782.584851269996,29.100852510004188,53011.38902064 2025-08-26,17:32:55.000,238,11068250,127965,0,1756229574,13782.53096078999,29.136098160000984,53011.42395624001 2025-08-26,17:32:56.000,238,11068253,128045,0,1756229575,13782.51748817,29.15724554999906,53011.38203352001 2025-08-26,17:32:57.000,238,11068268,127885,0,1756229576,13782.47707031,29.192491200003133,53011.32613656 2025-08-26,17:32:58.000,238,11068219,128165,0,1756229577,13782.483806619995,29.199540330002492,53011.3401108 2025-08-26,17:32:59.000,238,11068263,127805,0,1756229578,13782.45686138,29.241835109998647,53011.32613656 2025-08-26,17:33:00.000,238,11068245,128005,0,1756229579,13782.42991613999,29.248884239998006,53011.26325248001 2025-08-26,17:33:01.000,238,11068268,127925,0,1756229580,13782.443388759995,29.27708076000272,53011.22831688 2025-08-26,17:33:02.000,238,11068251,128045,0,1756229581,13782.40970720999,29.27003163000336,53011.22132976 2025-08-26,17:33:03.000,238,11068207,127845,0,1756229582,13782.36928934999,29.340522930004227,53011.20735552 2025-08-26,17:33:04.000,238,11068277,128245,0,1756229583,13782.41644352,29.305277280000155,53011.2003684 2025-08-26,17:33:05.000,238,11068259,128005,0,1756229584,13782.38949827999,29.312326409999514,53011.17940704 2025-08-26,17:33:06.000,238,11068250,127845,0,1756229585,13782.402970899995,29.305277280000155,53011.242291120005 2025-08-26,17:33:07.000,238,11068231,127925,0,1756229586,13782.34908041999,29.333473800004867,53011.24927824 2025-08-26,17:33:08.000,238,11068274,127845,0,1756229587,13782.37602566,29.326424669998232,53011.24927824 2025-08-26,17:33:09.000,238,11068278,127805,0,1756229588,13782.31539887,29.38986683999974,53011.2003684 2025-08-26,17:33:10.000,238,11068287,127805,0,1756229589,13782.28845362999,29.40396509999846,53011.26325248001 2025-08-26,17:33:11.000,238,11068274,127805,0,1756229590,13782.25477208,29.425112490003812,53011.291200960004 2025-08-26,17:33:12.000,238,11068313,127885,0,1756229591,13782.21435422,29.418063360004453,53011.22831688 2025-08-26,17:33:13.000,238,11068252,127845,0,1756229592,13782.19414529,29.418063360004453,53011.24927824 2025-08-26,17:33:14.000,238,11068270,127645,0,1756229593,13782.14699111999,29.361670320002304,53011.22132976 2025-08-26,17:33:15.000,238,11068211,127805,0,1756229594,13782.099836949994,29.347572060003586,53011.20735552 2025-08-26,17:33:16.000,238,11068228,127925,0,1756229595,13782.052682779999,29.312326409999514,53011.144471440006 2025-08-26,17:33:17.000,238,11068281,127805,0,1756229596,13782.052682779999,29.27708076000272,53011.17241992 2025-08-26,17:33:18.000,238,11068214,128165,0,1756229597,13782.039210159994,29.248884239998006,53011.18639416001 2025-08-26,17:33:19.000,238,11068274,128165,0,1756229598,13782.019001229994,29.234785979999288,53011.17241992 2025-08-26,17:33:20.000,238,11068239,127805,0,1756229599,13781.998792299994,29.17134380999778,53011.10953584 2025-08-26,17:33:21.000,238,11068253,127845,0,1756229600,13782.099836949994,29.121999900002265,53011.11652296001 2025-08-26,17:33:22.000,238,11068288,127925,0,1756229601,13782.086364329989,29.150196419999702,53011.074600240005 2025-08-26,17:33:23.000,238,11068253,128165,0,1756229602,13782.160463739994,29.121999900002265,53011.123510080004 2025-08-26,17:33:24.000,238,11068205,128285,0,1756229603,13782.18740897999,29.09380338000483,53011.09556160001 2025-08-26,17:33:25.000,238,11068277,128405,0,1756229604,13782.21435422,29.072655989999475,53011.074600240005 2025-08-26,17:33:26.000,238,11068272,128445,0,1756229605,13782.24803576999,29.02331208000396,53011.10254872 2025-08-26,17:33:27.000,238,11068240,128445,0,1756229606,13782.31539887,29.065606860000116,53011.17241992 2025-08-26,17:33:28.000,238,11068247,128485,0,1756229607,13782.36928934999,29.086754249998194,53011.123510080004 2025-08-26,17:33:29.000,238,11068248,128605,0,1756229608,13782.38949827999,29.136098160000984,53011.16543280001 2025-08-26,17:33:30.000,238,11068252,128645,0,1756229609,13782.443388759995,29.143147290000343,53011.144471440006 2025-08-26,17:33:31.000,238,11068271,128925,0,1756229610,13782.45012506999,29.16429467999842,53011.22132976 2025-08-26,17:33:32.000,238,11068246,128445,0,1756229611,13782.504015549996,29.199540330002492,53011.24927824 2025-08-26,17:33:33.000,238,11068195,128285,0,1756229612,13782.483806619995,29.21363859000121,53011.15145856 2025-08-26,17:33:34.000,238,11068256,128525,0,1756229613,13782.51748817,29.22773684999993,53011.13748432001 2025-08-26,17:33:35.000,238,11068282,128285,0,1756229614,13782.51075185999,29.199540330002492,53011.15145856 2025-08-26,17:33:36.000,238,11068228,128325,0,1756229615,13782.524224479996,29.150196419999702,53011.2003684 2025-08-26,17:33:37.000,238,11068202,127925,0,1756229616,13782.49054292999,29.143147290000343,53011.2003684 2025-08-26,17:33:38.000,238,11068278,128045,0,1756229617,13782.49054292999,29.086754249998194,53011.23530400001 2025-08-26,17:33:39.000,238,11068247,128005,0,1756229618,13782.43665245,29.04445947000204,53011.22831688 2025-08-26,17:33:40.000,238,11068235,127845,0,1756229619,13782.41644352,29.009213819997967,53011.20735552 2025-08-26,17:33:41.000,238,11068262,127885,0,1756229620,13782.362553039995,28.98806642999989,53011.2003684 2025-08-26,17:33:42.000,238,11068272,127805,0,1756229621,13782.34908041999,28.917575129999022,53011.17241992 2025-08-26,17:33:43.000,238,11068209,128445,0,1756229622,13782.34908041999,28.86118209000415,53011.193381280005 2025-08-26,17:33:44.000,238,11068221,127925,0,1756229623,13782.301926249995,28.81888731000072,53011.23530400001 2025-08-26,17:33:45.000,238,11068280,127925,0,1756229624,13782.32887148999,28.825936440000078,53011.21434264001 2025-08-26,17:33:46.000,238,11068242,127885,0,1756229625,13782.28845362999,28.79773992000264,53011.20735552 2025-08-26,17:33:47.000,238,11068256,128045,0,1756229626,13782.342344109995,28.75544513999921,53011.22132976 2025-08-26,17:33:48.000,238,11068234,128165,0,1756229627,13782.30866255999,28.74839600999985,53011.24927824 2025-08-26,17:33:49.000,238,11068273,128005,0,1756229628,13782.322135179995,28.74839600999985,53011.25626536001 2025-08-26,17:33:50.000,238,11068276,128085,0,1756229629,13782.261508389995,28.776592530004564,53011.242291120005 2025-08-26,17:33:51.000,238,11068207,128325,0,1756229630,13782.25477208,28.713150360003056,53011.23530400001 2025-08-26,17:33:52.000,238,11068270,127965,0,1756229631,13782.221090529994,28.741346880000492,53011.21434264001 2025-08-26,17:33:53.000,238,11068233,128085,0,1756229632,13782.23456315,28.727248620001774,53011.17241992 2025-08-26,17:33:54.000,238,11068190,128245,0,1756229633,13782.22782683999,28.734297750001133,53011.17940704 2025-08-26,17:33:55.000,238,11068244,127885,0,1756229634,13782.22782683999,28.75544513999921,53011.193381280005 2025-08-26,17:33:56.000,238,11068192,128005,0,1756229635,13782.26824469999,28.76249426999857,53011.17940704 2025-08-26,17:33:57.000,238,11068233,127845,0,1756229636,13782.27498101,28.74839600999985,53011.23530400001 2025-08-26,17:33:58.000,238,11068219,128005,0,1756229637,13782.322135179995,28.776592530004564,53011.27722672 2025-08-26,17:33:59.000,238,11068238,127965,0,1756229638,13782.362553039995,28.804789050002,53011.25626536001 2025-08-26,17:34:00.000,238,11068258,128125,0,1756229639,13782.42991613999,28.81183818000136,53011.27722672 2025-08-26,17:34:01.000,238,11068226,127845,0,1756229640,13782.5376971,28.783641660003923,53011.2702396 2025-08-26,17:34:02.000,238,11068209,128045,0,1756229641,13782.632005439991,28.79773992000264,53011.22132976 2025-08-26,17:34:03.000,238,11068281,127765,0,1756229642,13782.719577470001,28.790690790003282,53011.23530400001 2025-08-26,17:34:04.000,238,11068247,127805,0,1756229643,13782.793676879992,28.74839600999985,53011.28421384001 2025-08-26,17:34:05.000,238,11068273,128205,0,1756229644,13782.867776289997,28.677904709998984,53011.31914944 2025-08-26,17:34:06.000,238,11068248,127845,0,1756229645,13782.935139389992,28.62856080000347,53011.34709792 2025-08-26,17:34:07.000,238,11068217,127765,0,1756229646,13782.989029869997,28.558069500002603,53011.361072160005 2025-08-26,17:34:08.000,238,11068239,128125,0,1756229647,13783.076601899993,28.473479940003017,53011.38902064 2025-08-26,17:34:09.000,238,11068277,127925,0,1756229648,13783.143964999988,28.438234289998945,53011.4449176 2025-08-26,17:34:10.000,238,11068273,127845,0,1756229649,13783.117019759993,28.36069385999872,53011.43094336001 2025-08-26,17:34:11.000,238,11068226,128165,0,1756229650,13783.123756069988,28.297251690004487,53011.38902064 2025-08-26,17:34:12.000,238,11068267,127845,0,1756229651,13783.143964999988,28.2126621300049,53011.46587896 2025-08-26,17:34:13.000,238,11068170,128125,0,1756229652,13783.123756069988,28.156269090002752,53011.409982000005 2025-08-26,17:34:14.000,238,11068248,128565,0,1756229653,13783.009238799998,28.050532139997813,53011.479853200006 2025-08-26,17:34:15.000,238,11068288,128485,0,1756229654,13782.968820939997,28.029384749999736,53011.458891840004 2025-08-26,17:34:16.000,238,11068248,128405,0,1756229655,13782.894721529992,28.015286490001017,53011.479853200006 2025-08-26,17:34:17.000,238,11068221,128405,0,1756229656,13782.827358429997,27.909549540003354,53011.43793048 2025-08-26,17:34:18.000,238,11068270,128645,0,1756229657,13782.712841159992,27.923647800002072,53011.46587896 2025-08-26,17:34:19.000,238,11068224,128885,0,1756229658,13782.638741750001,27.916598670002713,53011.39600776 2025-08-26,17:34:20.000,238,11068234,128285,0,1756229659,13782.564642339996,27.82495998000377,53011.39600776 2025-08-26,17:34:21.000,238,11068213,128405,0,1756229660,13782.51748817,27.82495998000377,53011.39600776 2025-08-26,17:34:22.000,238,11068266,128485,0,1756229661,13782.463597689995,27.832009110003128,53011.29818808 2025-08-26,17:34:23.000,238,11068280,128165,0,1756229662,13782.423179829995,27.782665200000338,53011.29818808 2025-08-26,17:34:24.000,238,11068251,128645,0,1756229663,13782.35581673,27.77561607000098,53011.2702396 2025-08-26,17:34:25.000,238,11068246,128005,0,1756229664,13782.30866255999,27.7544686800029,53011.291200960004 2025-08-26,17:34:26.000,238,11068275,127845,0,1756229665,13782.27498101,27.77561607000098,53011.28421384001 2025-08-26,17:34:27.000,238,11068251,128165,0,1756229666,13782.24803576999,27.796763459999056,53011.291200960004 2025-08-26,17:34:28.000,238,11068235,127965,0,1756229667,13782.18740897999,27.803812589998415,53011.2702396 2025-08-26,17:34:29.000,238,11068282,127925,0,1756229668,13782.23456315,27.810861719997774,53011.2702396 2025-08-26,17:34:30.000,238,11068217,127765,0,1756229669,13782.200881599994,27.782665200000338,53011.312162320006 2025-08-26,17:34:31.000,238,11068218,127845,0,1756229670,13782.160463739994,27.789714329999697,53011.28421384001 2025-08-26,17:34:32.000,238,11068203,127885,0,1756229671,13782.10657325999,27.76151781000226,53011.29818808 2025-08-26,17:34:33.000,238,11068249,128485,0,1756229672,13782.093100639999,27.740370420004183,53011.26325248001 2025-08-26,17:34:34.000,238,11068237,127805,0,1756229673,13782.079628019994,27.698075640000752,53011.24927824 2025-08-26,17:34:35.000,238,11068241,127925,0,1756229674,13782.059419089994,27.669879120003316,53011.2003684 2025-08-26,17:34:36.000,238,11068223,127925,0,1756229675,13782.052682779999,27.59233869000309,53011.193381280005 2025-08-26,17:34:37.000,238,11068279,128165,0,1756229676,13782.019001229994,27.5429947800003,53011.144471440006 2025-08-26,17:34:38.000,238,11068259,128085,0,1756229677,13782.025737539989,27.48660173999815,53011.16543280001 2025-08-26,17:34:39.000,238,11068255,127725,0,1756229678,13782.039210159994,27.437257830002636,53011.08158736 2025-08-26,17:34:40.000,238,11068281,128165,0,1756229679,13782.019001229994,27.409061309997924,53011.074600240005 2025-08-26,17:34:41.000,238,11068226,127845,0,1756229680,13782.005528609989,27.373815660001128,53011.04665176001 2025-08-26,17:34:42.000,238,11068229,128165,0,1756229681,13781.965110749989,27.30332436000026,53011.08158736 2025-08-26,17:34:43.000,238,11068304,128125,0,1756229682,13781.944901819988,27.30332436000026,53011.09556160001 2025-08-26,17:34:44.000,238,11068225,128165,0,1756229683,13781.904483959988,27.275127840002824,53011.10254872 2025-08-26,17:34:45.000,238,11068217,127845,0,1756229684,13781.864066099988,27.24693131999811,53011.123510080004 2025-08-26,17:34:46.000,238,11068206,127485,0,1756229685,13781.803439310002,27.18348915000388,53011.025690400005 2025-08-26,17:34:47.000,238,11068244,127885,0,1756229686,13781.749548829997,27.12709611000173,53011.01171616 2025-08-26,17:34:48.000,238,11068249,128165,0,1756229687,13781.648504179997,27.12709611000173,53011.00472904 2025-08-26,17:34:49.000,238,11068223,127925,0,1756229688,13781.560932150001,27.105948720003653,53010.976780560006 2025-08-26,17:34:50.000,238,11068242,127765,0,1756229689,13781.473360119991,27.021359160004067,53010.94184496 2025-08-26,17:34:51.000,238,11068278,127965,0,1756229690,13781.37905178,27.000211769998714,53010.955819200004 2025-08-26,17:34:52.000,238,11068178,127965,0,1756229691,13781.33189760999,26.93676960000448,53011.00472904 2025-08-26,17:34:53.000,238,11068260,128445,0,1756229692,13781.29147974999,26.90152395000041,53010.99774192001 2025-08-26,17:34:54.000,238,11068248,127885,0,1756229693,13781.203907719995,26.816934390000824,53010.9907548 2025-08-26,17:34:55.000,238,11068235,127965,0,1756229694,13781.123071999995,26.788737870003388,53010.96280632 2025-08-26,17:34:56.000,238,11068231,127725,0,1756229695,13781.12980830999,26.71119744000316,53010.94184496 2025-08-26,17:34:57.000,238,11068219,128285,0,1756229696,13781.09612676,26.640706140002294,53010.885948 2025-08-26,17:34:58.000,238,11068257,127965,0,1756229697,13781.08939044999,26.605460489998222,53010.87896088001 2025-08-26,17:34:59.000,238,11068237,128085,0,1756229698,13781.09612676,26.563165710002067,53010.87896088001 2025-08-26,17:35:00.000,238,11068267,128045,0,1756229699,13781.13654462,26.563165710002067,53010.86498664 2025-08-26,17:35:01.000,238,11068247,127685,0,1756229700,13781.19043509999,26.54201832000399,53010.857999520005 2025-08-26,17:35:02.000,238,11068251,128405,0,1756229701,13781.163489859995,26.513821799999278,53010.86498664 2025-08-26,17:35:03.000,238,11068235,127885,0,1756229702,13781.23758927,26.4926744100012,53010.788128320004 2025-08-26,17:35:04.000,238,11068232,128605,0,1756229703,13781.29821606,26.54201832000399,53010.76716696 2025-08-26,17:35:05.000,238,11068220,128365,0,1756229704,13781.304952369996,26.54201832000399,53010.76017984001 2025-08-26,17:35:06.000,238,11068251,127965,0,1756229705,13781.304952369996,26.50677266999992,53010.79511544 2025-08-26,17:35:07.000,238,11068201,128405,0,1756229706,13781.325161299996,26.527920059997996,53010.75319272001 2025-08-26,17:35:08.000,238,11068226,128605,0,1756229707,13781.27800713,26.4926744100012,53010.75319272001 2025-08-26,17:35:09.000,238,11068247,128285,0,1756229708,13781.27127081999,26.478576150002482,53010.77415408 2025-08-26,17:35:10.000,238,11068236,128325,0,1756229709,13781.21738034,26.393986590002896,53010.788128320004 2025-08-26,17:35:11.000,238,11068211,128485,0,1756229710,13781.19043509999,26.37283920000482,53010.7462056 2025-08-26,17:35:12.000,238,11068187,128445,0,1756229711,13781.06918151999,26.351691809999465,53010.80210256001 2025-08-26,17:35:13.000,238,11068240,128485,0,1756229712,13781.022027349994,26.330544420001388,53010.76017984001 2025-08-26,17:35:14.000,238,11068211,127845,0,1756229713,13780.94792793999,26.32349529000203,53010.739218480005 2025-08-26,17:35:15.000,238,11068243,128005,0,1756229714,13780.941191629994,26.358740939998825,53010.76716696 2025-08-26,17:35:16.000,238,11068239,127965,0,1756229715,13780.867092219989,26.30939703000331,53010.73223136001 2025-08-26,17:35:17.000,238,11068222,128005,0,1756229716,13780.853619599999,26.288249639997957,53010.69729576 2025-08-26,17:35:18.000,238,11068268,128005,0,1756229717,13780.819938049994,26.245954860001802,53010.66934728 2025-08-26,17:35:19.000,238,11068270,127565,0,1756229718,13780.826674359989,26.21070920999773,53010.69729576 2025-08-26,17:35:20.000,238,11068247,128005,0,1756229719,13780.799729119994,26.20366007999837,53010.69729576 2025-08-26,17:35:21.000,238,11068231,127645,0,1756229720,13780.846883289989,26.196610949999013,53010.6064632 2025-08-26,17:35:22.000,238,11068253,127805,0,1756229721,13780.759311259993,26.196610949999013,53010.641398800006 2025-08-26,17:35:23.000,238,11068238,128005,0,1756229722,13780.698684469993,26.182512690000294,53010.63441168001 2025-08-26,17:35:24.000,238,11068191,127845,0,1756229723,13780.725629709988,26.175463560000935,53010.66236016001 2025-08-26,17:35:25.000,238,11068218,127925,0,1756229724,13780.739102329993,26.175463560000935,53010.64838592 2025-08-26,17:35:26.000,238,11068237,127925,0,1756229725,13780.718893399993,26.196610949999013,53010.63441168001 2025-08-26,17:35:27.000,238,11068195,127845,0,1756229726,13780.766047569989,26.21070920999773,53010.63441168001 2025-08-26,17:35:28.000,238,11068290,127645,0,1756229727,13780.772783879998,26.21070920999773,53010.66934728 2025-08-26,17:35:29.000,238,11068249,127965,0,1756229728,13780.887301149989,26.231856600003084,53010.69729576 2025-08-26,17:35:30.000,238,11068211,127765,0,1756229729,13780.97487318,26.26710224999988,53010.69729576 2025-08-26,17:35:31.000,238,11068229,127565,0,1756229730,13781.07591783,26.231856600003084,53010.71825712 2025-08-26,17:35:32.000,238,11068252,128005,0,1756229731,13781.143280929995,26.26710224999988,53010.71127000001 2025-08-26,17:35:33.000,238,11068282,127685,0,1756229732,13781.244325579995,26.26710224999988,53010.72524424 2025-08-26,17:35:34.000,238,11068254,127805,0,1756229733,13781.2577982,26.217758340004366,53010.75319272001 2025-08-26,17:35:35.000,238,11068238,127965,0,1756229734,13781.284743439996,26.238905730002443,53010.809089680006 2025-08-26,17:35:36.000,238,11068211,127965,0,1756229735,13781.29147974999,26.217758340004366,53010.77415408 2025-08-26,17:35:37.000,238,11068254,127965,0,1756229736,13781.27127081999,26.231856600003084,53010.82306392 2025-08-26,17:35:38.000,238,11068274,128045,0,1756229737,13781.203907719995,26.245954860001802,53010.76716696 2025-08-26,17:35:39.000,238,11068278,127925,0,1756229738,13781.183698789995,26.26005312000052,53010.788128320004 2025-08-26,17:35:40.000,238,11068229,128285,0,1756229739,13781.19717141,26.21070920999773,53010.78114120001 2025-08-26,17:35:41.000,238,11068215,128165,0,1756229740,13781.163489859995,26.189561819999653,53010.83005104001 2025-08-26,17:35:42.000,238,11068250,127805,0,1756229741,13781.15001723999,26.182512690000294,53010.82306392 2025-08-26,17:35:43.000,238,11068198,128245,0,1756229742,13781.102863069995,26.168414430001576,53010.82306392 2025-08-26,17:35:44.000,238,11068213,127845,0,1756229743,13781.143280929995,26.1472670400035,53010.809089680006 2025-08-26,17:35:45.000,238,11068253,128005,0,1756229744,13781.11633569,26.126119649998145,53010.85101240001 2025-08-26,17:35:46.000,238,11068250,128005,0,1756229745,13781.0557089,26.13316878000478,53010.82306392 2025-08-26,17:35:47.000,238,11068217,127845,0,1756229746,13781.04897258999,26.104972260000068,53010.85101240001 2025-08-26,17:35:48.000,238,11068236,128165,0,1756229747,13781.00855472999,26.13316878000478,53010.84402528 2025-08-26,17:35:49.000,238,11068223,128285,0,1756229748,13780.981609489994,26.119070519998786,53010.87197376 2025-08-26,17:35:50.000,238,11068251,128525,0,1756229749,13780.94792793999,26.126119649998145,53010.86498664 2025-08-26,17:35:51.000,238,11068268,128445,0,1756229750,13780.880564839994,26.119070519998786,53010.86498664 2025-08-26,17:35:52.000,238,11068278,128605,0,1756229751,13780.894037459999,26.217758340004366,53010.89293512 2025-08-26,17:35:53.000,238,11068235,127805,0,1756229752,13780.826674359989,26.217758340004366,53010.77415408 2025-08-26,17:35:54.000,238,11068249,128525,0,1756229753,13780.819938049994,26.217758340004366,53010.80210256001 2025-08-26,17:35:55.000,238,11068276,128485,0,1756229754,13780.779520189993,26.245954860001802,53010.82306392 2025-08-26,17:35:56.000,238,11068248,128165,0,1756229755,13780.813201739998,26.26710224999988,53010.80210256001 2025-08-26,17:35:57.000,238,11068250,128605,0,1756229756,13780.772783879998,26.295298770004592,53010.79511544 2025-08-26,17:35:58.000,238,11068287,128525,0,1756229757,13780.752574949998,26.281200509998598,53010.75319272001 2025-08-26,17:35:59.000,238,11068234,128605,0,1756229758,13780.739102329993,26.330544420001388,53010.73223136001 2025-08-26,17:36:00.000,238,11068252,128365,0,1756229759,13780.819938049994,26.351691809999465,53010.63441168001 2025-08-26,17:36:01.000,238,11068193,128405,0,1756229760,13780.806465429989,26.408084850001615,53010.64838592 2025-08-26,17:36:02.000,238,11068250,128325,0,1756229761,13780.819938049994,26.401035720002255,53010.61345032001 2025-08-26,17:36:03.000,238,11068223,128445,0,1756229762,13780.853619599999,26.429232239999692,53010.65537304 2025-08-26,17:36:04.000,238,11068236,127645,0,1756229763,13780.867092219989,26.408084850001615,53010.65537304 2025-08-26,17:36:05.000,238,11068234,127885,0,1756229764,13780.833410669999,26.401035720002255,53010.63441168001 2025-08-26,17:36:06.000,238,11068205,128045,0,1756229765,13780.826674359989,26.401035720002255,53010.6064632 2025-08-26,17:36:07.000,238,11068204,127805,0,1756229766,13780.813201739998,26.393986590002896,53010.571527600005 2025-08-26,17:36:08.000,238,11068211,127845,0,1756229767,13780.806465429989,26.337593550000747,53010.55056624 2025-08-26,17:36:09.000,238,11068250,128005,0,1756229768,13780.792992809998,26.337593550000747,53010.64838592 2025-08-26,17:36:10.000,238,11068233,128085,0,1756229769,13780.806465429989,26.281200509998598,53010.620437440004 2025-08-26,17:36:11.000,238,11068244,127885,0,1756229770,13780.779520189993,26.26005312000052,53010.66934728 2025-08-26,17:36:12.000,238,11068285,128005,0,1756229771,13780.806465429989,26.231856600003084,53010.65537304 2025-08-26,17:36:13.000,238,11068222,127925,0,1756229772,13780.766047569989,26.161365300002217,53010.63441168001 2025-08-26,17:36:14.000,238,11068227,127925,0,1756229773,13780.786256499989,26.189561819999653,53010.6064632 2025-08-26,17:36:15.000,238,11068181,128045,0,1756229774,13780.806465429989,26.161365300002217,53010.59947608 2025-08-26,17:36:16.000,238,11068260,127805,0,1756229775,13780.799729119994,26.119070519998786,53010.62742456 2025-08-26,17:36:17.000,238,11068224,128205,0,1756229776,13780.867092219989,26.09087400000135,53010.61345032001 2025-08-26,17:36:18.000,238,11068254,128005,0,1756229777,13780.867092219989,26.13316878000478,53010.64838592 2025-08-26,17:36:19.000,238,11068212,127845,0,1756229778,13780.90751007999,26.13316878000478,53010.6064632 2025-08-26,17:36:20.000,238,11068202,128005,0,1756229779,13780.941191629994,26.14021791000414,53010.68332152001 2025-08-26,17:36:21.000,238,11068229,128085,0,1756229780,13780.97487318,26.126119649998145,53010.63441168001 2025-08-26,17:36:22.000,238,11068223,127965,0,1756229781,13780.981609489994,26.175463560000935,53010.62742456 2025-08-26,17:36:23.000,238,11068235,128165,0,1756229782,13781.0557089,26.14021791000414,53010.62742456 2025-08-26,17:36:24.000,238,11068233,127845,0,1756229783,13781.06918151999,26.14021791000414,53010.620437440004 2025-08-26,17:36:25.000,238,11068222,127885,0,1756229784,13781.123071999995,26.119070519998786,53010.620437440004 2025-08-26,17:36:26.000,238,11068241,127805,0,1756229785,13781.13654462,26.13316878000478,53010.66934728 2025-08-26,17:36:27.000,238,11068202,128045,0,1756229786,13781.15001723999,26.119070519998786,53010.6064632 2025-08-26,17:36:28.000,238,11068317,128205,0,1756229787,13781.203907719995,26.104972260000068,53010.65537304 2025-08-26,17:36:29.000,238,11068225,128045,0,1756229788,13781.25106188999,26.02743182999984,53010.63441168001 2025-08-26,17:36:30.000,238,11068246,128165,0,1756229789,13781.2577982,26.062677480003913,53010.71825712 2025-08-26,17:36:31.000,238,11068247,128165,0,1756229790,13781.29821606,26.055628350004554,53010.68332152001 2025-08-26,17:36:32.000,238,11068267,128245,0,1756229791,13781.345370229996,26.006284440001764,53010.76716696 2025-08-26,17:36:33.000,238,11068245,127805,0,1756229792,13781.385788089996,25.999235310002405,53010.73223136001 2025-08-26,17:36:34.000,238,11068240,128085,0,1756229793,13781.392524399991,25.985137050003686,53010.788128320004 2025-08-26,17:36:35.000,238,11068260,128005,0,1756229794,13781.33189760999,25.978087920004327,53010.79511544 2025-08-26,17:36:36.000,238,11068220,127805,0,1756229795,13781.325161299996,25.935793140000897,53010.788128320004 2025-08-26,17:36:37.000,238,11068237,128405,0,1756229796,13781.31842499,25.956940529998974,53010.79511544 2025-08-26,17:36:38.000,238,11068258,128525,0,1756229797,13781.33189760999,25.91464575000282,53010.78114120001 2025-08-26,17:36:39.000,238,11068262,128885,0,1756229798,13781.325161299996,25.91464575000282,53010.76017984001 2025-08-26,17:36:40.000,238,11068222,128485,0,1756229799,13781.29821606,25.89349836000474,53010.84402528 2025-08-26,17:36:41.000,238,11068228,128365,0,1756229800,13781.31842499,25.886449229998107,53010.809089680006 2025-08-26,17:36:42.000,238,11068270,128725,0,1756229801,13781.33189760999,25.837105320002593,53010.79511544 2025-08-26,17:36:43.000,238,11068270,128085,0,1756229802,13781.352106539991,25.85825271000067,53010.83703816 2025-08-26,17:36:44.000,238,11068248,128485,0,1756229803,13781.392524399991,25.823007060003874,53010.86498664 2025-08-26,17:36:45.000,238,11068227,128365,0,1756229804,13781.439678570001,25.823007060003874,53010.857999520005 2025-08-26,17:36:46.000,238,11068201,128485,0,1756229805,13781.426205949996,25.794810539999162,53010.86498664 2025-08-26,17:36:47.000,238,11068179,127885,0,1756229806,13781.439678570001,25.773663150001084,53010.857999520005 2025-08-26,17:36:48.000,238,11068231,127885,0,1756229807,13781.446414879996,25.731368369997654,53010.89992224001 2025-08-26,17:36:49.000,238,11068255,127725,0,1756229808,13781.453151189991,25.67497533000278,53010.92088360001 2025-08-26,17:36:50.000,238,11068235,127885,0,1756229809,13781.392524399991,25.653827940004703,53010.906909360005 2025-08-26,17:36:51.000,238,11068227,127925,0,1756229810,13781.35884285,25.61858229000063,53010.955819200004 2025-08-26,17:36:52.000,238,11068219,127765,0,1756229811,13781.33863392,25.555140119999123,53010.94883208001 2025-08-26,17:36:53.000,238,11068226,128085,0,1756229812,13781.31842499,25.470550559999538,53010.96280632 2025-08-26,17:36:54.000,238,11068261,127885,0,1756229813,13781.304952369996,25.414157520004665,53010.96280632 2025-08-26,17:36:55.000,238,11068214,128085,0,1756229814,13781.325161299996,25.39301012999931,53011.025690400005 2025-08-26,17:36:56.000,238,11068196,128005,0,1756229815,13781.352106539991,25.315469699999085,53010.94883208001 2025-08-26,17:36:57.000,238,11068229,127925,0,1756229816,13781.385788089996,25.252027530004852,53010.98376768 2025-08-26,17:36:58.000,238,11068213,127805,0,1756229817,13781.385788089996,25.188585360003344,53011.04665176001 2025-08-26,17:36:59.000,238,11068256,127845,0,1756229818,13781.385788089996,25.139241450000554,53011.01171616 2025-08-26,17:37:00.000,238,11068226,127845,0,1756229819,13781.35884285,25.089897539997764,53011.00472904 2025-08-26,17:37:01.000,238,11068216,128005,0,1756229820,13781.37905178,25.04760276000161,53011.025690400005 2025-08-26,17:37:02.000,238,11068231,128085,0,1756229821,13781.33863392,25.012357110004814,53010.96280632 2025-08-26,17:37:03.000,238,11068162,128005,0,1756229822,13781.27127081999,24.99120971999946,53011.00472904 2025-08-26,17:37:04.000,238,11068269,127925,0,1756229823,13781.27800713,24.899571030000516,53011.00472904 2025-08-26,17:37:05.000,238,11068205,127845,0,1756229824,13781.23758927,24.906620159999875,53010.955819200004 2025-08-26,17:37:06.000,238,11068240,127805,0,1756229825,13781.203907719995,24.850227119997726,53010.96280632 2025-08-26,17:37:07.000,238,11068214,128125,0,1756229826,13781.15675355,24.850227119997726,53010.96280632 2025-08-26,17:37:08.000,238,11068201,128005,0,1756229827,13781.12980830999,24.779735820004134,53010.93485784 2025-08-26,17:37:09.000,238,11068241,128085,0,1756229828,13781.062445209995,24.772686690004775,53010.89992224001 2025-08-26,17:37:10.000,238,11068234,127805,0,1756229829,13781.00855472999,24.75858842999878,53010.89293512 2025-08-26,17:37:11.000,238,11068210,127965,0,1756229830,13780.961400559994,24.723342780001985,53010.906909360005 2025-08-26,17:37:12.000,238,11068240,128205,0,1756229831,13780.97487318,24.702195390003908,53010.89293512 2025-08-26,17:37:13.000,238,11068230,127725,0,1756229832,13780.94792793999,24.688097129997914,53010.809089680006 2025-08-26,17:37:14.000,238,11068249,127805,0,1756229833,13780.934455319999,24.69514626000455,53010.885948 2025-08-26,17:37:15.000,238,11068229,127805,0,1756229834,13780.961400559994,24.659900610000477,53010.87197376 2025-08-26,17:37:16.000,238,11068233,128045,0,1756229835,13781.04897258999,24.652851480001118,53010.83703816 2025-08-26,17:37:17.000,238,11068229,128005,0,1756229836,13781.12980830999,24.6387532200024,53010.87197376 2025-08-26,17:37:18.000,238,11068216,128045,0,1756229837,13781.143280929995,24.63170409000304,53010.86498664 2025-08-26,17:37:19.000,238,11068252,127845,0,1756229838,13781.244325579995,24.62465496000368,53010.79511544 2025-08-26,17:37:20.000,238,11068213,127845,0,1756229839,13781.27800713,24.58940930999961,53010.809089680006 2025-08-26,17:37:21.000,238,11068185,128045,0,1756229840,13781.31842499,24.59645843999897,53010.809089680006 2025-08-26,17:37:22.000,238,11068248,128765,0,1756229841,13781.345370229996,24.58236018000025,53010.857999520005 2025-08-26,17:37:23.000,238,11068243,127885,0,1756229842,13781.37905178,24.561212790002173,53010.80210256001 2025-08-26,17:37:24.000,238,11068205,128525,0,1756229843,13781.41946964,24.540065400004096,53010.83005104001 2025-08-26,17:37:25.000,238,11068277,128325,0,1756229844,13781.439678570001,24.518918009998742,53010.94184496 2025-08-26,17:37:26.000,238,11068245,128685,0,1756229845,13781.426205949996,24.490721490001306,53010.87896088001 2025-08-26,17:37:27.000,238,11068260,128525,0,1756229846,13781.412733329991,24.497770620000665,53010.885948 2025-08-26,17:37:28.000,238,11068235,128845,0,1756229847,13781.35884285,24.504819750000024,53010.94184496 2025-08-26,17:37:29.000,238,11068239,128485,0,1756229848,13781.33189760999,24.434328449999157,53010.809089680006 2025-08-26,17:37:30.000,238,11068183,128325,0,1756229849,13781.31842499,24.42023019000044,53010.8160768 2025-08-26,17:37:31.000,238,11068210,128245,0,1756229850,13781.23758927,24.40613193000172,53010.83005104001 2025-08-26,17:37:32.000,238,11068225,128165,0,1756229851,13781.21738034,24.35678801999893,53010.8160768 2025-08-26,17:37:33.000,238,11068247,128565,0,1756229852,13781.15001723999,24.34973888999957,53010.84402528 2025-08-26,17:37:34.000,238,11068182,128125,0,1756229853,13781.17022616999,24.36383714999829,53010.79511544 2025-08-26,17:37:35.000,238,11068261,128045,0,1756229854,13781.11633569,24.328591500001494,53010.83005104001 2025-08-26,17:37:36.000,238,11068243,127965,0,1756229855,13781.102863069995,24.328591500001494,53010.84402528 2025-08-26,17:37:37.000,238,11068192,127925,0,1756229856,13781.082654139995,24.321542370002135,53010.80210256001 2025-08-26,17:37:38.000,238,11068167,127925,0,1756229857,13781.00855472999,24.328591500001494,53010.78114120001 2025-08-26,17:37:39.000,238,11068206,128245,0,1756229858,13780.97487318,24.34973888999957,53010.78114120001 2025-08-26,17:37:40.000,238,11068236,127965,0,1756229859,13781.001818419994,24.265149329999986,53010.78114120001 2025-08-26,17:37:41.000,238,11068215,127845,0,1756229860,13780.96813686999,24.293345850004698,53010.78114120001 2025-08-26,17:37:42.000,238,11068205,127805,0,1756229861,13780.92771900999,24.272198459999345,53010.78114120001 2025-08-26,17:37:43.000,238,11068213,127765,0,1756229862,13780.92771900999,24.272198459999345,53010.739218480005 2025-08-26,17:37:44.000,238,11068203,128165,0,1756229863,13780.894037459999,24.251051070001267,53010.84402528 2025-08-26,17:37:45.000,238,11068215,128005,0,1756229864,13780.880564839994,24.21580542000447,53010.739218480005 2025-08-26,17:37:46.000,238,11068239,127885,0,1756229865,13780.860355909994,24.22285455000383,53010.71825712 2025-08-26,17:37:47.000,238,11068176,128245,0,1756229866,13780.840146979994,24.22285455000383,53010.76716696 2025-08-26,17:37:48.000,238,11068200,127885,0,1756229867,13780.873828529999,24.18760889999976,53010.7462056 2025-08-26,17:37:49.000,238,11068245,127965,0,1756229868,13780.914246389999,24.22285455000383,53010.72524424 2025-08-26,17:37:50.000,238,11068225,127765,0,1756229869,13780.94792793999,24.145314120003604,53010.68332152001 2025-08-26,17:37:51.000,238,11068242,128125,0,1756229870,13780.981609489994,24.145314120003604,53010.66236016001 2025-08-26,17:37:52.000,238,11068197,128005,0,1756229871,13781.062445209995,24.159412380002323,53010.76017984001 2025-08-26,17:37:53.000,238,11068201,128205,0,1756229872,13781.12980830999,24.1805597700004,53010.68332152001 2025-08-26,17:37:54.000,238,11068234,128165,0,1756229873,13781.17022616999,24.145314120003604,53010.6763344 2025-08-26,17:37:55.000,238,11068240,128085,0,1756229874,13781.203907719995,24.095970210000814,53010.739218480005 2025-08-26,17:37:56.000,238,11068168,128125,0,1756229875,13781.21064402999,24.095970210000814,53010.77415408 2025-08-26,17:37:57.000,238,11068237,127805,0,1756229876,13781.21064402999,24.05367543000466,53010.76017984001 2025-08-26,17:37:58.000,238,11068218,127965,0,1756229877,13781.17696248,24.067773690003378,53010.80210256001 2025-08-26,17:37:59.000,238,11068242,128125,0,1756229878,13781.19043509999,24.081871950002096,53010.78114120001 2025-08-26,17:38:00.000,238,11068250,128205,0,1756229879,13781.183698789995,24.06072456000402,53010.79511544 2025-08-26,17:38:01.000,238,11068273,127885,0,1756229880,13781.17022616999,24.067773690003378,53010.809089680006 2025-08-26,17:38:02.000,238,11068270,128045,0,1756229881,13781.08939044999,24.05367543000466,53010.8160768 2025-08-26,17:38:03.000,238,11068220,128005,0,1756229882,13781.062445209995,24.039577169998665,53010.8160768 2025-08-26,17:38:04.000,238,11068283,128165,0,1756229883,13781.01529104,24.01138065000123,53010.79511544 2025-08-26,17:38:05.000,238,11068227,128005,0,1756229884,13780.941191629994,23.95498760999908,53010.82306392 2025-08-26,17:38:06.000,238,11068230,128445,0,1756229885,13780.914246389999,23.898594570004207,53010.82306392 2025-08-26,17:38:07.000,238,11068240,128485,0,1756229886,13780.873828529999,23.912692830002925,53010.77415408 2025-08-26,17:38:08.000,238,11068303,128565,0,1756229887,13780.846883289989,23.863348920000135,53010.83703816 2025-08-26,17:38:09.000,238,11068194,128525,0,1756229888,13780.840146979994,23.877447179998853,53010.80210256001 2025-08-26,17:38:10.000,238,11068277,128485,0,1756229889,13780.819938049994,23.792857619999268,53010.77415408 2025-08-26,17:38:11.000,238,11068282,128365,0,1756229890,13780.894037459999,23.72941544999776,53010.7462056 2025-08-26,17:38:12.000,238,11068238,128485,0,1756229891,13780.981609489994,23.708268059999682,53010.75319272001 2025-08-26,17:38:13.000,238,11068279,127805,0,1756229892,13780.98834579999,23.708268059999682,53010.73223136001 2025-08-26,17:38:14.000,238,11068249,128245,0,1756229893,13781.102863069995,23.65187502000481,53010.80210256001 2025-08-26,17:38:15.000,238,11068224,128285,0,1756229894,13781.17022616999,23.616629370000737,53010.84402528 2025-08-26,17:38:16.000,238,11068261,128005,0,1756229895,13781.284743439996,23.55318719999923,53010.87197376 2025-08-26,17:38:17.000,238,11068297,127965,0,1756229896,13781.31842499,23.560236329998588,53010.885948 2025-08-26,17:38:18.000,238,11068269,127925,0,1756229897,13781.405997019996,23.524990680001792,53010.955819200004 2025-08-26,17:38:19.000,238,11068277,127565,0,1756229898,13781.486832739996,23.503843290003715,53010.99774192001 2025-08-26,17:38:20.000,238,11068209,128045,0,1756229899,13781.533986909992,23.48974502999772,53011.00472904 2025-08-26,17:38:21.000,238,11068227,127845,0,1756229900,13781.641767870002,23.433351990002848,53011.01870328001 2025-08-26,17:38:22.000,238,11068216,127845,0,1756229901,13781.695658349992,23.42630286000349,53010.96280632 2025-08-26,17:38:23.000,238,11068246,128045,0,1756229902,13781.729339899997,23.433351990002848,53011.03966464 2025-08-26,17:38:24.000,238,11068248,128165,0,1756229903,13781.756285139993,23.405155469998135,53011.08857448001 2025-08-26,17:38:25.000,238,11068270,127885,0,1756229904,13781.850593479998,23.35581156000262,53011.08158736 2025-08-26,17:38:26.000,238,11068269,127925,0,1756229905,13781.891011339998,23.341713300003903,53011.10254872 2025-08-26,17:38:27.000,238,11068266,127885,0,1756229906,13781.857329789993,23.285320260001754,53011.16543280001 2025-08-26,17:38:28.000,238,11068241,127885,0,1756229907,13781.924692889988,23.257123740004317,53011.17241992 2025-08-26,17:38:29.000,238,11068236,128165,0,1756229908,13781.911220269998,23.207779830001527,53011.21434264001 2025-08-26,17:38:30.000,238,11068272,127925,0,1756229909,13781.938165509993,23.116141140002583,53011.22132976 2025-08-26,17:38:31.000,238,11068268,128165,0,1756229910,13781.904483959988,23.08089548999851,53011.193381280005 2025-08-26,17:38:32.000,238,11068291,127805,0,1756229911,13781.917956579993,23.003355059998285,53011.24927824 2025-08-26,17:38:33.000,238,11068279,128365,0,1756229912,13781.924692889988,22.94696202000341,53011.2003684 2025-08-26,17:38:34.000,238,11068262,128365,0,1756229913,13781.857329789993,22.855323330004467,53011.23530400001 2025-08-26,17:38:35.000,238,11068246,127885,0,1756229914,13781.837120859993,22.805979420001677,53011.29818808 2025-08-26,17:38:36.000,238,11068216,127725,0,1756229915,13781.843857170003,22.77073377000488,53011.29818808 2025-08-26,17:38:37.000,238,11068246,128085,0,1756229916,13781.823648240003,22.73548812000081,53011.291200960004 2025-08-26,17:38:38.000,238,11068262,127805,0,1756229917,13781.776494069993,22.657947690000583,53011.25626536001 2025-08-26,17:38:39.000,238,11068291,128125,0,1756229918,13781.783230380002,22.664996819999942,53011.25626536001 2025-08-26,17:38:40.000,238,11068211,127885,0,1756229919,13781.776494069993,22.601554649998434,53011.30517520001 2025-08-26,17:38:41.000,238,11068263,128125,0,1756229920,13781.803439310002,22.566309000001638,53011.2702396 2025-08-26,17:38:42.000,238,11068272,127925,0,1756229921,13781.763021450002,22.524014219998207,53011.291200960004 2025-08-26,17:38:43.000,238,11068228,127645,0,1756229922,13781.709130969997,22.531063350004843,53011.24927824 2025-08-26,17:38:44.000,238,11068294,128165,0,1756229923,13781.763021450002,22.49581770000077,53011.29818808 2025-08-26,17:38:45.000,238,11068289,127805,0,1756229924,13781.749548829997,22.49581770000077,53011.27722672 2025-08-26,17:38:46.000,238,11068267,127725,0,1756229925,13781.763021450002,22.49581770000077,53011.23530400001 2025-08-26,17:38:47.000,238,11068220,128165,0,1756229926,13781.796702999993,22.49581770000077,53011.242291120005 2025-08-26,17:38:48.000,238,11068245,127485,0,1756229927,13781.796702999993,22.524014219998207,53011.26325248001 2025-08-26,17:38:49.000,238,11068242,128645,0,1756229928,13781.803439310002,22.524014219998207,53011.25626536001 2025-08-26,17:38:50.000,238,11068198,128445,0,1756229929,13781.830384549998,22.49581770000077,53011.17241992 2025-08-26,17:38:51.000,238,11068240,128605,0,1756229930,13781.837120859993,22.5381124800042,53011.21434264001 2025-08-26,17:38:52.000,238,11068277,128645,0,1756229931,13781.843857170003,22.467621180003334,53011.21434264001 2025-08-26,17:38:53.000,238,11068317,128165,0,1756229932,13781.911220269998,22.467621180003334,53011.2003684 2025-08-26,17:38:54.000,238,11068271,128645,0,1756229933,13781.938165509993,22.439424659998622,53011.22831688 2025-08-26,17:38:55.000,238,11068198,128245,0,1756229934,13781.938165509993,22.38303162000375,53011.2003684 2025-08-26,17:38:56.000,238,11068232,128085,0,1756229935,13781.985319679989,22.33368771000096,53011.20735552 2025-08-26,17:38:57.000,238,11068221,128165,0,1756229936,13781.965110749989,22.31958945000224,53011.16543280001 2025-08-26,17:38:58.000,238,11068323,127565,0,1756229937,13781.951638129998,22.256147280000732,53011.18639416001 2025-08-26,17:38:59.000,238,11068241,127765,0,1756229938,13781.944901819988,22.256147280000732,53011.17940704 2025-08-26,17:39:00.000,238,11068245,127685,0,1756229939,13781.877538719993,22.220901630003937,53011.24927824 2025-08-26,17:39:01.000,238,11068250,127805,0,1756229940,13781.877538719993,22.185655979999865,53011.17241992 2025-08-26,17:39:02.000,238,11068266,128005,0,1756229941,13781.843857170003,22.115164679998998,53011.15844568 2025-08-26,17:39:03.000,238,11068253,128485,0,1756229942,13781.837120859993,22.122213809998357,53011.10953584 2025-08-26,17:39:04.000,238,11068240,128085,0,1756229943,13781.763021450002,22.072869900002843,53011.10953584 2025-08-26,17:39:05.000,238,11068242,127965,0,1756229944,13781.763021450002,22.03762424999877,53011.10254872 2025-08-26,17:39:06.000,238,11068172,127805,0,1756229945,13781.715867279992,22.079919030002202,53011.15145856 2025-08-26,17:39:07.000,238,11068260,128125,0,1756229946,13781.722603590002,21.995329470002616,53011.10953584 2025-08-26,17:39:08.000,238,11068319,128005,0,1756229947,13781.675449419992,22.03762424999877,53011.074600240005 2025-08-26,17:39:09.000,238,11068263,128005,0,1756229948,13781.682185730002,22.002378600001975,53011.074600240005 2025-08-26,17:39:10.000,238,11068202,128405,0,1756229949,13781.648504179997,22.009427730001335,53011.06761312001 2025-08-26,17:39:11.000,238,11068284,127885,0,1756229950,13781.695658349992,22.030575119999412,53011.03966464 2025-08-26,17:39:12.000,238,11068224,128165,0,1756229951,13781.695658349992,22.002378600001975,53011.03267752 2025-08-26,17:39:13.000,238,11068249,127965,0,1756229952,13781.722603590002,22.03762424999877,53011.06761312001 2025-08-26,17:39:14.000,238,11068195,128205,0,1756229953,13781.756285139993,22.002378600001975,53010.96979344001 2025-08-26,17:39:15.000,238,11068210,128085,0,1756229954,13781.763021450002,22.002378600001975,53011.03966464 2025-08-26,17:39:16.000,238,11068273,128005,0,1756229955,13781.783230380002,21.967132949997904,53011.025690400005 2025-08-26,17:39:17.000,238,11068247,127965,0,1756229956,13781.816911929993,21.938936430000467,53011.01870328001 2025-08-26,17:39:18.000,238,11068250,127805,0,1756229957,13781.850593479998,21.931887300001108,53011.025690400005 2025-08-26,17:39:19.000,238,11068243,127965,0,1756229958,13781.911220269998,21.91778904000239,53010.976780560006 2025-08-26,17:39:20.000,238,11068272,127765,0,1756229959,13781.904483959988,21.90369078000367,53011.08158736 2025-08-26,17:39:21.000,238,11068259,128005,0,1756229960,13781.965110749989,21.85434687000088,53011.060626 2025-08-26,17:39:22.000,238,11068234,127965,0,1756229961,13781.971847059998,21.840248610002163,53011.03267752 2025-08-26,17:39:23.000,238,11068200,127805,0,1756229962,13782.019001229994,21.833199480002804,53011.01171616 2025-08-26,17:39:24.000,238,11068261,127925,0,1756229963,13781.992055989998,21.812052090004727,53011.025690400005 2025-08-26,17:39:25.000,238,11068252,127805,0,1756229964,13782.025737539989,21.762708180001937,53011.03966464 2025-08-26,17:39:26.000,238,11068258,127845,0,1756229965,13782.012264919998,21.68516775000171,53011.06761312001 2025-08-26,17:39:27.000,238,11068245,127845,0,1756229966,13782.039210159994,21.67811862000235,53011.04665176001 2025-08-26,17:39:28.000,238,11068298,127965,0,1756229967,13782.079628019994,21.69926601000043,53011.01171616 2025-08-26,17:39:29.000,238,11068326,128125,0,1756229968,13782.012264919998,21.69926601000043,53011.00472904 2025-08-26,17:39:30.000,238,11068290,128125,0,1756229969,13782.019001229994,21.664020360003633,53011.03966464 2025-08-26,17:39:31.000,238,11068228,128085,0,1756229970,13782.012264919998,21.614676450000843,53011.01171616 2025-08-26,17:39:32.000,238,11068302,128045,0,1756229971,13782.012264919998,21.63582383999892,53011.09556160001 2025-08-26,17:39:33.000,238,11068212,128085,0,1756229972,13782.045946469989,21.614676450000843,53011.08857448001 2025-08-26,17:39:34.000,238,11068291,128325,0,1756229973,13781.971847059998,21.586479930003406,53011.09556160001 2025-08-26,17:39:35.000,238,11068241,128245,0,1756229974,13781.965110749989,21.593529060002766,53011.08158736 2025-08-26,17:39:36.000,238,11068268,128445,0,1756229975,13781.951638129998,21.621725580000202,53011.13748432001 2025-08-26,17:39:37.000,238,11068272,128285,0,1756229976,13781.911220269998,21.614676450000843,53011.11652296001 2025-08-26,17:39:38.000,238,11068243,128205,0,1756229977,13781.944901819988,21.63582383999892,53011.05363888 2025-08-26,17:39:39.000,238,11068256,128325,0,1756229978,13781.931429199998,21.64287296999828,53011.09556160001 2025-08-26,17:39:40.000,238,11068282,128485,0,1756229979,13781.938165509993,21.656971230004274,53011.11652296001 2025-08-26,17:39:41.000,238,11068236,128365,0,1756229980,13781.917956579993,21.621725580000202,53011.17241992 2025-08-26,17:39:42.000,238,11068245,128485,0,1756229981,13781.938165509993,21.62877470999956,53011.144471440006 2025-08-26,17:39:43.000,238,11068242,128605,0,1756229982,13781.911220269998,21.62877470999956,53011.10254872 2025-08-26,17:39:44.000,238,11068257,127885,0,1756229983,13781.931429199998,21.63582383999892,53011.11652296001 2025-08-26,17:39:45.000,238,11068302,127965,0,1756229984,13781.911220269998,21.63582383999892,53011.13748432001 2025-08-26,17:39:46.000,238,11068277,128085,0,1756229985,13781.938165509993,21.62877470999956,53011.16543280001 2025-08-26,17:39:47.000,238,11068233,128325,0,1756229986,13781.938165509993,21.607627320001484,53011.17940704 2025-08-26,17:39:48.000,238,11068292,127965,0,1756229987,13781.870802409998,21.62877470999956,53011.13748432001 2025-08-26,17:39:49.000,238,11068237,128045,0,1756229988,13781.897747649993,21.607627320001484,53011.144471440006 2025-08-26,17:39:50.000,238,11068260,128045,0,1756229989,13781.877538719993,21.586479930003406,53011.16543280001 2025-08-26,17:39:51.000,238,11068252,127965,0,1756229990,13781.917956579993,21.551234279999335,53011.20735552 2025-08-26,17:39:52.000,238,11068214,127845,0,1756229991,13781.877538719993,21.572381670004688,53011.123510080004 2025-08-26,17:39:53.000,238,11068225,128085,0,1756229992,13781.891011339998,21.551234279999335,53011.17241992 2025-08-26,17:39:54.000,238,11068276,128045,0,1756229993,13781.884275029988,21.551234279999335,53011.18639416001 2025-08-26,17:39:55.000,238,11068197,127805,0,1756229994,13781.911220269998,21.5230377600019,53011.17241992 2025-08-26,17:39:56.000,238,11068278,127845,0,1756229995,13781.850593479998,21.49484124000446,53011.23530400001 2025-08-26,17:39:57.000,238,11068269,128525,0,1756229996,13781.816911929993,21.49484124000446,53011.17940704 2025-08-26,17:39:58.000,238,11068230,128205,0,1756229997,13781.810175619998,21.438448200002313,53011.20735552 2025-08-26,17:39:59.000,238,11068238,127965,0,1756229998,13781.769757759997,21.45254646000103,53011.17241992 2025-08-26,17:40:00.000,238,11068272,128205,0,1756229999,13781.769757759997,21.382055160000164,53011.21434264001 2025-08-26,17:40:01.000,238,11068260,127685,0,1756230000,13781.709130969997,21.353858640002727,53011.16543280001 2025-08-26,17:40:02.000,238,11068215,127565,0,1756230001,13781.702394660002,21.304514729999937,53011.16543280001 2025-08-26,17:40:03.000,238,11068265,128085,0,1756230002,13781.675449419992,21.2763182100025,53011.16543280001 2025-08-26,17:40:04.000,238,11068239,128125,0,1756230003,13781.655240489992,21.248121689997788,53011.18639416001 2025-08-26,17:40:05.000,238,11068213,127885,0,1756230004,13781.661976800002,21.212876040000992,53011.15145856 2025-08-26,17:40:06.000,238,11068237,127885,0,1756230005,13781.567668459997,21.177630390004197,53011.11652296001 2025-08-26,17:40:07.000,238,11068246,128125,0,1756230006,13781.601350010002,21.156482999998843,53011.05363888 2025-08-26,17:40:08.000,238,11068269,128045,0,1756230007,13781.547459529997,21.121237350002048,53011.11652296001 2025-08-26,17:40:09.000,238,11068227,128165,0,1756230008,13781.554195839992,21.11418822000269,53011.08158736 2025-08-26,17:40:10.000,238,11068287,128125,0,1756230009,13781.486832739996,21.0648443099999,53011.10953584 2025-08-26,17:40:11.000,238,11068223,127725,0,1756230010,13781.500305360001,21.015500400004385,53011.06761312001 2025-08-26,17:40:12.000,238,11068264,128165,0,1756230011,13781.527250599996,21.00140213999839,53011.06761312001 2025-08-26,17:40:13.000,238,11068209,128245,0,1756230012,13781.446414879996,20.99435300999903,53011.01171616 2025-08-26,17:40:14.000,238,11068243,128085,0,1756230013,13781.432942259991,20.959107360002236,53011.01171616 2025-08-26,17:40:15.000,238,11068242,127965,0,1756230014,13781.392524399991,20.9309108400048,53011.01870328001 2025-08-26,17:40:16.000,238,11068271,128165,0,1756230015,13781.35884285,20.916812579998805,53011.03267752 2025-08-26,17:40:17.000,238,11068242,128485,0,1756230016,13781.372315469991,20.86041954000393,53011.05363888 2025-08-26,17:40:18.000,238,11068209,128445,0,1756230017,13781.37905178,20.846321279997937,53010.9907548 2025-08-26,17:40:19.000,238,11068183,128645,0,1756230018,13781.365579159996,20.846321279997937,53011.03267752 2025-08-26,17:40:20.000,238,11068208,128805,0,1756230019,13781.392524399991,20.796977370002423,53011.03267752 2025-08-26,17:40:21.000,238,11068271,128725,0,1756230020,13781.33863392,20.76878084999771,53011.01870328001 2025-08-26,17:40:22.000,238,11068235,128765,0,1756230021,13781.365579159996,20.76173171999835,53011.01171616 2025-08-26,17:40:23.000,238,11068180,128125,0,1756230022,13781.33863392,20.726486070001556,53011.00472904 2025-08-26,17:40:24.000,238,11068234,128885,0,1756230023,13781.33189760999,20.712387810002838,53010.92787072001 2025-08-26,17:40:25.000,238,11068291,128485,0,1756230024,13781.325161299996,20.684191289998125,53011.00472904 2025-08-26,17:40:26.000,238,11068261,128325,0,1756230025,13781.31168867999,20.69124042000476,53010.92088360001 2025-08-26,17:40:27.000,238,11068249,127885,0,1756230026,13781.27800713,20.670093029999407,53010.98376768 2025-08-26,17:40:28.000,238,11068259,128005,0,1756230027,13781.31842499,20.63484738000261,53010.93485784 2025-08-26,17:40:29.000,238,11068221,127965,0,1756230028,13781.304952369996,20.6066508599979,53010.906909360005 2025-08-26,17:40:30.000,238,11068270,127845,0,1756230029,13781.27800713,20.578454340000462,53010.92088360001 2025-08-26,17:40:31.000,238,11068260,127885,0,1756230030,13781.264534509995,20.536159560004307,53010.885948 2025-08-26,17:40:32.000,238,11068236,128285,0,1756230031,13781.23758927,20.515012169998954,53010.83005104001 2025-08-26,17:40:33.000,238,11068252,128645,0,1756230032,13781.17696248,20.500913910000236,53010.857999520005 2025-08-26,17:40:34.000,238,11068211,128085,0,1756230033,13781.203907719995,20.529110429997672,53010.788128320004 2025-08-26,17:40:35.000,238,11068295,127765,0,1756230034,13781.15675355,20.444520869998087,53010.83005104001 2025-08-26,17:40:36.000,238,11068217,128125,0,1756230035,13781.11633569,20.42337348000001,53010.77415408 2025-08-26,17:40:37.000,238,11068275,128405,0,1756230036,13781.10959937999,20.381078700003854,53010.75319272001 2025-08-26,17:40:38.000,238,11068307,128165,0,1756230037,13781.102863069995,20.381078700003854,53010.82306392 2025-08-26,17:40:39.000,238,11068223,128165,0,1756230038,13781.02876365999,20.402226090001932,53010.788128320004 2025-08-26,17:40:40.000,238,11068248,127805,0,1756230039,13781.02876365999,20.374029570004495,53010.80210256001 2025-08-26,17:40:41.000,238,11068257,128085,0,1756230040,13780.98834579999,20.388127830003214,53010.809089680006 2025-08-26,17:40:42.000,238,11068232,128005,0,1756230041,13780.954664249999,20.381078700003854,53010.809089680006 2025-08-26,17:40:43.000,238,11068258,128725,0,1756230042,13780.94792793999,20.388127830003214,53010.8160768 2025-08-26,17:40:44.000,238,11068232,127965,0,1756230043,13780.954664249999,20.43042260999937,53010.809089680006 2025-08-26,17:40:45.000,238,11068285,127925,0,1756230044,13780.94792793999,20.42337348000001,53010.8160768 2025-08-26,17:40:46.000,238,11068229,127925,0,1756230045,13780.92771900999,20.395176960002573,53010.8160768 2025-08-26,17:40:47.000,238,11068251,128165,0,1756230046,13780.887301149989,20.444520869998087,53010.79511544 2025-08-26,17:40:48.000,238,11068239,127805,0,1756230047,13780.894037459999,20.4727173900028,53010.76017984001 2025-08-26,17:40:49.000,238,11068225,127925,0,1756230048,13780.880564839994,20.507963039999595,53010.71127000001 2025-08-26,17:40:50.000,238,11068269,127685,0,1756230049,13780.867092219989,20.47976652000216,53010.71825712 2025-08-26,17:40:51.000,238,11068264,128165,0,1756230050,13780.826674359989,20.42337348000001,53010.71127000001 2025-08-26,17:40:52.000,238,11068230,128285,0,1756230051,13780.819938049994,20.42337348000001,53010.690308640005 2025-08-26,17:40:53.000,238,11068214,127925,0,1756230052,13780.813201739998,20.42337348000001,53010.62742456 2025-08-26,17:40:54.000,238,11068242,128165,0,1756230053,13780.799729119994,20.40927522000129,53010.61345032001 2025-08-26,17:40:55.000,238,11068294,127845,0,1756230054,13780.799729119994,20.388127830003214,53010.6064632 2025-08-26,17:40:56.000,238,11068232,128005,0,1756230055,13780.779520189993,20.324685660001705,53010.620437440004 2025-08-26,17:40:57.000,238,11068255,127925,0,1756230056,13780.725629709988,20.352882179999142,53010.620437440004 2025-08-26,17:40:58.000,238,11068243,127885,0,1756230057,13780.752574949998,20.317636530002346,53010.59947608 2025-08-26,17:40:59.000,238,11068207,128205,0,1756230058,13780.698684469993,20.352882179999142,53010.58550184001 2025-08-26,17:41:00.000,238,11068214,128005,0,1756230059,13780.685211849988,20.381078700003854,53010.58550184001 2025-08-26,17:41:01.000,238,11068158,128085,0,1756230060,13780.665002919988,20.345833049999783,53010.55056624 2025-08-26,17:41:02.000,238,11068158,128165,0,1756230061,13780.651530299998,20.3599313099985,53010.571527600005 2025-08-26,17:41:03.000,238,11068274,127685,0,1756230062,13780.644793989988,20.36698043999786,53010.57851472 2025-08-26,17:41:04.000,238,11068208,128445,0,1756230063,13780.590903509998,20.36698043999786,53010.522617760005 2025-08-26,17:41:05.000,238,11068189,128525,0,1756230064,13780.604376130002,20.395176960002573,53010.54357912001 2025-08-26,17:41:06.000,238,11068157,128725,0,1756230065,13780.557221959993,20.3599313099985,53010.536592 2025-08-26,17:41:07.000,238,11068223,128325,0,1756230066,13780.523540410002,20.381078700003854,53010.56454048001 2025-08-26,17:41:08.000,238,11068219,128365,0,1756230067,13780.523540410002,20.41632435000065,53010.52960488 2025-08-26,17:41:09.000,238,11068221,128445,0,1756230068,13780.503331480002,20.41632435000065,53010.5016564 2025-08-26,17:41:10.000,238,11068178,128645,0,1756230069,13780.543749340002,20.42337348000001,53010.51563064001 2025-08-26,17:41:11.000,238,11068192,128685,0,1756230070,13780.503331480002,20.444520869998087,53010.44575944001 2025-08-26,17:41:12.000,238,11068205,128525,0,1756230071,13780.435968379992,20.437471739998728,53010.39684960001 2025-08-26,17:41:13.000,238,11068170,128485,0,1756230072,13780.375341589992,20.437471739998728,53010.38287536 2025-08-26,17:41:14.000,238,11068267,128525,0,1756230073,13780.368605279997,20.437471739998728,53010.36890112 2025-08-26,17:41:15.000,238,11068219,128645,0,1756230074,13780.382077900002,20.437471739998728,53010.34793976001 2025-08-26,17:41:16.000,238,11068184,127725,0,1756230075,13780.375341589992,20.41632435000065,53010.31999128 2025-08-26,17:41:17.000,238,11068208,128245,0,1756230076,13780.361868970002,20.42337348000001,53010.29902992001 2025-08-26,17:41:18.000,238,11068198,128165,0,1756230077,13780.334923729992,20.42337348000001,53010.27108144 2025-08-26,17:41:19.000,238,11068185,127605,0,1756230078,13780.307978489996,20.41632435000065,53010.2920428 2025-08-26,17:41:20.000,238,11068214,127925,0,1756230079,13780.314714799992,20.338783920000424,53010.236145840005 2025-08-26,17:41:21.000,238,11068204,127805,0,1756230080,13780.361868970002,20.324685660001705,53010.19422312 2025-08-26,17:41:22.000,238,11068190,128005,0,1756230081,13780.355132659992,20.303538270003628,53010.18024888001 2025-08-26,17:41:23.000,238,11068288,128445,0,1756230082,13780.348396349997,20.268292619999556,53010.2221716 2025-08-26,17:41:24.000,238,11068232,128005,0,1756230083,13780.368605279997,20.261243490000197,53010.24313296 2025-08-26,17:41:25.000,238,11068253,128205,0,1756230084,13780.375341589992,20.275341749998915,53010.24313296 2025-08-26,17:41:26.000,238,11068228,127965,0,1756230085,13780.348396349997,20.218948710004042,53010.236145840005 2025-08-26,17:41:27.000,238,11068159,127965,0,1756230086,13780.13957074,20.895665190000727,53010.49466928001 2025-08-26,17:41:28.000,238,11068153,127805,0,1756230087,13780.11936181,20.88156693000201,53010.52960488 2025-08-26,17:41:29.000,238,11068174,128165,0,1756230088,13780.07220763999,20.853370410004572,53010.536592 2025-08-26,17:41:30.000,238,11068212,127645,0,1756230089,13780.105889189996,20.83927214999858,53010.522617760005 2025-08-26,17:41:31.000,238,11068193,128205,0,1756230090,13780.07220763999,20.86041954000393,53010.54357912001 2025-08-26,17:41:32.000,238,11068227,127765,0,1756230091,13780.09241656999,20.86746867000329,53010.55755336 2025-08-26,17:41:33.000,238,11068237,127965,0,1756230092,13780.13957074,20.846321279997937,53010.54357912001 2025-08-26,17:41:34.000,238,11068268,128125,0,1756230093,13780.085680259996,20.796977370002423,53010.57851472 2025-08-26,17:41:35.000,238,11068182,128165,0,1756230094,13780.11262549999,20.782879110003705,53010.59248896001 2025-08-26,17:41:36.000,238,11068232,128045,0,1756230095,13780.153043359991,20.8181247600005,53010.620437440004 2025-08-26,17:41:37.000,238,11068206,127885,0,1756230096,13780.166515979996,20.76173171999835,53010.55056624 2025-08-26,17:41:38.000,238,11068208,128085,0,1756230097,13780.186724909996,20.64189651000197,53010.55755336 2025-08-26,17:41:39.000,238,11068265,128165,0,1756230098,13780.153043359991,20.6066508599979,53010.58550184001 2025-08-26,17:41:40.000,238,11068195,128005,0,1756230099,13780.166515979996,20.515012169998954,53010.536592 2025-08-26,17:41:41.000,238,11068216,128005,0,1756230100,13780.13957074,20.4727173900028,53010.52960488 2025-08-26,17:41:42.000,238,11068222,127885,0,1756230101,13780.166515979996,20.437471739998728,53010.55755336 2025-08-26,17:41:43.000,238,11068151,127965,0,1756230102,13780.153043359991,20.388127830003214,53010.59248896001 2025-08-26,17:41:44.000,238,11068256,128125,0,1756230103,13780.173252289991,20.388127830003214,53010.66236016001 2025-08-26,17:41:45.000,238,11068171,127845,0,1756230104,13780.126098119996,20.148457410003175,53010.5016564 2025-08-26,17:41:46.000,238,11068168,128205,0,1756230105,13780.09241656999,20.0145239400008,53010.48768216 2025-08-26,17:41:47.000,238,11068146,128045,0,1756230106,13780.07220763999,19.972229160004645,53010.452746560004 2025-08-26,17:41:48.000,238,11068163,128045,0,1756230107,13780.07894395,19.633870919999026,53010.38986248 2025-08-26,17:41:49.000,238,11068277,127965,0,1756230108,13780.105889189996,19.4223970200037,53010.306017040006 2025-08-26,17:41:50.000,238,11068188,128165,0,1756230109,13780.05873502,19.408298759997706,53010.38287536 2025-08-26,17:41:51.000,238,11068232,127925,0,1756230110,13780.09241656999,19.36600398000155,53010.31999128 2025-08-26,17:41:52.000,238,11068198,127805,0,1756230111,13780.03178977999,19.337807460004115,53010.236145840005 2025-08-26,17:41:53.000,238,11068218,128005,0,1756230112,13779.99137191999,19.274365290002606,53010.19422312 2025-08-26,17:41:54.000,238,11068264,127925,0,1756230113,13779.93074512999,19.225021379999816,53010.236145840005 2025-08-26,17:41:55.000,238,11068219,128525,0,1756230114,13779.93074512999,19.20387399000174,53010.236145840005 2025-08-26,17:41:56.000,238,11068204,128725,0,1756230115,13779.85664572,19.14748094999959,53010.236145840005 2025-08-26,17:41:57.000,238,11068193,128685,0,1756230116,13779.83643679,19.14748094999959,53010.22915872001 2025-08-26,17:41:58.000,238,11068174,128605,0,1756230117,13779.79601893,19.14043182000023,53010.15928752001 2025-08-26,17:41:59.000,238,11068205,128485,0,1756230118,13779.78928261999,19.091087910004717,53010.15928752001 2025-08-26,17:42:00.000,238,11068236,127965,0,1756230119,13779.721919519994,19.055842260000645,53010.2221716 2025-08-26,17:42:01.000,238,11068213,128205,0,1756230120,13779.72865582999,19.034694870002568,53010.17326176 2025-08-26,17:42:02.000,238,11068206,128285,0,1756230121,13779.742128449994,18.999449219998496,53010.117364800004 2025-08-26,17:42:03.000,238,11068178,128085,0,1756230122,13779.70844689999,18.97830183000042,53010.03351936 2025-08-26,17:42:04.000,238,11068206,128445,0,1756230123,13779.68823796999,18.95715444000234,53010.05448072 2025-08-26,17:42:05.000,238,11068206,128725,0,1756230124,13779.593929629998,18.90781052999955,53010.0474936 2025-08-26,17:42:06.000,238,11068174,128485,0,1756230125,13779.479412359993,19.25321790000453,53010.12435192 2025-08-26,17:42:07.000,238,11068263,127805,0,1756230126,13779.344686160002,19.408298759997706,53010.20819736001 2025-08-26,17:42:08.000,238,11068208,127845,0,1756230127,13779.277323059992,19.288463550001325,53010.11037768001 2025-08-26,17:42:09.000,238,11068186,128005,0,1756230128,13779.311004609997,18.78797532000317,53009.900764080005 2025-08-26,17:42:10.000,238,11068214,127645,0,1756230129,13779.209959959997,18.73158228000102,53009.87281560001 2025-08-26,17:42:11.000,238,11068230,128045,0,1756230130,13779.156069479992,18.703385760003584,53009.83089288 2025-08-26,17:42:12.000,238,11068197,127605,0,1756230131,13779.088706379996,18.703385760003584,53009.82390576001 2025-08-26,17:42:13.000,238,11068188,128525,0,1756230132,13779.028079589996,18.710434890002944,53009.802944400006 2025-08-26,17:42:14.000,238,11068227,127885,0,1756230133,13778.987661729996,18.675189239998872,53009.71909896 2025-08-26,17:42:15.000,238,11068172,127805,0,1756230134,13778.886617079996,18.675189239998872,53009.67018912 2025-08-26,17:42:16.000,238,11068222,128045,0,1756230135,13778.9000897,18.668140109999513,53009.6981376 2025-08-26,17:42:17.000,238,11068213,127885,0,1756230136,13778.805781359995,18.830270099999325,53009.6981376 2025-08-26,17:42:18.000,238,11068272,128005,0,1756230137,13778.79904505,18.654041850000795,53009.60730504001 2025-08-26,17:42:19.000,238,11068199,128045,0,1756230138,13778.745154569995,18.661090980000154,53009.58634368001 2025-08-26,17:42:20.000,238,11068265,128005,0,1756230139,13778.704736709995,18.689287500004866,53009.5933308 2025-08-26,17:42:21.000,238,11068215,128125,0,1756230140,13778.63737361,18.661090980000154,53009.50948536001 2025-08-26,17:42:22.000,238,11068207,127925,0,1756230141,13778.61042836999,18.717484020002303,53009.4535884 2025-08-26,17:42:23.000,238,11068144,128005,0,1756230142,13778.59695575,18.717484020002303,53009.446601280004 2025-08-26,17:42:24.000,238,11068190,127965,0,1756230143,13778.57001050999,18.703385760003584,53009.446601280004 2025-08-26,17:42:25.000,238,11068202,127845,0,1756230144,13778.57674682,18.74568053999974,53009.446601280004 2025-08-26,17:42:26.000,238,11068161,127645,0,1756230145,13778.59695575,18.73863141000038,53009.43262704 2025-08-26,17:42:27.000,238,11068225,128045,0,1756230146,13778.59021943999,18.7527296699991,53009.48153688 2025-08-26,17:42:28.000,238,11068204,128045,0,1756230147,13778.61716468,18.78092619000381,53009.43262704 2025-08-26,17:42:29.000,238,11068212,128165,0,1756230148,13778.61042836999,18.759778799998458,53009.39070432001 2025-08-26,17:42:30.000,238,11068178,127965,0,1756230149,13778.63737361,18.78092619000381,53009.41865280001 2025-08-26,17:42:31.000,238,11068217,127805,0,1756230150,13778.65084622999,18.7527296699991,53009.467562640006 2025-08-26,17:42:32.000,238,11068249,128165,0,1756230151,13778.684527779995,18.710434890002944,53009.48852400001 2025-08-26,17:42:33.000,238,11068220,128165,0,1756230152,13778.75189087999,18.766827929997817,53009.47454976 2025-08-26,17:42:34.000,238,11068225,128045,0,1756230153,13778.765363499995,18.7527296699991,53009.48852400001 2025-08-26,17:42:35.000,238,11068235,127845,0,1756230154,13778.81925398,18.759778799998458,53009.48153688 2025-08-26,17:42:36.000,238,11068224,128045,0,1756230155,13778.785572429995,18.724533150001662,53009.48852400001 2025-08-26,17:42:37.000,238,11068256,128125,0,1756230156,13778.77883612,18.68223836999823,53009.4535884 2025-08-26,17:42:38.000,238,11068207,127845,0,1756230157,13778.846199219995,18.675189239998872,53009.467562640006 2025-08-26,17:42:39.000,238,11068244,128045,0,1756230158,13778.846199219995,18.618796200004,53009.467562640006 2025-08-26,17:42:40.000,238,11068234,127805,0,1756230159,13778.83272659999,18.618796200004,53009.467562640006 2025-08-26,17:42:41.000,238,11068218,128125,0,1756230160,13778.87988077,18.604697939998005,53009.46057552001 2025-08-26,17:42:42.000,238,11068201,128085,0,1756230161,13778.87988077,18.597648809998645,53009.42563992 2025-08-26,17:42:43.000,238,11068254,127965,0,1756230162,13778.906826009996,18.54830490000313,53009.41865280001 2025-08-26,17:42:44.000,238,11068204,127805,0,1756230163,13778.96071649,18.5060101199997,53009.50249824 2025-08-26,17:42:45.000,238,11068214,128765,0,1756230164,13778.967452799996,18.5060101199997,53009.467562640006 2025-08-26,17:42:46.000,238,11068251,128525,0,1756230165,13779.001134350001,18.491911860000982,53009.43961416001 2025-08-26,17:42:47.000,238,11068194,128485,0,1756230166,13779.028079589996,18.491911860000982,53009.467562640006 2025-08-26,17:42:48.000,238,11068186,128805,0,1756230167,13779.048288519996,18.456666210004187,53009.43262704 2025-08-26,17:42:49.000,238,11068188,128485,0,1756230168,13779.129124239997,18.400273170002038,53009.50948536001 2025-08-26,17:42:50.000,238,11068191,128485,0,1756230169,13779.142596860002,18.421420560000115,53009.516472480005 2025-08-26,17:42:51.000,238,11068217,128605,0,1756230170,13779.162805790002,18.37912578000396,53009.50249824 2025-08-26,17:42:52.000,238,11068158,128605,0,1756230171,13779.230168889997,18.33683100000053,53009.55839520001 2025-08-26,17:42:53.000,238,11068255,128085,0,1756230172,13779.270586749997,18.308634480003093,53009.55140808 2025-08-26,17:42:54.000,238,11068181,128565,0,1756230173,13779.317740919993,18.28748708999774,53009.55140808 2025-08-26,17:42:55.000,238,11068159,128005,0,1756230174,13779.351422469997,18.20994666000479,53009.64922776 2025-08-26,17:42:56.000,238,11068191,128165,0,1756230175,13779.391840329998,18.195848399998795,53009.663202 2025-08-26,17:42:57.000,238,11068192,128165,0,1756230176,13779.412049259998,18.11125883999921,53009.635253520006 2025-08-26,17:42:58.000,238,11068212,128165,0,1756230177,13779.364895090002,18.083062320001773,53009.64922776 2025-08-26,17:42:59.000,238,11068210,127805,0,1756230178,13779.371631399998,17.991423630002828,53009.74704744001 2025-08-26,17:43:00.000,238,11068180,128125,0,1756230179,13779.445730809988,17.991423630002828,53009.74006032 2025-08-26,17:43:01.000,238,11068173,127885,0,1756230180,13779.398576639993,17.87158841999917,53009.72608608001 2025-08-26,17:43:02.000,238,11068218,128525,0,1756230181,13779.378367709993,17.850441030001093,53009.81691864 2025-08-26,17:43:03.000,238,11068190,128445,0,1756230182,13779.364895090002,17.801097119998303,53009.802944400006 2025-08-26,17:43:04.000,238,11068225,127845,0,1756230183,13779.304268300002,17.87158841999917,53009.83788 2025-08-26,17:43:05.000,238,11068161,127885,0,1756230184,13779.216696269992,18.294536220004375,53010.02653224 2025-08-26,17:43:06.000,238,11068170,127885,0,1756230185,13779.216696269992,18.11125883999921,53010.04050648001 2025-08-26,17:43:07.000,238,11068170,127965,0,1756230186,13779.169542099997,18.11830796999857,53010.05448072 2025-08-26,17:43:08.000,238,11068159,127925,0,1756230187,13779.290795679997,17.674212780002563,53009.89377696001 2025-08-26,17:43:09.000,238,11068228,128205,0,1756230188,13779.317740919993,17.653065390004485,53009.89377696001 2025-08-26,17:43:10.000,238,11068187,128045,0,1756230189,13779.324477230002,17.617819740000414,53009.88678984 2025-08-26,17:43:11.000,238,11068247,128085,0,1756230190,13779.331213539997,17.5684758300049,53009.87980272 2025-08-26,17:43:12.000,238,11068196,127925,0,1756230191,13779.290795679997,17.561426699998265,53009.87281560001 2025-08-26,17:43:13.000,238,11068268,128085,0,1756230192,13779.304268300002,17.547328439999546,53009.9077512 2025-08-26,17:43:14.000,238,11068279,127925,0,1756230193,13779.317740919993,17.561426699998265,53009.89377696001 2025-08-26,17:43:15.000,238,11068186,128165,0,1756230194,13779.304268300002,17.52618105000147,53009.89377696001 2025-08-26,17:43:16.000,238,11068211,128045,0,1756230195,13779.317740919993,17.51208279000275,53009.86582848 2025-08-26,17:43:17.000,238,11068214,128005,0,1756230196,13779.277323059992,17.46273887999996,53009.86582848 2025-08-26,17:43:18.000,238,11068198,128205,0,1756230197,13779.257114129992,17.434542360002524,53009.86582848 2025-08-26,17:43:19.000,238,11068253,127965,0,1756230198,13779.257114129992,17.392247579999093,53009.85884136 2025-08-26,17:43:20.000,238,11068178,127925,0,1756230199,13779.257114129992,17.33585454000422,53009.87281560001 2025-08-26,17:43:21.000,238,11068201,128005,0,1756230200,13779.250377819997,17.33585454000422,53009.92871256 2025-08-26,17:43:22.000,238,11068145,128125,0,1756230201,13779.297531989992,17.28651063000143,53009.87281560001 2025-08-26,17:43:23.000,238,11068212,128485,0,1756230202,13779.290795679997,17.265363240003353,53009.85884136 2025-08-26,17:43:24.000,238,11068198,127925,0,1756230203,13779.277323059992,17.272412370002712,53009.89377696001 2025-08-26,17:43:25.000,238,11068180,128165,0,1756230204,13779.236905199992,17.23716671999864,53009.87281560001 2025-08-26,17:43:26.000,238,11068192,128165,0,1756230205,13779.243641510002,17.216019330000563,53009.83788 2025-08-26,17:43:27.000,238,11068157,128125,0,1756230206,13779.236905199992,17.17372455000441,53009.7680088 2025-08-26,17:43:28.000,238,11068190,128045,0,1756230207,13779.236905199992,17.166675419997773,53009.80993152 2025-08-26,17:43:29.000,238,11068189,128285,0,1756230208,13779.236905199992,17.145528029999696,53009.78897016 2025-08-26,17:43:30.000,238,11068163,128165,0,1756230209,13779.250377819997,17.145528029999696,53009.81691864 2025-08-26,17:43:31.000,238,11068191,127885,0,1756230210,13779.236905199992,17.09618412000418,53009.77499592001 2025-08-26,17:43:32.000,238,11068182,128525,0,1756230211,13779.223432580002,17.082085859998188,53009.71909896 2025-08-26,17:43:33.000,238,11068240,127965,0,1756230212,13779.223432580002,17.06798759999947,53009.70512472001 2025-08-26,17:43:34.000,238,11068211,128685,0,1756230213,13779.243641510002,17.039791080002033,53009.69115048 2025-08-26,17:43:35.000,238,11068203,128725,0,1756230214,13779.236905199992,17.032741950002674,53009.67018912 2025-08-26,17:43:36.000,238,11068219,128325,0,1756230215,13779.284059370002,17.06093847000011,53009.67018912 2025-08-26,17:43:37.000,238,11068234,128405,0,1756230216,13779.270586749997,17.018643690003955,53009.70512472001 2025-08-26,17:43:38.000,238,11068192,128565,0,1756230217,13779.311004609997,17.025692820003314,53009.663202 2025-08-26,17:43:39.000,238,11068199,128445,0,1756230218,13779.331213539997,17.032741950002674,53009.64922776 2025-08-26,17:43:40.000,238,11068233,128245,0,1756230219,13779.398576639993,17.05388934000075,53009.65621488001 2025-08-26,17:43:41.000,238,11068179,128725,0,1756230220,13779.364895090002,17.046840210001392,53009.64922776 2025-08-26,17:43:42.000,238,11068190,127845,0,1756230221,13779.432258189998,17.07503672999883,53009.663202 2025-08-26,17:43:44.000,238,11068153,127925,0,1756230223,13779.526566529988,17.138478900000337,53009.67717624001 2025-08-26,17:43:45.000,238,11068154,127925,0,1756230224,13779.600665939994,17.138478900000337,53009.614292160004 2025-08-26,17:43:46.000,238,11068161,127925,0,1756230225,13779.668029039989,17.17372455000441,53009.62826640001 2025-08-26,17:43:47.000,238,11068217,128085,0,1756230226,13779.72865582999,17.17372455000441,53009.65621488001 2025-08-26,17:43:48.000,238,11068167,128165,0,1756230227,13779.802755239994,17.17372455000441,53009.67018912 2025-08-26,17:43:49.000,238,11068217,127885,0,1756230228,13779.83643679,17.17372455000441,53009.60730504001 2025-08-26,17:43:50.000,238,11068216,128245,0,1756230229,13779.91727251,17.180773680003767,53009.684163360005 2025-08-26,17:43:51.000,238,11068149,127965,0,1756230230,13780.025053469995,17.187822810003127,53009.71909896 2025-08-26,17:43:52.000,238,11068189,128085,0,1756230231,13780.07894395,17.194871940002486,53009.70512472001 2025-08-26,17:43:53.000,238,11068148,128125,0,1756230232,13780.09915288,17.145528029999696,53009.71909896 2025-08-26,17:43:54.000,238,11068211,128685,0,1756230233,13780.11936181,17.138478900000337,53009.77499592001 2025-08-26,17:43:55.000,238,11068165,128485,0,1756230234,13780.186724909996,17.145528029999696,53009.76102168 2025-08-26,17:43:56.000,238,11068194,128165,0,1756230235,13780.247351699996,17.131429770000977,53009.78897016 2025-08-26,17:43:57.000,238,11068162,128005,0,1756230236,13780.307978489996,17.082085859998188,53009.83788 2025-08-26,17:43:58.000,238,11068152,128165,0,1756230237,13780.321451110001,17.082085859998188,53009.82390576001 2025-08-26,17:43:59.000,238,11068179,128005,0,1756230238,13780.361868970002,17.039791080002033,53009.80993152 2025-08-26,17:44:00.000,238,11068137,128045,0,1756230239,13780.442704690002,16.983398039999884,53009.83788 2025-08-26,17:44:01.000,238,11068166,128125,0,1756230240,13780.435968379992,16.93405413000437,53009.83089288 2025-08-26,17:44:02.000,238,11068132,128045,0,1756230241,13780.503331480002,16.927004999997735,53009.851854240005 2025-08-26,17:44:03.000,238,11068154,128125,0,1756230242,13780.530276719997,16.927004999997735,53009.85884136 2025-08-26,17:44:04.000,238,11068199,127485,0,1756230243,13780.563958270002,16.87766109000222,53009.94268680001 2025-08-26,17:44:05.000,238,11068182,127805,0,1756230244,13780.617848749993,16.88471022000158,53009.92172544001 2025-08-26,17:44:06.000,238,11068133,127845,0,1756230245,13780.665002919988,16.863562830003502,53009.96364816001 2025-08-26,17:44:07.000,238,11068182,128165,0,1756230246,13780.725629709988,16.88471022000158,53009.96364816001 2025-08-26,17:44:08.000,238,11068157,128005,0,1756230247,13780.779520189993,16.856513700004143,53010.05448072 2025-08-26,17:44:09.000,238,11068197,128205,0,1756230248,13780.792992809998,16.814218920000712,53010.068454960005 2025-08-26,17:44:10.000,238,11068219,128045,0,1756230249,13780.752574949998,16.786022400003276,53010.06146784001 2025-08-26,17:44:11.000,238,11068158,128165,0,1756230250,13780.739102329993,16.757825879998563,53010.07544208 2025-08-26,17:44:12.000,238,11068199,128205,0,1756230251,13780.759311259993,16.743727619999845,53010.11037768001 2025-08-26,17:44:13.000,238,11068175,128165,0,1756230252,13780.779520189993,16.722580230001768,53010.10339056 2025-08-26,17:44:14.000,238,11068193,128085,0,1756230253,13780.772783879998,16.66618718999962,53010.09640344 2025-08-26,17:44:15.000,238,11068195,127885,0,1756230254,13780.772783879998,16.637990670002182,53010.12435192 2025-08-26,17:44:16.000,238,11068168,127965,0,1756230255,13780.792992809998,16.581597630000033,53010.08941632001 2025-08-26,17:44:17.000,238,11068168,128205,0,1756230256,13780.833410669999,16.574548500000674,53010.09640344 2025-08-26,17:44:18.000,238,11068211,128005,0,1756230257,13780.840146979994,16.560450240001956,53010.14531328 2025-08-26,17:44:19.000,238,11068161,128005,0,1756230258,13780.826674359989,16.497008070000447,53010.1523004 2025-08-26,17:44:20.000,238,11068163,128165,0,1756230259,13780.880564839994,16.48290981000173,53010.0474936 2025-08-26,17:44:21.000,238,11068127,128045,0,1756230260,13780.894037459999,16.454713290004293,53010.09640344 2025-08-26,17:44:22.000,238,11068188,128125,0,1756230261,13780.846883289989,16.43356589999894,53010.08242920001 2025-08-26,17:44:23.000,238,11068229,128205,0,1756230262,13780.887301149989,16.398320250002143,53010.0474936 2025-08-26,17:44:24.000,238,11068197,128085,0,1756230263,13780.894037459999,16.405369380001503,53010.06146784001 2025-08-26,17:44:25.000,238,11068125,128045,0,1756230264,13780.867092219989,16.363074599998072,53010.08941632001 2025-08-26,17:44:26.000,238,11068156,128805,0,1756230265,13780.860355909994,16.334878080000635,53010.06146784001 2025-08-26,17:44:27.000,238,11068182,128485,0,1756230266,13780.867092219989,16.285534169997845,53010.08242920001 2025-08-26,17:44:28.000,238,11068151,128685,0,1756230267,13780.860355909994,16.285534169997845,53010.09640344 2025-08-26,17:44:29.000,238,11068166,128525,0,1756230268,13780.792992809998,16.25028852000105,53010.09640344 2025-08-26,17:44:30.000,238,11068196,128485,0,1756230269,13780.819938049994,16.207993740004895,53010.10339056 2025-08-26,17:44:31.000,238,11068182,128125,0,1756230270,13780.779520189993,16.137502440004027,53010.1523004 2025-08-26,17:44:32.000,238,11068147,128445,0,1756230271,13780.813201739998,16.137502440004027,53010.117364800004 2025-08-26,17:44:33.000,238,11068189,128525,0,1756230272,13780.799729119994,16.08110940000188,53010.08242920001 2025-08-26,17:44:34.000,238,11068155,128165,0,1756230273,13780.752574949998,16.0599620100038,53010.07544208 2025-08-26,17:44:35.000,238,11068212,128605,0,1756230274,13780.752574949998,16.06701114000316,53010.09640344 2025-08-26,17:44:36.000,238,11068169,128525,0,1756230275,13780.550485649997,16.673236319998978,53010.354926880005 2025-08-26,17:44:37.000,238,11068175,127965,0,1756230276,13780.543749340002,16.722580230001768,53010.32697840001 2025-08-26,17:44:38.000,238,11068146,128165,0,1756230277,13780.510067789997,16.673236319998978,53010.34095264 2025-08-26,17:44:39.000,238,11068221,128125,0,1756230278,13780.510067789997,16.70143284000369,53010.32697840001 2025-08-26,17:44:40.000,238,11068175,127805,0,1756230279,13780.489858859997,16.65913806000026,53010.34095264 2025-08-26,17:44:41.000,238,11068163,127925,0,1756230280,13780.516804099992,16.616843280004105,53010.354926880005 2025-08-26,17:44:42.000,238,11068208,127965,0,1756230281,13780.496595169992,16.588646759999392,53010.34095264 2025-08-26,17:44:43.000,238,11068122,127965,0,1756230282,13780.388814209997,16.574548500000674,53010.33396552 2025-08-26,17:44:45.000,238,11068185,128165,0,1756230284,13780.435968379992,16.47586068000237,53010.31300416 2025-08-26,17:44:46.000,238,11068157,128165,0,1756230285,13780.395550519992,16.47586068000237,53010.25710720001 2025-08-26,17:44:47.000,238,11068171,128165,0,1756230286,13780.382077900002,16.47586068000237,53010.25710720001 2025-08-26,17:44:48.000,238,11068182,128125,0,1756230287,13780.348396349997,16.43356589999894,53010.29902992001 2025-08-26,17:44:49.000,238,11068169,127885,0,1756230288,13780.307978489996,16.377172860004066,53010.306017040006 2025-08-26,17:44:50.000,238,11068185,127965,0,1756230289,13780.287769559996,16.341927209999994,53010.24313296 2025-08-26,17:44:51.000,238,11068212,128125,0,1756230290,13780.254088009991,16.3066815600032,53010.236145840005 2025-08-26,17:44:52.000,238,11068141,128005,0,1756230291,13780.274296939991,16.29258330000448,53010.2221716 2025-08-26,17:44:53.000,238,11068169,128085,0,1756230292,13780.267560629996,16.25028852000105,53010.20121024 2025-08-26,17:44:54.000,238,11068239,128045,0,1756230293,13780.281033250001,16.25733765000041,53010.25012008001 2025-08-26,17:44:55.000,238,11068224,128165,0,1756230294,13780.20019753,16.229141130002972,53010.20121024 2025-08-26,17:44:56.000,238,11068147,128045,0,1756230295,13780.1799886,16.23619026000233,53010.2221716 2025-08-26,17:44:57.000,238,11068153,128285,0,1756230296,13780.206933839996,16.172748090000823,53010.1523004 2025-08-26,17:44:58.000,238,11068152,128245,0,1756230297,13780.213670149991,16.137502440004027,53010.285055680004 2025-08-26,17:44:59.000,238,11068170,128205,0,1756230298,13780.193461219991,16.172748090000823,53010.21518448 2025-08-26,17:45:00.000,238,11068162,127965,0,1756230299,13780.193461219991,16.172748090000823,53010.21518448 2025-08-26,17:45:01.000,238,11068170,127965,0,1756230300,13780.15977967,16.18684634999954,53010.187236000005 2025-08-26,17:45:02.000,238,11068194,127805,0,1756230301,13780.193461219991,16.13045331000467,53010.11037768001 2025-08-26,17:45:03.000,238,11068190,128125,0,1756230302,13780.173252289991,16.158649830002105,53010.16627464 2025-08-26,17:45:04.000,238,11068179,127965,0,1756230303,13780.1799886,16.172748090000823,53010.138326160006 2025-08-26,17:45:05.000,238,11068208,128485,0,1756230304,13780.153043359991,16.144551570003387,53010.14531328 2025-08-26,17:45:06.000,238,11068252,128285,0,1756230305,13780.126098119996,16.144551570003387,53010.10339056 2025-08-26,17:45:07.000,238,11068211,128005,0,1756230306,13780.146307049996,16.179797220000182,53010.16627464 2025-08-26,17:45:08.000,238,11068180,128005,0,1756230307,13780.15977967,16.179797220000182,53010.11037768001 2025-08-26,17:45:09.000,238,11068213,128125,0,1756230308,13780.166515979996,16.151600700002746,53010.11037768001 2025-08-26,17:45:10.000,238,11068257,128005,0,1756230309,13780.126098119996,16.137502440004027,53010.068454960005 2025-08-26,17:45:11.000,238,11068237,127845,0,1756230310,13780.146307049996,16.123404179998033,53010.068454960005 2025-08-26,17:45:12.000,238,11068205,127805,0,1756230311,13780.173252289991,16.123404179998033,53010.13133904001 2025-08-26,17:45:13.000,238,11068277,127765,0,1756230312,13780.15977967,16.102256789999956,53010.08242920001 2025-08-26,17:45:14.000,238,11068208,128045,0,1756230313,13780.193461219991,16.116355049998674,53010.138326160006 2025-08-26,17:45:15.000,238,11068222,127965,0,1756230314,13780.220406460001,16.095207660000597,53010.21518448 2025-08-26,17:45:16.000,238,11068251,128125,0,1756230315,13780.213670149991,16.088158530001238,53010.19422312 2025-08-26,17:45:17.000,238,11068178,128445,0,1756230316,13780.193461219991,16.102256789999956,53010.16627464 2025-08-26,17:45:18.000,238,11068212,128525,0,1756230317,13780.213670149991,16.045863749997807,53010.16627464 2025-08-26,17:45:19.000,238,11068201,128925,0,1756230318,13780.267560629996,16.045863749997807,53010.19422312 2025-08-26,17:45:20.000,238,11068224,128405,0,1756230319,13780.213670149991,16.03176548999909,53010.22915872001 2025-08-26,17:45:21.000,238,11068191,128605,0,1756230320,13780.240615390001,16.003568970001652,53010.19422312 2025-08-26,17:45:22.000,238,11068247,128525,0,1756230321,13780.240615390001,16.003568970001652,53010.187236000005 2025-08-26,17:45:23.000,238,11068190,128325,0,1756230322,13780.206933839996,16.01061810000101,53010.19422312 2025-08-26,17:45:24.000,238,11068206,128445,0,1756230323,13780.233879079991,15.996519840002293,53010.21518448 2025-08-26,17:45:25.000,238,11068220,128125,0,1756230324,13780.247351699996,15.968323320004856,53010.19422312 2025-08-26,17:45:26.000,238,11068268,128405,0,1756230325,13780.274296939991,15.968323320004856,53010.25012008001 2025-08-26,17:45:27.000,238,11068190,128245,0,1756230326,13780.247351699996,15.996519840002293,53010.236145840005 2025-08-26,17:45:28.000,238,11068261,127885,0,1756230327,13780.240615390001,15.996519840002293,53010.20121024 2025-08-26,17:45:29.000,238,11068225,128085,0,1756230328,13780.281033250001,15.954225059998862,53010.19422312 2025-08-26,17:45:30.000,238,11068208,127805,0,1756230329,13780.307978489996,15.982421580003574,53010.17326176 2025-08-26,17:45:31.000,238,11068174,127925,0,1756230330,13780.314714799992,15.926028540001425,53010.08242920001 2025-08-26,17:45:32.000,238,11068246,128005,0,1756230331,13780.348396349997,15.989470710002934,53010.20819736001 2025-08-26,17:45:33.000,238,11068203,127805,0,1756230332,13780.321451110001,15.961274189998221,53010.236145840005 2025-08-26,17:45:34.000,238,11068208,127845,0,1756230333,13780.375341589992,15.996519840002293,53010.20819736001 2025-08-26,17:45:35.000,238,11068224,128245,0,1756230334,13780.415759449992,15.975372450004215,53010.19422312 2025-08-26,17:45:36.000,238,11068223,128045,0,1756230335,13780.395550519992,15.982421580003574,53010.20121024 2025-08-26,17:45:37.000,238,11068175,128005,0,1756230336,13780.422495760002,15.968323320004856,53010.24313296 2025-08-26,17:45:38.000,238,11068209,127685,0,1756230337,13780.442704690002,15.954225059998862,53010.25710720001 2025-08-26,17:45:39.000,238,11068195,128005,0,1756230338,13780.449440999997,15.954225059998862,53010.27108144 2025-08-26,17:45:40.000,238,11068231,127965,0,1756230339,13780.422495760002,15.918979410002066,53010.19422312 2025-08-26,17:45:41.000,238,11068208,127805,0,1756230340,13780.435968379992,15.918979410002066,53010.19422312 2025-08-26,17:45:42.000,238,11068207,128165,0,1756230341,13780.462913620002,15.918979410002066,53010.25012008001 2025-08-26,17:45:43.000,238,11068220,127885,0,1756230342,13780.449440999997,15.89078289000463,53010.20819736001 2025-08-26,17:45:44.000,238,11068206,127885,0,1756230343,13780.442704690002,15.876684629998636,53010.20819736001 2025-08-26,17:45:45.000,238,11068201,128325,0,1756230344,13780.422495760002,15.83438985000248,53010.17326176 2025-08-26,17:45:46.000,238,11068163,127845,0,1756230345,13780.590903509998,15.136525980000442,53009.94268680001 2025-08-26,17:45:47.000,238,11068261,127805,0,1756230346,13780.624585060003,15.129476850001083,53009.91473832001 2025-08-26,17:45:48.000,238,11068208,128045,0,1756230347,13780.651530299998,15.101280330003647,53009.86582848 2025-08-26,17:45:49.000,238,11068162,127685,0,1756230348,13780.651530299998,15.080132939998293,53009.91473832001 2025-08-26,17:45:50.000,238,11068236,128045,0,1756230349,13780.691948159998,15.080132939998293,53009.9077512 2025-08-26,17:45:51.000,238,11068196,128005,0,1756230350,13780.718893399993,15.044887290001498,53009.9776224 2025-08-26,17:45:52.000,238,11068186,128205,0,1756230351,13780.698684469993,15.016690770004061,53009.95666104 2025-08-26,17:45:53.000,238,11068250,128045,0,1756230352,13780.685211849988,15.002592509998067,53009.9776224 2025-08-26,17:45:54.000,238,11068178,127885,0,1756230353,13780.665002919988,14.988494249999349,53009.95666104 2025-08-26,17:45:55.000,238,11068166,127965,0,1756230354,13780.624585060003,14.98144511999999,53009.970635280006 2025-08-26,17:45:56.000,238,11068205,127965,0,1756230355,13780.651530299998,14.960297730001912,53009.96364816001 2025-08-26,17:45:57.000,238,11068216,128005,0,1756230356,13780.584167200002,14.946199470003194,53009.9776224 2025-08-26,17:45:58.000,238,11068175,128205,0,1756230357,13780.611112439998,14.967346860001271,53009.96364816001 2025-08-26,17:45:59.000,238,11068180,128005,0,1756230358,13780.577430889993,14.903904689999763,53010.01255800001 2025-08-26,17:46:00.000,238,11068248,128165,0,1756230359,13780.584167200002,14.882757300001686,53010.00557088 2025-08-26,17:46:01.000,238,11068185,127805,0,1756230360,13780.550485649997,14.875708170002326,53009.970635280006 2025-08-26,17:46:02.000,238,11068240,128005,0,1756230361,13780.570694579998,14.840462519998255,53009.99159664001 2025-08-26,17:46:03.000,238,11068205,128325,0,1756230362,13780.563958270002,14.826364259999536,53010.06146784001 2025-08-26,17:46:04.000,238,11068232,127925,0,1756230363,13780.550485649997,14.826364259999536,53010.0474936 2025-08-26,17:46:05.000,238,11068250,128325,0,1756230364,13780.516804099992,14.812266000000818,53010.05448072 2025-08-26,17:46:06.000,238,11068156,128685,0,1756230365,13780.543749340002,14.805216870001459,53010.11037768001 2025-08-26,17:46:07.000,238,11068173,128285,0,1756230366,13780.516804099992,14.79111861000274,53010.10339056 2025-08-26,17:46:08.000,238,11068201,128485,0,1756230367,13780.530276719997,14.819315130000177,53009.99159664001 2025-08-26,17:46:09.000,238,11068239,128605,0,1756230368,13780.510067789997,14.826364259999536,53010.01255800001 2025-08-26,17:46:10.000,238,11068202,128605,0,1756230369,13780.483122550002,14.819315130000177,53010.03351936 2025-08-26,17:46:11.000,238,11068181,128405,0,1756230370,13780.294505869992,15.531277260000934,53010.34095264 2025-08-26,17:46:12.000,238,11068224,128645,0,1756230371,13780.307978489996,15.531277260000934,53010.31999128 2025-08-26,17:46:13.000,238,11068225,128445,0,1756230372,13780.260824320001,15.538326390000293,53010.285055680004 2025-08-26,17:46:14.000,238,11068193,128645,0,1756230373,13780.254088009991,15.538326390000293,53010.21518448 2025-08-26,17:46:15.000,238,11068162,128605,0,1756230374,13780.220406460001,15.474884219998785,53010.14531328 2025-08-26,17:46:16.000,238,11068228,128085,0,1756230375,13780.206933839996,15.418491180003912,53010.18024888001 2025-08-26,17:46:17.000,238,11068242,128165,0,1756230376,13780.206933839996,15.411442050004553,53010.16627464 2025-08-26,17:46:18.000,238,11068244,127685,0,1756230377,13780.173252289991,15.369147270001122,53010.15928752001 2025-08-26,17:46:19.000,238,11068217,128005,0,1756230378,13780.173252289991,15.333901620004326,53010.10339056 2025-08-26,17:46:20.000,238,11068231,127845,0,1756230379,13780.1799886,15.369147270001122,53010.09640344 2025-08-26,17:46:21.000,238,11068222,128005,0,1756230380,13780.173252289991,15.298655970000254,53010.12435192 2025-08-26,17:46:22.000,238,11068235,128005,0,1756230381,13780.1799886,15.298655970000254,53010.15928752001 2025-08-26,17:46:23.000,238,11068201,127845,0,1756230382,13780.15977967,15.298655970000254,53010.13133904001 2025-08-26,17:46:24.000,238,11068191,128245,0,1756230383,13780.11936181,15.312754229998973,53010.14531328 2025-08-26,17:46:25.000,238,11068185,127805,0,1756230384,13780.153043359991,15.298655970000254,53010.09640344 2025-08-26,17:46:26.000,238,11068242,127765,0,1756230385,13780.105889189996,15.270459450002818,53010.10339056 2025-08-26,17:46:27.000,238,11068167,127885,0,1756230386,13780.05873502,15.326852489997691,53010.08242920001 2025-08-26,17:46:28.000,238,11068223,128285,0,1756230387,13780.065471329995,15.340950750003685,53010.07544208 2025-08-26,17:46:29.000,238,11068184,128445,0,1756230388,13780.085680259996,15.340950750003685,53010.05448072 2025-08-26,17:46:30.000,238,11068244,127645,0,1756230389,13780.045262399995,15.291606840000895,53010.07544208 2025-08-26,17:46:31.000,238,11068202,128085,0,1756230390,13780.065471329995,15.24931206000474,53010.09640344 2025-08-26,17:46:32.000,238,11068195,127965,0,1756230391,13780.025053469995,15.291606840000895,53010.11037768001 2025-08-26,17:46:33.000,238,11068184,127965,0,1756230392,13780.05199870999,15.284557710001536,53010.068454960005 2025-08-26,17:46:34.000,238,11068169,128005,0,1756230393,13780.07220763999,15.319803359998332,53010.00557088 2025-08-26,17:46:35.000,238,11068147,127805,0,1756230394,13780.025053469995,15.291606840000895,53009.92871256 2025-08-26,17:46:36.000,238,11068240,128125,0,1756230395,13780.07894395,15.263410320003459,53009.99858376 2025-08-26,17:46:37.000,238,11068259,128285,0,1756230396,13780.004844539995,15.284557710001536,53010.03351936 2025-08-26,17:46:38.000,238,11068209,127805,0,1756230397,13779.99810823,15.235213799998746,53009.9776224 2025-08-26,17:46:39.000,238,11068174,128205,0,1756230398,13779.99810823,15.2563611900041,53009.98460952 2025-08-26,17:46:40.000,238,11068230,127885,0,1756230399,13780.004844539995,15.242262929998105,53009.95666104 2025-08-26,17:46:41.000,238,11068251,128125,0,1756230400,13779.984635609995,15.24931206000474,53009.91473832001 2025-08-26,17:46:42.000,238,11068225,128205,0,1756230401,13779.9778993,15.192919020002591,53009.99858376 2025-08-26,17:46:43.000,238,11068206,128165,0,1756230402,13779.9778993,15.228164669999387,53009.96364816001 2025-08-26,17:46:44.000,238,11068197,128165,0,1756230403,13779.93748144,15.228164669999387,53009.93569968 2025-08-26,17:46:45.000,238,11068189,127965,0,1756230404,13779.97116298999,15.19996815000195,53009.94268680001 2025-08-26,17:46:46.000,238,11068235,128205,0,1756230405,13779.93748144,15.15767336999852,53009.95666104 2025-08-26,17:46:47.000,238,11068278,128085,0,1756230406,13779.883590959995,15.15062423999916,53009.92172544001 2025-08-26,17:46:48.000,238,11068209,128165,0,1756230407,13779.89706358,15.15767336999852,53009.900764080005 2025-08-26,17:46:49.000,238,11068194,128245,0,1756230408,13779.87685465,15.15062423999916,53009.93569968 2025-08-26,17:46:50.000,238,11068225,127925,0,1756230409,13779.843173099995,15.136525980000442,53009.900764080005 2025-08-26,17:46:51.000,238,11068236,128525,0,1756230410,13779.843173099995,15.108329460003006,53009.949673920004 2025-08-26,17:46:52.000,238,11068222,128605,0,1756230411,13779.81622786,15.15767336999852,53009.93569968 2025-08-26,17:46:53.000,238,11068260,128645,0,1756230412,13779.802755239994,15.178820760003873,53009.92172544001 2025-08-26,17:46:54.000,238,11068225,128565,0,1756230413,13779.74886475999,15.15062423999916,53009.83089288 2025-08-26,17:46:55.000,238,11068174,128165,0,1756230414,13779.735392139999,15.129476850001083,53009.802944400006 2025-08-26,17:46:56.000,238,11068223,128765,0,1756230415,13779.701710589994,15.108329460003006,53009.81691864 2025-08-26,17:46:57.000,238,11068193,128645,0,1756230416,13779.715183209999,15.122427720001724,53009.84486712001 2025-08-26,17:46:58.000,238,11068192,128605,0,1756230417,13779.70844689999,15.101280330003647,53009.83788 2025-08-26,17:46:59.000,238,11068185,128605,0,1756230418,13779.668029039989,15.087182069997652,53009.82390576001 2025-08-26,17:47:00.000,238,11068278,128805,0,1756230419,13779.661292729994,15.108329460003006,53009.72608608001 2025-08-26,17:47:01.000,238,11068237,128165,0,1756230420,13779.681501659994,15.108329460003006,53009.75403456001 2025-08-26,17:47:02.000,238,11068199,127885,0,1756230421,13779.607402249989,15.094231200004288,53009.781983040004 2025-08-26,17:47:03.000,238,11068245,127805,0,1756230422,13779.634347489999,15.058985550000216,53009.67018912 2025-08-26,17:47:04.000,238,11068179,128045,0,1756230423,13779.634347489999,15.058985550000216,53009.6981376 2025-08-26,17:47:05.000,238,11068220,128805,0,1756230424,13779.634347489999,15.009641640004702,53009.6981376 2025-08-26,17:47:06.000,238,11068203,127845,0,1756230425,13779.641083799994,15.037838160002138,53009.802944400006 2025-08-26,17:47:07.000,238,11068203,128165,0,1756230426,13779.641083799994,14.988494249999349,53009.80993152 2025-08-26,17:47:08.000,238,11068241,128125,0,1756230427,13779.620874869994,14.967346860001271,53009.802944400006 2025-08-26,17:47:09.000,238,11068177,128045,0,1756230428,13779.634347489999,14.953248600002553,53009.77499592001 2025-08-26,17:47:10.000,238,11068220,127725,0,1756230429,13779.587193319989,14.967346860001271,53009.802944400006 2025-08-26,17:47:11.000,238,11068214,128005,0,1756230430,13779.573720699998,14.939150340003835,53009.74704744001 2025-08-26,17:47:12.000,238,11068214,128005,0,1756230431,13779.580457009994,14.896855560000404,53009.733073200005 2025-08-26,17:47:13.000,238,11068206,127925,0,1756230432,13779.560248079993,14.910953819999122,53009.74006032 2025-08-26,17:47:14.000,238,11068185,127965,0,1756230433,13779.526566529988,14.896855560000404,53009.74704744001 2025-08-26,17:47:15.000,238,11068232,127805,0,1756230434,13779.499621289993,14.903904689999763,53009.74704744001 2025-08-26,17:47:16.000,238,11068254,128005,0,1756230435,13779.459203429993,14.875708170002326,53009.67018912 2025-08-26,17:47:17.000,238,11068240,127965,0,1756230436,13779.432258189998,14.889806430001045,53009.62127928 2025-08-26,17:47:18.000,238,11068201,128205,0,1756230437,13779.445730809988,14.854560780004249,53009.62826640001 2025-08-26,17:47:19.000,238,11068246,127885,0,1756230438,13779.412049259998,14.826364259999536,53009.62127928 2025-08-26,17:47:20.000,238,11068231,128005,0,1756230439,13779.405312950003,14.840462519998255,53009.62826640001 2025-08-26,17:47:21.000,238,11068197,128045,0,1756230440,13779.405312950003,14.79111861000274,53009.58634368001 2025-08-26,17:47:22.000,238,11068242,128165,0,1756230441,13779.418785569993,14.755872959998669,53009.57236944 2025-08-26,17:47:23.000,238,11068211,127925,0,1756230442,13779.391840329998,14.755872959998669,53009.57236944 2025-08-26,17:47:24.000,238,11068201,128125,0,1756230443,13779.391840329998,14.74177469999995,53009.57236944 2025-08-26,17:47:25.000,238,11068194,127805,0,1756230444,13779.405312950003,14.678332529998443,53009.5234596 2025-08-26,17:47:26.000,238,11068260,128205,0,1756230445,13779.418785569993,14.678332529998443,53009.53044672 2025-08-26,17:47:27.000,238,11068231,127965,0,1756230446,13779.385104020002,14.664234269999724,53009.516472480005 2025-08-26,17:47:28.000,238,11068225,128085,0,1756230447,13779.425521879988,14.636037750002288,53009.55140808 2025-08-26,17:47:29.000,238,11068222,127965,0,1756230448,13779.445730809988,14.600792099998216,53009.50249824 2025-08-26,17:47:30.000,238,11068219,128005,0,1756230449,13779.459203429993,14.56554645000142,53009.516472480005 2025-08-26,17:47:31.000,238,11068214,128045,0,1756230450,13779.438994499993,14.537349930003984,53009.47454976 2025-08-26,17:47:32.000,238,11068207,128005,0,1756230451,13779.452467119998,14.509153409999271,53009.49551112 2025-08-26,17:47:33.000,238,11068214,128045,0,1756230452,13779.452467119998,14.530300800004625,53009.53743384001 2025-08-26,17:47:34.000,238,11068247,128325,0,1756230453,13779.459203429993,14.530300800004625,53009.565382320005 2025-08-26,17:47:35.000,238,11068225,128045,0,1756230454,13779.465939739988,14.509153409999271,53009.42563992 2025-08-26,17:47:36.000,238,11068268,128085,0,1756230455,13779.513093909998,14.459809500003757,53009.47454976 2025-08-26,17:47:37.000,238,11068212,127805,0,1756230456,13779.492884979998,14.424563849999686,53009.42563992 2025-08-26,17:47:38.000,238,11068211,127645,0,1756230457,13779.540039149993,14.431612979999045,53009.43262704 2025-08-26,17:47:39.000,238,11068223,128805,0,1756230458,13779.553511769998,14.438662109998404,53009.39070432001 2025-08-26,17:47:40.000,238,11068187,128405,0,1756230459,13779.614138559999,14.403416460001608,53009.446601280004 2025-08-26,17:47:41.000,238,11068242,128725,0,1756230460,13779.647820109989,14.431612979999045,53009.49551112 2025-08-26,17:47:42.000,238,11068226,128565,0,1756230461,13779.694974279999,14.368170810004813,53009.50948536001 2025-08-26,17:47:43.000,238,11068197,128285,0,1756230462,13779.68823796999,14.3399742900001,53009.53044672 2025-08-26,17:47:44.000,238,11068276,128645,0,1756230463,13779.762337379994,14.332925160000741,53009.50948536001 2025-08-26,17:47:45.000,238,11068216,128045,0,1756230464,13779.78928261999,14.276532119998592,53009.516472480005 2025-08-26,17:47:46.000,238,11068203,128485,0,1756230465,13779.80949154999,14.283581249997951,53009.55140808 2025-08-26,17:47:47.000,238,11068210,128285,0,1756230466,13779.83643679,14.241286470001796,53009.53743384001 2025-08-26,17:47:48.000,238,11068206,128805,0,1756230467,13779.87011833999,14.220139080003719,53009.55839520001 2025-08-26,17:47:49.000,238,11068224,128125,0,1756230468,13779.93074512999,14.198991689998365,53009.57935656001 2025-08-26,17:47:50.000,238,11068237,127925,0,1756230469,13779.924008819995,14.149647780002852,53009.62127928 2025-08-26,17:47:51.000,238,11068231,127925,0,1756230470,13779.984635609995,14.170795170000929,53009.55839520001 2025-08-26,17:47:52.000,238,11068213,128125,0,1756230471,13780.05199870999,14.121451259998139,53009.5234596 2025-08-26,17:47:53.000,238,11068261,127725,0,1756230472,13780.004844539995,14.100303870000062,53009.57236944 2025-08-26,17:47:54.000,238,11068257,128085,0,1756230473,13780.03852609,14.086205610001343,53009.54442096 2025-08-26,17:47:55.000,238,11068154,128525,0,1756230474,13780.05873502,14.072107350002625,53009.55839520001 2025-08-26,17:47:56.000,238,11068246,128085,0,1756230475,13780.09915288,14.022763439999835,53009.67018912 2025-08-26,17:47:57.000,238,11068273,127885,0,1756230476,13780.07220763999,13.98046866000368,53009.614292160004 2025-08-26,17:47:58.000,238,11068245,128165,0,1756230477,13780.11262549999,13.98046866000368,53009.65621488001 2025-08-26,17:47:59.000,238,11068187,128205,0,1756230478,13780.153043359991,13.924075620001531,53009.72608608001 2025-08-26,17:48:00.000,238,11068175,128045,0,1756230479,13780.153043359991,13.945223009999609,53009.69115048 2025-08-26,17:48:01.000,238,11068183,128245,0,1756230480,13780.220406460001,13.945223009999609,53009.684163360005 2025-08-26,17:48:02.000,238,11068281,127885,0,1756230481,13780.186724909996,13.895879100004095,53009.6981376 2025-08-26,17:48:03.000,238,11068169,128165,0,1756230482,13780.206933839996,13.902928230003454,53009.67018912 2025-08-26,17:48:04.000,238,11068245,128045,0,1756230483,13780.233879079991,13.917026490002172,53009.684163360005 2025-08-26,17:48:05.000,238,11068179,128205,0,1756230484,13780.287769559996,13.874731709998741,53009.71211184 2025-08-26,17:48:06.000,238,11068218,128085,0,1756230485,13780.287769559996,13.853584320000664,53009.67717624001 2025-08-26,17:48:07.000,238,11068185,128325,0,1756230486,13780.281033250001,13.839486060001946,53009.733073200005 2025-08-26,17:48:08.000,238,11068163,128045,0,1756230487,13780.294505869992,13.867682579999382,53009.781983040004 2025-08-26,17:48:09.000,238,11068205,128045,0,1756230488,13780.334923729992,13.818338670003868,53009.71211184 2025-08-26,17:48:10.000,238,11068266,128205,0,1756230489,13780.334923729992,13.839486060001946,53009.74006032 2025-08-26,17:48:11.000,238,11068267,127645,0,1756230490,13780.382077900002,13.825387800003227,53009.77499592001 2025-08-26,17:48:12.000,238,11068185,128205,0,1756230491,13780.334923729992,13.797191279998515,53009.7680088 2025-08-26,17:48:13.000,238,11068246,128165,0,1756230492,13780.341660040001,13.804240409997874,53009.74704744001 2025-08-26,17:48:14.000,238,11068192,128005,0,1756230493,13780.321451110001,13.776043890000437,53009.77499592001 2025-08-26,17:48:15.000,238,11068159,127885,0,1756230494,13780.281033250001,13.804240409997874,53009.74704744001 2025-08-26,17:48:16.000,238,11068175,128245,0,1756230495,13780.260824320001,13.797191279998515,53009.76102168 2025-08-26,17:48:17.000,238,11068219,128045,0,1756230496,13780.247351699996,13.75489650000236,53009.77499592001 2025-08-26,17:48:18.000,238,11068179,128245,0,1756230497,13780.227142769996,13.797191279998515,53009.76102168 2025-08-26,17:48:19.000,238,11068177,128205,0,1756230498,13780.220406460001,13.804240409997874,53009.70512472001 2025-08-26,17:48:20.000,238,11068225,127805,0,1756230499,13780.15977967,13.853584320000664,53009.781983040004 2025-08-26,17:48:21.000,238,11068166,128485,0,1756230500,13780.173252289991,13.860633450000023,53009.71909896 2025-08-26,17:48:22.000,238,11068236,128165,0,1756230501,13780.1799886,13.874731709998741,53009.6981376 2025-08-26,17:48:23.000,238,11068208,128005,0,1756230502,13780.13957074,13.93112475000089,53009.75403456001 2025-08-26,17:48:24.000,238,11068209,128205,0,1756230503,13780.11936181,13.917026490002172,53009.7680088 2025-08-26,17:48:25.000,238,11068263,127925,0,1756230504,13780.09241656999,13.945223009999609,53009.6981376 2025-08-26,17:48:26.000,238,11068242,127845,0,1756230505,13780.09241656999,13.966370399997686,53009.69115048 2025-08-26,17:48:27.000,238,11068194,128165,0,1756230506,13780.05873502,13.952272139998968,53009.663202 2025-08-26,17:48:28.000,238,11068180,128045,0,1756230507,13780.004844539995,13.966370399997686,53009.62826640001 2025-08-26,17:48:29.000,238,11068236,127965,0,1756230508,13779.99810823,13.994566920002399,53009.67018912 2025-08-26,17:48:30.000,238,11068194,128805,0,1756230509,13779.97116298999,14.001616050001758,53009.67018912 2025-08-26,17:48:31.000,238,11068193,128885,0,1756230510,13779.964426679995,14.029812569999194,53009.67018912 2025-08-26,17:48:32.000,238,11068252,128525,0,1756230511,13779.944217749995,14.058009090003907,53009.64224064 2025-08-26,17:48:33.000,238,11068218,128365,0,1756230512,13779.944217749995,14.072107350002625,53009.62826640001 2025-08-26,17:48:34.000,238,11068251,128605,0,1756230513,13779.99810823,14.072107350002625,53009.60730504001 2025-08-26,17:48:35.000,238,11068209,128045,0,1756230514,13779.9778993,14.065058220003266,53009.55140808 2025-08-26,17:48:36.000,238,11068224,128525,0,1756230515,13779.95769037,14.10735299999942,53009.60031792 2025-08-26,17:48:37.000,238,11068178,128445,0,1756230516,13779.944217749995,14.121451259998139,53009.55140808 2025-08-26,17:48:38.000,238,11068172,128805,0,1756230517,13779.95095405999,14.149647780002852,53009.53743384001 2025-08-26,17:48:39.000,238,11068155,128125,0,1756230518,13779.944217749995,14.191942559999006,53009.54442096 2025-08-26,17:48:40.000,238,11068223,128165,0,1756230519,13779.924008819995,14.170795170000929,53009.48153688 2025-08-26,17:48:41.000,238,11068223,128125,0,1756230520,13779.95095405999,14.234237340002437,53009.55140808 2025-08-26,17:48:42.000,238,11068211,128125,0,1756230521,13779.944217749995,14.241286470001796,53009.48852400001 2025-08-26,17:48:43.000,238,11068274,127845,0,1756230522,13779.95769037,14.262433859999874,53009.53044672 2025-08-26,17:48:44.000,238,11068163,127805,0,1756230523,13779.984635609995,14.234237340002437,53009.47454976 2025-08-26,17:48:45.000,238,11068228,127885,0,1756230524,13780.004844539995,14.297679510003945,53009.50948536001 2025-08-26,17:48:46.000,238,11068191,128005,0,1756230525,13779.99810823,14.283581249997951,53009.47454976 2025-08-26,17:48:47.000,238,11068206,128205,0,1756230526,13780.03178977999,14.325876030001382,53009.50249824 2025-08-26,17:48:48.000,238,11068180,127965,0,1756230527,13780.065471329995,14.290630380004586,53009.47454976 2025-08-26,17:48:49.000,238,11068207,128165,0,1756230528,13780.05873502,14.297679510003945,53009.41166568001 2025-08-26,17:48:50.000,238,11068229,127805,0,1756230529,13780.11262549999,14.3399742900001,53009.43961416001 2025-08-26,17:48:51.000,238,11068213,127925,0,1756230530,13780.126098119996,14.332925160000741,53009.3837172 2025-08-26,17:48:52.000,238,11068208,127845,0,1756230531,13780.13283442999,14.297679510003945,53009.39070432001 2025-08-26,17:48:53.000,238,11068236,128125,0,1756230532,13780.13283442999,14.311777770002664,53009.41166568001 2025-08-26,17:48:54.000,238,11068172,128245,0,1756230533,13780.15977967,14.325876030001382,53009.36974296001 2025-08-26,17:48:55.000,238,11068232,127965,0,1756230534,13780.166515979996,14.34702341999946,53009.397691440005 2025-08-26,17:48:56.000,238,11068214,128045,0,1756230535,13780.213670149991,14.297679510003945,53009.40467856 2025-08-26,17:48:57.000,238,11068242,128165,0,1756230536,13780.227142769996,14.325876030001382,53009.39070432001 2025-08-26,17:48:58.000,238,11068188,128165,0,1756230537,13780.247351699996,14.368170810004813,53009.36275584 2025-08-26,17:48:59.000,238,11068182,128165,0,1756230538,13780.267560629996,14.375219940004172,53009.39070432001 2025-08-26,17:49:00.000,238,11068204,128165,0,1756230539,13780.287769559996,14.375219940004172,53009.36974296001 2025-08-26,17:49:01.000,238,11068183,127845,0,1756230540,13780.341660040001,14.410465590000967,53009.3837172 2025-08-26,17:49:02.000,238,11068201,128125,0,1756230541,13780.402286830002,14.382269070003531,53009.34179448001 2025-08-26,17:49:03.000,238,11068211,128125,0,1756230542,13780.375341589992,14.417514720000327,53009.397691440005 2025-08-26,17:49:04.000,238,11068194,127925,0,1756230543,13780.469649929997,14.403416460001608,53009.40467856 2025-08-26,17:49:05.000,238,11068165,128245,0,1756230544,13780.415759449992,14.410465590000967,53009.43961416001 2025-08-26,17:49:06.000,238,11068205,128165,0,1756230545,13780.449440999997,14.424563849999686,53009.43961416001 2025-08-26,17:49:07.000,238,11068211,127885,0,1756230546,13780.496595169992,14.38931820000289,53009.41865280001 2025-08-26,17:49:08.000,238,11068180,128085,0,1756230547,13780.483122550002,14.382269070003531,53009.36275584 2025-08-26,17:49:09.000,238,11068215,127805,0,1756230548,13780.469649929997,14.354072549998818,53009.46057552001 2025-08-26,17:49:10.000,238,11068213,128165,0,1756230549,13780.530276719997,14.38931820000289,53009.43961416001 2025-08-26,17:49:11.000,238,11068207,128005,0,1756230550,13780.563958270002,14.368170810004813,53009.467562640006 2025-08-26,17:49:12.000,238,11068179,127805,0,1756230551,13780.550485649997,14.318826900002023,53009.446601280004 2025-08-26,17:49:13.000,238,11068191,128045,0,1756230552,13780.577430889993,14.304728640003304,53009.53743384001 2025-08-26,17:49:14.000,238,11068201,128285,0,1756230553,13780.557221959993,14.332925160000741,53009.53743384001 2025-08-26,17:49:15.000,238,11068199,128165,0,1756230554,13780.577430889993,14.290630380004586,53009.48153688 2025-08-26,17:49:16.000,238,11068238,128165,0,1756230555,13780.550485649997,14.283581249997951,53009.54442096 2025-08-26,17:49:17.000,238,11068210,127845,0,1756230556,13780.563958270002,14.227188210003078,53009.54442096 2025-08-26,17:49:18.000,238,11068206,128605,0,1756230557,13780.577430889993,14.241286470001796,53009.5234596 2025-08-26,17:49:19.000,238,11068257,128485,0,1756230558,13780.604376130002,14.170795170000929,53009.47454976 2025-08-26,17:49:20.000,238,11068252,128525,0,1756230559,13780.577430889993,14.184893429999647,53009.55839520001 2025-08-26,17:49:21.000,238,11068211,128685,0,1756230560,13780.530276719997,14.142598650003492,53009.55839520001 2025-08-26,17:49:22.000,238,11068182,128605,0,1756230561,13780.510067789997,14.15669691000221,53009.65621488001 2025-08-26,17:49:23.000,238,11068216,128525,0,1756230562,13780.449440999997,14.128500390004774,53009.60730504001 2025-08-26,17:49:24.000,238,11068236,128645,0,1756230563,13780.442704690002,14.100303870000062,53009.614292160004 2025-08-26,17:49:25.000,238,11068155,128605,0,1756230564,13780.388814209997,14.093254740000702,53009.565382320005 2025-08-26,17:49:26.000,238,11068232,128805,0,1756230565,13780.314714799992,14.036861699998553,53009.55839520001 2025-08-26,17:49:27.000,238,11068195,127925,0,1756230566,13780.301242180001,14.015714310000476,53009.54442096 2025-08-26,17:49:28.000,238,11068223,128165,0,1756230567,13780.281033250001,13.973419530004321,53009.5234596 2025-08-26,17:49:29.000,238,11068216,128085,0,1756230568,13780.247351699996,13.924075620001531,53009.4535884 2025-08-26,17:49:30.000,238,11068200,128125,0,1756230569,13780.240615390001,13.895879100004095,53009.46057552001 2025-08-26,17:49:31.000,238,11068176,128045,0,1756230570,13780.220406460001,13.902928230003454,53009.46057552001 2025-08-26,17:49:32.000,238,11068207,127805,0,1756230571,13780.1799886,13.846535190001305,53009.41865280001 2025-08-26,17:49:33.000,238,11068231,128245,0,1756230572,13780.1799886,13.818338670003868,53009.41166568001 2025-08-26,17:49:34.000,238,11068183,128125,0,1756230573,13780.13957074,13.761945630001719,53009.40467856 2025-08-26,17:49:35.000,238,11068182,128165,0,1756230574,13780.085680259996,13.761945630001719,53009.41166568001 2025-08-26,17:49:36.000,238,11068230,128085,0,1756230575,13780.11936181,13.733749110004283,53009.467562640006 2025-08-26,17:49:37.000,238,11068221,128045,0,1756230576,13780.07220763999,13.71260171999893,53009.4535884 2025-08-26,17:49:38.000,238,11068267,128125,0,1756230577,13780.03178977999,13.649159550004697,53009.42563992 2025-08-26,17:49:39.000,238,11068224,128125,0,1756230578,13779.97116298999,13.613913900000625,53009.39070432001 2025-08-26,17:49:40.000,238,11068239,128085,0,1756230579,13779.89706358,13.57866825000383,53009.41166568001 2025-08-26,17:49:41.000,238,11068189,128045,0,1756230580,13779.85664572,13.57866825000383,53009.3837172 2025-08-26,17:49:42.000,238,11068189,128245,0,1756230581,13779.822964169995,13.52932434000104,53009.348781600005 2025-08-26,17:49:43.000,238,11068224,128005,0,1756230582,13779.81622786,13.515226080002321,53009.34179448001 2025-08-26,17:49:44.000,238,11068155,128485,0,1756230583,13779.76907368999,13.557520859998476,53009.30685888 2025-08-26,17:49:45.000,238,11068237,127565,0,1756230584,13779.742128449994,13.515226080002321,53009.29288464001 2025-08-26,17:49:46.000,238,11068256,128005,0,1756230585,13779.68823796999,13.465882169999531,53009.27192328001 2025-08-26,17:49:47.000,238,11068201,127885,0,1756230586,13779.68823796999,13.465882169999531,53009.27192328001 2025-08-26,17:49:48.000,238,11068236,127965,0,1756230587,13779.634347489999,13.430636520002736,53009.23698768 2025-08-26,17:49:49.000,238,11068209,127805,0,1756230588,13779.614138559999,13.47293129999889,53009.20205208001 2025-08-26,17:49:50.000,238,11068167,127805,0,1756230589,13779.607402249989,13.458833040000172,53009.181090720005 2025-08-26,17:49:51.000,238,11068248,128005,0,1756230590,13779.580457009994,13.458833040000172,53009.15314224001 2025-08-26,17:49:52.000,238,11068215,127965,0,1756230591,13779.580457009994,13.47998042999825,53009.132180880006 2025-08-26,17:49:53.000,238,11068187,128005,0,1756230592,13779.546775459989,13.487029560004885,53009.16012936 2025-08-26,17:49:54.000,238,11068171,127925,0,1756230593,13779.533302839998,13.47293129999889,53009.07628392001 2025-08-26,17:49:55.000,238,11068226,127925,0,1756230594,13779.526566529988,13.465882169999531,53009.02038696 2025-08-26,17:49:56.000,238,11068225,127965,0,1756230595,13779.486148669988,13.465882169999531,53009.05532256001 2025-08-26,17:49:57.000,238,11068232,128165,0,1756230596,13779.452467119998,13.451783910000813,53009.07628392001 2025-08-26,17:49:58.000,238,11068195,127765,0,1756230597,13779.486148669988,13.416538260004018,53009.05532256001 2025-08-26,17:49:59.000,238,11068203,128125,0,1756230598,13779.492884979998,13.437685650002095,53009.09025816 2025-08-26,17:50:00.000,238,11068207,128085,0,1756230599,13779.499621289993,13.402439999998023,53009.05532256001 2025-08-26,17:50:01.000,238,11068259,128245,0,1756230600,13779.506357599988,13.444734780001454,53009.09025816 2025-08-26,17:50:02.000,238,11068243,128205,0,1756230601,13779.506357599988,13.416538260004018,53009.08327104001 2025-08-26,17:50:03.000,238,11068220,128325,0,1756230602,13779.465939739988,13.388341739999305,53009.05532256001 2025-08-26,17:50:04.000,238,11068227,127885,0,1756230603,13779.479412359993,13.374243480000587,53009.062309680005 2025-08-26,17:50:05.000,238,11068258,128165,0,1756230604,13779.425521879988,13.381292609999946,53009.0692968 2025-08-26,17:50:06.000,238,11068225,127805,0,1756230605,13779.412049259998,13.34604696000315,53009.11820664 2025-08-26,17:50:07.000,238,11068180,128125,0,1756230606,13779.425521879988,13.34604696000315,53009.00641272001 2025-08-26,17:50:08.000,238,11068247,128285,0,1756230607,13779.459203429993,13.30375217999972,53009.0692968 2025-08-26,17:50:09.000,238,11068153,128245,0,1756230608,13779.418785569993,13.324899569997797,53009.0692968 2025-08-26,17:50:10.000,238,11068157,128245,0,1756230609,13779.445730809988,13.29670305000036,53009.04134832 2025-08-26,17:50:11.000,238,11068245,128805,0,1756230610,13779.445730809988,13.30375217999972,53008.99243848 2025-08-26,17:50:12.000,238,11068226,128565,0,1756230611,13779.459203429993,13.30375217999972,53009.04833544 2025-08-26,17:50:13.000,238,11068236,128845,0,1756230612,13779.418785569993,13.254408270004205,53009.04833544 2025-08-26,17:50:14.000,238,11068195,128565,0,1756230613,13779.418785569993,13.233260879998852,53008.97846424 2025-08-26,17:50:15.000,238,11068179,128165,0,1756230614,13779.405312950003,13.219162620000134,53008.93654152001 2025-08-26,17:50:16.000,238,11068254,128445,0,1756230615,13779.391840329998,13.198015230002056,53008.9994256 2025-08-26,17:50:17.000,238,11068223,128725,0,1756230616,13779.324477230002,13.162769579997985,53008.99243848 2025-08-26,17:50:18.000,238,11068242,128525,0,1756230617,13779.337949849993,13.106376540003112,53008.97147712 2025-08-26,17:50:19.000,238,11068215,128685,0,1756230618,13779.317740919993,13.106376540003112,53008.93654152001 2025-08-26,17:50:20.000,238,11068230,127965,0,1756230619,13779.317740919993,13.106376540003112,53008.95750288001 2025-08-26,17:50:21.000,238,11068231,127885,0,1756230620,13779.277323059992,13.049983500000963,53008.97147712 2025-08-26,17:50:22.000,238,11068229,128085,0,1756230621,13779.311004609997,13.092278280004393,53008.99243848 2025-08-26,17:50:23.000,238,11068236,128045,0,1756230622,13779.250377819997,13.07113088999904,53008.97846424 2025-08-26,17:50:24.000,238,11068247,128125,0,1756230623,13779.250377819997,13.06408175999968,53008.943528640004 2025-08-26,17:50:25.000,238,11068165,127765,0,1756230624,13779.236905199992,13.028836110002885,53008.88763168001 2025-08-26,17:50:26.000,238,11068227,128045,0,1756230625,13779.203223650002,13.007688720004808,53008.95051576 2025-08-26,17:50:27.000,238,11068226,128085,0,1756230626,13779.183014720002,12.979492200000095,53008.95051576 2025-08-26,17:50:28.000,238,11068191,128165,0,1756230627,13779.189751029997,12.972443070000736,53008.88763168001 2025-08-26,17:50:29.000,238,11068264,128045,0,1756230628,13779.183014720002,12.986541329999454,53008.964490000006 2025-08-26,17:50:30.000,238,11068240,128165,0,1756230629,13779.156069479992,12.993590459998813,53008.95750288001 2025-08-26,17:50:31.000,238,11068249,128165,0,1756230630,13779.156069479992,12.958344810002018,53008.90859304001 2025-08-26,17:50:32.000,238,11068214,128205,0,1756230631,13779.102179000001,12.958344810002018,53008.943528640004 2025-08-26,17:50:33.000,238,11068214,127805,0,1756230632,13779.115651619992,12.979492200000095,53008.95750288001 2025-08-26,17:50:34.000,238,11068191,128245,0,1756230633,13779.135860549992,12.972443070000736,53008.964490000006 2025-08-26,17:50:35.000,238,11068206,128245,0,1756230634,13779.142596860002,12.993590459998813,53008.93654152001 2025-08-26,17:50:36.000,238,11068242,128165,0,1756230635,13779.095442689992,12.9442465500033,53008.93654152001 2025-08-26,17:50:37.000,238,11068212,127965,0,1756230636,13779.088706379996,12.930148290004581,53008.95750288001 2025-08-26,17:50:38.000,238,11068198,128165,0,1756230637,13779.048288519996,12.852607860004355,53008.9295544 2025-08-26,17:50:39.000,238,11068205,128325,0,1756230638,13778.994398039991,12.873755250002432,53008.943528640004 2025-08-26,17:50:40.000,238,11068224,128005,0,1756230639,13778.96071649,12.866706120003073,53008.88763168001 2025-08-26,17:50:41.000,238,11068200,128045,0,1756230640,13778.94050756,12.803263950001565,53008.90160592 2025-08-26,17:50:42.000,238,11068217,128045,0,1756230641,13778.933771249991,12.789165690002847,53008.88763168001 2025-08-26,17:50:43.000,238,11068248,128125,0,1756230642,13778.92029863,12.746870909999416,53008.88064456 2025-08-26,17:50:44.000,238,11068226,128005,0,1756230643,13778.91356231999,12.753920039998775,53008.83872184001 2025-08-26,17:50:45.000,238,11068225,127925,0,1756230644,13778.92029863,12.725723520001338,53008.845708960005 2025-08-26,17:50:46.000,238,11068257,127805,0,1756230645,13778.85293552999,12.676379609998548,53008.83872184001 2025-08-26,17:50:47.000,238,11068252,128085,0,1756230646,13778.79904505,12.655232220000471,53008.76186352 2025-08-26,17:50:48.000,238,11068229,128125,0,1756230647,13778.77883612,12.591790049998963,53008.88064456 2025-08-26,17:50:49.000,238,11068200,128165,0,1756230648,13778.745154569995,12.556544400002167,53008.796799120006 2025-08-26,17:50:50.000,238,11068198,128165,0,1756230649,13778.785572429995,12.556544400002167,53008.81776048001 2025-08-26,17:50:51.000,238,11068194,128125,0,1756230650,13778.77883612,12.471954840002581,53008.78981200001 2025-08-26,17:50:52.000,238,11068211,127965,0,1756230651,13778.79230873999,12.443758319997869,53008.775837760004 2025-08-26,17:50:53.000,238,11068248,128165,0,1756230652,13778.73168194999,12.43670918999851,53008.775837760004 2025-08-26,17:50:54.000,238,11068239,128245,0,1756230653,13778.745154569995,12.380316150003637,53008.81077336 2025-08-26,17:50:55.000,238,11068180,128165,0,1756230654,13778.77883612,12.30982485000277,53008.81776048001 2025-08-26,17:50:56.000,238,11068211,128245,0,1756230655,13778.81251766999,12.345070499999565,53008.796799120006 2025-08-26,17:50:57.000,238,11068215,128485,0,1756230656,13778.73841826,12.295726590004051,53008.76885064001 2025-08-26,17:50:58.000,238,11068189,128605,0,1756230657,13778.71147301999,12.281628329998057,53008.71994080001 2025-08-26,17:50:59.000,238,11068210,128445,0,1756230658,13778.684527779995,12.267530069999339,53008.74090216001 2025-08-26,17:51:00.000,238,11068181,128685,0,1756230659,13778.61716468,12.25343181000062,53008.71295368 2025-08-26,17:51:01.000,238,11068212,128405,0,1756230660,13778.644109919995,12.218186160003825,53008.678018080005 2025-08-26,17:51:02.000,238,11068205,128685,0,1756230661,13778.59695575,12.182940509999753,53008.69897944001 2025-08-26,17:51:03.000,238,11068240,128725,0,1756230662,13778.61716468,12.168842250001035,53008.66404384 2025-08-26,17:51:04.000,238,11068187,128605,0,1756230663,13778.61042836999,12.140645730003598,53008.678018080005 2025-08-26,17:51:05.000,238,11068208,129125,0,1756230664,13778.583483129994,12.140645730003598,53008.71295368 2025-08-26,17:51:06.000,238,11068217,128485,0,1756230665,13778.54980157999,12.112449209998886,53008.69897944001 2025-08-26,17:51:07.000,238,11068236,128285,0,1756230666,13778.54980157999,12.091301820000808,53008.678018080005 2025-08-26,17:51:08.000,238,11068203,128125,0,1756230667,13778.583483129994,12.063105300003372,53008.63609536 2025-08-26,17:51:09.000,238,11068168,128165,0,1756230668,13778.502647409994,12.03490877999866,53008.65006960001 2025-08-26,17:51:10.000,238,11068216,127965,0,1756230669,13778.522856339994,12.013761390000582,53008.71295368 2025-08-26,17:51:11.000,238,11068223,127965,0,1756230670,13778.52959264999,11.957368349998433,53008.71295368 2025-08-26,17:51:12.000,238,11068214,127805,0,1756230671,13778.563274199994,11.936220960000355,53008.69897944001 2025-08-26,17:51:13.000,238,11068183,127765,0,1756230672,13778.55653789,11.8939261800042,53008.6850052 2025-08-26,17:51:14.000,238,11068236,127885,0,1756230673,13778.536328959999,11.90097531000356,53008.66404384 2025-08-26,17:51:15.000,238,11068223,128445,0,1756230674,13778.516120029999,11.879827919998206,53008.615134 2025-08-26,17:51:16.000,238,11068205,128165,0,1756230675,13778.50938371999,11.830484010002692,53008.63609536 2025-08-26,17:51:17.000,238,11068224,128165,0,1756230676,13778.495911099999,11.767041840001184,53008.580198400006 2025-08-26,17:51:18.000,238,11068226,128285,0,1756230677,13778.462229549994,11.774090970000543,53008.55224992001 2025-08-26,17:51:19.000,238,11068183,128365,0,1756230678,13778.482438479994,11.731796190004388,53008.57321128001 2025-08-26,17:51:20.000,238,11068191,128125,0,1756230679,13778.46896585999,11.745894450003107,53008.58718552 2025-08-26,17:51:21.000,238,11068193,128325,0,1756230680,13778.435284309999,11.710648799999035,53008.57321128001 2025-08-26,17:51:22.000,238,11068210,128125,0,1756230681,13778.448756929989,11.66835402000288,53008.52430144 2025-08-26,17:51:23.000,238,11068214,128085,0,1756230682,13778.448756929989,11.61901011000009,53008.56622416 2025-08-26,17:51:24.000,238,11068224,127885,0,1756230683,13778.428547999989,11.576715330003935,53008.53128856001 2025-08-26,17:51:25.000,238,11068245,128085,0,1756230684,13778.401602759994,11.541469679999864,53008.50334008001 2025-08-26,17:51:26.000,238,11068239,128205,0,1756230685,13778.408339069989,11.506224030003068,53008.5452628 2025-08-26,17:51:27.000,238,11068201,128165,0,1756230686,13778.347712279989,11.485076639997715,53008.53128856001 2025-08-26,17:51:28.000,238,11068213,128085,0,1756230687,13778.381393829994,11.428683600002842,53008.55224992001 2025-08-26,17:51:29.000,238,11068173,127965,0,1756230688,13778.388130139989,11.400487079998129,53008.50334008001 2025-08-26,17:51:30.000,238,11068206,128285,0,1756230689,13778.361184899994,11.379339690000052,53008.56622416 2025-08-26,17:51:31.000,238,11068227,128125,0,1756230690,13778.334239659998,11.365241430001333,53008.58718552 2025-08-26,17:51:32.000,238,11068213,127965,0,1756230691,13778.320767039993,11.315897519998543,53008.53827568 2025-08-26,17:51:33.000,238,11068198,127925,0,1756230692,13778.273612869998,11.315897519998543,53008.5452628 2025-08-26,17:51:34.000,238,11068233,128325,0,1756230693,13778.239931319993,11.294750130000466,53008.53128856001 2025-08-26,17:51:35.000,238,11068203,128285,0,1756230694,13778.219722389993,11.26655361000303,53008.510327200005 2025-08-26,17:51:36.000,238,11068260,128165,0,1756230695,13778.199513459993,11.21016057000088,53008.44744312 2025-08-26,17:51:37.000,238,11068247,128405,0,1756230696,13778.138886669993,11.203111440001521,53008.45443024001 2025-08-26,17:51:38.000,238,11068138,128125,0,1756230697,13778.152359289998,11.189013180002803,53008.41949464 2025-08-26,17:51:39.000,238,11068213,128365,0,1756230698,13778.084996190002,11.16081665999809,53008.45443024001 2025-08-26,17:51:40.000,238,11068220,127805,0,1756230699,13778.098468809992,11.146718399999372,53008.40552040001 2025-08-26,17:51:41.000,238,11068227,128125,0,1756230700,13778.051314639997,11.062128839999787,53008.35661056 2025-08-26,17:51:42.000,238,11068204,128205,0,1756230701,13778.058050949992,11.104423620003217,53008.34962344 2025-08-26,17:51:43.000,238,11068202,128125,0,1756230702,13778.024369400002,11.097374490003858,53008.34962344 2025-08-26,17:51:44.000,238,11068268,128125,0,1756230703,13778.024369400002,11.048030580001068,53008.391546160005 2025-08-26,17:51:45.000,238,11068193,128005,0,1756230704,13777.990687849997,11.062128839999787,53008.38455904001 2025-08-26,17:51:46.000,238,11068242,127885,0,1756230705,13777.957006299992,11.012784930004273,53008.32167496 2025-08-26,17:51:47.000,238,11068195,127765,0,1756230706,13777.936797369992,11.005735800004913,53008.33564920001 2025-08-26,17:51:48.000,238,11068211,128045,0,1756230707,13777.963742610002,11.02688319000299,53008.31468784001 2025-08-26,17:51:49.000,238,11068241,128485,0,1756230708,13777.896379509992,10.963441020001483,53008.34962344 2025-08-26,17:51:50.000,238,11068258,128765,0,1756230709,13777.909852129997,10.921146239998052,53008.32167496 2025-08-26,17:51:51.000,238,11068217,128765,0,1756230710,13777.882906890001,10.928195370004687,53008.35661056 2025-08-26,17:51:52.000,238,11068213,128525,0,1756230711,13777.849225339996,10.892949720000615,53008.293726480006 2025-08-26,17:51:53.000,238,11068214,128645,0,1756230712,13777.822280100001,10.921146239998052,53008.25879088 2025-08-26,17:51:54.000,238,11068227,128845,0,1756230713,13777.849225339996,10.878851460001897,53008.244816640006 2025-08-26,17:51:55.000,238,11068199,128325,0,1756230714,13777.808807479996,10.871802330002538,53008.20289392 2025-08-26,17:51:56.000,238,11068220,128525,0,1756230715,13777.835752719991,10.85770407000382,53008.26577800001 2025-08-26,17:51:57.000,238,11068223,128685,0,1756230716,13777.876170579992,10.864753200003179,53008.244816640006 2025-08-26,17:51:58.000,238,11068247,128605,0,1756230717,13777.876170579992,10.829507549999107,53008.244816640006 2025-08-26,17:51:59.000,238,11068222,128165,0,1756230718,13777.822280100001,10.787212770002952,53008.2308424 2025-08-26,17:52:00.000,238,11068219,128125,0,1756230719,13777.842489030001,10.744917989999522,53008.223855280004 2025-08-26,17:52:01.000,238,11068235,127805,0,1756230720,13777.815543789991,10.695574080004008,53008.16795832001 2025-08-26,17:52:02.000,238,11068230,128325,0,1756230721,13777.835752719991,10.618033650003781,53008.14000984 2025-08-26,17:52:03.000,238,11068186,128325,0,1756230722,13777.815543789991,10.6321319100025,53008.19590680001 2025-08-26,17:52:04.000,238,11068154,128085,0,1756230723,13777.829016409996,10.610984520004422,53008.14699696001 2025-08-26,17:52:05.000,238,11068219,128565,0,1756230724,13777.781862240001,10.603935389997787,53008.0911 2025-08-26,17:52:06.000,238,11068235,128045,0,1756230725,13777.788598549996,10.561640610001632,53008.11206136 2025-08-26,17:52:07.000,238,11068186,128405,0,1756230726,13777.788598549996,10.547542350002914,53008.105074240004 2025-08-26,17:52:08.000,238,11068235,127965,0,1756230727,13777.808807479996,10.533444090004195,53008.0911 2025-08-26,17:52:09.000,238,11068201,128005,0,1756230728,13777.781862240001,10.491149310000765,53008.04917728001 2025-08-26,17:52:10.000,238,11068200,127965,0,1756230729,13777.76165331,10.498198440000124,53008.08411288 2025-08-26,17:52:11.000,238,11068157,128165,0,1756230730,13777.795334859991,10.526394960004836,53008.07013864001 2025-08-26,17:52:12.000,238,11068242,127965,0,1756230731,13777.835752719991,10.498198440000124,53008.06315152 2025-08-26,17:52:13.000,238,11068252,128165,0,1756230732,13777.835752719991,10.533444090004195,53008.007254560005 2025-08-26,17:52:14.000,238,11068197,127925,0,1756230733,13777.835752719991,10.505247569999483,53008.04219016 2025-08-26,17:52:15.000,238,11068209,128005,0,1756230734,13777.903115820001,10.519345829998201,53008.04917728001 2025-08-26,17:52:16.000,238,11068259,128045,0,1756230735,13777.916588439992,10.533444090004195,53008.077125760006 2025-08-26,17:52:17.000,238,11068229,128125,0,1756230736,13777.876170579992,10.519345829998201,53008.056164400004 2025-08-26,17:52:18.000,238,11068258,128005,0,1756230737,13777.923324750001,10.512296699998842,53008.09808712001 2025-08-26,17:52:19.000,238,11068224,128125,0,1756230738,13777.936797369992,10.540493220003555,53008.08411288 2025-08-26,17:52:20.000,238,11068222,128285,0,1756230739,13777.943533680002,10.512296699998842,53008.04219016 2025-08-26,17:52:21.000,238,11068198,127925,0,1756230740,13777.970478919997,10.498198440000124,53008.056164400004 2025-08-26,17:52:22.000,238,11068210,127885,0,1756230741,13778.010896779997,10.505247569999483,53008.056164400004 2025-08-26,17:52:23.000,238,11068196,128205,0,1756230742,13778.037842019992,10.484100180001406,53008.09808712001 2025-08-26,17:52:24.000,238,11068162,127925,0,1756230743,13778.064787260002,10.484100180001406,53008.126035600006 2025-08-26,17:52:25.000,238,11068239,128125,0,1756230744,13778.118677739993,10.434756269998616,53008.126035600006 2025-08-26,17:52:26.000,238,11068206,128525,0,1756230745,13778.172568219998,10.39951062000182,53008.18193256 2025-08-26,17:52:27.000,238,11068231,127885,0,1756230746,13778.192777149998,10.406559750001179,53008.174945440005 2025-08-26,17:52:28.000,238,11068254,128125,0,1756230747,13778.253403939998,10.329019320000953,53008.223855280004 2025-08-26,17:52:29.000,238,11068181,128245,0,1756230748,13778.314030729998,10.307871930002875,53008.244816640006 2025-08-26,17:52:30.000,238,11068216,127965,0,1756230749,13778.307294419988,10.279675409998163,53008.2308424 2025-08-26,17:52:31.000,238,11068220,128085,0,1756230750,13778.374657519998,10.300822800003516,53008.30770072 2025-08-26,17:52:32.000,238,11068219,128165,0,1756230751,13778.46896585999,10.265577149999444,53008.32866208 2025-08-26,17:52:33.000,238,11068226,128485,0,1756230752,13778.475702169999,10.251478890000726,53008.32167496 2025-08-26,17:52:34.000,238,11068222,128165,0,1756230753,13778.482438479994,10.286724540004798,53008.35661056 2025-08-26,17:52:35.000,238,11068252,128085,0,1756230754,13778.543065269994,10.258528020000085,53008.30770072 2025-08-26,17:52:36.000,238,11068215,128205,0,1756230755,13778.536328959999,10.265577149999444,53008.34962344 2025-08-26,17:52:37.000,238,11068232,128165,0,1756230756,13778.57674682,10.230331500002649,53008.391546160005 2025-08-26,17:52:38.000,238,11068183,128165,0,1756230757,13778.57674682,10.209184110004571,53008.32866208 2025-08-26,17:52:39.000,238,11068182,128245,0,1756230758,13778.563274199994,10.202134979997936,53008.391546160005 2025-08-26,17:52:40.000,238,11068241,128685,0,1756230759,13778.543065269994,10.209184110004571,53008.39853328 2025-08-26,17:52:41.000,238,11068202,128525,0,1756230760,13778.495911099999,10.1739384600005,53008.35661056 2025-08-26,17:52:42.000,238,11068209,128565,0,1756230761,13778.495911099999,10.159840200001781,53008.34962344 2025-08-26,17:52:43.000,238,11068199,128645,0,1756230762,13778.455493239999,10.12459454999771,53008.34962344 2025-08-26,17:52:44.000,238,11068279,129005,0,1756230763,13778.415075379999,10.061152380003477,53008.40552040001 2025-08-26,17:52:45.000,238,11068203,127805,0,1756230764,13778.381393829994,10.068201510002837,53008.36359768001 2025-08-26,17:52:46.000,238,11068165,128485,0,1756230765,13778.320767039993,10.040004989998124,53008.34962344 2025-08-26,17:52:47.000,238,11068203,128565,0,1756230766,13778.374657519998,9.983611950003251,53008.33564920001 2025-08-26,17:52:48.000,238,11068167,128765,0,1756230767,13778.334239659998,9.962464559997898,53008.37757192 2025-08-26,17:52:49.000,238,11068218,127805,0,1756230768,13778.374657519998,9.913120650002384,53008.32866208 2025-08-26,17:52:50.000,238,11068307,128285,0,1756230769,13778.320767039993,9.927218910001102,53008.35661056 2025-08-26,17:52:51.000,238,11068301,128165,0,1756230770,13778.354448589998,9.870825869998953,53008.32866208 2025-08-26,17:52:52.000,238,11068201,128325,0,1756230771,13778.388130139989,9.772138050000649,53008.32167496 2025-08-26,17:52:53.000,238,11068278,128125,0,1756230772,13778.46896585999,9.800334569998085,53008.342636320005 2025-08-26,17:52:54.000,238,11068251,128005,0,1756230773,13778.52959264999,9.76508892000129,53008.391546160005 2025-08-26,17:52:55.000,238,11068263,128365,0,1756230774,13778.543065269994,9.722794139997859,53008.37757192 2025-08-26,17:52:56.000,238,11068249,128285,0,1756230775,13778.543065269994,9.743941530003212,53008.35661056 2025-08-26,17:52:57.000,238,11068191,128205,0,1756230776,13778.57001050999,9.70869587999914,53008.3705848 2025-08-26,17:52:58.000,238,11068278,128085,0,1756230777,13778.536328959999,9.722794139997859,53008.40552040001 2025-08-26,17:52:59.000,238,11068178,128045,0,1756230778,13778.583483129994,9.722794139997859,53008.391546160005 2025-08-26,17:53:00.000,238,11068208,128085,0,1756230779,13778.54980157999,9.680499360001704,53008.37757192 2025-08-26,17:53:01.000,238,11068247,128165,0,1756230780,13778.543065269994,9.666401100002986,53008.3705848 2025-08-26,17:53:02.000,238,11068264,128325,0,1756230781,13778.536328959999,9.638204579998273,53008.461417360006 2025-08-26,17:53:03.000,238,11068202,128005,0,1756230782,13778.516120029999,9.617057190000196,53008.440456000004 2025-08-26,17:53:04.000,238,11068209,128405,0,1756230783,13778.50938371999,9.602958930001478,53008.48936584 2025-08-26,17:53:05.000,238,11068204,128125,0,1756230784,13778.522856339994,9.58886067000276,53008.42648176 2025-08-26,17:53:06.000,238,11068202,128125,0,1756230785,13778.522856339994,9.58886067000276,53008.48237872001 2025-08-26,17:53:07.000,238,11068202,128205,0,1756230786,13778.495911099999,9.5818115400034,53008.52430144 2025-08-26,17:53:08.000,238,11068190,128085,0,1756230787,13778.502647409994,9.560664149998047,53008.48936584 2025-08-26,17:53:09.000,238,11068272,127845,0,1756230788,13778.54980157999,9.560664149998047,53008.43346888001 2025-08-26,17:53:10.000,238,11068253,128125,0,1756230789,13778.54980157999,9.546565889999329,53008.42648176 2025-08-26,17:53:11.000,238,11068240,128285,0,1756230790,13778.57674682,9.518369370001892,53008.45443024001 2025-08-26,17:53:12.000,238,11068246,128205,0,1756230791,13778.57674682,9.497221980003815,53008.41949464 2025-08-26,17:53:13.000,238,11068243,128565,0,1756230792,13778.57674682,9.398534159998235,53008.440456000004 2025-08-26,17:53:14.000,238,11068197,127725,0,1756230793,13778.61716468,9.384435899999517,53008.412507520006 2025-08-26,17:53:15.000,238,11068215,126965,0,1756230794,13778.623900989995,9.398534159998235,53008.44744312 2025-08-26,17:53:16.000,238,11068240,126685,0,1756230795,13778.664318849995,9.34919025000272,53008.39853328 2025-08-26,17:53:17.000,238,11068243,126485,0,1756230796,13778.65084622999,9.34919025000272,53008.391546160005 2025-08-26,17:53:18.000,238,11068222,125925,0,1756230797,13778.63737361,9.328042860004643,53008.42648176 2025-08-26,17:53:19.000,238,11068218,125645,0,1756230798,13778.61042836999,9.292797210000572,53008.37757192 2025-08-26,17:53:20.000,238,11068212,125565,0,1756230799,13778.65084622999,9.285748080001213,53008.34962344 2025-08-26,17:53:21.000,238,11068245,125085,0,1756230800,13778.59021943999,9.271649820002494,53008.3007136 2025-08-26,17:53:22.000,238,11068212,124845,0,1756230801,13778.61716468,9.285748080001213,53008.33564920001 2025-08-26,17:53:23.000,238,11068247,124845,0,1756230802,13778.603692059995,9.278698950001854,53008.391546160005 2025-08-26,17:53:24.000,238,11068252,124405,0,1756230803,13778.61042836999,9.320993729998008,53008.39853328 2025-08-26,17:53:25.000,238,11068259,124205,0,1756230804,13778.61716468,9.278698950001854,53008.28673936001 2025-08-26,17:53:26.000,238,11068196,123965,0,1756230805,13778.63737361,9.34919025000272,53008.27975224 2025-08-26,17:53:27.000,238,11068282,123805,0,1756230806,13778.65084622999,9.35623938000208,53008.26577800001 2025-08-26,17:53:28.000,238,11068258,124005,0,1756230807,13778.65084622999,9.328042860004643,53008.20988104 2025-08-26,17:53:29.000,238,11068207,123885,0,1756230808,13778.65084622999,9.398534159998235,53008.23782952001 2025-08-26,17:53:30.000,238,11068235,123965,0,1756230809,13778.65084622999,9.377386770000157,53008.15398408 2025-08-26,17:53:31.000,238,11068230,123645,0,1756230810,13778.61716468,9.440828940001666,53008.19590680001 2025-08-26,17:53:32.000,238,11068184,123844,0,1756230811,13778.684527779995,9.419681550003588,53008.1609712 2025-08-26,17:53:33.000,238,11068231,123844,0,1756230812,13778.71820933,9.36328851000144,53008.16795832001 2025-08-26,17:53:34.000,238,11068224,123645,0,1756230813,13778.785572429995,9.35623938000208,53008.14699696001 2025-08-26,17:53:35.000,238,11068222,123645,0,1756230814,13778.846199219995,9.342141120003362,53008.18891968 2025-08-26,17:53:36.000,238,11068222,123565,0,1756230815,13778.81251766999,9.335091990004003,53008.18193256 2025-08-26,17:53:37.000,238,11068221,123605,0,1756230816,13778.83946291,9.278698950001854,53008.1609712 2025-08-26,17:53:38.000,238,11068238,123685,0,1756230817,13778.933771249991,9.271649820002494,53008.174945440005 2025-08-26,17:53:39.000,238,11068187,123645,0,1756230818,13778.947243869996,9.243453299997782,53008.18891968 2025-08-26,17:53:40.000,238,11068291,123405,0,1756230819,13778.987661729996,9.215256780000345,53008.23782952001 2025-08-26,17:53:41.000,238,11068265,123525,0,1756230820,13779.021343280001,9.187060260002909,53008.25879088 2025-08-26,17:53:42.000,238,11068195,123525,0,1756230821,13779.028079589996,9.165912870004831,53008.25879088 2025-08-26,17:53:43.000,238,11068269,123525,0,1756230822,13779.068497449996,9.158863739998196,53008.26577800001 2025-08-26,17:53:44.000,238,11068260,123325,0,1756230823,13779.061761140001,9.137716350000119,53008.30770072 2025-08-26,17:53:45.000,238,11068198,124245,0,1756230824,13779.075233759992,9.109519830002682,53008.25879088 2025-08-26,17:53:46.000,238,11068228,123605,0,1756230825,13779.081970070001,9.024930270003097,53008.25879088 2025-08-26,17:53:47.000,238,11068275,123245,0,1756230826,13779.048288519996,9.053126790000533,53008.30770072 2025-08-26,17:53:48.000,238,11068217,123325,0,1756230827,13779.081970070001,9.031979400002456,53008.272765120004 2025-08-26,17:53:49.000,238,11068235,123525,0,1756230828,13779.081970070001,9.010832010004378,53008.28673936001 2025-08-26,17:53:50.000,238,11068194,123565,0,1756230829,13779.122387930001,9.017881140003738,53008.293726480006 2025-08-26,17:53:51.000,238,11068218,123605,0,1756230830,13779.203223650002,9.010832010004378,53008.30770072 2025-08-26,17:53:52.000,238,11068211,123125,0,1756230831,13779.243641510002,8.996733749998384,53008.32167496 2025-08-26,17:53:53.000,238,11068199,123445,0,1756230832,13779.284059370002,9.010832010004378,53008.27975224 2025-08-26,17:53:54.000,238,11068240,123285,0,1756230833,13779.311004609997,9.010832010004378,53008.25879088 2025-08-26,17:53:55.000,238,11068232,123405,0,1756230834,13779.284059370002,9.003782879997743,53008.244816640006 2025-08-26,17:53:56.000,238,11068284,123565,0,1756230835,13779.277323059992,9.017881140003738,53008.27975224 2025-08-26,17:53:57.000,238,11068225,123325,0,1756230836,13779.317740919993,8.982635489999666,53008.32866208 2025-08-26,17:53:58.000,238,11068193,123365,0,1756230837,13779.351422469997,9.003782879997743,53008.23782952001 2025-08-26,17:53:59.000,238,11068209,123685,0,1756230838,13779.351422469997,8.996733749998384,53008.3007136 2025-08-26,17:54:00.000,238,11068213,123405,0,1756230839,13779.337949849993,9.031979400002456,53008.32866208 2025-08-26,17:54:01.000,238,11068216,123325,0,1756230840,13779.324477230002,8.975586360000307,53008.34962344 2025-08-26,17:54:02.000,238,11068195,123445,0,1756230841,13779.277323059992,8.912144189998799,53008.37757192 2025-08-26,17:54:03.000,238,11068250,123405,0,1756230842,13779.304268300002,8.876898540002003,53008.3007136 2025-08-26,17:54:04.000,238,11068206,123685,0,1756230843,13779.344686160002,8.820505499999854,53008.391546160005 2025-08-26,17:54:05.000,238,11068261,123565,0,1756230844,13779.317740919993,8.764112459997705,53008.32167496 2025-08-26,17:54:06.000,238,11068240,123525,0,1756230845,13779.290795679997,8.71476855000219,53008.31468784001 2025-08-26,17:54:07.000,238,11068234,123485,0,1756230846,13779.358158779993,8.644277250001323,53008.391546160005 2025-08-26,17:54:08.000,238,11068204,123565,0,1756230847,13779.371631399998,8.510343779998948,53008.34962344 2025-08-26,17:54:09.000,238,11068241,123405,0,1756230848,13779.331213539997,8.446901610004716,53008.41949464 2025-08-26,17:54:10.000,238,11068204,123365,0,1756230849,13779.331213539997,8.404606830001285,53008.40552040001 2025-08-26,17:54:11.000,238,11068216,123605,0,1756230850,13779.344686160002,8.355262919998495,53008.38455904001 2025-08-26,17:54:12.000,238,11068220,123605,0,1756230851,13779.311004609997,8.256575100000191,53008.42648176 2025-08-26,17:54:13.000,238,11068241,123245,0,1756230852,13779.270586749997,8.193132929998683,53008.39853328 2025-08-26,17:54:14.000,238,11068192,124045,0,1756230853,13779.162805790002,8.171985540000605,53008.39853328 2025-08-26,17:54:15.000,238,11068175,123485,0,1756230854,13779.176278409992,8.150838150002528,53008.43346888001 2025-08-26,17:54:16.000,238,11068209,123285,0,1756230855,13779.176278409992,8.171985540000605,53008.391546160005 2025-08-26,17:54:17.000,238,11068216,123445,0,1756230856,13779.162805790002,8.150838150002528,53008.412507520006 2025-08-26,17:54:18.000,238,11068245,123445,0,1756230857,13779.102179000001,8.150838150002528,53008.36359768001 2025-08-26,17:54:19.000,238,11068150,123725,0,1756230858,13779.088706379996,8.200182059998042,53008.342636320005 2025-08-26,17:54:20.000,238,11068208,123325,0,1756230859,13779.034815899991,8.207231190004677,53008.36359768001 2025-08-26,17:54:21.000,238,11068228,123645,0,1756230860,13779.081970070001,8.256575100000191,53008.39853328 2025-08-26,17:54:22.000,238,11068251,124285,0,1756230861,13779.014606969991,8.27067335999891,53008.293726480006 2025-08-26,17:54:23.000,238,11068231,123844,0,1756230862,13778.987661729996,8.256575100000191,53008.293726480006 2025-08-26,17:54:24.000,238,11068177,124285,0,1756230863,13778.953980179991,8.298869880003622,53008.25879088 2025-08-26,17:54:25.000,238,11068215,123605,0,1756230864,13778.947243869996,8.3200172700017,53008.223855280004 2025-08-26,17:54:26.000,238,11068266,124045,0,1756230865,13778.92029863,8.277722489998268,53008.19590680001 2025-08-26,17:54:27.000,238,11068240,123765,0,1756230866,13778.91356231999,8.305919010002981,53008.15398408 2025-08-26,17:54:28.000,238,11068217,123525,0,1756230867,13778.994398039991,8.277722489998268,53008.13302272 2025-08-26,17:54:29.000,238,11068172,123365,0,1756230868,13778.967452799996,8.179034669999965,53008.1609712 2025-08-26,17:54:30.000,238,11068193,123645,0,1756230869,13778.98092542,8.186083799999324,53008.14000984 2025-08-26,17:54:31.000,238,11068220,123485,0,1756230870,13779.001134350001,8.150838150002528,53008.13302272 2025-08-26,17:54:32.000,238,11068270,123565,0,1756230871,13779.014606969991,8.066248590002942,53008.11904848001 2025-08-26,17:54:33.000,238,11068244,123325,0,1756230872,13779.115651619992,8.03805206999823,53008.105074240004 2025-08-26,17:54:34.000,238,11068204,123485,0,1756230873,13779.115651619992,7.974609900003998,53008.174945440005 2025-08-26,17:54:35.000,238,11068196,124005,0,1756230874,13779.142596860002,7.890020340004412,53008.20289392 2025-08-26,17:54:36.000,238,11068218,123445,0,1756230875,13779.183014720002,7.840676430001622,53008.16795832001 2025-08-26,17:54:37.000,238,11068241,123725,0,1756230876,13779.149333169997,7.770185130000755,53008.14000984 2025-08-26,17:54:38.000,238,11068220,123525,0,1756230877,13779.223432580002,7.7067429599992465,53008.20988104 2025-08-26,17:54:39.000,238,11068146,123405,0,1756230878,13779.149333169997,7.67854644000181,53008.19590680001 2025-08-26,17:54:40.000,238,11068259,123485,0,1756230879,13779.142596860002,7.565760360004788,53008.272765120004 2025-08-26,17:54:41.000,238,11068235,123485,0,1756230880,13779.129124239997,7.530514710000716,53008.21686816001 2025-08-26,17:54:42.000,238,11068287,123525,0,1756230881,13779.095442689992,7.45297428000049,53008.20988104 2025-08-26,17:54:43.000,238,11068250,123325,0,1756230882,13779.061761140001,7.438876020001771,53008.2308424 2025-08-26,17:54:44.000,238,11068230,123525,0,1756230883,13779.048288519996,7.438876020001771,53008.174945440005 2025-08-26,17:54:46.000,238,11068259,123565,0,1756230885,13779.021343280001,7.3401882000034675,53008.20289392 2025-08-26,17:54:47.000,238,11068187,123605,0,1756230886,13779.021343280001,7.368384720000904,53008.21686816001 2025-08-26,17:54:48.000,238,11068241,123485,0,1756230887,13779.081970070001,7.375433850000263,53008.21686816001 2025-08-26,17:54:49.000,238,11068162,123645,0,1756230888,13779.095442689992,7.4036303699977,53008.20289392 2025-08-26,17:54:50.000,238,11068281,123445,0,1756230889,13779.108915309997,7.382482979999622,53008.23782952001 2025-08-26,17:54:51.000,238,11068230,123525,0,1756230890,13779.142596860002,7.4036303699977,53008.20289392 2025-08-26,17:54:52.000,238,11068240,123565,0,1756230891,13779.176278409992,7.410679500004335,53008.18891968 2025-08-26,17:54:53.000,238,11068249,123445,0,1756230892,13779.236905199992,7.424777760003053,53008.21686816001 2025-08-26,17:54:54.000,238,11068217,123325,0,1756230893,13779.304268300002,7.45297428000049,53008.223855280004 2025-08-26,17:54:55.000,238,11068229,123005,0,1756230894,13779.371631399998,7.467072539999208,53008.272765120004 2025-08-26,17:54:56.000,238,11068239,123685,0,1756230895,13779.452467119998,7.481170799997926,53008.30770072 2025-08-26,17:54:57.000,238,11068271,123605,0,1756230896,13779.459203429993,7.509367320002639,53008.35661056 2025-08-26,17:54:58.000,238,11068247,123565,0,1756230897,13779.580457009994,7.509367320002639,53008.342636320005 2025-08-26,17:54:59.000,238,11068228,123525,0,1756230898,13779.600665939994,7.537563840000075,53008.32866208 2025-08-26,17:55:00.000,238,11068266,123645,0,1756230899,13779.580457009994,7.572809490004147,53008.293726480006 2025-08-26,17:55:01.000,238,11068304,123485,0,1756230900,13779.587193319989,7.565760360004788,53008.35661056 2025-08-26,17:55:02.000,238,11068231,123525,0,1756230901,13779.614138559999,7.565760360004788,53008.36359768001 2025-08-26,17:55:03.000,238,11068211,123445,0,1756230902,13779.540039149993,7.558711229998153,53008.36359768001 2025-08-26,17:55:04.000,238,11068172,123485,0,1756230903,13779.445730809988,7.579858620003506,53008.38455904001 2025-08-26,17:55:05.000,238,11068227,123285,0,1756230904,13779.391840329998,7.523465580001357,53008.3705848 2025-08-26,17:55:06.000,238,11068227,123405,0,1756230905,13779.284059370002,7.488219930004561,53008.33564920001 2025-08-26,17:55:07.000,238,11068209,123285,0,1756230906,13779.236905199992,7.438876020001771,53008.412507520006 2025-08-26,17:55:08.000,238,11068257,123285,0,1756230907,13779.135860549992,7.396581239998341,53008.391546160005 2025-08-26,17:55:09.000,238,11068174,123565,0,1756230908,13779.088706379996,7.319040809998114,53008.35661056 2025-08-26,17:55:10.000,238,11068272,123805,0,1756230909,13779.048288519996,7.255598640003882,53008.342636320005 2025-08-26,17:55:11.000,238,11068231,124485,0,1756230910,13779.021343280001,7.178058210003655,53008.33564920001 2025-08-26,17:55:12.000,238,11068237,123885,0,1756230911,13779.061761140001,7.178058210003655,53008.37757192 2025-08-26,17:55:13.000,238,11068195,124165,0,1756230912,13779.129124239997,7.121665170001506,53008.33564920001 2025-08-26,17:55:14.000,238,11068203,124325,0,1756230913,13779.142596860002,7.058222999999998,53008.38455904001 2025-08-26,17:55:15.000,238,11068196,123325,0,1756230914,13779.176278409992,7.001829959997849,53008.35661056 2025-08-26,17:55:16.000,238,11068159,123844,0,1756230915,13779.223432580002,6.966584310001053,53008.293726480006 2025-08-26,17:55:17.000,238,11068213,123844,0,1756230916,13779.270586749997,6.952486050002335,53008.25180376 2025-08-26,17:55:18.000,238,11068224,123685,0,1756230917,13779.311004609997,6.9242895300048986,53008.25180376 2025-08-26,17:55:19.000,238,11068186,123365,0,1756230918,13779.324477230002,6.945436920002976,53008.20289392 2025-08-26,17:55:20.000,238,11068215,123405,0,1756230919,13779.344686160002,6.9242895300048986,53008.27975224 2025-08-26,17:55:21.000,238,11068236,123365,0,1756230920,13779.324477230002,6.896093010000186,53008.25879088 2025-08-26,17:55:22.000,238,11068252,123445,0,1756230921,13779.331213539997,6.903142139999545,53008.20988104 2025-08-26,17:55:23.000,238,11068204,123645,0,1756230922,13779.331213539997,6.945436920002976,53008.2308424 2025-08-26,17:55:24.000,238,11068209,123565,0,1756230923,13779.304268300002,6.952486050002335,53008.244816640006 2025-08-26,17:55:25.000,238,11068206,123525,0,1756230924,13779.209959959997,6.938387790003617,53008.19590680001 2025-08-26,17:55:26.000,238,11068188,123565,0,1756230925,13779.149333169997,6.99478082999849,53008.174945440005 2025-08-26,17:55:27.000,238,11068204,123485,0,1756230926,13779.149333169997,7.037075610001921,53008.15398408 2025-08-26,17:55:28.000,238,11068193,123605,0,1756230927,13779.108915309997,7.121665170001506,53008.18193256 2025-08-26,17:55:29.000,238,11068240,123685,0,1756230928,13779.061761140001,7.149861689998943,53008.15398408 2025-08-26,17:55:30.000,238,11068206,123525,0,1756230929,13779.068497449996,7.135763430000225,53008.09808712001 2025-08-26,17:55:31.000,238,11068231,123365,0,1756230930,13779.034815899991,7.206254730001092,53008.15398408 2025-08-26,17:55:32.000,238,11068201,123005,0,1756230931,13779.034815899991,7.227402119999169,53008.16795832001 2025-08-26,17:55:33.000,238,11068225,123405,0,1756230932,13779.068497449996,7.156910819998302,53008.0911 2025-08-26,17:55:34.000,238,11068238,123365,0,1756230933,13779.075233759992,7.283795160001318,53008.0911 2025-08-26,17:55:35.000,238,11068168,123645,0,1756230934,13779.075233759992,7.241500379997888,53008.126035600006 2025-08-26,17:55:36.000,238,11068127,123645,0,1756230935,13779.156069479992,7.227402119999169,53008.06315152 2025-08-26,17:55:37.000,238,11068174,123405,0,1756230936,13779.176278409992,7.171009080004296,53008.11904848001 2025-08-26,17:55:38.000,238,11068210,123685,0,1756230937,13779.243641510002,7.1287143000008655,53008.126035600006 2025-08-26,17:55:39.000,238,11068150,123645,0,1756230938,13779.290795679997,7.065272129999357,53008.08411288 2025-08-26,17:55:40.000,238,11068252,123365,0,1756230939,13779.337949849993,7.0229773500032024,53008.105074240004 2025-08-26,17:55:41.000,238,11068199,123685,0,1756230940,13779.304268300002,6.938387790003617,53008.077125760006 2025-08-26,17:55:42.000,238,11068272,123405,0,1756230941,13779.331213539997,6.896093010000186,53008.07013864001 2025-08-26,17:55:43.000,238,11068217,123565,0,1756230942,13779.358158779993,6.81855257999996,53008.0911 2025-08-26,17:55:44.000,238,11068199,123685,0,1756230943,13779.351422469997,6.677569979998225,53008.0911 2025-08-26,17:55:45.000,238,11068194,123445,0,1756230944,13779.304268300002,6.592980419998639,53008.08411288 2025-08-26,17:55:46.000,238,11068252,123605,0,1756230945,13779.216696269992,6.4519978200041805,53008.09808712001 2025-08-26,17:55:47.000,238,11068272,123485,0,1756230946,13779.176278409992,6.381506520003313,53008.09808712001 2025-08-26,17:55:48.000,238,11068227,123685,0,1756230947,13779.196487339992,6.303966090003087,53008.126035600006 2025-08-26,17:55:49.000,238,11068256,123485,0,1756230948,13779.102179000001,6.205278270004783,53008.077125760006 2025-08-26,17:55:50.000,238,11068227,123445,0,1756230949,13779.081970070001,6.1347869700039155,53008.056164400004 2025-08-26,17:55:51.000,238,11068222,123605,0,1756230950,13779.055024829991,6.092492190000485,53008.06315152 2025-08-26,17:55:52.000,238,11068198,123365,0,1756230951,13779.014606969991,6.043148279997695,53008.14699696001 2025-08-26,17:55:53.000,238,11068217,123765,0,1756230952,13778.974189109991,5.986755240002822,53008.105074240004 2025-08-26,17:55:54.000,238,11068210,123645,0,1756230953,13778.96071649,5.930362200000673,53008.0911 2025-08-26,17:55:55.000,238,11068267,123325,0,1756230954,13778.933771249991,5.95150958999875,53008.09808712001 2025-08-26,17:55:56.000,238,11068223,123325,0,1756230955,13778.87314445999,5.930362200000673,53008.02821592001 2025-08-26,17:55:57.000,238,11068200,123525,0,1756230956,13778.79904505,5.9233130700013135,53007.99328032 2025-08-26,17:55:58.000,238,11068253,123405,0,1756230957,13778.79230873999,5.95150958999875,53007.916422 2025-08-26,17:55:59.000,238,11068224,123725,0,1756230958,13778.77209980999,5.972656980004103,53007.937383360004 2025-08-26,17:56:00.000,238,11068200,124165,0,1756230959,13778.6980004,6.05019741000433,53007.89546064 2025-08-26,17:56:01.000,238,11068196,124165,0,1756230960,13778.71147301999,6.071344800002407,53007.86751216 2025-08-26,17:56:02.000,238,11068252,124005,0,1756230961,13778.71147301999,6.099541319999844,53007.81161520001 2025-08-26,17:56:03.000,238,11068247,124365,0,1756230962,13778.684527779995,6.205278270004783,53007.81161520001 2025-08-26,17:56:04.000,238,11068199,124125,0,1756230963,13778.6980004,6.247573050000938,53007.85353792 2025-08-26,17:56:05.000,238,11068231,124005,0,1756230964,13778.73168194999,6.311015220002446,53007.769692480004 2025-08-26,17:56:06.000,238,11068198,123685,0,1756230965,13778.89335338999,6.332162610000523,53007.74873112 2025-08-26,17:56:07.000,238,11068223,124165,0,1756230966,13778.906826009996,6.353309999998601,53007.7068084 2025-08-26,17:56:08.000,238,11068223,123325,0,1756230967,13778.947243869996,6.353309999998601,53007.73475688001 2025-08-26,17:56:09.000,238,11068234,123565,0,1756230968,13779.034815899991,6.374457390003954,53007.71379552001 2025-08-26,17:56:10.000,238,11068200,123445,0,1756230969,13779.129124239997,6.367408260004595,53007.769692480004 2025-08-26,17:56:11.000,238,11068205,123565,0,1756230970,13779.176278409992,6.3462608699992415,53007.80462808 2025-08-26,17:56:12.000,238,11068190,123325,0,1756230971,13779.230168889997,6.268720439999015,53007.82558944 2025-08-26,17:56:13.000,238,11068212,123525,0,1756230972,13779.331213539997,6.1841308799994295,53007.769692480004 2025-08-26,17:56:14.000,238,11068227,123565,0,1756230973,13779.358158779993,6.092492190000485,53007.7766796 2025-08-26,17:56:15.000,238,11068176,123525,0,1756230974,13779.378367709993,6.022000889999617,53007.74873112 2025-08-26,17:56:16.000,238,11068224,123525,0,1756230975,13779.378367709993,5.993804370002181,53007.80462808 2025-08-26,17:56:17.000,238,11068164,123445,0,1756230976,13779.425521879988,5.937411330000032,53007.82558944 2025-08-26,17:56:18.000,238,11068186,123605,0,1756230977,13779.418785569993,5.859870899999805,53007.81860232 2025-08-26,17:56:19.000,238,11068222,123245,0,1756230978,13779.358158779993,5.810526990004291,53007.78366672001 2025-08-26,17:56:20.000,238,11068194,123645,0,1756230979,13779.371631399998,5.82462525000301,53007.790653840006 2025-08-26,17:56:21.000,238,11068145,123485,0,1756230980,13779.378367709993,5.796428729998297,53007.86052504001 2025-08-26,17:56:22.000,238,11068222,123525,0,1756230981,13779.257114129992,5.789379599998938,53007.8465508 2025-08-26,17:56:23.000,238,11068191,123565,0,1756230982,13779.243641510002,5.782330469999579,53007.85353792 2025-08-26,17:56:24.000,238,11068174,123445,0,1756230983,13779.196487339992,5.77528134000022,53007.89546064 2025-08-26,17:56:25.000,238,11068197,123485,0,1756230984,13779.115651619992,5.789379599998938,53007.83257656001 2025-08-26,17:56:26.000,238,11068200,123805,0,1756230985,13779.041552210001,5.740035690003424,53007.83257656001 2025-08-26,17:56:27.000,238,11068188,123165,0,1756230986,13779.021343280001,5.761183080001501,53007.81860232 2025-08-26,17:56:28.000,238,11068185,123565,0,1756230987,13779.021343280001,5.725937430004706,53007.790653840006 2025-08-26,17:56:29.000,238,11068222,123725,0,1756230988,13778.994398039991,5.725937430004706,53007.74873112 2025-08-26,17:56:30.000,238,11068224,123525,0,1756230989,13778.967452799996,5.704790039999352,53007.720782640004 2025-08-26,17:56:31.000,238,11068196,123685,0,1756230990,13779.021343280001,5.732986560004065,53007.69283416001 2025-08-26,17:56:32.000,238,11068170,123325,0,1756230991,13779.055024829991,5.740035690003424,53007.68584704 2025-08-26,17:56:33.000,238,11068153,123445,0,1756230992,13779.122387930001,5.747084820002783,53007.69283416001 2025-08-26,17:56:34.000,238,11068147,123405,0,1756230993,13779.162805790002,5.697740909999993,53007.671872800005 2025-08-26,17:56:35.000,238,11068185,123805,0,1756230994,13779.257114129992,5.754133950002142,53007.720782640004 2025-08-26,17:56:36.000,238,11068211,123765,0,1756230995,13779.304268300002,5.725937430004706,53007.67885992 2025-08-26,17:56:37.000,238,11068214,123525,0,1756230996,13779.351422469997,5.732986560004065,53007.71379552001 2025-08-26,17:56:38.000,238,11068223,123325,0,1756230997,13779.418785569993,5.725937430004706,53007.769692480004 2025-08-26,17:56:39.000,238,11068172,123565,0,1756230998,13779.546775459989,5.747084820002783,53007.73475688001 2025-08-26,17:56:40.000,238,11068210,123525,0,1756230999,13779.580457009994,5.704790039999352,53007.7766796 2025-08-26,17:56:41.000,238,11068216,123325,0,1756231000,13779.641083799994,5.627249609999126,53007.75571824 2025-08-26,17:56:42.000,238,11068213,123445,0,1756231001,13779.74886475999,5.606102220001048,53007.790653840006 2025-08-26,17:56:43.000,238,11068176,123565,0,1756231002,13779.82970047999,5.549709179998899,53007.74873112 2025-08-26,17:56:44.000,238,11068200,123445,0,1756231003,13779.91053619999,5.493316140004026,53007.81860232 2025-08-26,17:56:45.000,238,11068208,123605,0,1756231004,13779.903799889995,5.4510213600005955,53007.81161520001 2025-08-26,17:56:46.000,238,11068172,123685,0,1756231005,13779.95095405999,5.373480930000369,53007.8465508 2025-08-26,17:56:47.000,238,11068200,123485,0,1756231006,13779.95095405999,5.310038759998861,53007.769692480004 2025-08-26,17:56:48.000,238,11068228,123525,0,1756231007,13779.95095405999,5.288891370000783,53007.81161520001 2025-08-26,17:56:49.000,238,11068171,123645,0,1756231008,13779.95769037,5.253645720003988,53007.769692480004 2025-08-26,17:56:50.000,238,11068190,123405,0,1756231009,13779.93748144,5.169056160004402,53007.7766796 2025-08-26,17:56:51.000,238,11068189,123605,0,1756231010,13779.93074512999,5.126761380000971,53007.81161520001 2025-08-26,17:56:52.000,238,11068167,123445,0,1756231011,13779.91727251,5.112663120002253,53007.790653840006 2025-08-26,17:56:53.000,238,11068187,123645,0,1756231012,13779.85664572,5.063319209999463,53007.80462808 2025-08-26,17:56:54.000,238,11068213,123405,0,1756231013,13779.863382029995,5.070368339998822,53007.79764096 2025-08-26,17:56:55.000,238,11068131,123325,0,1756231014,13779.82970047999,5.077417469998181,53007.79764096 2025-08-26,17:56:56.000,238,11068225,123405,0,1756231015,13779.863382029995,5.056270080000104,53007.83257656001 2025-08-26,17:56:57.000,238,11068172,124005,0,1756231016,13779.89032726999,5.077417469998181,53007.769692480004 2025-08-26,17:56:58.000,238,11068187,124085,0,1756231017,13779.93074512999,5.049220950000745,53007.81860232 2025-08-26,17:56:59.000,238,11068226,124005,0,1756231018,13779.93074512999,5.084466600004816,53007.790653840006 2025-08-26,17:57:00.000,238,11068152,123885,0,1756231019,13779.984635609995,5.070368339998822,53007.83257656001 2025-08-26,17:57:01.000,238,11068171,124165,0,1756231020,13780.05199870999,5.098564860003535,53007.85353792 2025-08-26,17:57:02.000,238,11068144,124005,0,1756231021,13780.05873502,5.077417469998181,53007.78366672001 2025-08-26,17:57:03.000,238,11068239,124125,0,1756231022,13780.07220763999,5.056270080000104,53007.83257656001 2025-08-26,17:57:04.000,238,11068180,124205,0,1756231023,13780.11936181,5.084466600004816,53007.78366672001 2025-08-26,17:57:05.000,238,11068203,124125,0,1756231024,13780.15977967,5.112663120002253,53007.86052504001 2025-08-26,17:57:06.000,238,11068179,123565,0,1756231025,13780.20019753,5.13381051000033,53007.85353792 2025-08-26,17:57:07.000,238,11068227,123685,0,1756231026,13780.206933839996,5.056270080000104,53007.88148640001 2025-08-26,17:57:08.000,238,11068170,123844,0,1756231027,13780.254088009991,5.084466600004816,53007.87449928 2025-08-26,17:57:09.000,238,11068217,123725,0,1756231028,13780.260824320001,5.056270080000104,53007.909434880006 2025-08-26,17:57:10.000,238,11068228,123405,0,1756231029,13780.281033250001,4.971680520000518,53007.9862932 2025-08-26,17:57:11.000,238,11068199,123405,0,1756231030,13780.328187419997,4.9575822600018,53007.96533184 2025-08-26,17:57:12.000,238,11068161,123445,0,1756231031,13780.328187419997,4.936434870003723,53008.01424168 2025-08-26,17:57:13.000,238,11068179,123605,0,1756231032,13780.314714799992,4.844796180004778,53007.89546064 2025-08-26,17:57:14.000,238,11068141,123685,0,1756231033,13780.301242180001,4.809550530000706,53007.888473520004 2025-08-26,17:57:15.000,238,11068181,123525,0,1756231034,13780.321451110001,4.795452270001988,53007.87449928 2025-08-26,17:57:16.000,238,11068150,123645,0,1756231035,13780.328187419997,4.746108359999198,53007.96533184 2025-08-26,17:57:17.000,238,11068159,123844,0,1756231036,13780.334923729992,4.724960970001121,53007.92340912 2025-08-26,17:57:18.000,238,11068195,123605,0,1756231037,13780.321451110001,4.675617059998331,53007.916422 2025-08-26,17:57:19.000,238,11068191,123605,0,1756231038,13780.294505869992,4.703813580003043,53007.916422 2025-08-26,17:57:20.000,238,11068201,123565,0,1756231039,13780.274296939991,4.73201010000048,53007.888473520004 2025-08-26,17:57:21.000,238,11068199,123965,0,1756231040,13780.220406460001,4.746108359999198,53007.89546064 2025-08-26,17:57:22.000,238,11068191,123525,0,1756231041,13780.1799886,4.68266618999769,53007.888473520004 2025-08-26,17:57:23.000,238,11068152,123325,0,1756231042,13780.186724909996,4.739059229999839,53007.839563680005 2025-08-26,17:57:24.000,238,11068174,123245,0,1756231043,13780.193461219991,4.7179118400017614,53007.83257656001 2025-08-26,17:57:25.000,238,11068183,123485,0,1756231044,13780.186724909996,4.739059229999839,53007.81860232 2025-08-26,17:57:26.000,238,11068104,123325,0,1756231045,13780.173252289991,4.760206619997916,53007.74873112 2025-08-26,17:57:27.000,238,11068170,123365,0,1756231046,13780.13957074,4.802501400001347,53007.79764096 2025-08-26,17:57:28.000,238,11068175,123765,0,1756231047,13780.186724909996,4.816599660000065,53007.80462808 2025-08-26,17:57:29.000,238,11068182,123725,0,1756231048,13780.186724909996,4.858894440003496,53007.72776976 2025-08-26,17:57:30.000,238,11068178,123525,0,1756231049,13780.166515979996,4.837747049998143,53007.741744000006 2025-08-26,17:57:31.000,238,11068144,123325,0,1756231050,13780.166515979996,4.844796180004778,53007.76270536001 2025-08-26,17:57:32.000,238,11068149,123645,0,1756231051,13780.220406460001,4.830697919998784,53007.71379552001 2025-08-26,17:57:33.000,238,11068147,123605,0,1756231052,13780.233879079991,4.865943570002855,53007.69982128 2025-08-26,17:57:34.000,238,11068195,123165,0,1756231053,13780.240615390001,4.816599660000065,53007.69982128 2025-08-26,17:57:35.000,238,11068189,123565,0,1756231054,13780.287769559996,4.809550530000706,53007.72776976 2025-08-26,17:57:36.000,238,11068137,123485,0,1756231055,13780.334923729992,4.795452270001988,53007.73475688001 2025-08-26,17:57:37.000,238,11068188,123485,0,1756231056,13780.402286830002,4.753157489998557,53007.741744000006 2025-08-26,17:57:38.000,238,11068172,123485,0,1756231057,13780.422495760002,4.7179118400017614,53007.7766796 2025-08-26,17:57:39.000,238,11068193,123645,0,1756231058,13780.456177309992,4.703813580003043,53007.741744000006 2025-08-26,17:57:40.000,238,11068226,123685,0,1756231059,13780.530276719997,4.640371410001535,53007.79764096 2025-08-26,17:57:41.000,238,11068132,123525,0,1756231060,13780.577430889993,4.576929240000027,53007.790653840006 2025-08-26,17:57:42.000,238,11068202,123565,0,1756231061,13780.631321369998,4.527585330004513,53007.8465508 2025-08-26,17:57:43.000,238,11068200,123445,0,1756231062,13780.678475539993,4.4570940300036455,53007.80462808 2025-08-26,17:57:44.000,238,11068217,123685,0,1756231063,13780.732366019998,4.414799250000215,53007.8465508 2025-08-26,17:57:45.000,238,11068149,123565,0,1756231064,13780.759311259993,4.344307949999347,53007.839563680005 2025-08-26,17:57:46.000,238,11068209,123685,0,1756231065,13780.806465429989,4.231521870002325,53007.83257656001 2025-08-26,17:57:47.000,238,11068130,123525,0,1756231066,13780.819938049994,4.210374480004248,53007.86751216 2025-08-26,17:57:48.000,238,11068237,123645,0,1756231067,13780.873828529999,4.182177959999535,53007.93039624001 2025-08-26,17:57:49.000,238,11068184,123485,0,1756231068,13780.873828529999,4.182177959999535,53007.95135760001 2025-08-26,17:57:50.000,238,11068188,123645,0,1756231069,13780.880564839994,4.125784920004662,53007.958344720006 2025-08-26,17:57:51.000,238,11068210,123685,0,1756231070,13780.887301149989,4.111686659998668,53008.00026744001 2025-08-26,17:57:52.000,238,11068222,123525,0,1756231071,13780.914246389999,4.125784920004662,53007.97231896 2025-08-26,17:57:53.000,238,11068149,123325,0,1756231072,13780.900773769994,4.104637529999309,53007.96533184 2025-08-26,17:57:54.000,238,11068140,123445,0,1756231073,13780.887301149989,4.09758839999995,53007.88148640001 2025-08-26,17:57:55.000,238,11068207,124085,0,1756231074,13780.900773769994,4.0905392700005905,53007.89546064 2025-08-26,17:57:56.000,238,11068189,123365,0,1756231075,13780.894037459999,4.111686659998668,53007.85353792 2025-08-26,17:57:57.000,238,11068198,124325,0,1756231076,13780.846883289989,4.111686659998668,53007.88148640001 2025-08-26,17:57:58.000,238,11068179,124245,0,1756231077,13780.833410669999,4.09758839999995,53007.916422 2025-08-26,17:57:59.000,238,11068158,124165,0,1756231078,13780.887301149989,4.076441010001872,53007.90244776001 2025-08-26,17:58:00.000,238,11068214,124245,0,1756231079,13780.894037459999,4.111686659998668,53007.92340912 2025-08-26,17:58:01.000,238,11068160,123965,0,1756231080,13780.826674359989,4.111686659998668,53007.90244776001 2025-08-26,17:58:02.000,238,11068180,123885,0,1756231081,13780.826674359989,4.069391880002513,53007.93039624001 2025-08-26,17:58:03.000,238,11068193,123965,0,1756231082,13780.900773769994,4.027097099999082,53007.89546064 2025-08-26,17:58:04.000,238,11068179,123325,0,1756231083,13780.961400559994,4.005949710001005,53007.93039624001 2025-08-26,17:58:05.000,238,11068193,123325,0,1756231084,13780.961400559994,3.9848023200029274,53007.86751216 2025-08-26,17:58:06.000,238,11068150,124325,0,1756231085,13781.0557089,3.9213601500014192,53007.95135760001 2025-08-26,17:58:07.000,238,11068227,123325,0,1756231086,13781.07591783,3.8790653699979885,53007.92340912 2025-08-26,17:58:08.000,238,11068206,123525,0,1756231087,13781.12980830999,3.815623200003756,53007.97231896 2025-08-26,17:58:09.000,238,11068139,123565,0,1756231088,13781.08939044999,3.759230160001607,53007.958344720006 2025-08-26,17:58:10.000,238,11068195,123685,0,1756231089,13781.11633569,3.6816897300013807,53007.958344720006 2025-08-26,17:58:11.000,238,11068192,123445,0,1756231090,13781.13654462,3.6252966899992316,53007.97231896 2025-08-26,17:58:12.000,238,11068199,123325,0,1756231091,13781.183698789995,3.590051040002436,53007.97231896 2025-08-26,17:58:13.000,238,11068189,123445,0,1756231092,13781.08939044999,3.498412350003491,53008.0212288 2025-08-26,17:58:14.000,238,11068169,123525,0,1756231093,13781.10959937999,3.4490684400007012,53008.04917728001 2025-08-26,17:58:15.000,238,11068184,123525,0,1756231094,13781.082654139995,3.385626269999193,53008.00026744001 2025-08-26,17:58:16.000,238,11068201,124085,0,1756231095,13781.06918151999,3.336282360003679,53008.01424168 2025-08-26,17:58:17.000,238,11068188,123725,0,1756231096,13781.042236279995,3.3010367099996074,53008.02821592001 2025-08-26,17:58:18.000,238,11068187,123725,0,1756231097,13780.96813686999,3.3080858399989665,53008.01424168 2025-08-26,17:58:19.000,238,11068117,123325,0,1756231098,13780.941191629994,3.3080858399989665,53007.97231896 2025-08-26,17:58:20.000,238,11068181,123725,0,1756231099,13780.941191629994,3.272840190002171,53008.0212288 2025-08-26,17:58:21.000,238,11068190,123525,0,1756231100,13780.880564839994,3.237594539998099,53008.02821592001 2025-08-26,17:58:22.000,238,11068189,123605,0,1756231101,13780.90751007999,3.2093980200006627,53008.056164400004 2025-08-26,17:58:23.000,238,11068162,123765,0,1756231102,13780.867092219989,3.216447150000022,53007.937383360004 2025-08-26,17:58:24.000,238,11068188,123485,0,1756231103,13780.813201739998,3.2093980200006627,53007.93039624001 2025-08-26,17:58:25.000,238,11068195,123885,0,1756231104,13780.813201739998,3.1882506300025852,53007.96533184 2025-08-26,17:58:26.000,238,11068183,123525,0,1756231105,13780.766047569989,3.2093980200006627,53007.888473520004 2025-08-26,17:58:27.000,238,11068216,123685,0,1756231106,13780.752574949998,3.237594539998099,53007.88148640001 2025-08-26,17:58:28.000,238,11068179,123565,0,1756231107,13780.739102329993,3.216447150000022,53007.916422 2025-08-26,17:58:29.000,238,11068141,123605,0,1756231108,13780.725629709988,3.216447150000022,53007.839563680005 2025-08-26,17:58:30.000,238,11068191,123565,0,1756231109,13780.745838639989,3.23054540999874,53007.83257656001 2025-08-26,17:58:31.000,238,11068183,123405,0,1756231110,13780.806465429989,3.237594539998099,53007.839563680005 2025-08-26,17:58:32.000,238,11068143,123605,0,1756231111,13780.813201739998,3.272840190002171,53007.81860232 2025-08-26,17:58:33.000,238,11068183,123325,0,1756231112,13780.759311259993,3.237594539998099,53007.7766796 2025-08-26,17:58:34.000,238,11068173,123525,0,1756231113,13780.792992809998,3.216447150000022,53007.76270536001 2025-08-26,17:58:35.000,238,11068207,123165,0,1756231114,13780.806465429989,3.2093980200006627,53007.769692480004 2025-08-26,17:58:36.000,238,11068137,123485,0,1756231115,13780.806465429989,3.181201500003226,53007.75571824 2025-08-26,17:58:37.000,238,11068145,123525,0,1756231116,13780.799729119994,3.1600541099978727,53007.769692480004 2025-08-26,17:58:38.000,238,11068138,123405,0,1756231117,13780.766047569989,3.1600541099978727,53007.7766796 2025-08-26,17:58:39.000,238,11068154,123405,0,1756231118,13780.819938049994,3.1600541099978727,53007.71379552001 2025-08-26,17:58:40.000,238,11068185,123685,0,1756231119,13780.739102329993,3.1389067199997953,53007.76270536001 2025-08-26,17:58:41.000,238,11068159,123565,0,1756231120,13780.725629709988,3.0966119400036405,53007.79764096 2025-08-26,17:58:42.000,238,11068202,123565,0,1756231121,13780.732366019998,3.0966119400036405,53007.769692480004 2025-08-26,17:58:43.000,238,11068188,123645,0,1756231122,13780.725629709988,3.0895628100042813,53007.7766796 2025-08-26,17:58:44.000,238,11068215,123485,0,1756231123,13780.732366019998,3.0825136799976462,53007.73475688001 2025-08-26,17:58:45.000,238,11068159,123605,0,1756231124,13780.745838639989,3.068415419998928,53007.76270536001 2025-08-26,17:58:46.000,238,11068168,123685,0,1756231125,13780.745838639989,3.0402189000014914,53007.741744000006 2025-08-26,17:58:47.000,238,11068171,123685,0,1756231126,13780.712157089998,3.0331697700021323,53007.71379552001 2025-08-26,17:58:48.000,238,11068202,123605,0,1756231127,13780.786256499989,3.0472680300008506,53007.69283416001 2025-08-26,17:58:49.000,238,11068186,123325,0,1756231128,13780.799729119994,3.019071510003414,53007.73475688001 2025-08-26,17:58:50.000,238,11068177,123725,0,1756231129,13780.806465429989,2.9908749899987015,53007.75571824 2025-08-26,17:58:51.000,238,11068154,123445,0,1756231130,13780.833410669999,2.976776729999983,53007.72776976 2025-08-26,17:58:52.000,238,11068204,123565,0,1756231131,13780.873828529999,2.969727600000624,53007.72776976 2025-08-26,17:58:53.000,238,11068222,123525,0,1756231132,13780.873828529999,2.9415310800031875,53007.72776976 2025-08-26,17:58:54.000,238,11068188,123565,0,1756231133,13780.840146979994,2.8992362999997567,53007.78366672001 2025-08-26,17:58:55.000,238,11068180,123605,0,1756231134,13780.880564839994,2.913334559998475,53007.7766796 2025-08-26,17:58:56.000,238,11068111,123605,0,1756231135,13780.867092219989,2.8921871700003976,53007.69982128 2025-08-26,17:58:57.000,238,11068231,123645,0,1756231136,13780.819938049994,2.8428432600048836,53007.71379552001 2025-08-26,17:58:58.000,238,11068147,123565,0,1756231137,13780.806465429989,2.8216958699995303,53007.75571824 2025-08-26,17:58:59.000,238,11068185,124165,0,1756231138,13780.819938049994,2.800548480001453,53007.73475688001 2025-08-26,17:59:00.000,238,11068217,123725,0,1756231139,13780.840146979994,2.7864502200027346,53007.69982128 2025-08-26,17:59:01.000,238,11068210,124005,0,1756231140,13780.833410669999,2.751204569998663,53007.69982128 2025-08-26,17:59:02.000,238,11068130,124405,0,1756231141,13780.846883289989,2.6877624000044307,53007.68584704 2025-08-26,17:59:03.000,238,11068145,124085,0,1756231142,13780.860355909994,2.652516750000359,53007.66488568001 2025-08-26,17:59:04.000,238,11068154,124165,0,1756231143,13780.853619599999,2.6666150099990773,53007.67885992 2025-08-26,17:59:05.000,238,11068138,124405,0,1756231144,13780.873828529999,2.59612370999821,53007.60898872 2025-08-26,17:59:06.000,238,11068201,123365,0,1756231145,13780.873828529999,2.5679271900007734,53007.65091144 2025-08-26,17:59:07.000,238,11068156,124165,0,1756231146,13780.853619599999,2.553828930002055,53007.67885992 2025-08-26,17:59:08.000,238,11068161,123565,0,1756231147,13780.826674359989,2.5115341499986243,53007.71379552001 2025-08-26,17:59:09.000,238,11068154,123325,0,1756231148,13780.853619599999,2.5115341499986243,53007.7068084 2025-08-26,17:59:10.000,238,11068175,123605,0,1756231149,13780.819938049994,2.4762885000018287,53007.65091144 2025-08-26,17:59:11.000,238,11068206,123685,0,1756231150,13780.792992809998,2.504485019999265,53007.671872800005 2025-08-26,17:59:12.000,238,11068168,123565,0,1756231151,13780.766047569989,2.5256324100046186,53007.62995008 2025-08-26,17:59:13.000,238,11068221,123485,0,1756231152,13780.766047569989,2.539730670003337,53007.61597584001 2025-08-26,17:59:14.000,238,11068194,123605,0,1756231153,13780.725629709988,2.497435889999906,53007.58802736 2025-08-26,17:59:15.000,238,11068150,123605,0,1756231154,13780.691948159998,2.5326815400039777,53007.5321304 2025-08-26,17:59:16.000,238,11068152,124125,0,1756231155,13780.665002919988,2.539730670003337,53007.56007888 2025-08-26,17:59:17.000,238,11068166,123525,0,1756231156,13780.631321369998,2.553828930002055,53007.5321304 2025-08-26,17:59:18.000,238,11068181,123565,0,1756231157,13780.631321369998,2.6172711000035633,53007.48322056 2025-08-26,17:59:19.000,238,11068190,123605,0,1756231158,13780.584167200002,2.603172840004845,53007.4622592 2025-08-26,17:59:20.000,238,11068219,123565,0,1756231159,13780.597639819993,2.6666150099990773,53007.504181920005 2025-08-26,17:59:21.000,238,11068123,123965,0,1756231160,13780.638057679993,2.645467620001,53007.53911752 2025-08-26,17:59:22.000,238,11068172,123725,0,1756231161,13780.671739229998,2.6666150099990773,53007.47623344001 2025-08-26,17:59:23.000,238,11068185,123565,0,1756231162,13780.685211849988,2.6877624000044307,53007.48322056 2025-08-26,17:59:24.000,238,11068160,123925,0,1756231163,13780.671739229998,2.744155439999304,53007.39937512001 2025-08-26,17:59:25.000,238,11068163,123405,0,1756231164,13780.651530299998,2.7230080500012264,53007.42033648 2025-08-26,17:59:26.000,238,11068136,123725,0,1756231165,13780.705420779988,2.765302830004657,53007.434310720004 2025-08-26,17:59:27.000,238,11068194,123365,0,1756231166,13780.739102329993,2.751204569998663,53007.37841376001 2025-08-26,17:59:28.000,238,11068189,123565,0,1756231167,13780.732366019998,2.758253699998022,53007.35745240001 2025-08-26,17:59:29.000,238,11068185,123605,0,1756231168,13780.732366019998,2.751204569998663,53007.385400880004 2025-08-26,17:59:30.000,238,11068181,123725,0,1756231169,13780.732366019998,2.7230080500012264,53007.392388 2025-08-26,17:59:31.000,238,11068155,123605,0,1756231170,13780.806465429989,2.7159589200018672,53007.392388 2025-08-26,17:59:32.000,238,11068181,123685,0,1756231171,13780.792992809998,2.6666150099990773,53007.34347816 2025-08-26,17:59:33.000,238,11068192,123685,0,1756231172,13780.792992809998,2.652516750000359,53007.32950392001 2025-08-26,17:59:34.000,238,11068119,123685,0,1756231173,13780.759311259993,2.6313693600022816,53007.31552968 2025-08-26,17:59:35.000,238,11068155,123605,0,1756231174,13780.779520189993,2.6384184900016407,53007.3225168 2025-08-26,17:59:36.000,238,11068188,123445,0,1756231175,13780.833410669999,2.603172840004845,53007.37142664 2025-08-26,17:59:37.000,238,11068204,123485,0,1756231176,13780.799729119994,2.5820254499994917,53007.34347816 2025-08-26,17:59:38.000,238,11068163,123885,0,1756231177,13780.813201739998,2.553828930002055,53007.37841376001 2025-08-26,17:59:39.000,238,11068158,123645,0,1756231178,13780.819938049994,2.553828930002055,53007.36443952 2025-08-26,17:59:40.000,238,11068151,123805,0,1756231179,13780.819938049994,2.5608780600014143,53007.36443952 2025-08-26,17:59:41.000,238,11068165,123565,0,1756231180,13780.819938049994,2.5326815400039777,53007.36443952 2025-08-26,17:59:42.000,238,11068194,123445,0,1756231181,13780.826674359989,2.5326815400039777,53007.35745240001 2025-08-26,17:59:43.000,238,11068167,123445,0,1756231182,13780.826674359989,2.5608780600014143,53007.35046528 2025-08-26,17:59:44.000,238,11068164,123325,0,1756231183,13780.840146979994,2.5749763200001325,53007.385400880004 2025-08-26,17:59:45.000,238,11068192,123685,0,1756231184,13780.867092219989,2.5608780600014143,53007.434310720004 2025-08-26,17:59:46.000,238,11068134,123605,0,1756231185,13780.867092219989,2.5679271900007734,53007.49020768 2025-08-26,17:59:47.000,238,11068152,123605,0,1756231186,13780.873828529999,2.5326815400039777,53007.406362240006 2025-08-26,17:59:48.000,238,11068172,123325,0,1756231187,13780.894037459999,2.5185832799979835,53007.455272080006 2025-08-26,17:59:49.000,238,11068177,123685,0,1756231188,13780.867092219989,2.490386760000547,53007.39937512001 2025-08-26,17:59:50.000,238,11068156,123645,0,1756231189,13780.880564839994,2.483337630001188,53007.37142664 2025-08-26,17:59:51.000,238,11068146,123485,0,1756231190,13780.900773769994,2.483337630001188,53007.385400880004 2025-08-26,17:59:52.000,238,11068152,123645,0,1756231191,13780.941191629994,2.483337630001188,53007.406362240006 2025-08-26,17:59:53.000,238,11068148,123765,0,1756231192,13780.92771900999,2.4198954599996796,53007.37841376001 2025-08-26,17:59:54.000,238,11068155,123325,0,1756231193,13780.914246389999,2.4198954599996796,53007.36443952 2025-08-26,17:59:55.000,238,11068182,123645,0,1756231194,13780.96813686999,2.4198954599996796,53007.392388 2025-08-26,17:59:56.000,238,11068194,123685,0,1756231195,13780.98834579999,2.3776006800035248,53007.39937512001 2025-08-26,17:59:57.000,238,11068146,123645,0,1756231196,13780.961400559994,2.342355029999453,53007.336491040005 2025-08-26,17:59:58.000,238,11068121,124605,0,1756231197,13780.98834579999,2.3212076400013757,53007.406362240006 2025-08-26,17:59:59.000,238,11068145,123965,0,1756231198,13780.97487318,2.3071093800026574,53007.42732360001 2025-08-26,18:00:00.000,238,11068178,124165,0,1756231199,13781.02876365999,2.3212076400013757,53007.39937512001 2025-08-26,18:00:01.000,238,11068163,124005,0,1756231200,13781.082654139995,2.3000602500032983,53007.35745240001 2025-08-26,18:00:02.000,238,11068176,124165,0,1756231201,13781.06918151999,2.293011120003939,53007.39937512001 2025-08-26,18:00:03.000,238,11068185,124085,0,1756231202,13781.06918151999,2.278912859997945,53007.392388 2025-08-26,18:00:04.000,238,11068149,124205,0,1756231203,13781.12980830999,2.222519820003072,53007.42732360001 2025-08-26,18:00:05.000,238,11068137,124325,0,1756231204,13781.183698789995,2.2577654699998675,53007.44129784 2025-08-26,18:00:06.000,238,11068178,123965,0,1756231205,13781.21064402999,2.187274169999,53007.44129784 2025-08-26,18:00:07.000,238,11068134,123645,0,1756231206,13781.17022616999,2.1449793900028453,53007.49020768 2025-08-26,18:00:08.000,238,11068178,123844,0,1756231207,13781.21738034,2.116782869998133,53007.4622592 2025-08-26,18:00:09.000,238,11068184,123645,0,1756231208,13781.183698789995,2.116782869998133,53007.504181920005 2025-08-26,18:00:10.000,238,11068197,123605,0,1756231209,13781.163489859995,2.0885863500006963,53007.504181920005 2025-08-26,18:00:11.000,238,11068194,123645,0,1756231210,13781.163489859995,2.081537220001337,53007.46924632 2025-08-26,18:00:12.000,238,11068184,123685,0,1756231211,13781.13654462,2.0533407000039006,53007.434310720004 2025-08-26,18:00:13.000,238,11068211,123645,0,1756231212,13781.09612676,2.018095049999829,53007.385400880004 2025-08-26,18:00:14.000,238,11068129,123725,0,1756231213,13781.082654139995,2.0110459200004698,53007.385400880004 2025-08-26,18:00:15.000,238,11068182,123725,0,1756231214,13781.062445209995,2.0110459200004698,53007.35046528 2025-08-26,18:00:16.000,238,11068174,123565,0,1756231215,13781.01529104,1.9969476600017515,53007.287581200006 2025-08-26,18:00:17.000,238,11068158,123685,0,1756231216,13780.954664249999,2.0110459200004698,53007.34347816 2025-08-26,18:00:18.000,238,11068128,123645,0,1756231217,13780.97487318,1.9828494000030332,53007.29456832 2025-08-26,18:00:19.000,238,11068150,123685,0,1756231218,13780.941191629994,2.018095049999829,53007.29456832 2025-08-26,18:00:20.000,238,11068184,123685,0,1756231219,13780.97487318,2.0110459200004698,53007.31552968 2025-08-26,18:00:21.000,238,11068117,123565,0,1756231220,13780.94792793999,2.0392424399979063,53007.21072288001 2025-08-26,18:00:22.000,238,11068194,124125,0,1756231221,13780.941191629994,2.074488090001978,53007.24565848 2025-08-26,18:00:23.000,238,11068162,123725,0,1756231222,13780.954664249999,2.074488090001978,53007.24565848 2025-08-26,18:00:24.000,238,11068121,123445,0,1756231223,13780.954664249999,2.0956354800000554,53007.266619840004 2025-08-26,18:00:25.000,238,11068183,123605,0,1756231224,13780.873828529999,2.123832000004768,53007.21072288001 2025-08-26,18:00:26.000,238,11068171,123365,0,1756231225,13780.873828529999,2.1590776500015636,53007.19674864 2025-08-26,18:00:27.000,238,11068174,123605,0,1756231226,13780.914246389999,2.1520285200022045,53007.15482592 2025-08-26,18:00:28.000,238,11068145,123565,0,1756231227,13780.860355909994,2.173175910000282,53007.13386456 2025-08-26,18:00:29.000,238,11068163,123885,0,1756231228,13780.900773769994,2.1661267800009227,53007.14085168001 2025-08-26,18:00:30.000,238,11068165,123565,0,1756231229,13780.90751007999,2.180225039999641,53007.1478388 2025-08-26,18:00:31.000,238,11068141,123485,0,1756231230,13780.90751007999,2.2013724299977184,53007.11290320001 2025-08-26,18:00:32.000,238,11068182,123605,0,1756231231,13780.894037459999,2.1943232999983593,53007.18976152001 2025-08-26,18:00:33.000,238,11068165,123765,0,1756231232,13780.920982699994,2.2084215600043535,53007.1827744 2025-08-26,18:00:34.000,238,11068208,123325,0,1756231233,13780.941191629994,2.2013724299977184,53007.17578728 2025-08-26,18:00:35.000,238,11068129,123485,0,1756231234,13780.941191629994,2.137930260003486,53007.14085168001 2025-08-26,18:00:36.000,238,11068211,123685,0,1756231235,13780.961400559994,2.1590776500015636,53007.16181304001 2025-08-26,18:00:37.000,238,11068220,123685,0,1756231236,13780.914246389999,2.180225039999641,53007.21072288001 2025-08-26,18:00:38.000,238,11068152,123605,0,1756231237,13780.954664249999,2.1097337399987737,53007.16181304001 2025-08-26,18:00:39.000,238,11068165,123525,0,1756231238,13780.934455319999,2.1026846099994145,53007.18976152001 2025-08-26,18:00:40.000,238,11068162,123725,0,1756231239,13781.01529104,2.0603898300032597,53007.13386456 2025-08-26,18:00:41.000,238,11068134,123405,0,1756231240,13781.022027349994,2.0603898300032597,53007.1827744 2025-08-26,18:00:42.000,238,11068158,123645,0,1756231241,13781.01529104,2.0603898300032597,53007.20373576 2025-08-26,18:00:43.000,238,11068151,123765,0,1756231242,13781.022027349994,2.081537220001337,53007.21072288001 2025-08-26,18:00:44.000,238,11068178,123725,0,1756231243,13780.99508211,2.074488090001978,53007.19674864 2025-08-26,18:00:45.000,238,11068139,123725,0,1756231244,13781.02876365999,2.025144179999188,53007.18976152001 2025-08-26,18:00:46.000,238,11068163,123245,0,1756231245,13781.00855472999,2.025144179999188,53007.12687744 2025-08-26,18:00:47.000,238,11068180,123685,0,1756231246,13781.0557089,2.0039967900011106,53007.17578728 2025-08-26,18:00:48.000,238,11068183,123645,0,1756231247,13781.062445209995,2.0039967900011106,53007.13386456 2025-08-26,18:00:49.000,238,11068166,123685,0,1756231248,13781.042236279995,2.0533407000039006,53007.19674864 2025-08-26,18:00:50.000,238,11068150,123325,0,1756231249,13781.082654139995,2.0462915700045414,53007.19674864 2025-08-26,18:00:51.000,238,11068147,123325,0,1756231250,13781.04897258999,2.032193309998547,53007.18976152001 2025-08-26,18:00:52.000,238,11068191,123485,0,1756231251,13781.042236279995,2.0462915700045414,53007.19674864 2025-08-26,18:00:53.000,238,11068182,123645,0,1756231252,13781.042236279995,2.067438960002619,53007.18976152001 2025-08-26,18:00:54.000,238,11068146,124005,0,1756231253,13780.99508211,2.0956354800000554,53007.19674864 2025-08-26,18:00:55.000,238,11068143,123285,0,1756231254,13781.02876365999,2.074488090001978,53007.21072288001 2025-08-26,18:00:56.000,238,11068154,123485,0,1756231255,13781.03549997,2.067438960002619,53007.238671360006 2025-08-26,18:00:57.000,238,11068228,123965,0,1756231256,13781.0557089,2.1026846099994145,53007.266619840004 2025-08-26,18:00:58.000,238,11068163,123485,0,1756231257,13781.062445209995,2.0603898300032597,53007.28059408001 2025-08-26,18:00:59.000,238,11068146,123645,0,1756231258,13781.123071999995,2.0603898300032597,53007.31552968 2025-08-26,18:01:00.000,238,11068188,124325,0,1756231259,13781.102863069995,2.018095049999829,53007.266619840004 2025-08-26,18:01:01.000,238,11068199,123925,0,1756231260,13781.102863069995,1.9828494000030332,53007.1827744 2025-08-26,18:01:02.000,238,11068191,124325,0,1756231261,13781.15001723999,1.9476037499989616,53007.168800160005 2025-08-26,18:01:03.000,238,11068194,124045,0,1756231262,13781.183698789995,1.9053089700028067,53007.21072288001 2025-08-26,18:01:04.000,238,11068200,124165,0,1756231263,13781.244325579995,1.9828494000030332,53007.19674864 2025-08-26,18:01:05.000,238,11068141,124085,0,1756231264,13781.29147974999,1.9617020099976799,53007.23168424001 2025-08-26,18:01:06.000,238,11068202,123725,0,1756231265,13781.27127081999,1.8982598400034476,53007.23168424001 2025-08-26,18:01:07.000,238,11068196,124165,0,1756231266,13781.304952369996,1.8982598400034476,53007.23168424001 2025-08-26,18:01:08.000,238,11068191,124285,0,1756231267,13781.33189760999,1.863014189999376,53007.266619840004 2025-08-26,18:01:09.000,238,11068216,124125,0,1756231268,13781.325161299996,1.7925228899985086,53007.18976152001 2025-08-26,18:01:10.000,238,11068177,123844,0,1756231269,13781.31168867999,1.764326370001072,53007.238671360006 2025-08-26,18:01:11.000,238,11068170,123485,0,1756231270,13781.35884285,1.7290807200042764,53007.287581200006 2025-08-26,18:01:12.000,238,11068220,123805,0,1756231271,13781.352106539991,1.7149824599982821,53007.266619840004 2025-08-26,18:01:13.000,238,11068228,123685,0,1756231272,13781.33863392,1.658589420003409,53007.20373576 2025-08-26,18:01:14.000,238,11068172,123525,0,1756231273,13781.31842499,1.6656385500027682,53007.23168424001 2025-08-26,18:01:15.000,238,11068155,123685,0,1756231274,13781.31842499,1.6374420299980557,53007.24565848 2025-08-26,18:01:16.000,238,11068151,124245,0,1756231275,13781.284743439996,1.5951472500019008,53007.19674864 2025-08-26,18:01:17.000,238,11068149,123405,0,1756231276,13781.27800713,1.5599015999978292,53007.27360696 2025-08-26,18:01:18.000,238,11068221,123525,0,1756231277,13781.25106188999,1.5387542099997518,53007.266619840004 2025-08-26,18:01:19.000,238,11068167,123685,0,1756231278,13781.25106188999,1.5387542099997518,53007.29456832 2025-08-26,18:01:20.000,238,11068203,123605,0,1756231279,13781.23085295999,1.5246559500010335,53007.30854256001 2025-08-26,18:01:21.000,238,11068130,123725,0,1756231280,13781.203907719995,1.503508560002956,53007.25963272001 2025-08-26,18:01:22.000,238,11068157,123844,0,1756231281,13781.19043509999,1.447115520000807,53007.217710000004 2025-08-26,18:01:23.000,238,11068188,124005,0,1756231282,13781.163489859995,1.4894103000042378,53007.238671360006 2025-08-26,18:01:24.000,238,11068188,123844,0,1756231283,13781.19043509999,1.4541646500001661,53007.217710000004 2025-08-26,18:01:25.000,238,11068242,123405,0,1756231284,13781.21064402999,1.397771609998017,53007.24565848 2025-08-26,18:01:26.000,238,11068179,123205,0,1756231285,13781.21064402999,1.4118698700040113,53007.20373576 2025-08-26,18:01:27.000,238,11068215,123685,0,1756231286,13781.21064402999,1.4048207400046522,53007.16181304001 2025-08-26,18:01:28.000,238,11068217,123525,0,1756231287,13781.21064402999,1.3484277000025031,53007.16181304001 2025-08-26,18:01:29.000,238,11068194,123685,0,1756231288,13781.23085295999,1.3272803100044257,53007.19674864 2025-08-26,18:01:30.000,238,11068174,123525,0,1756231289,13781.27800713,1.2990837899997132,53007.15482592 2025-08-26,18:01:31.000,238,11068198,123485,0,1756231290,13781.284743439996,1.2779364000016358,53007.20373576 2025-08-26,18:01:32.000,238,11068156,123485,0,1756231291,13781.304952369996,1.24269075000484,53007.19674864 2025-08-26,18:01:33.000,238,11068196,123525,0,1756231292,13781.304952369996,1.2215433599994867,53007.18976152001 2025-08-26,18:01:34.000,238,11068140,123405,0,1756231293,13781.31168867999,1.2074451000007684,53007.17578728 2025-08-26,18:01:35.000,238,11068229,123645,0,1756231294,13781.33189760999,1.1581011899979785,53007.12687744 2025-08-26,18:01:36.000,238,11068152,123405,0,1756231295,13781.29821606,1.129904670000542,53007.16181304001 2025-08-26,18:01:37.000,238,11068221,124005,0,1756231296,13781.31168867999,1.080560759997752,53007.12687744 2025-08-26,18:01:38.000,238,11068187,123685,0,1756231297,13781.33863392,1.024167720002879,53007.098928960004 2025-08-26,18:01:39.000,238,11068199,123925,0,1756231298,13781.31842499,1.0100694600041606,53007.12687744 2025-08-26,18:01:40.000,238,11068193,123485,0,1756231299,13781.33189760999,0.9889220699988073,53007.15482592 2025-08-26,18:01:41.000,238,11068210,123685,0,1756231300,13781.284743439996,0.9959711999981664,53007.11290320001 2025-08-26,18:01:42.000,238,11068200,123685,0,1756231301,13781.27800713,0.9818729399994481,53007.08495472 2025-08-26,18:01:43.000,238,11068190,123525,0,1756231302,13781.23758927,0.9466272900026524,53007.08495472 2025-08-26,18:01:44.000,238,11068193,123844,0,1756231303,13781.23085295999,0.9325290300039342,53007.098928960004 2025-08-26,18:01:45.000,238,11068183,123485,0,1756231304,13781.264534509995,0.925479900004575,53007.050019120004 2025-08-26,18:01:46.000,238,11068146,123485,0,1756231305,13781.224116649995,0.925479900004575,53007.0779676 2025-08-26,18:01:47.000,238,11068165,123325,0,1756231306,13781.17022616999,0.9184307699979399,53007.050019120004 2025-08-26,18:01:48.000,238,11068199,123885,0,1756231307,13781.19717141,0.8972833799998625,53007.01508352 2025-08-26,18:01:49.000,238,11068205,123605,0,1756231308,13781.163489859995,0.925479900004575,53006.98713504 2025-08-26,18:01:50.000,238,11068203,123325,0,1756231309,13781.163489859995,0.9184307699979399,53007.02207064001 2025-08-26,18:01:51.000,238,11068202,123405,0,1756231310,13781.143280929995,0.9113816399985808,53006.97316080001 2025-08-26,18:01:52.000,238,11068234,123805,0,1756231311,13781.10959937999,0.9889220699988073,53007.05700624 2025-08-26,18:01:53.000,238,11068183,123405,0,1756231312,13781.12980830999,0.9959711999981664,53007.02905776 2025-08-26,18:01:54.000,238,11068230,123605,0,1756231313,13781.12980830999,0.9818729399994481,53007.02207064001 2025-08-26,18:01:55.000,238,11068187,123485,0,1756231314,13781.06918151999,0.974823810000089,53007.01508352 2025-08-26,18:01:56.000,238,11068235,123565,0,1756231315,13781.082654139995,0.9818729399994481,53007.02207064001 2025-08-26,18:01:57.000,238,11068209,123725,0,1756231316,13781.123071999995,0.9466272900026524,53007.02905776 2025-08-26,18:01:58.000,238,11068205,123685,0,1756231317,13781.10959937999,0.9818729399994481,53007.02905776 2025-08-26,18:01:59.000,238,11068200,123685,0,1756231318,13781.143280929995,0.974823810000089,53006.96617368 2025-08-26,18:02:00.000,238,11068188,123605,0,1756231319,13781.123071999995,0.9677746800007299,53007.0080964 2025-08-26,18:02:01.000,238,11068242,123725,0,1756231320,13781.10959937999,0.9184307699979399,53007.05700624 2025-08-26,18:02:02.000,238,11068238,123645,0,1756231321,13781.11633569,0.9395781600032933,53007.001109280005 2025-08-26,18:02:03.000,238,11068178,123405,0,1756231322,13781.17022616999,0.9325290300039342,53007.02905776 2025-08-26,18:02:04.000,238,11068175,123645,0,1756231323,13781.143280929995,0.925479900004575,53007.0080964 2025-08-26,18:02:05.000,238,11068184,123605,0,1756231324,13781.15001723999,0.9466272900026524,53007.01508352 2025-08-26,18:02:06.000,238,11068156,123485,0,1756231325,13781.163489859995,0.869086860002426,53007.01508352 2025-08-26,18:02:07.000,238,11068182,124245,0,1756231326,13781.15675355,0.9113816399985808,53006.98014792 2025-08-26,18:02:08.000,238,11068182,124085,0,1756231327,13781.21738034,0.8761359900017851,53006.96617368 2025-08-26,18:02:09.000,238,11068220,124165,0,1756231328,13781.15675355,0.8549886000037077,53006.94521232001 2025-08-26,18:02:10.000,238,11068167,124725,0,1756231329,13781.12980830999,0.8549886000037077,53006.96617368 2025-08-26,18:02:11.000,238,11068163,123885,0,1756231330,13781.17022616999,0.8620377300030668,53006.9382252 2025-08-26,18:02:12.000,238,11068141,124205,0,1756231331,13781.15001723999,0.8831851200011442,53006.87534112001 2025-08-26,18:02:13.000,238,11068179,123965,0,1756231332,13781.143280929995,0.8761359900017851,53006.903289600006 2025-08-26,18:02:14.000,238,11068211,124445,0,1756231333,13781.15001723999,0.9113816399985808,53006.882328240004 2025-08-26,18:02:15.000,238,11068216,124165,0,1756231334,13781.143280929995,0.9043325099992217,53006.88931536 2025-08-26,18:02:16.000,238,11068113,123485,0,1756231335,13781.19717141,0.9043325099992217,53006.88931536 2025-08-26,18:02:17.000,238,11068154,124205,0,1756231336,13781.21738034,0.9043325099992217,53006.89630248001 2025-08-26,18:02:18.000,238,11068193,123605,0,1756231337,13781.284743439996,0.925479900004575,53006.86136688 2025-08-26,18:02:19.000,238,11068223,123645,0,1756231338,13781.304952369996,0.9677746800007299,53006.903289600006 2025-08-26,18:02:20.000,238,11068209,123605,0,1756231339,13781.29147974999,0.974823810000089,53006.882328240004 2025-08-26,18:02:21.000,238,11068195,123525,0,1756231340,13781.35884285,0.9607255500013707,53006.89630248001 2025-08-26,18:02:22.000,238,11068161,123525,0,1756231341,13781.412733329991,0.9536764200020116,53006.91726384 2025-08-26,18:02:23.000,238,11068187,123765,0,1756231342,13781.459887500001,0.9677746800007299,53006.931238080004 2025-08-26,18:02:24.000,238,11068148,123885,0,1756231343,13781.412733329991,0.9607255500013707,53006.85437976001 2025-08-26,18:02:25.000,238,11068177,123685,0,1756231344,13781.473360119991,0.9607255500013707,53006.88931536 2025-08-26,18:02:26.000,238,11068233,124365,0,1756231345,13781.486832739996,0.9959711999981664,53006.7984828 2025-08-26,18:02:27.000,238,11068229,123725,0,1756231346,13781.533986909992,1.0100694600041606,53006.931238080004 2025-08-26,18:02:28.000,238,11068152,123485,0,1756231347,13781.587877389997,1.0030203300048015,53006.94521232001 2025-08-26,18:02:29.000,238,11068212,123925,0,1756231348,13781.621558940002,1.024167720002879,53006.94521232001 2025-08-26,18:02:30.000,238,11068244,123685,0,1756231349,13781.641767870002,1.0100694600041606,53006.9382252 2025-08-26,18:02:31.000,238,11068211,123885,0,1756231350,13781.702394660002,1.024167720002879,53006.98713504 2025-08-26,18:02:32.000,238,11068148,123325,0,1756231351,13781.756285139993,1.0171185900035198,53006.98014792 2025-08-26,18:02:33.000,238,11068191,123645,0,1756231352,13781.763021450002,1.024167720002879,53006.98713504 2025-08-26,18:02:34.000,238,11068182,123525,0,1756231353,13781.870802409998,1.031216850002238,53007.03604488 2025-08-26,18:02:35.000,238,11068197,123645,0,1756231354,13781.857329789993,0.974823810000089,53007.01508352 2025-08-26,18:02:36.000,238,11068182,123844,0,1756231355,13781.958374439993,0.9959711999981664,53007.050019120004 2025-08-26,18:02:37.000,238,11068240,123765,0,1756231356,13781.978583369993,1.0100694600041606,53007.09194184001 2025-08-26,18:02:38.000,238,11068213,123725,0,1756231357,13781.992055989998,0.9889220699988073,53007.0779676 2025-08-26,18:02:39.000,238,11068236,123685,0,1756231358,13782.066155399989,0.9607255500013707,53007.1478388 2025-08-26,18:02:40.000,238,11068219,123605,0,1756231359,13782.079628019994,0.9607255500013707,53007.15482592 2025-08-26,18:02:41.000,238,11068186,123685,0,1756231360,13782.093100639999,0.9466272900026524,53007.14085168001 2025-08-26,18:02:42.000,238,11068197,123645,0,1756231361,13782.086364329989,0.9184307699979399,53007.168800160005 2025-08-26,18:02:43.000,238,11068209,123685,0,1756231362,13782.120045879994,0.8831851200011442,53007.20373576 2025-08-26,18:02:44.000,238,11068231,123645,0,1756231363,13782.20761790999,0.869086860002426,53007.15482592 2025-08-26,18:02:45.000,238,11068171,123765,0,1756231364,13782.200881599994,0.8761359900017851,53007.217710000004 2025-08-26,18:02:46.000,238,11068173,124005,0,1756231365,13782.281717319995,0.8056446900009178,53007.18976152001 2025-08-26,18:02:47.000,238,11068164,123485,0,1756231366,13782.261508389995,0.7985955600015586,53007.1478388 2025-08-26,18:02:48.000,238,11068220,123725,0,1756231367,13782.3356078,0.7985955600015586,53007.20373576 2025-08-26,18:02:49.000,238,11068241,123525,0,1756231368,13782.382761969995,0.7492516499987687,53007.1827744 2025-08-26,18:02:50.000,238,11068191,123765,0,1756231369,13782.423179829995,0.7351533900000504,53007.17578728 2025-08-26,18:02:51.000,238,11068220,123605,0,1756231370,13782.524224479996,0.6576129599998239,53007.22469712 2025-08-26,18:02:52.000,238,11068136,123805,0,1756231371,13782.61853282,0.6294164400023874,53007.20373576 2025-08-26,18:02:53.000,238,11068175,123765,0,1756231372,13782.692632229991,0.5730234000002383,53007.20373576 2025-08-26,18:02:54.000,238,11068217,123685,0,1756231373,13782.733050089992,0.5095812299987301,53007.25963272001 2025-08-26,18:02:55.000,238,11068215,123645,0,1756231374,13782.780204260001,0.453188190003857,53007.29456832 2025-08-26,18:02:56.000,238,11068150,123325,0,1756231375,13782.854303669992,0.4249916699991445,53007.392388 2025-08-26,18:02:57.000,238,11068204,123645,0,1756231376,13782.881248910002,0.4249916699991445,53007.31552968 2025-08-26,18:02:58.000,238,11068159,123685,0,1756231377,13782.955348319992,0.37564776000363054,53007.35745240001 2025-08-26,18:02:59.000,238,11068220,123485,0,1756231378,13783.009238799998,0.3263038500008406,53007.42033648 2025-08-26,18:03:00.000,238,11068191,123525,0,1756231379,13783.049656659998,0.3192547200014815,53007.406362240006 2025-08-26,18:03:01.000,238,11068219,123765,0,1756231380,13783.083338209988,0.2910582000040449,53007.434310720004 2025-08-26,18:03:02.000,238,11068256,123805,0,1756231381,13783.130492379998,0.26991080999869155,53007.42732360001 2025-08-26,18:03:03.000,238,11068159,123645,0,1756231382,13783.123756069988,0.2628616799993324,53007.455272080006 2025-08-26,18:03:04.000,238,11068165,123605,0,1756231383,13783.123756069988,0.24876342000061413,53007.4622592 2025-08-26,18:03:05.000,238,11068196,123565,0,1756231384,13783.157437619993,0.22056690000317758,53007.455272080006 2025-08-26,18:03:06.000,238,11068108,123725,0,1756231385,13783.063129280003,0.25581254999997327,53007.4622592 2025-08-26,18:03:07.000,238,11068148,123605,0,1756231386,13783.090074519998,0.24876342000061413,53007.455272080006 2025-08-26,18:03:08.000,238,11068218,123685,0,1756231387,13783.056392969993,0.25581254999997327,53007.53911752 2025-08-26,18:03:09.000,238,11068152,123325,0,1756231388,13783.063129280003,0.21351777000381844,53007.48322056 2025-08-26,18:03:10.000,238,11068159,123685,0,1756231389,13783.090074519998,0.17122299000038765,53007.49020768 2025-08-26,18:03:11.000,238,11068209,123685,0,1756231390,13783.029447729998,0.19237037999846507,53007.46924632 2025-08-26,18:03:12.000,238,11068175,123645,0,1756231391,13783.022711420002,0.1430264700029511,53007.49020768 2025-08-26,18:03:13.000,238,11068182,123765,0,1756231392,13783.009238799998,0.1430264700029511,53007.553091760004 2025-08-26,18:03:14.000,238,11068185,123725,0,1756231393,13783.022711420002,0.08663343000080204,53007.51815616 2025-08-26,18:03:15.000,238,11068183,123565,0,1756231394,13782.968820939997,0.044338650004647207,53007.49020768 2025-08-26,18:03:16.000,238,11068134,123525,0,1756231395,13783.002502490002,0.016142129999934696,53007.5321304 2025-08-26,18:03:17.000,238,11068210,124245,0,1756231396,13782.989029869997,-0.005005259998142719,53007.44828496001 2025-08-26,18:03:18.000,238,11068150,124405,0,1756231397,13782.989029869997,-0.03320177999557927,53007.455272080006 2025-08-26,18:03:19.000,238,11068099,124245,0,1756231398,13783.036184039993,-0.07549655999901006,53007.47623344001 2025-08-26,18:03:20.000,238,11068164,124325,0,1756231399,13782.989029869997,-0.11074220999580575,53007.42732360001 2025-08-26,18:03:21.000,238,11068177,124165,0,1756231400,13782.989029869997,-0.13188960000115912,53007.44129784 2025-08-26,18:03:22.000,238,11068140,124205,0,1756231401,13783.002502490002,-0.19533176999539137,53007.37142664 2025-08-26,18:03:23.000,238,11068161,123925,0,1756231402,13783.022711420002,-0.21647916000074474,53007.4622592 2025-08-26,18:03:24.000,238,11068224,124245,0,1756231403,13783.036184039993,-0.2446756799981813,53007.4622592 2025-08-26,18:03:25.000,238,11068156,123765,0,1756231404,13782.995766179993,-0.27992133000225294,53007.44828496001 2025-08-26,18:03:26.000,238,11068139,123565,0,1756231405,13783.015975109993,-0.31516697999904864,53007.455272080006 2025-08-26,18:03:27.000,238,11068206,123605,0,1756231406,13782.982293560002,-0.3433634999964852,53007.42732360001 2025-08-26,18:03:28.000,238,11068163,123725,0,1756231407,13783.009238799998,-0.37860915000055684,53007.455272080006 2025-08-26,18:03:29.000,238,11068178,123685,0,1756231408,13782.975557249993,-0.43500218999542994,53007.42732360001 2025-08-26,18:03:30.000,238,11068107,123925,0,1756231409,13782.968820939997,-0.46319871000014246,53007.392388 2025-08-26,18:03:31.000,238,11068196,123485,0,1756231410,13782.975557249993,-0.44205132000206504,53007.385400880004 2025-08-26,18:03:32.000,238,11068146,123605,0,1756231411,13782.968820939997,-0.47729696999886073,53007.42732360001 2025-08-26,18:03:33.000,238,11068107,123645,0,1756231412,13782.914930459992,-0.4491004500014242,53007.406362240006 2025-08-26,18:03:34.000,238,11068128,123765,0,1756231413,13782.921666770002,-0.43500218999542994,53007.39937512001 2025-08-26,18:03:35.000,238,11068196,123645,0,1756231414,13782.928403079997,-0.42090392999671167,53007.37142664 2025-08-26,18:03:36.000,238,11068094,123844,0,1756231415,13782.935139389992,-0.43500218999542994,53007.31552968 2025-08-26,18:03:37.000,238,11068081,123645,0,1756231416,13782.881248910002,-0.42090392999671167,53007.287581200006 2025-08-26,18:03:38.000,238,11068134,123485,0,1756231417,13782.881248910002,-0.4279530599960708,53007.238671360006 2025-08-26,18:03:39.000,238,11068170,123725,0,1756231418,13782.861039980002,-0.35746175999520347,53007.21072288001 2025-08-26,18:03:40.000,238,11068150,123725,0,1756231419,13782.847567359997,-0.3292652399977669,53007.168800160005 2025-08-26,18:03:41.000,238,11068135,123844,0,1756231420,13782.807149499997,-0.3433634999964852,53007.13386456 2025-08-26,18:03:42.000,238,11068106,123885,0,1756231421,13782.834094739992,-0.3292652399977669,53007.17578728 2025-08-26,18:03:43.000,238,11068139,123685,0,1756231422,13782.861039980002,-0.37860915000055684,53007.16181304001 2025-08-26,18:03:44.000,238,11068160,123525,0,1756231423,13782.901457840002,-0.36451089000183856,53007.12687744 2025-08-26,18:03:45.000,238,11068173,123885,0,1756231424,13782.867776289997,-0.35746175999520347,53007.1478388 2025-08-26,18:03:46.000,238,11068197,123844,0,1756231425,13782.834094739992,-0.35746175999520347,53007.1478388 2025-08-26,18:03:47.000,238,11068133,123605,0,1756231426,13782.847567359997,-0.37860915000055684,53007.119890320006 2025-08-26,18:03:48.000,238,11068164,123965,0,1756231427,13782.894721529992,-0.3927074099992751,53007.13386456 2025-08-26,18:03:49.000,238,11068170,124005,0,1756231428,13782.887985219997,-0.3927074099992751,53007.10591608 2025-08-26,18:03:50.000,238,11068130,123645,0,1756231429,13782.887985219997,-0.3927074099992751,53007.02207064001 2025-08-26,18:03:51.000,238,11068117,123525,0,1756231430,13782.948612009997,-0.4068056699979934,53007.02905776 2025-08-26,18:03:52.000,238,11068111,123565,0,1756231431,13782.935139389992,-0.4491004500014242,53007.03604488 2025-08-26,18:03:53.000,238,11068153,123365,0,1756231432,13782.968820939997,-0.44205132000206504,53007.08495472 2025-08-26,18:03:54.000,238,11068179,123844,0,1756231433,13783.002502490002,-0.4561495800007833,53007.02905776 2025-08-26,18:03:55.000,238,11068136,123485,0,1756231434,13783.029447729998,-0.4561495800007833,53007.02905776 2025-08-26,18:03:56.000,238,11068092,123725,0,1756231435,13783.029447729998,-0.4561495800007833,53007.02207064001 2025-08-26,18:03:57.000,238,11068175,123844,0,1756231436,13783.002502490002,-0.4702478399995016,53007.001109280005 2025-08-26,18:03:58.000,238,11068185,123965,0,1756231437,13783.015975109993,-0.49844435999693815,53006.94521232001 2025-08-26,18:03:59.000,238,11068144,123605,0,1756231438,13783.036184039993,-0.5054934899962973,53006.96617368 2025-08-26,18:04:00.000,238,11068133,123725,0,1756231439,13783.096810829993,-0.47729696999886073,53006.88931536 2025-08-26,18:04:01.000,238,11068160,123805,0,1756231440,13783.049656659998,-0.48434609999821987,53006.91726384 2025-08-26,18:04:02.000,238,11068198,124005,0,1756231441,13783.069865589998,-0.48434609999821987,53006.931238080004 2025-08-26,18:04:03.000,238,11068174,123565,0,1756231442,13783.056392969993,-0.46319871000014246,53006.88931536 2025-08-26,18:04:04.000,238,11068151,123885,0,1756231443,13783.083338209988,-0.4702478399995016,53006.91726384 2025-08-26,18:04:05.000,238,11068153,123485,0,1756231444,13783.103547139988,-0.47729696999886073,53006.903289600006 2025-08-26,18:04:06.000,238,11068138,123605,0,1756231445,13783.096810829993,-0.4491004500014242,53006.931238080004 2025-08-26,18:04:07.000,238,11068216,124005,0,1756231446,13783.029447729998,-0.47729696999886073,53006.96617368 2025-08-26,18:04:08.000,238,11068177,123765,0,1756231447,13783.063129280003,-0.47729696999886073,53006.94521232001 2025-08-26,18:04:09.000,238,11068120,123485,0,1756231448,13783.029447729998,-0.48434609999821987,53006.89630248001 2025-08-26,18:04:10.000,238,11068211,123805,0,1756231449,13783.009238799998,-0.4491004500014242,53006.89630248001 2025-08-26,18:04:11.000,238,11068177,123645,0,1756231450,13783.022711420002,-0.4491004500014242,53006.91726384 2025-08-26,18:04:12.000,238,11068199,123525,0,1756231451,13783.042920350003,-0.4491004500014242,53006.9382252 2025-08-26,18:04:13.000,238,11068155,123885,0,1756231452,13783.103547139988,-0.48434609999821987,53006.89630248001 2025-08-26,18:04:14.000,238,11068176,123805,0,1756231453,13783.123756069988,-0.4561495800007833,53006.91726384 2025-08-26,18:04:15.000,238,11068090,123685,0,1756231454,13783.137228689993,-0.491395229997579,53006.91726384 2025-08-26,18:04:16.000,238,11068171,123685,0,1756231455,13783.103547139988,-0.5195917500022915,53006.92425096001 2025-08-26,18:04:17.000,238,11068171,123765,0,1756231456,13783.123756069988,-0.5407391400003689,53006.952199440006 2025-08-26,18:04:18.000,238,11068187,123725,0,1756231457,13783.150701309998,-0.5477882699997281,53006.95918656 2025-08-26,18:04:19.000,238,11068152,124005,0,1756231458,13783.130492379998,-0.5689356599978055,53006.952199440006 2025-08-26,18:04:20.000,238,11068157,123725,0,1756231459,13783.157437619993,-0.6253286999999546,53006.9382252 2025-08-26,18:04:21.000,238,11068132,123645,0,1756231460,13783.110283449998,-0.6253286999999546,53006.99412216001 2025-08-26,18:04:22.000,238,11068127,124645,0,1756231461,13783.096810829993,-0.6746726099954685,53006.95918656 2025-08-26,18:04:23.000,238,11068194,124325,0,1756231462,13783.157437619993,-0.6958200000008219,53006.94521232001 2025-08-26,18:04:24.000,238,11068164,124605,0,1756231463,13783.184382859989,-0.7381147799969767,53006.98713504 2025-08-26,18:04:25.000,238,11068148,124245,0,1756231464,13783.150701309998,-0.7874586899997666,53006.98014792 2025-08-26,18:04:26.000,238,11068085,123765,0,1756231465,13783.143964999988,-0.8156552099972032,53006.9382252 2025-08-26,18:04:27.000,238,11068118,123844,0,1756231466,13783.191119169998,-0.8156552099972032,53006.99412216001 2025-08-26,18:04:28.000,238,11068197,124285,0,1756231467,13783.177646549993,-0.907293899996148,53007.02207064001 2025-08-26,18:04:29.000,238,11068128,124125,0,1756231468,13783.191119169998,-0.907293899996148,53006.97316080001 2025-08-26,18:04:30.000,238,11068146,124285,0,1756231469,13783.150701309998,-0.9354904200008605,53006.92425096001 2025-08-26,18:04:31.000,238,11068159,123885,0,1756231470,13783.211328099998,-0.9848343299963744,53007.0080964 2025-08-26,18:04:32.000,238,11068145,123685,0,1756231471,13783.224800719989,-1.0059817200017278,53007.02905776 2025-08-26,18:04:33.000,238,11068171,123685,0,1756231472,13783.265218579989,-1.020079980000446,53006.96617368 2025-08-26,18:04:34.000,238,11068206,123685,0,1756231473,13783.285427509989,-1.0341782399991644,53006.952199440006 2025-08-26,18:04:35.000,238,11068154,123725,0,1756231474,13783.271954889999,-1.0271291099998052,53006.903289600006 2025-08-26,18:04:36.000,238,11068145,124365,0,1756231475,13783.278691199994,-1.0482764999978826,53006.98014792 2025-08-26,18:04:37.000,238,11068115,123645,0,1756231476,13783.298900129994,-1.0412273699985235,53006.97316080001 2025-08-26,18:04:38.000,238,11068208,123685,0,1756231477,13783.36626322999,-1.0482764999978826,53006.98713504 2025-08-26,18:04:39.000,238,11068162,123725,0,1756231478,13783.352790609999,-1.0905712800013134,53006.96617368 2025-08-26,18:04:40.000,238,11068183,123405,0,1756231479,13783.40668108999,-1.1258169299981091,53007.05700624 2025-08-26,18:04:41.000,238,11068157,123485,0,1756231480,13783.43362633,-1.0764730199953192,53007.02207064001 2025-08-26,18:04:42.000,238,11068192,123965,0,1756231481,13783.460571569994,-1.06942388999596,53006.99412216001 2025-08-26,18:04:43.000,238,11068216,123645,0,1756231482,13783.46730787999,-1.062374759996601,53007.001109280005 2025-08-26,18:04:44.000,238,11068143,123645,0,1756231483,13783.48751680999,-1.0553256299972418,53007.0080964 2025-08-26,18:04:45.000,238,11068207,123965,0,1756231484,13783.49425312,-1.0835221500019543,53007.01508352 2025-08-26,18:04:46.000,238,11068154,123925,0,1756231485,13783.54814359999,-1.1117186699993908,53007.04303200001 2025-08-26,18:04:47.000,238,11068207,124005,0,1756231486,13783.521198359995,-1.1117186699993908,53007.04303200001 2025-08-26,18:04:48.000,238,11068216,123445,0,1756231487,13783.54814359999,-1.1046695400000317,53007.06399336001 2025-08-26,18:04:49.000,238,11068150,123685,0,1756231488,13783.561616219995,-1.1046695400000317,53007.098928960004 2025-08-26,18:04:50.000,238,11068169,123844,0,1756231489,13783.581825149995,-1.1540134499955457,53007.06399336001 2025-08-26,18:04:51.000,238,11068188,124365,0,1756231490,13783.59529777,-1.1822099700002582,53007.098928960004 2025-08-26,18:04:52.000,238,11068141,123725,0,1756231491,13783.581825149995,-1.2174556199970539,53007.09194184001 2025-08-26,18:04:53.000,238,11068190,123844,0,1756231492,13783.63571563,-1.2315538799957721,53007.119890320006 2025-08-26,18:04:54.000,238,11068143,123565,0,1756231493,13783.64918824999,-1.280897789998562,53007.119890320006 2025-08-26,18:04:55.000,238,11068180,123685,0,1756231494,13783.69634242,-1.3161434399953578,53007.09194184001 2025-08-26,18:04:56.000,238,11068170,124045,0,1756231495,13783.70981503999,-1.3725364799975068,53007.070980480006 2025-08-26,18:04:57.000,238,11068186,123645,0,1756231496,13783.723287659996,-1.386634739996225,53007.06399336001 2025-08-26,18:04:58.000,238,11068180,123844,0,1756231497,13783.743496589996,-1.4007330000022193,53007.10591608 2025-08-26,18:04:59.000,238,11068124,123925,0,1756231498,13783.75696921,-1.4148312600009376,53007.08495472 2025-08-26,18:05:00.000,238,11068149,123844,0,1756231499,13783.75696921,-1.4641751699964516,53007.13386456 2025-08-26,18:05:01.000,238,11068180,124005,0,1756231500,13783.79738707,-1.492371690001164,53007.08495472 2025-08-26,18:05:02.000,238,11068127,123725,0,1756231501,13783.817596,-1.5205682099986007,53007.13386456 2025-08-26,18:05:03.000,238,11068194,123844,0,1756231502,13783.817596,-1.5699121200013906,53007.098928960004 2025-08-26,18:05:04.000,238,11068139,123844,0,1756231503,13783.871486479991,-1.5558138599953963,53007.12687744 2025-08-26,18:05:05.000,238,11068190,123445,0,1756231504,13783.891695409991,-1.6263051599962637,53007.13386456 2025-08-26,18:05:06.000,238,11068170,123725,0,1756231505,13783.925376959996,-1.6333542899956228,53007.16181304001 2025-08-26,18:05:07.000,238,11068164,124125,0,1756231506,13783.986003749997,-1.6545016800009762,53007.16181304001 2025-08-26,18:05:08.000,238,11068210,123925,0,1756231507,13783.992740059992,-1.7108947199958493,53007.14085168001 2025-08-26,18:05:09.000,238,11068098,124005,0,1756231508,13783.992740059992,-1.7108947199958493,53007.168800160005 2025-08-26,18:05:10.000,238,11068147,124005,0,1756231509,13784.060103160002,-1.75318949999928,53007.14085168001 2025-08-26,18:05:11.000,238,11068174,123685,0,1756231510,13784.046630539997,-1.7390912400005618,53007.12687744 2025-08-26,18:05:12.000,238,11068148,123965,0,1756231511,13784.087048399997,-1.7602386299986392,53007.18976152001 2025-08-26,18:05:13.000,238,11068167,123685,0,1756231512,13784.113993639992,-1.7813860199967166,53007.22469712 2025-08-26,18:05:14.000,238,11068178,124005,0,1756231513,13784.134202569992,-1.8236808000001474,53007.168800160005 2025-08-26,18:05:15.000,238,11068198,123925,0,1756231514,13784.181356740002,-1.8166316700007883,53007.18976152001 2025-08-26,18:05:16.000,238,11068096,123844,0,1756231515,13784.033157919992,-1.957614269995247,53007.098928960004 2025-08-26,18:05:17.000,238,11068105,123965,0,1756231516,13784.147675189997,-1.8659755799963023,53007.168800160005 2025-08-26,18:05:18.000,238,11068139,124005,0,1756231517,13784.120729950002,-1.8589264499969431,53007.119890320006 2025-08-26,18:05:19.000,238,11068119,123965,0,1756231518,13784.188093049997,-1.8448281899982248,53007.16181304001 2025-08-26,18:05:20.000,238,11068127,123565,0,1756231519,13784.201565670002,-1.8377790599988657,53007.16181304001 2025-08-26,18:05:21.000,238,11068124,123565,0,1756231520,13784.208301979997,-1.8941721000010148,53007.1827744 2025-08-26,18:05:22.000,238,11068132,123885,0,1756231521,13784.215038289993,-1.9364668799971696,53007.19674864 2025-08-26,18:05:23.000,238,11068190,123805,0,1756231522,13784.248719839998,-1.9223686199984513,53007.20373576 2025-08-26,18:05:24.000,238,11068132,123765,0,1756231523,13784.262192460003,-1.9153194899990922,53007.25963272001 2025-08-26,18:05:25.000,238,11068118,123925,0,1756231524,13784.262192460003,-1.9223686199984513,53007.23168424001 2025-08-26,18:05:26.000,238,11068169,123965,0,1756231525,13784.215038289993,-1.9294177499978105,53007.20373576 2025-08-26,18:05:27.000,238,11068162,124045,0,1756231526,13784.235247219993,-1.9223686199984513,53007.27360696 2025-08-26,18:05:28.000,238,11068156,123725,0,1756231527,13784.228510909998,-1.9294177499978105,53007.287581200006 2025-08-26,18:05:29.000,238,11068148,124485,0,1756231528,13784.221774600002,-1.8941721000010148,53007.238671360006 2025-08-26,18:05:30.000,238,11068174,124365,0,1756231529,13784.201565670002,-1.9153194899990922,53007.287581200006 2025-08-26,18:05:31.000,238,11068153,124245,0,1756231530,13784.188093049997,-1.908270359999733,53007.28059408001 2025-08-26,18:05:32.000,238,11068158,124645,0,1756231531,13784.194829359993,-1.8730247099956614,53007.29456832 2025-08-26,18:05:33.000,238,11068135,124485,0,1756231532,13784.208301979997,-1.8448281899982248,53007.27360696 2025-08-26,18:05:34.000,238,11068217,124485,0,1756231533,13784.221774600002,-1.8095825400014292,53007.168800160005 2025-08-26,18:05:35.000,238,11068165,124205,0,1756231534,13784.201565670002,-1.851877319997584,53007.13386456 2025-08-26,18:05:36.000,238,11068154,123844,0,1756231535,13784.147675189997,-1.851877319997584,53007.09194184001 2025-08-26,18:05:37.000,238,11068147,124045,0,1756231536,13784.161147810002,-1.851877319997584,53007.119890320006 2025-08-26,18:05:38.000,238,11068161,123725,0,1756231537,13784.181356740002,-1.8448281899982248,53007.050019120004 2025-08-26,18:05:39.000,238,11068190,124005,0,1756231538,13784.221774600002,-1.8589264499969431,53007.09194184001 2025-08-26,18:05:40.000,238,11068144,124085,0,1756231539,13784.228510909998,-1.8236808000001474,53007.08495472 2025-08-26,18:05:41.000,238,11068185,123844,0,1756231540,13784.255456149993,-1.8589264499969431,53007.10591608 2025-08-26,18:05:42.000,238,11068220,124045,0,1756231541,13784.248719839998,-1.8730247099956614,53007.098928960004 2025-08-26,18:05:43.000,238,11068165,124005,0,1756231542,13784.228510909998,-1.8589264499969431,53007.0779676 2025-08-26,18:05:44.000,238,11068174,123805,0,1756231543,13784.275665079993,-1.8377790599988657,53007.070980480006 2025-08-26,18:05:45.000,238,11068135,124365,0,1756231544,13784.255456149993,-1.8800738400022965,53007.070980480006 2025-08-26,18:05:47.000,238,11068186,123885,0,1756231546,13784.295874009993,-1.9435160099965287,53007.02207064001 2025-08-26,18:05:48.000,238,11068089,123605,0,1756231547,13784.309346629998,-1.9858107899999595,53007.001109280005 2025-08-26,18:05:49.000,238,11068175,124245,0,1756231548,13784.322819249988,-1.9999090499986778,53007.01508352 2025-08-26,18:05:50.000,238,11068139,123805,0,1756231549,13784.349764489998,-2.006958179998037,53006.95918656 2025-08-26,18:05:51.000,238,11068154,123885,0,1756231550,13784.390182349998,-1.9858107899999595,53006.96617368 2025-08-26,18:05:52.000,238,11068207,123725,0,1756231551,13784.376709729993,-1.9787616600006004,53006.98713504 2025-08-26,18:05:53.000,238,11068177,123925,0,1756231552,13784.329555559998,-1.964663400001882,53006.98014792 2025-08-26,18:05:54.000,238,11068153,124085,0,1756231553,13784.403654969989,-1.9294177499978105,53006.97316080001 2025-08-26,18:05:55.000,238,11068186,124005,0,1756231554,13784.390182349998,-1.9153194899990922,53006.92425096001 2025-08-26,18:05:56.000,238,11068089,123805,0,1756231555,13784.437336519994,-1.9223686199984513,53007.0080964 2025-08-26,18:05:57.000,238,11068176,124085,0,1756231556,13784.497963309994,-1.901221230000374,53006.952199440006 2025-08-26,18:05:58.000,238,11068165,123965,0,1756231557,13784.538381169994,-1.8871229700016556,53006.952199440006 2025-08-26,18:05:59.000,238,11068201,123965,0,1756231558,13784.518172239994,-1.908270359999733,53006.96617368 2025-08-26,18:06:00.000,238,11068152,123645,0,1756231559,13784.572062719999,-1.8800738400022965,53006.98713504 2025-08-26,18:06:01.000,238,11068211,123885,0,1756231560,13784.60574426999,-1.8730247099956614,53006.89630248001 2025-08-26,18:06:02.000,238,11068177,123925,0,1756231561,13784.64616212999,-1.8377790599988657,53006.98713504 2025-08-26,18:06:03.000,238,11068193,124005,0,1756231562,13784.71352523,-1.8377790599988657,53006.98014792 2025-08-26,18:06:04.000,238,11068161,123805,0,1756231563,13784.720261539995,-1.8659755799963023,53007.04303200001 2025-08-26,18:06:05.000,238,11068102,124245,0,1756231564,13784.780888329995,-1.8307299299995066,53007.06399336001 2025-08-26,18:06:06.000,238,11068147,124045,0,1756231565,13784.801097259995,-1.8448281899982248,53007.01508352 2025-08-26,18:06:07.000,238,11068074,124325,0,1756231566,13784.821306189995,-1.80253341000207,53007.02905776 2025-08-26,18:06:08.000,238,11068186,124045,0,1756231567,13784.82804249999,-1.8307299299995066,53007.070980480006 2025-08-26,18:06:09.000,238,11068161,123765,0,1756231568,13784.841515119995,-1.7743368899973575,53007.02905776 2025-08-26,18:06:10.000,238,11068085,123965,0,1756231569,13784.86846035999,-1.7743368899973575,53007.02905776 2025-08-26,18:06:11.000,238,11068137,124085,0,1756231570,13784.8954056,-1.7813860199967166,53007.050019120004 2025-08-26,18:06:12.000,238,11068114,124045,0,1756231571,13784.87519667,-1.7602386299986392,53007.09194184001 2025-08-26,18:06:13.000,238,11068094,124005,0,1756231572,13784.87519667,-1.7602386299986392,53007.13386456 2025-08-26,18:06:14.000,238,11068163,124045,0,1756231573,13784.88866928999,-1.7743368899973575,53007.0779676 2025-08-26,18:06:15.000,238,11068123,124045,0,1756231574,13784.91561453,-1.7743368899973575,53007.16181304001 2025-08-26,18:06:16.000,238,11068189,124045,0,1756231575,13784.922350839995,-1.80253341000207,53007.17578728 2025-08-26,18:06:17.000,238,11068184,123645,0,1756231576,13784.942559769996,-1.80253341000207,53007.10591608 2025-08-26,18:06:18.000,238,11068069,124005,0,1756231577,13784.942559769996,-1.7602386299986392,53007.18976152001 2025-08-26,18:06:19.000,238,11068166,123805,0,1756231578,13784.96950500999,-1.7390912400005618,53007.15482592 2025-08-26,18:06:20.000,238,11068063,124085,0,1756231579,13784.982977629996,-1.7602386299986392,53007.15482592 2025-08-26,18:06:21.000,238,11068100,123885,0,1756231580,13784.96950500999,-1.7743368899973575,53007.11290320001 2025-08-26,18:06:22.000,238,11068183,123885,0,1756231581,13784.982977629996,-1.7743368899973575,53007.15482592 2025-08-26,18:06:23.000,238,11068140,124405,0,1756231582,13784.98971393999,-1.75318949999928,53007.1827744 2025-08-26,18:06:24.000,238,11068170,124485,0,1756231583,13785.009922869991,-1.7884351499960758,53007.16181304001 2025-08-26,18:06:25.000,238,11068119,124645,0,1756231584,13784.982977629996,-1.80253341000207,53007.17578728 2025-08-26,18:06:26.000,238,11068162,124645,0,1756231585,13785.01665918,-1.8236808000001474,53007.22469712 2025-08-26,18:06:27.000,238,11068147,124125,0,1756231586,13785.030131799991,-1.80253341000207,53007.1827744 2025-08-26,18:06:28.000,238,11068104,123525,0,1756231587,13784.99645025,-1.8166316700007883,53007.22469712 2025-08-26,18:06:29.000,238,11068089,124165,0,1756231588,13784.98971393999,-1.8095825400014292,53007.266619840004 2025-08-26,18:06:30.000,238,11068119,124605,0,1756231589,13785.05707704,-1.8377790599988657,53007.27360696 2025-08-26,18:06:31.000,238,11068172,124645,0,1756231590,13785.023395489996,-1.80253341000207,53007.238671360006 2025-08-26,18:06:32.000,238,11068222,124925,0,1756231591,13785.03686811,-1.7884351499960758,53007.2526456 2025-08-26,18:06:33.000,238,11068135,124165,0,1756231592,13785.077285970001,-1.7743368899973575,53007.28059408001 2025-08-26,18:06:34.000,238,11068126,124085,0,1756231593,13785.084022279996,-1.75318949999928,53007.28059408001 2025-08-26,18:06:35.000,238,11068161,123805,0,1756231594,13785.063813349996,-1.795484279995435,53007.29456832 2025-08-26,18:06:36.000,238,11068168,124005,0,1756231595,13785.070549659991,-1.7320421100012027,53007.29456832 2025-08-26,18:06:37.000,238,11068094,124485,0,1756231596,13785.090758589991,-1.7108947199958493,53007.27360696 2025-08-26,18:06:38.000,238,11068114,123765,0,1756231597,13785.070549659991,-1.7179438499952084,53007.25963272001 2025-08-26,18:06:39.000,238,11068149,123885,0,1756231598,13785.124440139996,-1.7108947199958493,53007.23168424001 2025-08-26,18:06:40.000,238,11068105,124045,0,1756231599,13785.097494900001,-1.7390912400005618,53007.238671360006 2025-08-26,18:06:41.000,238,11068133,124165,0,1756231600,13785.131176449991,-1.7813860199967166,53007.266619840004 2025-08-26,18:06:42.000,238,11068135,124085,0,1756231601,13785.131176449991,-1.7884351499960758,53007.2526456 2025-08-26,18:06:43.000,238,11068166,124005,0,1756231602,13785.164857999996,-1.7672877599979984,53007.1827744 2025-08-26,18:06:44.000,238,11068123,124045,0,1756231603,13785.185066929997,-1.8095825400014292,53007.24565848 2025-08-26,18:06:45.000,238,11068162,124005,0,1756231604,13785.205275859997,-1.8095825400014292,53007.20373576 2025-08-26,18:06:46.000,238,11068193,124085,0,1756231605,13785.238957410002,-1.80253341000207,53007.20373576 2025-08-26,18:06:47.000,238,11068155,123885,0,1756231606,13785.259166340002,-1.8236808000001474,53007.23168424001 2025-08-26,18:06:48.000,238,11068137,123965,0,1756231607,13785.279375270002,-1.8659755799963023,53007.21072288001 2025-08-26,18:06:49.000,238,11068126,123965,0,1756231608,13785.326529439997,-1.8941721000010148,53007.1827744 2025-08-26,18:06:50.000,238,11068125,123844,0,1756231609,13785.313056819992,-1.9435160099965287,53007.14085168001 2025-08-26,18:06:51.000,238,11068205,124005,0,1756231610,13785.340002060002,-1.9153194899990922,53007.1827744 2025-08-26,18:06:52.000,238,11068125,124165,0,1756231611,13785.387156229997,-1.957614269995247,53007.13386456 2025-08-26,18:06:53.000,238,11068162,124245,0,1756231612,13785.319793130002,-1.9717125300012412,53007.168800160005 2025-08-26,18:06:54.000,238,11068091,124045,0,1756231613,13785.360210990002,-1.957614269995247,53007.168800160005 2025-08-26,18:06:55.000,238,11068118,124165,0,1756231614,13785.353474679992,-1.9858107899999595,53007.19674864 2025-08-26,18:06:56.000,238,11068150,124245,0,1756231615,13785.360210990002,-2.006958179998037,53007.18976152001 2025-08-26,18:06:57.000,238,11068161,124285,0,1756231616,13785.340002060002,-2.006958179998037,53007.14085168001 2025-08-26,18:06:58.000,238,11068159,124165,0,1756231617,13785.340002060002,-1.9858107899999595,53007.119890320006 2025-08-26,18:06:59.000,238,11068131,124325,0,1756231618,13785.340002060002,-1.9999090499986778,53007.15482592 2025-08-26,18:07:00.000,238,11068131,124245,0,1756231619,13785.353474679992,-1.9787616600006004,53007.168800160005 2025-08-26,18:07:01.000,238,11068129,124085,0,1756231620,13785.366947299997,-1.957614269995247,53007.1478388 2025-08-26,18:07:02.000,238,11068146,124685,0,1756231621,13785.333265749992,-1.9435160099965287,53007.16181304001 2025-08-26,18:07:03.000,238,11068147,124125,0,1756231622,13785.346738369997,-1.964663400001882,53007.11290320001 2025-08-26,18:07:04.000,238,11068125,124085,0,1756231623,13785.387156229997,-1.9505651399958879,53007.14085168001 2025-08-26,18:07:05.000,238,11068144,124205,0,1756231624,13785.387156229997,-1.9364668799971696,53007.15482592 2025-08-26,18:07:06.000,238,11068111,124245,0,1756231625,13785.366947299997,-1.9787616600006004,53007.119890320006 2025-08-26,18:07:07.000,238,11068162,124165,0,1756231626,13785.434310399993,-2.006958179998037,53007.11290320001 2025-08-26,18:07:08.000,238,11068182,124325,0,1756231627,13785.515146119993,-2.0281055699961144,53007.119890320006 2025-08-26,18:07:09.000,238,11068178,124125,0,1756231628,13785.569036599998,-2.0492529600014677,53007.13386456 2025-08-26,18:07:10.000,238,11068147,124325,0,1756231629,13785.616190769993,-2.021056439996755,53007.119890320006 2025-08-26,18:07:11.000,238,11068126,123805,0,1756231630,13785.636399699993,-2.063351220000186,53007.050019120004 2025-08-26,18:07:12.000,238,11068165,124085,0,1756231631,13785.723971729989,-2.0915477399976226,53007.08495472 2025-08-26,18:07:13.000,238,11068125,124205,0,1756231632,13785.757653279994,-2.0915477399976226,53007.09194184001 2025-08-26,18:07:14.000,238,11068161,124325,0,1756231633,13785.757653279994,-2.1126951299957,53007.098928960004 2025-08-26,18:07:15.000,238,11068134,124245,0,1756231634,13785.838488999994,-2.1338425200010533,53007.0779676 2025-08-26,18:07:16.000,238,11068149,124125,0,1756231635,13785.85196162,-2.1338425200010533,53007.119890320006 2025-08-26,18:07:17.000,238,11068154,124245,0,1756231636,13785.86543423999,-2.1479407799997716,53007.1478388 2025-08-26,18:07:18.000,238,11068161,124045,0,1756231637,13785.919324719995,-2.1831864299965673,53007.10591608 2025-08-26,18:07:19.000,238,11068147,124205,0,1756231638,13785.919324719995,-2.1479407799997716,53007.1478388 2025-08-26,18:07:20.000,238,11068126,124565,0,1756231639,13785.979951509995,-2.169088169997849,53007.21072288001 2025-08-26,18:07:21.000,238,11068187,124285,0,1756231640,13785.9732152,-2.1831864299965673,53007.18976152001 2025-08-26,18:07:22.000,238,11068166,124125,0,1756231641,13786.02710567999,-2.1902355599959265,53007.18976152001 2025-08-26,18:07:23.000,238,11068119,124805,0,1756231642,13786.00689674999,-2.1549899099991308,53007.20373576 2025-08-26,18:07:24.000,238,11068109,124965,0,1756231643,13785.959742579995,-2.1831864299965673,53007.19674864 2025-08-26,18:07:25.000,238,11068174,125045,0,1756231644,13785.87217055,-2.176137299997208,53007.15482592 2025-08-26,18:07:26.000,238,11068142,125045,0,1756231645,13785.90585209999,-2.21138295000128,53007.21072288001 2025-08-26,18:07:27.000,238,11068152,124165,0,1756231646,13785.791334829999,-2.16203903999849,53007.13386456 2025-08-26,18:07:28.000,238,11068121,124765,0,1756231647,13785.838488999994,-2.1479407799997716,53007.1478388 2025-08-26,18:07:29.000,238,11068120,124765,0,1756231648,13785.80480744999,-2.176137299997208,53007.19674864 2025-08-26,18:07:30.000,238,11068132,124445,0,1756231649,13785.737444349994,-2.1549899099991308,53007.168800160005 2025-08-26,18:07:31.000,238,11068122,124725,0,1756231650,13785.750916969999,-2.1479407799997716,53007.15482592 2025-08-26,18:07:32.000,238,11068122,125205,0,1756231651,13785.744180659989,-2.119744260002335,53007.1478388 2025-08-26,18:07:33.000,238,11068097,124925,0,1756231652,13785.723971729989,-2.1408916500004125,53007.11290320001 2025-08-26,18:07:34.000,238,11068120,123965,0,1756231653,13785.690290179999,-2.1479407799997716,53007.13386456 2025-08-26,18:07:35.000,238,11068163,124245,0,1756231654,13785.717235419994,-2.0915477399976226,53007.11290320001 2025-08-26,18:07:36.000,238,11068166,124645,0,1756231655,13785.670081249998,-2.126793390001694,53007.12687744 2025-08-26,18:07:37.000,238,11068099,124805,0,1756231656,13785.683553869989,-2.176137299997208,53007.16181304001 2025-08-26,18:07:38.000,238,11068111,124325,0,1756231657,13785.663344939989,-2.1408916500004125,53007.12687744 2025-08-26,18:07:39.000,238,11068123,124605,0,1756231658,13785.643136009989,-2.176137299997208,53007.119890320006 2025-08-26,18:07:40.000,238,11068119,124325,0,1756231659,13785.629663389998,-2.1902355599959265,53007.12687744 2025-08-26,18:07:41.000,238,11068182,124285,0,1756231660,13785.616190769993,-2.2325303399993572,53007.070980480006 2025-08-26,18:07:42.000,238,11068179,124245,0,1756231661,13785.629663389998,-2.2536777299974347,53007.098928960004 2025-08-26,18:07:43.000,238,11068127,124285,0,1756231662,13785.643136009989,-2.267775989996153,53007.15482592 2025-08-26,18:07:44.000,238,11068095,124365,0,1756231663,13785.629663389998,-2.2959725100008654,53007.10591608 2025-08-26,18:07:45.000,238,11068112,124245,0,1756231664,13785.562300289988,-2.324169029998302,53007.01508352 2025-08-26,18:07:46.000,238,11068097,124405,0,1756231665,13785.595981839993,-2.366463810001733,53007.01508352 2025-08-26,18:07:47.000,238,11068154,124205,0,1756231666,13785.622927079989,-2.331218159997661,53007.02207064001 2025-08-26,18:07:48.000,238,11068174,124645,0,1756231667,13785.649872319998,-2.366463810001733,53007.02905776 2025-08-26,18:07:49.000,238,11068094,124325,0,1756231668,13785.663344939989,-2.429905979995965,53007.070980480006 2025-08-26,18:07:50.000,238,11068213,124125,0,1756231669,13785.643136009989,-2.4087585899978876,53007.03604488 2025-08-26,18:07:51.000,238,11068079,124525,0,1756231670,13785.670081249998,-2.429905979995965,53007.05700624 2025-08-26,18:07:52.000,238,11068102,124285,0,1756231671,13785.690290179999,-2.4440042400019593,53007.03604488 2025-08-26,18:07:53.000,238,11068142,124445,0,1756231672,13785.690290179999,-2.479249889998755,53007.04303200001 2025-08-26,18:07:54.000,238,11068096,124525,0,1756231673,13785.697026489994,-2.5003972799968324,53007.01508352 2025-08-26,18:07:55.000,238,11068145,124085,0,1756231674,13785.757653279994,-2.4933481499974732,53006.9382252 2025-08-26,18:07:56.000,238,11068096,124365,0,1756231675,13785.703762799989,-2.5144955399955506,53006.882328240004 2025-08-26,18:07:57.000,238,11068130,124445,0,1756231676,13785.683553869989,-2.542692060000263,53006.868354 2025-08-26,18:07:58.000,238,11068150,124485,0,1756231677,13785.697026489994,-2.5567903199989814,53006.88931536 2025-08-26,18:07:59.000,238,11068159,124605,0,1756231678,13785.703762799989,-2.6061342300017714,53006.84040552 2025-08-26,18:08:00.000,238,11068131,124645,0,1756231679,13785.683553869989,-2.634330749999208,53006.84040552 2025-08-26,18:08:01.000,238,11068132,124445,0,1756231680,13785.636399699993,-2.648429009997926,53006.84040552 2025-08-26,18:08:02.000,238,11068134,124365,0,1756231681,13785.649872319998,-2.634330749999208,53006.84739264 2025-08-26,18:08:03.000,238,11068107,124645,0,1756231682,13785.649872319998,-2.683674660001998,53006.903289600006 2025-08-26,18:08:04.000,238,11068107,124605,0,1756231683,13785.636399699993,-2.740067699996871,53006.84739264 2025-08-26,18:08:05.000,238,11068103,124405,0,1756231684,13785.703762799989,-2.7823624800003017,53006.833418400005 2025-08-26,18:08:06.000,238,11068132,124685,0,1756231685,13785.717235419994,-2.79646073999902,53006.81944416 2025-08-26,18:08:07.000,238,11068145,124365,0,1756231686,13785.717235419994,-2.8317063899958157,53006.87534112001 2025-08-26,18:08:08.000,238,11068090,124565,0,1756231687,13785.737444349994,-2.8176081299970974,53006.88931536 2025-08-26,18:08:09.000,238,11068122,124645,0,1756231688,13785.76438958999,-2.852853780001169,53006.903289600006 2025-08-26,18:08:10.000,238,11068160,124645,0,1756231689,13785.744180659989,-2.8810502999986056,53006.882328240004 2025-08-26,18:08:11.000,238,11068119,124365,0,1756231690,13785.798071139994,-2.9162959499954013,53006.88931536 2025-08-26,18:08:12.000,238,11068114,124685,0,1756231691,13785.811543759999,-2.9374433400007547,53006.9382252 2025-08-26,18:08:13.000,238,11068069,124565,0,1756231692,13785.80480744999,-2.951541599999473,53006.931238080004 2025-08-26,18:08:14.000,238,11068111,124685,0,1756231693,13785.791334829999,-2.9303942100013955,53006.97316080001 2025-08-26,18:08:15.000,238,11068115,124645,0,1756231694,13785.76438958999,-2.9656398599981912,53006.92425096001 2025-08-26,18:08:16.000,238,11068085,124605,0,1756231695,13785.730708039999,-2.951541599999473,53006.931238080004 2025-08-26,18:08:17.000,238,11068077,124605,0,1756231696,13785.723971729989,-2.9797381199969095,53006.9382252 2025-08-26,18:08:18.000,238,11068118,124485,0,1756231697,13785.730708039999,-3.014983770000981,53006.92425096001 2025-08-26,18:08:19.000,238,11068094,124565,0,1756231698,13785.703762799989,-3.0431802899984177,53006.91726384 2025-08-26,18:08:20.000,238,11068134,124645,0,1756231699,13785.690290179999,-3.050229419997777,53006.91027672 2025-08-26,18:08:21.000,238,11068096,124445,0,1756231700,13785.676817559994,-3.050229419997777,53006.86136688 2025-08-26,18:08:22.000,238,11068102,124605,0,1756231701,13785.649872319998,-3.106622459999926,53006.868354 2025-08-26,18:08:23.000,238,11068158,124885,0,1756231702,13785.629663389998,-3.0713768099958543,53006.91027672 2025-08-26,18:08:24.000,238,11068110,124445,0,1756231703,13785.656608629994,-3.120720719998644,53006.89630248001 2025-08-26,18:08:25.000,238,11068099,124765,0,1756231704,13785.649872319998,-3.1489172399960808,53006.86136688 2025-08-26,18:08:26.000,238,11068113,125085,0,1756231705,13785.616190769993,-3.1348189799973625,53006.85437976001 2025-08-26,18:08:27.000,238,11068091,124605,0,1756231706,13785.629663389998,-3.170064630001434,53006.784508560006 2025-08-26,18:08:28.000,238,11068133,125245,0,1756231707,13785.622927079989,-3.163015500002075,53006.82643128001 2025-08-26,18:08:29.000,238,11068089,125445,0,1756231708,13785.643136009989,-3.219408539996948,53006.7984828 2025-08-26,18:08:30.000,238,11068138,125085,0,1756231709,13785.676817559994,-3.261703320000379,53006.77053432 2025-08-26,18:08:31.000,238,11068158,124645,0,1756231710,13785.595981839993,-3.2828507099984563,53006.81245704 2025-08-26,18:08:32.000,238,11068111,124645,0,1756231711,13785.649872319998,-3.3462928799999645,53006.77053432 2025-08-26,18:08:33.000,238,11068090,125325,0,1756231712,13785.622927079989,-3.374489399997401,53006.7984828 2025-08-26,18:08:34.000,238,11068087,125205,0,1756231713,13785.629663389998,-3.4379315699989093,53006.82643128001 2025-08-26,18:08:35.000,238,11068140,124885,0,1756231714,13785.656608629994,-3.473177219995705,53006.81944416 2025-08-26,18:08:36.000,238,11068179,124885,0,1756231715,13785.676817559994,-3.4943246100010583,53006.81245704 2025-08-26,18:08:37.000,238,11068122,125285,0,1756231716,13785.683553869989,-3.529570259997854,53006.7984828 2025-08-26,18:08:38.000,238,11068077,124645,0,1756231717,13785.663344939989,-3.5154719999991357,53006.868354 2025-08-26,18:08:39.000,238,11068086,124725,0,1756231718,13785.663344939989,-3.5507176499959314,53006.7984828 2025-08-26,18:08:40.000,238,11068122,124525,0,1756231719,13785.697026489994,-3.578914170000644,53006.903289600006 2025-08-26,18:08:41.000,238,11068084,124485,0,1756231720,13785.737444349994,-3.593012429999362,53006.97316080001 2025-08-26,18:08:42.000,238,11068115,124445,0,1756231721,13785.683553869989,-3.628258079996158,53006.86136688 2025-08-26,18:08:43.000,238,11068088,124805,0,1756231722,13785.690290179999,-3.677601989998948,53006.88931536 2025-08-26,18:08:44.000,238,11068167,124925,0,1756231723,13785.690290179999,-3.7057985099963844,53006.88931536 2025-08-26,18:08:45.000,238,11068129,124605,0,1756231724,13785.683553869989,-3.733995030001097,53006.87534112001 2025-08-26,18:08:46.000,238,11068148,124805,0,1756231725,13785.710499109999,-3.733995030001097,53006.84739264 2025-08-26,18:08:47.000,238,11068158,125565,0,1756231726,13785.676817559994,-3.748093289999815,53006.91027672 2025-08-26,18:08:48.000,238,11068123,124525,0,1756231727,13785.670081249998,-3.7621915499985334,53006.868354 2025-08-26,18:08:49.000,238,11068159,124485,0,1756231728,13785.629663389998,-3.79038806999597,53006.86136688 2025-08-26,18:08:50.000,238,11068114,124845,0,1756231729,13785.562300289988,-3.832682849999401,53006.81944416 2025-08-26,18:08:51.000,238,11068136,124645,0,1756231730,13785.535355049993,-3.79038806999597,53006.80546992001 2025-08-26,18:08:52.000,238,11068123,124725,0,1756231731,13785.555563979993,-3.7762898099972517,53006.79149568 2025-08-26,18:08:53.000,238,11068098,124645,0,1756231732,13785.481464570003,-3.8256337200000416,53006.74258584 2025-08-26,18:08:54.000,238,11068081,124525,0,1756231733,13785.474728259993,-3.853830239997478,53006.784508560006 2025-08-26,18:08:55.000,238,11068092,124725,0,1756231734,13785.447783019998,-3.9102232799996273,53006.714637360004 2025-08-26,18:08:56.000,238,11068099,124645,0,1756231735,13785.481464570003,-3.9243215399983455,53006.74258584 2025-08-26,18:08:57.000,238,11068150,124645,0,1756231736,13785.467991949998,-3.9666163200017763,53006.68668888001 2025-08-26,18:08:58.000,238,11068143,124725,0,1756231737,13785.427574089998,-3.9736654500011355,53006.693676 2025-08-26,18:08:59.000,238,11068063,124965,0,1756231738,13785.407365159997,-4.008911099997931,53006.67970176 2025-08-26,18:09:00.000,238,11068109,124645,0,1756231739,13785.441046710002,-3.9877637099998537,53006.67970176 2025-08-26,18:09:01.000,238,11068068,124525,0,1756231740,13785.427574089998,-4.023009359996649,53006.74258584 2025-08-26,18:09:02.000,238,11068126,124605,0,1756231741,13785.407365159997,-4.086451529998158,53006.72162448 2025-08-26,18:09:03.000,238,11068131,124485,0,1756231742,13785.407365159997,-4.135795440000948,53006.714637360004 2025-08-26,18:09:04.000,238,11068115,124605,0,1756231743,13785.441046710002,-4.19923760999518,53006.65874040001 2025-08-26,18:09:05.000,238,11068154,124525,0,1756231744,13785.407365159997,-4.156942829999025,53006.693676 2025-08-26,18:09:06.000,238,11068119,124485,0,1756231745,13785.420837780002,-4.149893699999666,53006.70066312 2025-08-26,18:09:07.000,238,11068123,124645,0,1756231746,13785.427574089998,-4.227434129999892,53006.65175328 2025-08-26,18:09:08.000,238,11068112,124605,0,1756231747,13785.407365159997,-4.213335870001174,53006.68668888001 2025-08-26,18:09:09.000,238,11068118,124605,0,1756231748,13785.393892539993,-4.269728909996047,53006.63777904001 2025-08-26,18:09:10.000,238,11068113,124285,0,1756231749,13785.360210990002,-4.262679779996688,53006.65874040001 2025-08-26,18:09:11.000,238,11068094,124525,0,1756231750,13785.366947299997,-4.2344832599992515,53006.616817680006 2025-08-26,18:09:12.000,238,11068114,124845,0,1756231751,13785.360210990002,-4.24858151999797,53006.60284344 2025-08-26,18:09:13.000,238,11068091,124605,0,1756231752,13785.313056819992,-4.29792543000076,53006.58886920001 2025-08-26,18:09:14.000,238,11068076,124725,0,1756231753,13785.326529439997,-4.262679779996688,53006.616817680006 2025-08-26,18:09:15.000,238,11068123,124565,0,1756231754,13785.299584200002,-4.276778039995406,53006.60983056001 2025-08-26,18:09:16.000,238,11068156,124245,0,1756231755,13785.286111579997,-4.2908763000014005,53006.595856320004 2025-08-26,18:09:17.000,238,11068106,124645,0,1756231756,13785.265902649997,-4.2908763000014005,53006.60284344 2025-08-26,18:09:18.000,238,11068123,124365,0,1756231757,13785.272638959992,-4.304974560000119,53006.6238048 2025-08-26,18:09:19.000,238,11068098,124525,0,1756231758,13785.198539550001,-4.269728909996047,53006.58886920001 2025-08-26,18:09:20.000,238,11068102,124805,0,1756231759,13785.218748480002,-4.255630649997329,53006.567907840006 2025-08-26,18:09:21.000,238,11068122,124405,0,1756231760,13785.218748480002,-4.269728909996047,53006.57489496 2025-08-26,18:09:22.000,238,11068120,124685,0,1756231761,13785.191803239992,-4.276778039995406,53006.58886920001 2025-08-26,18:09:23.000,238,11068134,124725,0,1756231762,13785.218748480002,-4.304974560000119,53006.546946480004 2025-08-26,18:09:24.000,238,11068126,124525,0,1756231763,13785.205275859997,-4.29792543000076,53006.449126800006 2025-08-26,18:09:25.000,238,11068063,124605,0,1756231764,13785.164857999996,-4.29792543000076,53006.449126800006 2025-08-26,18:09:26.000,238,11068079,124605,0,1756231765,13785.158121690001,-4.24858151999797,53006.36528136 2025-08-26,18:09:27.000,238,11068171,124445,0,1756231766,13785.164857999996,-4.283827170002041,53006.37226848001 2025-08-26,18:09:28.000,238,11068105,124645,0,1756231767,13785.110967519991,-4.262679779996688,53006.35829424 2025-08-26,18:09:29.000,238,11068168,124325,0,1756231768,13785.124440139996,-4.29792543000076,53006.35130712001 2025-08-26,18:09:30.000,238,11068155,124565,0,1756231769,13785.090758589991,-4.29792543000076,53006.39322984001 2025-08-26,18:09:31.000,238,11068097,124725,0,1756231770,13785.043604419996,-4.269728909996047,53006.379255600004 2025-08-26,18:09:32.000,238,11068171,124445,0,1756231771,13785.030131799991,-4.283827170002041,53006.31637152 2025-08-26,18:09:33.000,238,11068093,124285,0,1756231772,13785.084022279996,-4.283827170002041,53006.33733288 2025-08-26,18:09:34.000,238,11068061,124925,0,1756231773,13785.097494900001,-4.319072819998837,53006.33733288 2025-08-26,18:09:35.000,238,11068076,125285,0,1756231774,13785.090758589991,-4.3402202099969145,53006.24650032 2025-08-26,18:09:36.000,238,11068186,124925,0,1756231775,13785.151385379992,-4.333171079997555,53006.260474560004 2025-08-26,18:09:37.000,238,11068171,124605,0,1756231776,13785.238957410002,-4.326121949998196,53006.281435920006 2025-08-26,18:09:38.000,238,11068109,124845,0,1756231777,13785.218748480002,-4.375465860000986,53006.22553896001 2025-08-26,18:09:39.000,238,11068108,125085,0,1756231778,13785.265902649997,-4.354318469995633,53006.26746168 2025-08-26,18:09:40.000,238,11068138,125045,0,1756231779,13785.292847889992,-4.312023689999478,53006.29541016 2025-08-26,18:09:41.000,238,11068126,125125,0,1756231780,13785.346738369997,-4.333171079997555,53006.24650032 2025-08-26,18:09:42.000,238,11068107,125085,0,1756231781,13785.407365159997,-4.3402202099969145,53006.24650032 2025-08-26,18:09:43.000,238,11068119,124565,0,1756231782,13785.380419920002,-4.312023689999478,53006.2395132 2025-08-26,18:09:44.000,238,11068129,124525,0,1756231783,13785.447783019998,-4.276778039995406,53006.22553896001 2025-08-26,18:09:45.000,238,11068103,124445,0,1756231784,13785.441046710002,-4.283827170002041,53006.21855184 2025-08-26,18:09:46.000,238,11068144,124525,0,1756231785,13785.467991949998,-4.220385000000533,53006.28842304 2025-08-26,18:09:47.000,238,11068133,125165,0,1756231786,13785.467991949998,-4.255630649997329,53006.22553896001 2025-08-26,18:09:48.000,238,11068117,124525,0,1756231787,13785.508409809998,-4.241532389998611,53006.28842304 2025-08-26,18:09:49.000,238,11068128,124645,0,1756231788,13785.501673499988,-4.24858151999797,53006.28842304 2025-08-26,18:09:50.000,238,11068140,124405,0,1756231789,13785.535355049993,-4.220385000000533,53006.27444880001 2025-08-26,18:09:51.000,238,11068117,124285,0,1756231790,13785.515146119993,-4.163991959998384,53006.260474560004 2025-08-26,18:09:52.000,238,11068095,124645,0,1756231791,13785.494937189993,-4.163991959998384,53006.20457760001 2025-08-26,18:09:53.000,238,11068125,124205,0,1756231792,13785.528618739998,-4.107598919996235,53006.22553896001 2025-08-26,18:09:54.000,238,11068097,124485,0,1756231793,13785.555563979993,-4.100549789996876,53006.162654880005 2025-08-26,18:09:55.000,238,11068119,124365,0,1756231794,13785.515146119993,-4.114648049995594,53006.14169352 2025-08-26,18:09:56.000,238,11068102,124445,0,1756231795,13785.562300289988,-4.072353269999439,53006.232526080006 2025-08-26,18:09:57.000,238,11068097,124285,0,1756231796,13785.528618739998,-4.0794023999987985,53006.18361624001 2025-08-26,18:09:58.000,238,11068140,124645,0,1756231797,13785.528618739998,-4.100549789996876,53006.232526080006 2025-08-26,18:09:59.000,238,11068107,124645,0,1756231798,13785.562300289988,-4.030058489996009,53006.19759048 2025-08-26,18:10:00.000,238,11068145,124405,0,1756231799,13785.548827669998,-4.023009359996649,53006.22553896001 2025-08-26,18:10:01.000,238,11068098,124285,0,1756231800,13785.562300289988,-4.051205880001362,53006.30239728001 2025-08-26,18:10:02.000,238,11068137,124645,0,1756231801,13785.569036599998,-4.072353269999439,53006.28842304 2025-08-26,18:10:03.000,238,11068151,124285,0,1756231802,13785.629663389998,-4.072353269999439,53006.30239728001 2025-08-26,18:10:04.000,238,11068116,124365,0,1756231803,13785.609454459998,-4.0794023999987985,53006.3093844 2025-08-26,18:10:05.000,238,11068155,124085,0,1756231804,13785.595981839993,-4.114648049995594,53006.28842304 2025-08-26,18:10:06.000,238,11068169,124365,0,1756231805,13785.569036599998,-4.100549789996876,53006.27444880001 2025-08-26,18:10:07.000,238,11068141,124805,0,1756231806,13785.616190769993,-4.128746310001588,53006.29541016 2025-08-26,18:10:08.000,238,11068084,124365,0,1756231807,13785.636399699993,-4.142844570000307,53006.281435920006 2025-08-26,18:10:09.000,238,11068148,124645,0,1756231808,13785.649872319998,-4.149893699999666,53006.34432 2025-08-26,18:10:10.000,238,11068147,124565,0,1756231809,13785.643136009989,-4.163991959998384,53006.33733288 2025-08-26,18:10:11.000,238,11068092,124645,0,1756231810,13785.629663389998,-4.149893699999666,53006.29541016 2025-08-26,18:10:12.000,238,11068156,124485,0,1756231811,13785.629663389998,-4.206286740001815,53006.32335864001 2025-08-26,18:10:13.000,238,11068135,124765,0,1756231812,13785.649872319998,-4.227434129999892,53006.330345760005 2025-08-26,18:10:14.000,238,11068124,124725,0,1756231813,13785.649872319998,-4.206286740001815,53006.36528136 2025-08-26,18:10:15.000,238,11068083,124525,0,1756231814,13785.670081249998,-4.227434129999892,53006.400216960006 2025-08-26,18:10:16.000,238,11068128,124525,0,1756231815,13785.683553869989,-4.24858151999797,53006.4141912 2025-08-26,18:10:17.000,238,11068081,124485,0,1756231816,13785.649872319998,-4.24858151999797,53006.35130712001 2025-08-26,18:10:18.000,238,11068137,124565,0,1756231817,13785.636399699993,-4.24858151999797,53006.28842304 2025-08-26,18:10:19.000,238,11068097,124605,0,1756231818,13785.589245529998,-4.220385000000533,53006.330345760005 2025-08-26,18:10:20.000,238,11068147,124685,0,1756231819,13785.595981839993,-4.192188479995821,53006.379255600004 2025-08-26,18:10:21.000,238,11068153,124525,0,1756231820,13785.602718149989,-4.142844570000307,53006.33733288 2025-08-26,18:10:22.000,238,11068074,124805,0,1756231821,13785.595981839993,-4.178090219997102,53006.34432 2025-08-26,18:10:23.000,238,11068110,124245,0,1756231822,13785.569036599998,-4.114648049995594,53006.38624272 2025-08-26,18:10:24.000,238,11068108,124525,0,1756231823,13785.575772909993,-4.100549789996876,53006.28842304 2025-08-26,18:10:25.000,238,11068067,124565,0,1756231824,13785.542091359988,-4.086451529998158,53006.281435920006 2025-08-26,18:10:26.000,238,11068186,124605,0,1756231825,13785.562300289988,-4.037107619995368,53006.28842304 2025-08-26,18:10:27.000,238,11068134,124565,0,1756231826,13785.575772909993,-4.058255010000721,53006.24650032 2025-08-26,18:10:28.000,238,11068109,124245,0,1756231827,13785.521882429988,-4.044156750002003,53006.30239728001 2025-08-26,18:10:29.000,238,11068129,124805,0,1756231828,13785.521882429988,-4.01596022999729,53006.260474560004 2025-08-26,18:10:30.000,238,11068092,124405,0,1756231829,13785.501673499988,-3.9807145800004946,53006.25348744001 2025-08-26,18:10:31.000,238,11068144,124845,0,1756231830,13785.542091359988,-3.994812839999213,53006.32335864001 2025-08-26,18:10:32.000,238,11068143,124445,0,1756231831,13785.535355049993,-3.9313706699977047,53006.29541016 2025-08-26,18:10:33.000,238,11068048,124405,0,1756231832,13785.528618739998,-3.9666163200017763,53006.31637152 2025-08-26,18:10:34.000,238,11068065,124565,0,1756231833,13785.528618739998,-3.9172724099989864,53006.25348744001 2025-08-26,18:10:35.000,238,11068108,124405,0,1756231834,13785.595981839993,-3.9595671899951412,53006.28842304 2025-08-26,18:10:36.000,238,11068113,125085,0,1756231835,13785.589245529998,-3.945468929996423,53006.30239728001 2025-08-26,18:10:37.000,238,11068099,124645,0,1756231836,13785.548827669998,-3.9807145800004946,53006.26746168 2025-08-26,18:10:38.000,238,11068129,125125,0,1756231837,13785.548827669998,-3.9877637099998537,53006.260474560004 2025-08-26,18:10:39.000,238,11068157,125165,0,1756231838,13785.569036599998,-4.01596022999729,53006.29541016 2025-08-26,18:10:40.000,238,11068120,125125,0,1756231839,13785.629663389998,-4.008911099997931,53006.33733288 2025-08-26,18:10:41.000,238,11068115,125005,0,1756231840,13785.582509219988,-3.9736654500011355,53006.37226848001 2025-08-26,18:10:42.000,238,11068147,125085,0,1756231841,13785.643136009989,-4.01596022999729,53006.35829424 2025-08-26,18:10:43.000,238,11068181,125325,0,1756231842,13785.616190769993,-4.001861969998572,53006.35130712001 2025-08-26,18:10:44.000,238,11068125,125245,0,1756231843,13785.582509219988,-4.030058489996009,53006.330345760005 2025-08-26,18:10:45.000,238,11068087,124445,0,1756231844,13785.582509219988,-4.023009359996649,53006.281435920006 2025-08-26,18:10:46.000,238,11068124,124605,0,1756231845,13785.562300289988,-4.037107619995368,53006.29541016 2025-08-26,18:10:47.000,238,11068131,125245,0,1756231846,13785.582509219988,-4.06530414000008,53006.27444880001 2025-08-26,18:10:48.000,238,11068111,124485,0,1756231847,13785.548827669998,-4.044156750002003,53006.32335864001 2025-08-26,18:10:49.000,238,11068104,124925,0,1756231848,13785.521882429988,-4.06530414000008,53006.24650032 2025-08-26,18:10:50.000,238,11068152,124405,0,1756231849,13785.521882429988,-4.086451529998158,53006.25348744001 2025-08-26,18:10:51.000,238,11068148,124765,0,1756231850,13785.488200879998,-4.06530414000008,53006.162654880005 2025-08-26,18:10:52.000,238,11068108,124365,0,1756231851,13785.494937189993,-4.044156750002003,53006.15566776001 2025-08-26,18:10:53.000,238,11068076,124685,0,1756231852,13785.488200879998,-4.023009359996649,53006.169642 2025-08-26,18:10:54.000,238,11068120,124725,0,1756231853,13785.461255640002,-4.06530414000008,53006.13470640001 2025-08-26,18:10:55.000,238,11068114,124525,0,1756231854,13785.434310399993,-4.030058489996009,53006.14868064 2025-08-26,18:10:56.000,238,11068143,124725,0,1756231855,13785.454519329993,-3.994812839999213,53006.162654880005 2025-08-26,18:10:57.000,238,11068070,124485,0,1756231856,13785.434310399993,-4.01596022999729,53006.10675792001 2025-08-26,18:10:58.000,238,11068143,124805,0,1756231857,13785.407365159997,-3.9807145800004946,53006.13470640001 2025-08-26,18:10:59.000,238,11068109,124365,0,1756231858,13785.407365159997,-4.008911099997931,53006.12073216 2025-08-26,18:11:00.000,238,11068107,124525,0,1756231859,13785.434310399993,-3.994812839999213,53006.13470640001 2025-08-26,18:11:01.000,238,11068130,124805,0,1756231860,13785.461255640002,-4.001861969998572,53006.12073216 2025-08-26,18:11:02.000,238,11068157,124765,0,1756231861,13785.461255640002,-3.9595671899951412,53006.113745040006 2025-08-26,18:11:03.000,238,11068111,124365,0,1756231862,13785.508409809998,-3.9736654500011355,53006.14868064 2025-08-26,18:11:04.000,238,11068116,124765,0,1756231863,13785.542091359988,-3.9807145800004946,53006.092783680004 2025-08-26,18:11:05.000,238,11068109,124685,0,1756231864,13785.555563979993,-4.001861969998572,53006.08579656001 2025-08-26,18:11:06.000,238,11068058,124645,0,1756231865,13785.569036599998,-4.023009359996649,53006.092783680004 2025-08-26,18:11:07.000,238,11068151,124805,0,1756231866,13785.609454459998,-4.058255010000721,53006.0997708 2025-08-26,18:11:08.000,238,11068121,124445,0,1756231867,13785.643136009989,-4.114648049995594,53006.0298996 2025-08-26,18:11:09.000,238,11068133,124605,0,1756231868,13785.616190769993,-4.114648049995594,53006.05784808001 2025-08-26,18:11:10.000,238,11068139,124645,0,1756231869,13785.602718149989,-4.135795440000948,53006.064835200006 2025-08-26,18:11:11.000,238,11068153,124725,0,1756231870,13785.636399699993,-4.149893699999666,53006.064835200006 2025-08-26,18:11:12.000,238,11068134,125005,0,1756231871,13785.643136009989,-4.149893699999666,53006.05784808001 2025-08-26,18:11:13.000,238,11068127,124725,0,1756231872,13785.636399699993,-4.163991959998384,53006.01592536001 2025-08-26,18:11:14.000,238,11068122,124605,0,1756231873,13785.595981839993,-4.213335870001174,53006.01592536001 2025-08-26,18:11:15.000,238,11068085,124445,0,1756231874,13785.562300289988,-4.206286740001815,53005.96701552001 2025-08-26,18:11:16.000,238,11068112,124805,0,1756231875,13785.575772909993,-4.213335870001174,53005.95304128 2025-08-26,18:11:17.000,238,11068076,124445,0,1756231876,13785.555563979993,-4.241532389998611,53005.90413144 2025-08-26,18:11:18.000,238,11068096,124645,0,1756231877,13785.548827669998,-4.283827170002041,53005.946054160006 2025-08-26,18:11:19.000,238,11068137,124885,0,1756231878,13785.521882429988,-4.304974560000119,53005.9600284 2025-08-26,18:11:20.000,238,11068091,124805,0,1756231879,13785.474728259993,-4.319072819998837,53006.00195112 2025-08-26,18:11:21.000,238,11068145,124645,0,1756231880,13785.461255640002,-4.326121949998196,53005.93207992 2025-08-26,18:11:22.000,238,11068084,124605,0,1756231881,13785.501673499988,-4.326121949998196,53005.98797688001 2025-08-26,18:11:23.000,238,11068115,124605,0,1756231882,13785.488200879998,-4.368416730001627,53005.96701552001 2025-08-26,18:11:24.000,238,11068144,124805,0,1756231883,13785.474728259993,-4.361367600002268,53005.946054160006 2025-08-26,18:11:25.000,238,11068140,124525,0,1756231884,13785.447783019998,-4.354318469995633,53005.946054160006 2025-08-26,18:11:26.000,238,11068087,124805,0,1756231885,13785.441046710002,-4.382514990000345,53005.8552216 2025-08-26,18:11:27.000,238,11068081,124445,0,1756231886,13785.441046710002,-4.326121949998196,53005.86919584001 2025-08-26,18:11:28.000,238,11068110,124605,0,1756231887,13785.380419920002,-4.361367600002268,53005.897144320006 2025-08-26,18:11:29.000,238,11068120,124605,0,1756231888,13785.380419920002,-4.382514990000345,53005.90413144 2025-08-26,18:11:30.000,238,11068122,124725,0,1756231889,13785.407365159997,-4.361367600002268,53005.876182960004 2025-08-26,18:11:31.000,238,11068146,124525,0,1756231890,13785.387156229997,-4.375465860000986,53005.827273120005 2025-08-26,18:11:32.000,238,11068118,124685,0,1756231891,13785.400628850002,-4.3966132499990636,53005.93207992 2025-08-26,18:11:33.000,238,11068115,124645,0,1756231892,13785.373683609992,-4.4248097699965,53005.897144320006 2025-08-26,18:11:34.000,238,11068096,124805,0,1756231893,13785.414101469993,-4.431858899995859,53005.84124736 2025-08-26,18:11:35.000,238,11068095,124645,0,1756231894,13785.380419920002,-4.4459571600018535,53005.90413144 2025-08-26,18:11:36.000,238,11068144,124525,0,1756231895,13785.393892539993,-4.453006290001213,53005.876182960004 2025-08-26,18:11:37.000,238,11068139,124565,0,1756231896,13785.353474679992,-4.502350199996727,53005.83426024 2025-08-26,18:11:38.000,238,11068112,125085,0,1756231897,13785.373683609992,-4.488251939998008,53005.89015720001 2025-08-26,18:11:39.000,238,11068072,125405,0,1756231898,13785.333265749992,-4.516448459995445,53005.8552216 2025-08-26,18:11:40.000,238,11068152,125285,0,1756231899,13785.313056819992,-4.52349759000208,53005.80631176 2025-08-26,18:11:41.000,238,11068154,125045,0,1756231900,13785.346738369997,-4.516448459995445,53005.83426024 2025-08-26,18:11:42.000,238,11068141,125205,0,1756231901,13785.326529439997,-4.4953010699973674,53005.80631176 2025-08-26,18:11:43.000,238,11068126,125165,0,1756231902,13785.306320509997,-4.544644980000157,53005.80631176 2025-08-26,18:11:44.000,238,11068101,125125,0,1756231903,13785.306320509997,-4.558743239998876,53005.757401920004 2025-08-26,18:11:45.000,238,11068127,125285,0,1756231904,13785.292847889992,-4.5516941099995165,53005.827273120005 2025-08-26,18:11:46.000,238,11068101,125325,0,1756231905,13785.252430029992,-4.586939759996312,53005.778363280006 2025-08-26,18:11:47.000,238,11068098,124645,0,1756231906,13785.218748480002,-4.615136280001025,53005.76438904 2025-08-26,18:11:48.000,238,11068143,124245,0,1756231907,13785.205275859997,-4.615136280001025,53005.79233752 2025-08-26,18:11:49.000,238,11068073,124965,0,1756231908,13785.158121690001,-4.593988889995671,53005.778363280006 2025-08-26,18:11:50.000,238,11068112,124725,0,1756231909,13785.151385379992,-4.629234539999743,53005.729453440006 2025-08-26,18:11:51.000,238,11068121,124645,0,1756231910,13785.191803239992,-4.6574310599971795,53005.74342768 2025-08-26,18:11:52.000,238,11068103,124525,0,1756231911,13785.158121690001,-4.7067749699999695,53005.7154792 2025-08-26,18:11:53.000,238,11068152,124845,0,1756231912,13785.151385379992,-4.742020619996765,53005.68753072 2025-08-26,18:11:54.000,238,11068075,124725,0,1756231913,13785.124440139996,-4.734971489997406,53005.70150496001 2025-08-26,18:11:55.000,238,11068105,124525,0,1756231914,13785.117703830001,-4.727922359998047,53005.61765952 2025-08-26,18:11:56.000,238,11068133,124605,0,1756231915,13785.077285970001,-4.777266270000837,53005.61765952 2025-08-26,18:11:57.000,238,11068152,124645,0,1756231916,13785.104231209996,-4.83365930999571,53005.5757368 2025-08-26,18:11:58.000,238,11068106,124445,0,1756231917,13785.070549659991,-4.875954089999141,53005.561762560006 2025-08-26,18:11:59.000,238,11068072,124605,0,1756231918,13785.050340729991,-4.890052349997859,53005.58272392001 2025-08-26,18:12:00.000,238,11068054,124725,0,1756231919,13785.063813349996,-4.93234713000129,53005.63163376001 2025-08-26,18:12:01.000,238,11068050,124525,0,1756231920,13785.043604419996,-4.960543649998726,53005.61765952 2025-08-26,18:12:02.000,238,11068098,124525,0,1756231921,13785.023395489996,-5.031034949999594,53005.610672400006 2025-08-26,18:12:03.000,238,11068148,124805,0,1756231922,13785.009922869991,-4.995789299995522,53005.589711040004 2025-08-26,18:12:04.000,238,11068084,124405,0,1756231923,13785.009922869991,-5.052182339997671,53005.60368528001 2025-08-26,18:12:05.000,238,11068164,124605,0,1756231924,13785.009922869991,-5.031034949999594,53005.59669816 2025-08-26,18:12:06.000,238,11068101,124565,0,1756231925,13785.023395489996,-5.038084079998953,53005.56874968 2025-08-26,18:12:07.000,238,11068110,125045,0,1756231926,13784.96950500999,-5.05923146999703,53005.51285272001 2025-08-26,18:12:08.000,238,11068156,124525,0,1756231927,13784.97624132,-5.045133209998312,53005.5058656 2025-08-26,18:12:09.000,238,11068111,124485,0,1756231928,13784.90887821999,-5.080378859995108,53005.47093 2025-08-26,18:12:10.000,238,11068062,124805,0,1756231929,13784.902141909995,-5.080378859995108,53005.44996864 2025-08-26,18:12:11.000,238,11068130,124805,0,1756231930,13784.902141909995,-5.066280599996389,53005.47093 2025-08-26,18:12:12.000,238,11068107,124565,0,1756231931,13784.881932979995,-5.0733297299957485,53005.51285272001 2025-08-26,18:12:13.000,238,11068120,124965,0,1756231932,13784.881932979995,-5.0733297299957485,53005.5058656 2025-08-26,18:12:14.000,238,11068095,124645,0,1756231933,13784.88866928999,-5.066280599996389,53005.52682696 2025-08-26,18:12:15.000,238,11068156,124805,0,1756231934,13784.86846035999,-5.05923146999703,53005.5058656 2025-08-26,18:12:16.000,238,11068126,124525,0,1756231935,13784.84825142999,-5.031034949999594,53005.49887848 2025-08-26,18:12:17.000,238,11068140,124085,0,1756231936,13784.81456988,-5.009887560001516,53005.442981520006 2025-08-26,18:12:18.000,238,11068173,124365,0,1756231937,13784.82804249999,-5.045133209998312,53005.45695576 2025-08-26,18:12:19.000,238,11068128,124325,0,1756231938,13784.801097259995,-5.016936690000875,53005.35913608 2025-08-26,18:12:20.000,238,11068125,124645,0,1756231939,13784.78762463999,-5.009887560001516,53005.41503304001 2025-08-26,18:12:21.000,238,11068113,124525,0,1756231940,13784.77415202,-5.0239858200002345,53005.422020160004 2025-08-26,18:12:22.000,238,11068118,124445,0,1756231941,13784.73373416,-5.009887560001516,53005.38708456001 2025-08-26,18:12:23.000,238,11068144,124605,0,1756231942,13784.720261539995,-5.0239858200002345,53005.373110320004 2025-08-26,18:12:24.000,238,11068058,124525,0,1756231943,13784.700052609995,-5.045133209998312,53005.35913608 2025-08-26,18:12:25.000,238,11068076,124525,0,1756231944,13784.679843679995,-5.038084079998953,53005.31022624 2025-08-26,18:12:26.000,238,11068140,124605,0,1756231945,13784.63268951,-5.080378859995108,53005.29625200001 2025-08-26,18:12:27.000,238,11068123,124445,0,1756231946,13784.592271649999,-5.080378859995108,53005.34516184001 2025-08-26,18:12:28.000,238,11068097,124525,0,1756231947,13784.578799029994,-5.157919289995334,53005.26830352001 2025-08-26,18:12:29.000,238,11068078,124805,0,1756231948,13784.551853789999,-5.193164939999406,53005.28227776 2025-08-26,18:12:30.000,238,11068164,124765,0,1756231949,13784.524908549989,-5.221361459996842,53005.29625200001 2025-08-26,18:12:31.000,238,11068085,124645,0,1756231950,13784.531644859999,-5.242508850002196,53005.30323912 2025-08-26,18:12:32.000,238,11068148,124645,0,1756231951,13784.56532640999,-5.313000149995787,53005.24734216001 2025-08-26,18:12:33.000,238,11068123,124485,0,1756231952,13784.551853789999,-5.327098410001781,53005.26830352001 2025-08-26,18:12:34.000,238,11068071,124685,0,1756231953,13784.558590099994,-5.355294929999218,53005.275290640006 2025-08-26,18:12:35.000,238,11068108,124525,0,1756231954,13784.599007959994,-5.397589709995373,53005.26830352001 2025-08-26,18:12:36.000,238,11068075,124525,0,1756231955,13784.60574426999,-5.3905405799960135,53005.31721336001 2025-08-26,18:12:37.000,238,11068098,124445,0,1756231956,13784.63268951,-5.418737100000726,53005.2613164 2025-08-26,18:12:38.000,238,11068090,124565,0,1756231957,13784.62595319999,-5.453982749997522,53005.3311876 2025-08-26,18:12:39.000,238,11068108,124645,0,1756231958,13784.65289844,-5.404638840002008,53005.31721336001 2025-08-26,18:12:40.000,238,11068056,125365,0,1756231959,13784.639425819994,-5.4398844899988035,53005.23336792 2025-08-26,18:12:41.000,238,11068103,125085,0,1756231960,13784.599007959994,-5.4398844899988035,53005.254329280004 2025-08-26,18:12:42.000,238,11068145,125085,0,1756231961,13784.592271649999,-5.425786230000085,53005.26830352001 2025-08-26,18:12:43.000,238,11068158,125085,0,1756231962,13784.558590099994,-5.418737100000726,53005.21240656 2025-08-26,18:12:44.000,238,11068124,125445,0,1756231963,13784.518172239994,-5.425786230000085,53005.17048384 2025-08-26,18:12:45.000,238,11068142,125085,0,1756231964,13784.497963309994,-5.432835359999444,53005.14952248001 2025-08-26,18:12:46.000,238,11068086,125045,0,1756231965,13784.423863899989,-5.418737100000726,53005.11458688 2025-08-26,18:12:47.000,238,11068135,124885,0,1756231966,13784.403654969989,-5.411687970001367,53005.17048384 2025-08-26,18:12:48.000,238,11068099,124725,0,1756231967,13784.396918659993,-5.404638840002008,53005.14253536 2025-08-26,18:12:49.000,238,11068133,124645,0,1756231968,13784.390182349998,-5.3905405799960135,53005.121574 2025-08-26,18:12:50.000,238,11068104,124445,0,1756231969,13784.349764489998,-5.355294929999218,53005.107599760006 2025-08-26,18:12:51.000,238,11068126,124645,0,1756231970,13784.369973419998,-5.320049279995146,53005.13554824 2025-08-26,18:12:52.000,238,11068098,124685,0,1756231971,13784.349764489998,-5.327098410001781,53005.06567704 2025-08-26,18:12:53.000,238,11068092,124445,0,1756231972,13784.329555559998,-5.298901889997069,53005.05170280001 2025-08-26,18:12:54.000,238,11068138,124645,0,1756231973,13784.356500799993,-5.33414754000114,53005.058689920006 2025-08-26,18:12:55.000,238,11068089,124645,0,1756231974,13784.295874009993,-5.362344059998577,53005.09362552 2025-08-26,18:12:56.000,238,11068106,124725,0,1756231975,13784.349764489998,-5.397589709995373,53005.07266416 2025-08-26,18:12:57.000,238,11068096,124445,0,1756231976,13784.302610319988,-5.425786230000085,53005.037728560004 2025-08-26,18:12:58.000,238,11068139,124765,0,1756231977,13784.241983530002,-5.46808100999624,53005.037728560004 2025-08-26,18:12:59.000,238,11068101,124765,0,1756231978,13784.248719839998,-5.482179270002234,53005.04471568 2025-08-26,18:13:00.000,238,11068132,124685,0,1756231979,13784.268928769998,-5.5456214399964665,53005.05170280001 2025-08-26,18:13:01.000,238,11068129,124605,0,1756231980,13784.295874009993,-5.56676883000182,53004.988818720005 2025-08-26,18:13:02.000,238,11068129,124765,0,1756231981,13784.235247219993,-5.573817960001179,53004.97484448 2025-08-26,18:13:03.000,238,11068100,124685,0,1756231982,13784.255456149993,-5.644309260002046,53005.00279296 2025-08-26,18:13:04.000,238,11068074,124645,0,1756231983,13784.302610319988,-5.658407520000765,53004.95388312 2025-08-26,18:13:05.000,238,11068091,124365,0,1756231984,13784.289137699998,-5.728898820001632,53004.890999040006 2025-08-26,18:13:06.000,238,11068096,124805,0,1756231985,13784.289137699998,-5.8064392500018585,53004.84208920001 2025-08-26,18:13:07.000,238,11068046,124685,0,1756231986,13784.295874009993,-5.785291859996505,53004.84208920001 2025-08-26,18:13:08.000,238,11068139,124605,0,1756231987,13784.349764489998,-5.841684899998654,53004.870037680004 2025-08-26,18:13:09.000,238,11068107,124685,0,1756231988,13784.309346629998,-5.827586639999936,53004.85606344 2025-08-26,18:13:10.000,238,11068108,124605,0,1756231989,13784.336291869993,-5.862832289996732,53004.91196040001 2025-08-26,18:13:11.000,238,11068034,124485,0,1756231990,13784.356500799993,-5.841684899998654,53004.84208920001 2025-08-26,18:13:12.000,238,11068163,124645,0,1756231991,13784.390182349998,-5.834635769999295,53004.85606344 2025-08-26,18:13:13.000,238,11068115,124685,0,1756231992,13784.369973419998,-5.862832289996732,53004.84208920001 2025-08-26,18:13:14.000,238,11068071,124525,0,1756231993,13784.423863899989,-5.820537510000577,53004.84208920001 2025-08-26,18:13:15.000,238,11068125,124845,0,1756231994,13784.396918659993,-5.820537510000577,53004.82811496 2025-08-26,18:13:16.000,238,11068083,124605,0,1756231995,13784.430600209998,-5.827586639999936,53004.84907632 2025-08-26,18:13:17.000,238,11068047,124565,0,1756231996,13784.383446039988,-5.771193599997787,53004.8071536 2025-08-26,18:13:18.000,238,11068118,124605,0,1756231997,13784.396918659993,-5.771193599997787,53004.86305056001 2025-08-26,18:13:19.000,238,11068101,124445,0,1756231998,13784.356500799993,-5.74299708000035,53004.890999040006 2025-08-26,18:13:20.000,238,11068094,124765,0,1756231999,13784.289137699998,-5.7007022999969195,53004.939908880006 2025-08-26,18:13:21.000,238,11068108,124605,0,1756232000,13784.282401389988,-5.707751429996279,53004.90497328 2025-08-26,18:13:22.000,238,11068132,124725,0,1756232001,13784.262192460003,-5.714800559995638,53004.86305056001 2025-08-26,18:13:23.000,238,11068088,124965,0,1756232002,13784.208301979997,-5.721849690002273,53004.96785736 2025-08-26,18:13:24.000,238,11068134,124765,0,1756232003,13784.188093049997,-5.69365316999756,53004.91196040001 2025-08-26,18:13:25.000,238,11068127,124725,0,1756232004,13784.100521020002,-5.6513583900014055,53004.83510208 2025-08-26,18:13:26.000,238,11068126,124885,0,1756232005,13784.080312090002,-5.658407520000765,53004.870037680004 2025-08-26,18:13:27.000,238,11068149,124325,0,1756232006,13784.080312090002,-5.665456650000124,53004.89798616 2025-08-26,18:13:28.000,238,11068057,124805,0,1756232007,13784.080312090002,-5.644309260002046,53004.88401192001 2025-08-26,18:13:29.000,238,11068120,124805,0,1756232008,13784.107257329997,-5.686604039998201,53004.83510208 2025-08-26,18:13:30.000,238,11068099,124565,0,1756232009,13784.134202569992,-5.679554909998842,53004.84907632 2025-08-26,18:13:31.000,238,11068092,124365,0,1756232010,13784.127466259997,-5.665456650000124,53004.89798616 2025-08-26,18:13:32.000,238,11068123,124765,0,1756232011,13784.161147810002,-5.630210999996052,53004.8770248 2025-08-26,18:13:33.000,238,11068124,124445,0,1756232012,13784.181356740002,-5.6513583900014055,53004.8770248 2025-08-26,18:13:34.000,238,11068114,124645,0,1756232013,13784.241983530002,-5.665456650000124,53004.88401192001 2025-08-26,18:13:35.000,238,11068067,124405,0,1756232014,13784.262192460003,-5.707751429996279,53004.918947520004 2025-08-26,18:13:36.000,238,11068124,124685,0,1756232015,13784.241983530002,-5.721849690002273,53004.92593464 2025-08-26,18:13:37.000,238,11068050,124805,0,1756232016,13784.262192460003,-5.750046209999709,53004.8770248 2025-08-26,18:13:38.000,238,11068062,124525,0,1756232017,13784.322819249988,-5.7570953399990685,53004.99580584 2025-08-26,18:13:39.000,238,11068136,124645,0,1756232018,13784.262192460003,-5.750046209999709,53004.96785736 2025-08-26,18:13:40.000,238,11068128,124765,0,1756232019,13784.295874009993,-5.792340989995864,53005.0167672 2025-08-26,18:13:41.000,238,11068094,124605,0,1756232020,13784.349764489998,-5.778242729997146,53005.0167672 2025-08-26,18:13:42.000,238,11068137,124805,0,1756232021,13784.383446039988,-5.764144469998428,53005.037728560004 2025-08-26,18:13:43.000,238,11068097,124725,0,1756232022,13784.437336519994,-5.813488380001218,53004.99580584 2025-08-26,18:13:44.000,238,11068130,124685,0,1756232023,13784.464281759989,-5.820537510000577,53004.99580584 2025-08-26,18:13:45.000,238,11068118,125405,0,1756232024,13784.531644859999,-5.855783159997372,53004.98183160001 2025-08-26,18:13:46.000,238,11068105,125325,0,1756232025,13784.558590099994,-5.9121761999995215,53005.0167672 2025-08-26,18:13:47.000,238,11068093,124645,0,1756232026,13784.63268951,-5.933323589997599,53005.02375432 2025-08-26,18:13:48.000,238,11068092,125485,0,1756232027,13784.67310737,-5.961520110002311,53005.04471568 2025-08-26,18:13:49.000,238,11068105,125165,0,1756232028,13784.70678891999,-5.9685692400016706,53005.09362552 2025-08-26,18:13:50.000,238,11068100,125245,0,1756232029,13784.740470469995,-6.024962279996544,53005.00279296 2025-08-26,18:13:51.000,238,11068060,125285,0,1756232030,13784.74720677999,-6.088404449998052,53005.037728560004 2025-08-26,18:13:52.000,238,11068062,125125,0,1756232031,13784.77415202,-6.10250270999677,53004.99580584 2025-08-26,18:13:53.000,238,11068077,124605,0,1756232032,13784.841515119995,-6.1729940099976375,53005.06567704 2025-08-26,18:13:54.000,238,11068089,124765,0,1756232033,13784.79436095,-6.180043139996997,53005.037728560004 2025-08-26,18:13:55.000,238,11068124,124765,0,1756232034,13784.83477881,-6.208239660001709,53005.05170280001 2025-08-26,18:13:56.000,238,11068152,124645,0,1756232035,13784.861724049995,-6.208239660001709,53005.107599760006 2025-08-26,18:13:57.000,238,11068076,125205,0,1756232036,13784.84825142999,-6.250534439997864,53005.14952248001 2025-08-26,18:13:58.000,238,11068065,124805,0,1756232037,13784.861724049995,-6.257583569997223,53005.107599760006 2025-08-26,18:13:59.000,238,11068103,124565,0,1756232038,13784.861724049995,-6.271681829995941,53005.18445808 2025-08-26,18:14:00.000,238,11068078,124765,0,1756232039,13784.79436095,-6.215288790001068,53005.18445808 2025-08-26,18:14:01.000,238,11068086,124605,0,1756232040,13784.81456988,-6.264632699996582,53005.226380800006 2025-08-26,18:14:02.000,238,11068100,124885,0,1756232041,13784.720261539995,-6.250534439997864,53005.226380800006 2025-08-26,18:14:03.000,238,11068069,124565,0,1756232042,13784.71352523,-6.2787309599953005,53005.24035504 2025-08-26,18:14:04.000,238,11068135,124965,0,1756232043,13784.71352523,-6.264632699996582,53005.26830352001 2025-08-26,18:14:05.000,238,11068125,124965,0,1756232044,13784.67310737,-6.257583569997223,53005.24035504 2025-08-26,18:14:06.000,238,11068116,124685,0,1756232045,13784.679843679995,-6.321025739998731,53005.23336792 2025-08-26,18:14:07.000,238,11068138,124725,0,1756232046,13784.67310737,-6.349222259996168,53005.254329280004 2025-08-26,18:14:08.000,238,11068064,124525,0,1756232047,13784.6933163,-6.321025739998731,53005.2613164 2025-08-26,18:14:09.000,238,11068113,124725,0,1756232048,13784.700052609995,-6.37741878000088,53005.324200480005 2025-08-26,18:14:10.000,238,11068071,124845,0,1756232049,13784.71352523,-6.391517039999599,53005.3311876 2025-08-26,18:14:11.000,238,11068101,124685,0,1756232050,13784.6933163,-6.440860949995113,53005.324200480005 2025-08-26,18:14:12.000,238,11068118,124805,0,1756232051,13784.71352523,-6.4338118199957535,53005.26830352001 2025-08-26,18:14:13.000,238,11068133,124965,0,1756232052,13784.74720677999,-6.497253989997262,53005.26830352001 2025-08-26,18:14:14.000,238,11068067,124765,0,1756232053,13784.801097259995,-6.546597900000052,53005.35913608 2025-08-26,18:14:15.000,238,11068093,124645,0,1756232054,13784.780888329995,-6.602990940002201,53005.3311876 2025-08-26,18:14:16.000,238,11068101,124645,0,1756232055,13784.79436095,-6.631187459999637,53005.34516184001 2025-08-26,18:14:17.000,238,11068072,124605,0,1756232056,13784.780888329995,-6.631187459999637,53005.26830352001 2025-08-26,18:14:18.000,238,11068088,124685,0,1756232057,13784.82804249999,-6.694629630001145,53005.29625200001 2025-08-26,18:14:19.000,238,11068144,124885,0,1756232058,13784.821306189995,-6.722826149998582,53005.30323912 2025-08-26,18:14:20.000,238,11068108,124565,0,1756232059,13784.79436095,-6.793317449999449,53005.275290640006 2025-08-26,18:14:21.000,238,11068124,124245,0,1756232060,13784.82804249999,-6.807415709998168,53005.24035504 2025-08-26,18:14:22.000,238,11068115,124805,0,1756232061,13784.82804249999,-6.8567596200009575,53005.29625200001 2025-08-26,18:14:23.000,238,11068156,124605,0,1756232062,13784.85498774,-6.892005269997753,53005.31022624 2025-08-26,18:14:24.000,238,11068100,124685,0,1756232063,13784.841515119995,-6.92020178999519,53005.29625200001 2025-08-26,18:14:25.000,238,11068075,124725,0,1756232064,13784.85498774,-6.92020178999519,53005.28227776 2025-08-26,18:14:26.000,238,11068062,124965,0,1756232065,13784.85498774,-6.9624965699986205,53005.275290640006 2025-08-26,18:14:27.000,238,11068136,124645,0,1756232066,13784.861724049995,-7.047086129998206,53005.2613164 2025-08-26,18:14:28.000,238,11068110,124645,0,1756232067,13784.87519667,-7.032987869999488,53005.324200480005 2025-08-26,18:14:29.000,238,11068113,124405,0,1756232068,13784.88866928999,-7.061184389996924,53005.34516184001 2025-08-26,18:14:30.000,238,11068117,124765,0,1756232069,13784.90887821999,-7.082331780002278,53005.31721336001 2025-08-26,18:14:31.000,238,11068084,124765,0,1756232070,13784.88866928999,-7.124626559998433,53005.31022624 2025-08-26,18:14:32.000,238,11068072,124605,0,1756232071,13784.922350839995,-7.131675689997792,53005.28227776 2025-08-26,18:14:33.000,238,11068133,124725,0,1756232072,13784.90887821999,-7.138724819997151,53005.26830352001 2025-08-26,18:14:34.000,238,11068116,124805,0,1756232073,13784.90887821999,-7.152823079995869,53005.31022624 2025-08-26,18:14:35.000,238,11068107,124805,0,1756232074,13784.962768699996,-7.181019600000582,53005.31022624 2025-08-26,18:14:36.000,238,11068081,124965,0,1756232075,13784.922350839995,-7.159872209995228,53005.29625200001 2025-08-26,18:14:37.000,238,11068075,124605,0,1756232076,13784.94929607999,-7.1951178599993,53005.29625200001 2025-08-26,18:14:38.000,238,11068114,124725,0,1756232077,13784.962768699996,-7.1951178599993,53005.29625200001 2025-08-26,18:14:39.000,238,11068093,124605,0,1756232078,13784.92908714999,-7.2233143799967365,53005.31022624 2025-08-26,18:14:40.000,238,11068082,124525,0,1756232079,13784.92908714999,-7.209216119998018,53005.28227776 2025-08-26,18:14:41.000,238,11068109,124805,0,1756232080,13784.92908714999,-7.251510900001449,53005.2613164 2025-08-26,18:14:42.000,238,11068107,124765,0,1756232081,13784.98971393999,-7.279707419998886,53005.3311876 2025-08-26,18:14:43.000,238,11068109,124645,0,1756232082,13784.982977629996,-7.293805679997604,53005.3311876 2025-08-26,18:14:44.000,238,11068124,124605,0,1756232083,13785.003186559996,-7.3290513300016755,53005.30323912 2025-08-26,18:14:45.000,238,11068137,125005,0,1756232084,13785.01665918,-7.3783952399971895,53005.28227776 2025-08-26,18:14:46.000,238,11068114,124965,0,1756232085,13785.077285970001,-7.441837409998698,53005.30323912 2025-08-26,18:14:47.000,238,11068105,124685,0,1756232086,13785.104231209996,-7.434788279999339,53005.30323912 2025-08-26,18:14:48.000,238,11068143,125325,0,1756232087,13785.158121690001,-7.4841321900021285,53005.30323912 2025-08-26,18:14:49.000,238,11068140,125285,0,1756232088,13785.171594309992,-7.5334760999976425,53005.23336792 2025-08-26,18:14:50.000,238,11068075,125085,0,1756232089,13785.185066929997,-7.575770880001073,53005.24035504 2025-08-26,18:14:51.000,238,11068148,125125,0,1756232090,13785.265902649997,-7.5898691399997915,53005.23336792 2025-08-26,18:14:52.000,238,11068105,125365,0,1756232091,13785.299584200002,-7.625114789996587,53005.21240656 2025-08-26,18:14:53.000,238,11068152,125445,0,1756232092,13785.333265749992,-7.6533113100013,53005.21939368001 2025-08-26,18:14:54.000,238,11068088,125645,0,1756232093,13785.441046710002,-7.6956060899974545,53005.21939368001 2025-08-26,18:14:55.000,238,11068104,124805,0,1756232094,13785.467991949998,-7.716753479995532,53005.21939368001 2025-08-26,18:14:56.000,238,11068122,124525,0,1756232095,13785.515146119993,-7.751999129999604,53005.275290640006 2025-08-26,18:14:57.000,238,11068073,125285,0,1756232096,13785.589245529998,-7.737900870000885,53005.226380800006 2025-08-26,18:14:58.000,238,11068119,124365,0,1756232097,13785.636399699993,-7.751999129999604,53005.24734216001 2025-08-26,18:14:59.000,238,11068129,124445,0,1756232098,13785.670081249998,-7.808392170001753,53005.24734216001 2025-08-26,18:15:00.000,238,11068122,124725,0,1756232099,13785.703762799989,-7.822490430000471,53005.16349672 2025-08-26,18:15:01.000,238,11068102,124805,0,1756232100,13785.730708039999,-7.787244779996399,53005.14253536 2025-08-26,18:15:02.000,238,11068129,124485,0,1756232101,13785.744180659989,-7.843637819998548,53005.14952248001 2025-08-26,18:15:03.000,238,11068087,124445,0,1756232102,13785.80480744999,-7.843637819998548,53005.205419440004 2025-08-26,18:15:04.000,238,11068091,124565,0,1756232103,13785.858697929994,-7.864785209996626,53005.24035504 2025-08-26,18:15:05.000,238,11068129,124645,0,1756232104,13785.899115789995,-7.900030860000697,53005.18445808 2025-08-26,18:15:06.000,238,11068078,124645,0,1756232105,13785.96647888999,-7.907079990000057,53005.21939368001 2025-08-26,18:15:07.000,238,11068063,124285,0,1756232106,13785.98668781999,-7.970522160001565,53005.18445808 2025-08-26,18:15:08.000,238,11068072,124645,0,1756232107,13786.080996159995,-8.033964329995797,53005.21240656 2025-08-26,18:15:09.000,238,11068057,124645,0,1756232108,13786.08773246999,-8.048062590001791,53005.24035504 2025-08-26,18:15:10.000,238,11068120,124645,0,1756232109,13786.121414019995,-8.104455629996664,53005.28227776 2025-08-26,18:15:11.000,238,11068076,124605,0,1756232110,13786.161831879996,-8.139701280000736,53005.254329280004 2025-08-26,18:15:12.000,238,11068059,124725,0,1756232111,13786.222458669996,-8.19609431999561,53005.324200480005 2025-08-26,18:15:13.000,238,11068047,124685,0,1756232112,13786.25614022,-8.210192580001603,53005.3311876 2025-08-26,18:15:14.000,238,11068121,124325,0,1756232113,13786.303294389996,-8.245438229998399,53005.28926488 2025-08-26,18:15:15.000,238,11068067,124725,0,1756232114,13786.343712249996,-8.266585619996476,53005.31022624 2025-08-26,18:15:16.000,238,11068095,124685,0,1756232115,13786.417811660001,-8.308880399999907,53005.36612320001 2025-08-26,18:15:17.000,238,11068084,124925,0,1756232116,13786.485174759997,-8.344126049996703,53005.36612320001 2025-08-26,18:15:18.000,238,11068105,124565,0,1756232117,13786.518856310002,-8.379371700000775,53005.38009744 2025-08-26,18:15:19.000,238,11068111,124645,0,1756232118,13786.545801549997,-8.442813870002283,53005.43599440001 2025-08-26,18:15:20.000,238,11068121,124725,0,1756232119,13786.633373579993,-8.46396126000036,53005.44996864 2025-08-26,18:15:21.000,238,11068107,124485,0,1756232120,13786.707472989998,-8.499206909997156,53005.47093 2025-08-26,18:15:22.000,238,11068117,124645,0,1756232121,13786.720945609988,-8.548550819999946,53005.46394288001 2025-08-26,18:15:23.000,238,11068127,124645,0,1756232122,13786.700736680003,-8.562649079998664,53005.47791712 2025-08-26,18:15:24.000,238,11068072,124965,0,1756232123,13786.774836089993,-8.5908455999961,53005.55477544001 2025-08-26,18:15:25.000,238,11068112,124805,0,1756232124,13786.801781329988,-8.619042120000813,53005.61765952 2025-08-26,18:15:26.000,238,11068056,124805,0,1756232125,13786.768099779998,-8.64723863999825,53005.59669816 2025-08-26,18:15:27.000,238,11068122,124525,0,1756232126,13786.768099779998,-8.717729939999117,53005.61765952 2025-08-26,18:15:28.000,238,11068136,124645,0,1756232127,13786.741154539988,-8.703631680000399,53005.645608 2025-08-26,18:15:29.000,238,11068109,124765,0,1756232128,13786.727681919998,-8.738877329997194,53005.65259512001 2025-08-26,18:15:30.000,238,11068103,124565,0,1756232129,13786.694000369993,-8.767073850001907,53005.62464664 2025-08-26,18:15:31.000,238,11068045,124605,0,1756232130,13786.687264059998,-8.774122980001266,53005.61765952 2025-08-26,18:15:32.000,238,11068084,124725,0,1756232131,13786.640109890002,-8.795270369999344,53005.659582240005 2025-08-26,18:15:33.000,238,11068093,124525,0,1756232132,13786.613164649993,-8.774122980001266,53005.55477544001 2025-08-26,18:15:34.000,238,11068103,124485,0,1756232133,13786.619900960002,-8.816417759997421,53005.540801200004 2025-08-26,18:15:35.000,238,11068108,124605,0,1756232134,13786.592955719992,-8.858712540000852,53005.52682696 2025-08-26,18:15:36.000,238,11068098,124445,0,1756232135,13786.592955719992,-8.893958189997647,53005.52682696 2025-08-26,18:15:37.000,238,11068127,124645,0,1756232136,13786.559274170002,-8.901007319997007,53005.54778832 2025-08-26,18:15:38.000,238,11068101,124245,0,1756232137,13786.545801549997,-8.893958189997647,53005.54778832 2025-08-26,18:15:39.000,238,11068116,125125,0,1756232138,13786.586219409997,-8.929203840001719,53005.54778832 2025-08-26,18:15:40.000,238,11068096,124805,0,1756232139,13786.559274170002,-8.929203840001719,53005.561762560006 2025-08-26,18:15:41.000,238,11068075,124605,0,1756232140,13786.532328929992,-8.922154709995084,53005.589711040004 2025-08-26,18:15:42.000,238,11068112,124525,0,1756232141,13786.613164649993,-8.915105579995725,53005.56874968 2025-08-26,18:15:43.000,238,11068066,124485,0,1756232142,13786.626637269997,-8.922154709995084,53005.540801200004 2025-08-26,18:15:44.000,238,11068066,124525,0,1756232143,13786.633373579993,-8.943302100000437,53005.60368528001 2025-08-26,18:15:45.000,238,11068109,124885,0,1756232144,13786.579483100002,-8.964449489998515,53005.54778832 2025-08-26,18:15:46.000,238,11068132,124645,0,1756232145,13786.545801549997,-9.020842530000664,53005.54778832 2025-08-26,18:15:47.000,238,11068110,124605,0,1756232146,13786.559274170002,-9.027891660000023,53005.53381408001 2025-08-26,18:15:48.000,238,11068111,125125,0,1756232147,13786.572746789992,-9.034940789999382,53005.589711040004 2025-08-26,18:15:49.000,238,11068090,125205,0,1756232148,13786.539065240002,-9.09838296000089,53005.51983984 2025-08-26,18:15:50.000,238,11068092,125445,0,1756232149,13786.552537859992,-9.09838296000089,53005.52682696 2025-08-26,18:15:51.000,238,11068124,124965,0,1756232150,13786.532328929992,-9.09838296000089,53005.540801200004 2025-08-26,18:15:52.000,238,11068098,124925,0,1756232151,13786.559274170002,-9.154775999995763,53005.491891360005 2025-08-26,18:15:53.000,238,11068107,124645,0,1756232152,13786.498647380002,-9.182972520000476,53005.47791712 2025-08-26,18:15:54.000,238,11068129,124525,0,1756232153,13786.491911069992,-9.211169039997912,53005.48490424001 2025-08-26,18:15:55.000,238,11068084,124645,0,1756232154,13786.485174759997,-9.260512950000702,53005.46394288001 2025-08-26,18:15:56.000,238,11068087,124645,0,1756232155,13786.512119999992,-9.267562080000062,53005.47791712 2025-08-26,18:15:57.000,238,11068057,124885,0,1756232156,13786.512119999992,-9.345102510000288,53005.422020160004 2025-08-26,18:15:58.000,238,11068117,124725,0,1756232157,13786.464965829997,-9.309856859996216,53005.394071680006 2025-08-26,18:15:59.000,238,11068128,124645,0,1756232158,13786.471702139992,-9.338053380000929,53005.46394288001 2025-08-26,18:16:00.000,238,11068098,124605,0,1756232159,13786.471702139992,-9.380348159997084,53005.422020160004 2025-08-26,18:16:01.000,238,11068116,124845,0,1756232160,13786.478438450002,-9.415593810001155,53005.43599440001 2025-08-26,18:16:02.000,238,11068061,124725,0,1756232161,13786.491911069992,-9.46493771999667,53005.42900728 2025-08-26,18:16:03.000,238,11068104,124405,0,1756232162,13786.471702139992,-9.500183370000741,53005.43599440001 2025-08-26,18:16:04.000,238,11068061,124525,0,1756232163,13786.458229520002,-9.493134240001382,53005.47093 2025-08-26,18:16:05.000,238,11068113,124405,0,1756232164,13786.417811660001,-9.535429019997537,53005.394071680006 2025-08-26,18:16:06.000,238,11068069,124805,0,1756232165,13786.404339039997,-9.479035979995388,53005.442981520006 2025-08-26,18:16:07.000,238,11068136,124445,0,1756232166,13786.411075349992,-9.46493771999667,53005.40804592 2025-08-26,18:16:08.000,238,11068048,124645,0,1756232167,13786.411075349992,-9.471986849996028,53005.36612320001 2025-08-26,18:16:09.000,238,11068100,124805,0,1756232168,13786.411075349992,-9.479035979995388,53005.40804592 2025-08-26,18:16:10.000,238,11068055,124725,0,1756232169,13786.390866419992,-9.422642940000514,53005.40804592 2025-08-26,18:16:11.000,238,11068114,124285,0,1756232170,13786.424547969997,-9.471986849996028,53005.33817472 2025-08-26,18:16:12.000,238,11068101,124725,0,1756232171,13786.411075349992,-9.479035979995388,53005.36612320001 2025-08-26,18:16:13.000,238,11068082,124645,0,1756232172,13786.438020590002,-9.45788858999731,53005.31022624 2025-08-26,18:16:14.000,238,11068089,124445,0,1756232173,13786.438020590002,-9.493134240001382,53005.3311876 2025-08-26,18:16:15.000,238,11068087,124525,0,1756232174,13786.451493209992,-9.500183370000741,53005.3311876 2025-08-26,18:16:16.000,238,11068090,124765,0,1756232175,13786.498647380002,-9.479035979995388,53005.33817472 2025-08-26,18:16:17.000,238,11068057,124325,0,1756232176,13786.505383689997,-9.528379889998178,53005.3311876 2025-08-26,18:16:18.000,238,11068043,124605,0,1756232177,13786.606428339997,-9.51428162999946,53005.31022624 2025-08-26,18:16:19.000,238,11068100,124645,0,1756232178,13786.613164649993,-9.535429019997537,53005.3311876 2025-08-26,18:16:20.000,238,11068114,124725,0,1756232179,13786.687264059998,-9.556576409995614,53005.38708456001 2025-08-26,18:16:21.000,238,11068078,124605,0,1756232180,13786.714209299993,-9.584772930000327,53005.373110320004 2025-08-26,18:16:22.000,238,11068053,124565,0,1756232181,13786.700736680003,-9.63411683999584,53005.36612320001 2025-08-26,18:16:23.000,238,11068101,124525,0,1756232182,13786.747890849998,-9.620018579997122,53005.38708456001 2025-08-26,18:16:24.000,238,11068074,124685,0,1756232183,13786.801781329988,-9.648215100001835,53005.4010588 2025-08-26,18:16:25.000,238,11068091,124565,0,1756232184,13786.801781329988,-9.662313360000553,53005.373110320004 2025-08-26,18:16:26.000,238,11068052,124805,0,1756232185,13786.821990259989,-9.655264230001194,53005.31721336001 2025-08-26,18:16:27.000,238,11068057,124645,0,1756232186,13786.882617049989,-9.669362489999912,53005.35913608 2025-08-26,18:16:28.000,238,11068070,124525,0,1756232187,13786.936507529994,-9.676411619999271,53005.35214896 2025-08-26,18:16:29.000,238,11068085,124525,0,1756232188,13786.943243839989,-9.68346074999863,53005.442981520006 2025-08-26,18:16:30.000,238,11068084,124565,0,1756232189,13787.00387062999,-9.669362489999912,53005.442981520006 2025-08-26,18:16:31.000,238,11068113,124645,0,1756232190,13787.017343249994,-9.697559009997349,53005.43599440001 2025-08-26,18:16:32.000,238,11068130,124645,0,1756232191,13787.057761109994,-9.669362489999912,53005.48490424001 2025-08-26,18:16:33.000,238,11068122,124645,0,1756232192,13787.11165159,-9.704608139996708,53005.51285272001 2025-08-26,18:16:34.000,238,11068085,124685,0,1756232193,13787.118387899995,-9.704608139996708,53005.5058656 2025-08-26,18:16:35.000,238,11068094,124685,0,1756232194,13787.13186052,-9.711657269996067,53005.48490424001 2025-08-26,18:16:36.000,238,11068075,124645,0,1756232195,13787.19248731,-9.704608139996708,53005.52682696 2025-08-26,18:16:37.000,238,11068086,124605,0,1756232196,13787.179014689995,-9.718706399995426,53005.51285272001 2025-08-26,18:16:38.000,238,11068051,124605,0,1756232197,13787.19248731,-9.704608139996708,53005.491891360005 2025-08-26,18:16:39.000,238,11068055,124685,0,1756232198,13787.239641479995,-9.73280466000142,53005.52682696 2025-08-26,18:16:40.000,238,11068094,124645,0,1756232199,13787.2531141,-9.768050309998216,53005.49887848 2025-08-26,18:16:41.000,238,11068081,124885,0,1756232200,13787.2531141,-9.796246829995653,53005.53381408001 2025-08-26,18:16:42.000,238,11068154,124285,0,1756232201,13787.259850409995,-9.838541609999083,53005.610672400006 2025-08-26,18:16:43.000,238,11068114,124685,0,1756232202,13787.35415875,-9.838541609999083,53005.561762560006 2025-08-26,18:16:44.000,238,11068097,124605,0,1756232203,13787.41478554,-9.852639869997802,53005.59669816 2025-08-26,18:16:45.000,238,11068084,124525,0,1756232204,13787.448467089991,-9.887885520001873,53005.589711040004 2025-08-26,18:16:46.000,238,11068147,124965,0,1756232205,13787.441730779996,-9.880836389995238,53005.58272392001 2025-08-26,18:16:47.000,238,11068064,124645,0,1756232206,13787.441730779996,-9.923131169998669,53005.610672400006 2025-08-26,18:16:48.000,238,11068099,124685,0,1756232207,13787.448467089991,-9.944278559996746,53005.51983984 2025-08-26,18:16:49.000,238,11068094,124605,0,1756232208,13787.488884949991,-9.986573340000177,53005.561762560006 2025-08-26,18:16:50.000,238,11068110,124605,0,1756232209,13787.47541233,-9.972475080001459,53005.52682696 2025-08-26,18:16:51.000,238,11068130,125285,0,1756232210,13787.47541233,-10.014769859997614,53005.60368528001 2025-08-26,18:16:52.000,238,11068135,125085,0,1756232211,13787.482148639996,-10.007720729998255,53005.61765952 2025-08-26,18:16:53.000,238,11068158,125365,0,1756232212,13787.468676019991,-10.057064640001045,53005.53381408001 2025-08-26,18:16:54.000,238,11068087,125245,0,1756232213,13787.482148639996,-10.035917249995691,53005.561762560006 2025-08-26,18:16:55.000,238,11068096,125525,0,1756232214,13787.4552034,-10.071162899999763,53005.51983984 2025-08-26,18:16:56.000,238,11068086,125285,0,1756232215,13787.4552034,-10.071162899999763,53005.53381408001 2025-08-26,18:16:57.000,238,11068083,124685,0,1756232216,13787.482148639996,-10.078212029999122,53005.54778832 2025-08-26,18:16:58.000,238,11068135,125285,0,1756232217,13787.509093879991,-10.120506809995277,53005.55477544001 2025-08-26,18:16:59.000,238,11068044,125445,0,1756232218,13787.495621260001,-10.071162899999763,53005.5058656 2025-08-26,18:17:00.000,238,11068129,124605,0,1756232219,13787.549511739991,-10.085261159998481,53005.561762560006 2025-08-26,18:17:01.000,238,11068166,124525,0,1756232220,13787.576456980001,-10.09231028999784,53005.56874968 2025-08-26,18:17:02.000,238,11068094,124845,0,1756232221,13787.596665910001,-10.071162899999763,53005.59669816 2025-08-26,18:17:03.000,238,11068118,124765,0,1756232222,13787.616874840001,-10.085261159998481,53005.5757368 2025-08-26,18:17:04.000,238,11068080,124605,0,1756232223,13787.684237939997,-10.09231028999784,53005.59669816 2025-08-26,18:17:05.000,238,11068084,124605,0,1756232224,13787.724655799997,-10.106408549996559,53005.540801200004 2025-08-26,18:17:06.000,238,11068086,124645,0,1756232225,13787.758337350002,-10.09231028999784,53005.52682696 2025-08-26,18:17:07.000,238,11068029,124925,0,1756232226,13787.818964140002,-10.071162899999763,53005.56874968 2025-08-26,18:17:08.000,238,11068102,124285,0,1756232227,13787.839173070002,-10.078212029999122,53005.48490424001 2025-08-26,18:17:09.000,238,11068114,124925,0,1756232228,13787.872854619993,-10.134605070001271,53005.49887848 2025-08-26,18:17:10.000,238,11068119,124925,0,1756232229,13787.879590930002,-10.09231028999784,53005.51983984 2025-08-26,18:17:11.000,238,11068119,124485,0,1756232230,13787.953690339993,-10.155752459999349,53005.51983984 2025-08-26,18:17:12.000,238,11068121,124765,0,1756232231,13788.021053439988,-10.120506809995277,53005.51983984 2025-08-26,18:17:13.000,238,11068129,124845,0,1756232232,13788.081680229989,-10.113457679995918,53005.59669816 2025-08-26,18:17:14.000,238,11068072,124885,0,1756232233,13788.074943919994,-10.162801589998708,53005.60368528001 2025-08-26,18:17:15.000,238,11068064,124205,0,1756232234,13788.101889159989,-10.162801589998708,53005.68753072 2025-08-26,18:17:16.000,238,11068100,124805,0,1756232235,13788.18272487999,-10.205096370002138,53005.68753072 2025-08-26,18:17:17.000,238,11068063,124805,0,1756232236,13788.20293380999,-10.226243760000216,53005.68753072 2025-08-26,18:17:18.000,238,11068078,124445,0,1756232237,13788.250087979999,-10.27558766999573,53005.69451784 2025-08-26,18:17:19.000,238,11068131,124685,0,1756232238,13788.277033219994,-10.339029839997238,53005.729453440006 2025-08-26,18:17:20.000,238,11068131,124725,0,1756232239,13788.34439631999,-10.346078969996597,53005.77137616001 2025-08-26,18:17:21.000,238,11068098,124765,0,1756232240,13788.36460524999,-10.388373750000028,53005.83426024 2025-08-26,18:17:22.000,238,11068145,125005,0,1756232241,13788.36460524999,-10.416570269997464,53005.79233752 2025-08-26,18:17:23.000,238,11068130,124645,0,1756232242,13788.40502310999,-10.430668529996183,53005.79233752 2025-08-26,18:17:24.000,238,11068112,124685,0,1756232243,13788.38481417999,-10.458865050000895,53005.827273120005 2025-08-26,18:17:25.000,238,11068147,124685,0,1756232244,13788.45217728,-10.494110699997691,53005.84823448001 2025-08-26,18:17:26.000,238,11068148,124805,0,1756232245,13788.45217728,-10.50820895999641,53005.86919584001 2025-08-26,18:17:27.000,238,11068131,124725,0,1756232246,13788.45217728,-10.536405480001122,53005.88317008 2025-08-26,18:17:28.000,238,11068110,124725,0,1756232247,13788.499331449995,-10.536405480001122,53005.897144320006 2025-08-26,18:17:29.000,238,11068115,124725,0,1756232248,13788.51280407,-10.5575528699992,53005.876182960004 2025-08-26,18:17:30.000,238,11068113,124805,0,1756232249,13788.51280407,-10.613945910001348,53005.876182960004 2025-08-26,18:17:31.000,238,11068080,124605,0,1756232250,13788.52627668999,-10.599847649995354,53005.90413144 2025-08-26,18:17:32.000,238,11068099,124605,0,1756232251,13788.580167169996,-10.599847649995354,53005.95304128 2025-08-26,18:17:33.000,238,11068072,124645,0,1756232252,13788.580167169996,-10.656240689997503,53005.91111856 2025-08-26,18:17:34.000,238,11068067,124965,0,1756232253,13788.580167169996,-10.620995040000707,53005.91810568001 2025-08-26,18:17:35.000,238,11068126,124525,0,1756232254,13788.62732133999,-10.628044170000067,53005.946054160006 2025-08-26,18:17:36.000,238,11068102,124645,0,1756232255,13788.69468444,-10.670338949996221,53005.925092800004 2025-08-26,18:17:37.000,238,11068115,124685,0,1756232256,13788.735102300001,-10.670338949996221,53005.9600284 2025-08-26,18:17:38.000,238,11068121,124725,0,1756232257,13788.755311230001,-10.684437210002216,53005.98098976 2025-08-26,18:17:39.000,238,11068113,124445,0,1756232258,13788.775520160001,-10.698535470000934,53005.96701552001 2025-08-26,18:17:40.000,238,11068119,124565,0,1756232259,13788.768783849991,-10.712633729999652,53006.01592536001 2025-08-26,18:17:41.000,238,11068110,124965,0,1756232260,13788.822674329997,-10.747879379996448,53005.98797688001 2025-08-26,18:17:42.000,238,11068083,124565,0,1756232261,13788.849619569992,-10.72673198999837,53005.9600284 2025-08-26,18:17:43.000,238,11068144,124525,0,1756232262,13788.842883259997,-10.790174159999879,53005.98098976 2025-08-26,18:17:44.000,238,11068072,124725,0,1756232263,13788.883301119997,-10.818370679997315,53006.01592536001 2025-08-26,18:17:45.000,238,11068126,124645,0,1756232264,13788.883301119997,-10.860665460000746,53006.01592536001 2025-08-26,18:17:46.000,238,11068129,124765,0,1756232265,13788.903510049997,-10.839518069995393,53005.98797688001 2025-08-26,18:17:47.000,238,11068090,124765,0,1756232266,13788.930455289992,-10.888861979998183,53005.97400264 2025-08-26,18:17:48.000,238,11068077,124645,0,1756232267,13788.943927909997,-10.924107630002254,53005.97400264 2025-08-26,18:17:49.000,238,11068110,124605,0,1756232268,13788.923718979997,-10.95935327999905,53006.00195112 2025-08-26,18:17:50.000,238,11068114,124725,0,1756232269,13788.923718979997,-11.001648059995205,53005.9600284 2025-08-26,18:17:51.000,238,11068121,124845,0,1756232270,13788.923718979997,-11.086237620002066,53006.05086096 2025-08-26,18:17:52.000,238,11068121,124485,0,1756232271,13788.910246359992,-11.114434139999503,53006.05086096 2025-08-26,18:17:53.000,238,11068135,124445,0,1756232272,13788.869828499992,-11.156728919995658,53005.994964000005 2025-08-26,18:17:54.000,238,11068056,124605,0,1756232273,13788.910246359992,-11.177876310001011,53005.9600284 2025-08-26,18:17:55.000,238,11068138,124805,0,1756232274,13788.923718979997,-11.206072829998448,53006.00893824 2025-08-26,18:17:56.000,238,11068110,124645,0,1756232275,13788.957400530002,-11.276564129999315,53005.96701552001 2025-08-26,18:17:57.000,238,11068131,124645,0,1756232276,13788.903510049997,-11.31180977999611,53006.00195112 2025-08-26,18:17:58.000,238,11068081,125325,0,1756232277,13788.903510049997,-11.31885890999547,53006.00893824 2025-08-26,18:17:59.000,238,11068070,125205,0,1756232278,13788.910246359992,-11.3611536899989,53005.96701552001 2025-08-26,18:18:00.000,238,11068067,125205,0,1756232279,13788.883301119997,-11.396399339995696,53005.95304128 2025-08-26,18:18:01.000,238,11068122,125245,0,1756232280,13788.863092189997,-11.438694119999127,53005.95304128 2025-08-26,18:18:02.000,238,11068121,125125,0,1756232281,13788.809201709992,-11.488038030001917,53005.96701552001 2025-08-26,18:18:03.000,238,11068125,125245,0,1756232282,13788.782256469996,-11.509185419999994,53005.93906704001 2025-08-26,18:18:04.000,238,11068018,124805,0,1756232283,13788.768783849991,-11.523283679998713,53005.95304128 2025-08-26,18:18:05.000,238,11068103,124405,0,1756232284,13788.728365989991,-11.54443106999679,53005.91111856 2025-08-26,18:18:06.000,238,11068096,124525,0,1756232285,13788.714893370001,-11.614922369997657,53005.876182960004 2025-08-26,18:18:07.000,238,11068064,125365,0,1756232286,13788.741838609996,-11.629020629996376,53005.90413144 2025-08-26,18:18:08.000,238,11068137,124645,0,1756232287,13788.721629679996,-11.657217150001088,53005.91810568001 2025-08-26,18:18:09.000,238,11068090,124965,0,1756232288,13788.721629679996,-11.72065931999532,53005.946054160006 2025-08-26,18:18:10.000,238,11068104,124685,0,1756232289,13788.69468444,-11.762954099998751,53005.897144320006 2025-08-26,18:18:11.000,238,11068136,124765,0,1756232290,13788.63405765,-11.798199749995547,53005.90413144 2025-08-26,18:18:12.000,238,11068130,124445,0,1756232291,13788.661002889996,-11.762954099998751,53005.90413144 2025-08-26,18:18:13.000,238,11068102,124445,0,1756232292,13788.61384872,-11.8193471400009,53005.84823448001 2025-08-26,18:18:14.000,238,11068124,124405,0,1756232293,13788.559958239995,-11.8193471400009,53005.89015720001 2025-08-26,18:18:15.000,238,11068088,124845,0,1756232294,13788.533013,-11.868691049996414,53005.83426024 2025-08-26,18:18:16.000,238,11068143,124685,0,1756232295,13788.52627668999,-11.889838440001768,53005.86919584001 2025-08-26,18:18:17.000,238,11068093,124605,0,1756232296,13788.499331449995,-11.94623147999664,53005.778363280006 2025-08-26,18:18:18.000,238,11068130,124605,0,1756232297,13788.49259514,-11.94623147999664,53005.876182960004 2025-08-26,18:18:19.000,238,11068096,124485,0,1756232298,13788.48585882999,-11.981477130000712,53005.84124736 2025-08-26,18:18:20.000,238,11068036,124565,0,1756232299,13788.499331449995,-11.981477130000712,53005.84823448001 2025-08-26,18:18:21.000,238,11068085,124685,0,1756232300,13788.499331449995,-11.981477130000712,53005.88317008 2025-08-26,18:18:22.000,238,11068069,124525,0,1756232301,13788.46564989999,-12.016722779997508,53005.88317008 2025-08-26,18:18:23.000,238,11068072,124685,0,1756232302,13788.45217728,-12.073115819999657,53005.827273120005 2025-08-26,18:18:24.000,238,11068089,124805,0,1756232303,13788.45217728,-12.030821039996226,53005.80631176 2025-08-26,18:18:25.000,238,11068132,124325,0,1756232304,13788.41175942,-12.073115819999657,53005.81329888 2025-08-26,18:18:26.000,238,11068101,124725,0,1756232305,13788.38481417999,-12.115410599995812,53005.79932464001 2025-08-26,18:18:27.000,238,11068115,124605,0,1756232306,13788.357868939995,-12.101312339997094,53005.82028600001 2025-08-26,18:18:28.000,238,11068104,124685,0,1756232307,13788.317451079994,-12.143607120000524,53005.827273120005 2025-08-26,18:18:29.000,238,11068108,124605,0,1756232308,13788.3309237,-12.157705379999243,53005.72246632001 2025-08-26,18:18:30.000,238,11068122,124805,0,1756232309,13788.297242149994,-12.200000159995398,53005.73644056 2025-08-26,18:18:31.000,238,11068084,124485,0,1756232310,13788.297242149994,-12.192951029996038,53005.70150496001 2025-08-26,18:18:32.000,238,11068084,124445,0,1756232311,13788.27029691,-12.214098420001392,53005.757401920004 2025-08-26,18:18:33.000,238,11068106,124445,0,1756232312,13788.29050584,-12.249344069998187,53005.69451784 2025-08-26,18:18:34.000,238,11068091,124685,0,1756232313,13788.28376952999,-12.270491459996265,53005.67355648 2025-08-26,18:18:35.000,238,11068106,124685,0,1756232314,13788.256824289994,-12.249344069998187,53005.68054360001 2025-08-26,18:18:36.000,238,11068109,124565,0,1756232315,13788.24335166999,-12.249344069998187,53005.69451784 2025-08-26,18:18:37.000,238,11068034,124445,0,1756232316,13788.236615359994,-12.249344069998187,53005.62464664 2025-08-26,18:18:38.000,238,11068079,124765,0,1756232317,13788.209670119999,-12.28458972000226,53005.63862088 2025-08-26,18:18:39.000,238,11068083,124445,0,1756232318,13788.229879049999,-12.28458972000226,53005.63862088 2025-08-26,18:18:40.000,238,11068045,124725,0,1756232319,13788.196197499994,-12.298687980000977,53005.659582240005 2025-08-26,18:18:41.000,238,11068018,124725,0,1756232320,13788.162515949989,-12.298687980000977,53005.62464664 2025-08-26,18:18:42.000,238,11068152,124765,0,1756232321,13788.18272487999,-12.305737110000337,53005.69451784 2025-08-26,18:18:43.000,238,11068012,124725,0,1756232322,13788.189461189999,-12.263442329996906,53005.659582240005 2025-08-26,18:18:44.000,238,11068122,124365,0,1756232323,13788.256824289994,-12.28458972000226,53005.708492080004 2025-08-26,18:18:45.000,238,11068096,124405,0,1756232324,13788.229879049999,-12.291638850001618,53005.659582240005 2025-08-26,18:18:46.000,238,11068079,124485,0,1756232325,13788.28376952999,-12.263442329996906,53005.68054360001 2025-08-26,18:18:47.000,238,11068081,124685,0,1756232326,13788.27029691,-12.242294939998828,53005.63862088 2025-08-26,18:18:48.000,238,11068058,124605,0,1756232327,13788.277033219994,-12.22819668000011,53005.65259512001 2025-08-26,18:18:49.000,238,11068063,124805,0,1756232328,13788.256824289994,-12.214098420001392,53005.645608 2025-08-26,18:18:50.000,238,11068136,124845,0,1756232329,13788.236615359994,-12.242294939998828,53005.58272392001 2025-08-26,18:18:51.000,238,11068133,124725,0,1756232330,13788.20293380999,-12.242294939998828,53005.589711040004 2025-08-26,18:18:52.000,238,11068107,124765,0,1756232331,13788.18272487999,-12.277540589995624,53005.59669816 2025-08-26,18:18:53.000,238,11068127,124885,0,1756232332,13788.22314273999,-12.263442329996906,53005.62464664 2025-08-26,18:18:54.000,238,11068056,124445,0,1756232333,13788.236615359994,-12.291638850001618,53005.59669816 2025-08-26,18:18:55.000,238,11068130,124565,0,1756232334,13788.26356059999,-12.291638850001618,53005.63163376001 2025-08-26,18:18:56.000,238,11068095,124605,0,1756232335,13788.297242149994,-12.305737110000337,53005.58272392001 2025-08-26,18:18:57.000,238,11068091,124645,0,1756232336,13788.26356059999,-12.326884499998414,53005.61765952 2025-08-26,18:18:58.000,238,11068080,125285,0,1756232337,13788.30397845999,-12.340982759997132,53005.61765952 2025-08-26,18:18:59.000,238,11068108,125245,0,1756232338,13788.34439631999,-12.333933629997773,53005.610672400006 2025-08-26,18:19:00.000,238,11068060,125285,0,1756232339,13788.34439631999,-12.333933629997773,53005.59669816 2025-08-26,18:19:01.000,238,11068059,125205,0,1756232340,13788.357868939995,-12.319835369999055,53005.659582240005 2025-08-26,18:19:02.000,238,11068080,125205,0,1756232341,13788.40502310999,-12.312786239999696,53005.62464664 2025-08-26,18:19:03.000,238,11068128,124965,0,1756232342,13788.36460524999,-12.28458972000226,53005.62464664 2025-08-26,18:19:04.000,238,11068071,125365,0,1756232343,13788.35113263,-12.35508101999585,53005.68054360001 2025-08-26,18:19:05.000,238,11068097,124605,0,1756232344,13788.37134156,-12.340982759997132,53005.63163376001 2025-08-26,18:19:06.000,238,11068080,124565,0,1756232345,13788.35113263,-12.348031889996491,53005.73644056 2025-08-26,18:19:07.000,238,11068111,125405,0,1756232346,13788.37134156,-12.40442492999864,53005.708492080004 2025-08-26,18:19:08.000,238,11068084,124485,0,1756232347,13788.38481417999,-12.397375799999281,53005.72246632001 2025-08-26,18:19:09.000,238,11068081,124605,0,1756232348,13788.418495729995,-12.425572319996718,53005.73644056 2025-08-26,18:19:10.000,238,11068073,124685,0,1756232349,13788.42523203999,-12.446719710002071,53005.70150496001 2025-08-26,18:19:11.000,238,11068108,124805,0,1756232350,13788.418495729995,-12.510161879996303,53005.72246632001 2025-08-26,18:19:12.000,238,11068080,124565,0,1756232351,13788.38481417999,-12.510161879996303,53005.778363280006 2025-08-26,18:19:13.000,238,11068132,124885,0,1756232352,13788.40502310999,-12.545407530000375,53005.729453440006 2025-08-26,18:19:14.000,238,11068116,124525,0,1756232353,13788.41175942,-12.608849700001883,53005.79233752 2025-08-26,18:19:15.000,238,11068076,124605,0,1756232354,13788.40502310999,-12.58065317999717,53005.778363280006 2025-08-26,18:19:16.000,238,11068096,124965,0,1756232355,13788.39155049,-12.58770230999653,53005.827273120005 2025-08-26,18:19:17.000,238,11068088,124805,0,1756232356,13788.38481417999,-12.608849700001883,53005.7853504 2025-08-26,18:19:18.000,238,11068108,124805,0,1756232357,13788.34439631999,-12.672291869996116,53005.75041480001 2025-08-26,18:19:19.000,238,11068050,124765,0,1756232358,13788.378077869995,-12.735734039997624,53005.75041480001 2025-08-26,18:19:20.000,238,11068044,124805,0,1756232359,13788.40502310999,-12.770979690001695,53005.757401920004 2025-08-26,18:19:21.000,238,11068079,124965,0,1756232360,13788.36460524999,-12.785077950000414,53005.70150496001 2025-08-26,18:19:22.000,238,11068087,124885,0,1756232361,13788.37134156,-12.82032359999721,53005.69451784 2025-08-26,18:19:23.000,238,11068068,124565,0,1756232362,13788.35113263,-12.834421859995928,53005.708492080004 2025-08-26,18:19:24.000,238,11068034,124605,0,1756232363,13788.337660009995,-12.876716639999358,53005.708492080004 2025-08-26,18:19:25.000,238,11068046,124445,0,1756232364,13788.32418738999,-12.926060550002148,53005.70150496001 2025-08-26,18:19:26.000,238,11068063,124805,0,1756232365,13788.317451079994,-12.961306199998944,53005.76438904 2025-08-26,18:19:27.000,238,11068072,124605,0,1756232366,13788.26356059999,-12.968355329998303,53005.729453440006 2025-08-26,18:19:28.000,238,11068098,124765,0,1756232367,13788.236615359994,-12.98950271999638,53005.69451784 2025-08-26,18:19:29.000,238,11068089,124645,0,1756232368,13788.22314273999,-12.982453589997021,53005.68054360001 2025-08-26,18:19:30.000,238,11068071,124605,0,1756232369,13788.196197499994,-12.982453589997021,53005.7154792 2025-08-26,18:19:31.000,238,11068025,125085,0,1756232370,13788.162515949989,-13.010650110001734,53005.757401920004 2025-08-26,18:19:32.000,238,11068086,124685,0,1756232371,13788.142307019989,-13.003600979995099,53005.73644056 2025-08-26,18:19:33.000,238,11068064,124725,0,1756232372,13788.128834399999,-13.017699240001093,53005.67355648 2025-08-26,18:19:34.000,238,11068022,124605,0,1756232373,13788.101889159989,-13.017699240001093,53005.69451784 2025-08-26,18:19:35.000,238,11068069,124645,0,1756232374,13788.128834399999,-12.98950271999638,53005.70150496001 2025-08-26,18:19:36.000,238,11068065,124605,0,1756232375,13788.108625469999,-12.968355329998303,53005.76438904 2025-08-26,18:19:37.000,238,11068014,124645,0,1756232376,13788.081680229989,-13.017699240001093,53005.79932464001 2025-08-26,18:19:38.000,238,11068073,124645,0,1756232377,13788.021053439988,-13.04589575999853,53005.757401920004 2025-08-26,18:19:39.000,238,11068032,124965,0,1756232378,13788.021053439988,-13.08819054000196,53005.778363280006 2025-08-26,18:19:40.000,238,11068064,124965,0,1756232379,13788.041262369989,-13.074092279995966,53005.76438904 2025-08-26,18:19:41.000,238,11068095,124765,0,1756232380,13787.980635579988,-13.074092279995966,53005.7154792 2025-08-26,18:19:42.000,238,11068097,125005,0,1756232381,13787.926745099998,-13.109337930000038,53005.7154792 2025-08-26,18:19:43.000,238,11068080,124805,0,1756232382,13787.933481409993,-13.151632709996193,53005.79233752 2025-08-26,18:19:44.000,238,11068073,125125,0,1756232383,13787.886327239998,-13.186878360000264,53005.659582240005 2025-08-26,18:19:45.000,238,11068071,124725,0,1756232384,13787.866118309998,-13.200976619998983,53005.63862088 2025-08-26,18:19:46.000,238,11068115,124965,0,1756232385,13787.792018899992,-13.208025749998342,53005.659582240005 2025-08-26,18:19:47.000,238,11068032,124605,0,1756232386,13787.825700449997,-13.236222269995778,53005.63862088 2025-08-26,18:19:48.000,238,11068105,124805,0,1756232387,13787.792018899992,-13.257369660001132,53005.62464664 2025-08-26,18:19:49.000,238,11068055,124645,0,1756232388,13787.778546280002,-13.26441879000049,53005.589711040004 2025-08-26,18:19:50.000,238,11068086,124725,0,1756232389,13787.771809969992,-13.292615309997927,53005.610672400006 2025-08-26,18:19:51.000,238,11068067,124725,0,1756232390,13787.717919490002,-13.306713569996646,53005.54778832 2025-08-26,18:19:52.000,238,11068088,124885,0,1756232391,13787.711183179992,-13.306713569996646,53005.540801200004 2025-08-26,18:19:53.000,238,11068065,124285,0,1756232392,13787.717919490002,-13.313762699996005,53005.5058656 2025-08-26,18:19:54.000,238,11068062,124565,0,1756232393,13787.717919490002,-13.377204869997513,53005.5058656 2025-08-26,18:19:55.000,238,11068057,124565,0,1756232394,13787.724655799997,-13.370155739998154,53005.47791712 2025-08-26,18:19:56.000,238,11068093,124605,0,1756232395,13787.704446869997,-13.39835225999559,53005.51285272001 2025-08-26,18:19:57.000,238,11068033,124605,0,1756232396,13787.711183179992,-13.39835225999559,53005.540801200004 2025-08-26,18:19:58.000,238,11068085,124685,0,1756232397,13787.704446869997,-13.39835225999559,53005.52682696 2025-08-26,18:19:59.000,238,11068066,124525,0,1756232398,13787.697710560002,-13.426548780000303,53005.46394288001 2025-08-26,18:20:00.000,238,11068084,124645,0,1756232399,13787.697710560002,-13.426548780000303,53005.45695576 2025-08-26,18:20:01.000,238,11068080,124725,0,1756232400,13787.751601039992,-13.426548780000303,53005.45695576 2025-08-26,18:20:02.000,238,11068078,124605,0,1756232401,13787.704446869997,-13.468843559996458,53005.43599440001 2025-08-26,18:20:03.000,238,11068102,124845,0,1756232402,13787.744864729997,-13.44769616999838,53005.34516184001 2025-08-26,18:20:04.000,238,11068051,124805,0,1756232403,13787.758337350002,-13.482941819995176,53005.35214896 2025-08-26,18:20:05.000,238,11068090,125285,0,1756232404,13787.711183179992,-13.468843559996458,53005.34516184001 2025-08-26,18:20:06.000,238,11068078,125005,0,1756232405,13787.717919490002,-13.433597909999662,53005.29625200001 2025-08-26,18:20:07.000,238,11068113,124605,0,1756232406,13787.744864729997,-13.461794429997099,53005.30323912 2025-08-26,18:20:08.000,238,11068043,125405,0,1756232407,13787.751601039992,-13.475892689995817,53005.324200480005 2025-08-26,18:20:09.000,238,11068064,125285,0,1756232408,13787.704446869997,-13.45474529999774,53005.29625200001 2025-08-26,18:20:10.000,238,11068056,125205,0,1756232409,13787.711183179992,-13.468843559996458,53005.254329280004 2025-08-26,18:20:11.000,238,11068063,125285,0,1756232410,13787.711183179992,-13.44769616999838,53005.30323912 2025-08-26,18:20:12.000,238,11068065,125325,0,1756232411,13787.711183179992,-13.440647039999021,53005.24035504 2025-08-26,18:20:13.000,238,11068029,125525,0,1756232412,13787.704446869997,-13.461794429997099,53005.226380800006 2025-08-26,18:20:14.000,238,11068063,124645,0,1756232413,13787.670765319992,-13.426548780000303,53005.17747096001 2025-08-26,18:20:15.000,238,11068072,124765,0,1756232414,13787.744864729997,-13.44769616999838,53005.19843232001 2025-08-26,18:20:16.000,238,11068113,124645,0,1756232415,13787.704446869997,-13.45474529999774,53005.24035504 2025-08-26,18:20:17.000,238,11068090,125285,0,1756232416,13787.690974249992,-13.482941819995176,53005.21240656 2025-08-26,18:20:18.000,238,11068060,124605,0,1756232417,13787.670765319992,-13.475892689995817,53005.18445808 2025-08-26,18:20:19.000,238,11068103,124645,0,1756232418,13787.684237939997,-13.482941819995176,53005.18445808 2025-08-26,18:20:20.000,238,11068046,124605,0,1756232419,13787.670765319992,-13.45474529999774,53005.121574 2025-08-26,18:20:21.000,238,11068064,124965,0,1756232420,13787.643820079997,-13.50408921000053,53005.10061264001 2025-08-26,18:20:22.000,238,11068042,124685,0,1756232421,13787.664029009997,-13.567531380002038,53005.11458688 2025-08-26,18:20:23.000,238,11068128,124605,0,1756232422,13787.690974249992,-13.532285729997966,53005.11458688 2025-08-26,18:20:24.000,238,11068106,124525,0,1756232423,13787.623611149997,-13.49704008000117,53005.07266416 2025-08-26,18:20:25.000,238,11068087,124805,0,1756232424,13787.650556389992,-13.489990950001811,53005.037728560004 2025-08-26,18:20:26.000,238,11068062,124685,0,1756232425,13787.637083770001,-13.50408921000053,53005.086638400004 2025-08-26,18:20:27.000,238,11068068,124645,0,1756232426,13787.630347459992,-13.49704008000117,53005.05170280001 2025-08-26,18:20:28.000,238,11068057,124525,0,1756232427,13787.657292700002,-13.475892689995817,53005.121574 2025-08-26,18:20:29.000,238,11068090,124885,0,1756232428,13787.657292700002,-13.475892689995817,53005.09362552 2025-08-26,18:20:30.000,238,11068070,124405,0,1756232429,13787.650556389992,-13.475892689995817,53005.07965128001 2025-08-26,18:20:31.000,238,11068087,124645,0,1756232430,13787.697710560002,-13.461794429997099,53005.121574 2025-08-26,18:20:32.000,238,11068107,124845,0,1756232431,13787.724655799997,-13.482941819995176,53005.07965128001 2025-08-26,18:20:33.000,238,11068044,124645,0,1756232432,13787.771809969992,-13.461794429997099,53005.05170280001 2025-08-26,18:20:34.000,238,11068089,124645,0,1756232433,13787.771809969992,-13.49704008000117,53005.09362552 2025-08-26,18:20:35.000,238,11068101,124765,0,1756232434,13787.785282589997,-13.525236599998607,53005.11458688 2025-08-26,18:20:36.000,238,11068093,124805,0,1756232435,13787.812227829992,-13.546383989996684,53005.12856112001 2025-08-26,18:20:37.000,238,11068109,124285,0,1756232436,13787.839173070002,-13.602777029998833,53005.07266416 2025-08-26,18:20:38.000,238,11068117,124725,0,1756232437,13787.879590930002,-13.588678770000115,53005.07965128001 2025-08-26,18:20:39.000,238,11068058,124685,0,1756232438,13787.906536169998,-13.581629640000756,53005.107599760006 2025-08-26,18:20:40.000,238,11068071,125045,0,1756232439,13787.926745099998,-13.62392441999691,53005.11458688 2025-08-26,18:20:41.000,238,11068035,124845,0,1756232440,13787.940217719988,-13.652120940001623,53005.16349672 2025-08-26,18:20:42.000,238,11068062,124645,0,1756232441,13787.960426649988,-13.687366589998419,53005.13554824 2025-08-26,18:20:43.000,238,11068076,124645,0,1756232442,13788.021053439988,-13.659170070000982,53005.17747096001 2025-08-26,18:20:44.000,238,11068083,124605,0,1756232443,13788.007580819998,-13.701464849997137,53005.16349672 2025-08-26,18:20:45.000,238,11068084,124645,0,1756232444,13788.027789749998,-13.72966137000185,53005.21939368001 2025-08-26,18:20:46.000,238,11068086,124565,0,1756232445,13788.088416539998,-13.807201800002076,53005.19843232001 2025-08-26,18:20:47.000,238,11068018,124765,0,1756232446,13788.088416539998,-13.800152669995441,53005.23336792 2025-08-26,18:20:48.000,238,11068083,124765,0,1756232447,13788.101889159989,-13.85654570999759,53005.24734216001 2025-08-26,18:20:49.000,238,11068118,124805,0,1756232448,13788.095152849994,-13.828349190000154,53005.2613164 2025-08-26,18:20:50.000,238,11068086,124725,0,1756232449,13788.061471299989,-13.877693099995668,53005.30323912 2025-08-26,18:20:51.000,238,11068061,124885,0,1756232450,13788.095152849994,-13.898840490001021,53005.324200480005 2025-08-26,18:20:52.000,238,11068090,124805,0,1756232451,13788.101889159989,-13.948184399996535,53005.324200480005 2025-08-26,18:20:53.000,238,11068111,125085,0,1756232452,13788.101889159989,-13.983430050000607,53005.31022624 2025-08-26,18:20:54.000,238,11068136,124285,0,1756232453,13788.128834399999,-13.990479179999966,53005.29625200001 2025-08-26,18:20:55.000,238,11068060,124605,0,1756232454,13788.135570709994,-13.990479179999966,53005.28227776 2025-08-26,18:20:56.000,238,11068099,124685,0,1756232455,13788.162515949989,-14.018675699997402,53005.2613164 2025-08-26,18:20:57.000,238,11068060,124965,0,1756232456,13788.149043329999,-14.060970480000833,53005.226380800006 2025-08-26,18:20:58.000,238,11068016,124765,0,1756232457,13788.122098089989,-14.08211786999891,53005.24734216001 2025-08-26,18:20:59.000,238,11068077,124685,0,1756232458,13788.162515949989,-14.08211786999891,53005.24734216001 2025-08-26,18:21:00.000,238,11068049,124925,0,1756232459,13788.162515949989,-14.110314389996347,53005.254329280004 2025-08-26,18:21:01.000,238,11068051,124805,0,1756232460,13788.155779639994,-14.1314617800017,53005.24734216001 2025-08-26,18:21:02.000,238,11068144,124605,0,1756232461,13788.142307019989,-14.152609169999778,53005.21939368001 2025-08-26,18:21:03.000,238,11068055,124805,0,1756232462,13788.122098089989,-14.173756559997855,53005.24734216001 2025-08-26,18:21:04.000,238,11068128,124725,0,1756232463,13788.155779639994,-14.152609169999778,53005.254329280004 2025-08-26,18:21:05.000,238,11068064,124965,0,1756232464,13788.169252259999,-14.173756559997855,53005.24734216001 2025-08-26,18:21:06.000,238,11068065,124565,0,1756232465,13788.196197499994,-14.187854819996573,53005.24035504 2025-08-26,18:21:07.000,238,11068152,124605,0,1756232466,13788.175988569994,-14.187854819996573,53005.29625200001 2025-08-26,18:21:08.000,238,11068117,124605,0,1756232467,13788.189461189999,-14.209002210001927,53005.324200480005 2025-08-26,18:21:09.000,238,11068137,124885,0,1756232468,13788.18272487999,-14.223100470000645,53005.28926488 2025-08-26,18:21:10.000,238,11068109,124765,0,1756232469,13788.115361779994,-14.244247859998723,53005.26830352001 2025-08-26,18:21:11.000,238,11068085,125445,0,1756232470,13788.189461189999,-14.244247859998723,53005.33817472 2025-08-26,18:21:12.000,238,11068082,125325,0,1756232471,13788.18272487999,-14.2653952499968,53005.324200480005 2025-08-26,18:21:13.000,238,11068040,125405,0,1756232472,13788.162515949989,-14.251296989998082,53005.34516184001 2025-08-26,18:21:14.000,238,11068097,125405,0,1756232473,13788.135570709994,-14.244247859998723,53005.28926488 2025-08-26,18:21:15.000,238,11068094,125445,0,1756232474,13788.142307019989,-14.293591770001512,53005.3311876 2025-08-26,18:21:16.000,238,11068088,125445,0,1756232475,13788.196197499994,-14.300640900000872,53005.36612320001 2025-08-26,18:21:17.000,238,11068056,125165,0,1756232476,13788.142307019989,-14.31473915999959,53005.373110320004 2025-08-26,18:21:18.000,238,11068063,125285,0,1756232477,13788.162515949989,-14.328837419998308,53005.33817472 2025-08-26,18:21:19.000,238,11068111,125285,0,1756232478,13788.135570709994,-14.30769003000023,53005.26830352001 2025-08-26,18:21:20.000,238,11068061,124605,0,1756232479,13788.088416539998,-14.328837419998308,53005.31022624 2025-08-26,18:21:21.000,238,11068073,124765,0,1756232480,13788.061471299989,-14.349984809996386,53005.2613164 2025-08-26,18:21:22.000,238,11068113,124525,0,1756232481,13788.095152849994,-14.371132200001739,53005.26830352001 2025-08-26,18:21:23.000,238,11068078,124805,0,1756232482,13788.047998679998,-14.349984809996386,53005.21240656 2025-08-26,18:21:24.000,238,11068037,124845,0,1756232483,13788.047998679998,-14.357033939995745,53005.2613164 2025-08-26,18:21:25.000,238,11068061,124605,0,1756232484,13788.007580819998,-14.364083069995104,53005.19843232001 2025-08-26,18:21:26.000,238,11068030,124725,0,1756232485,13788.081680229989,-14.399328719999176,53005.1914452 2025-08-26,18:21:27.000,238,11068069,125285,0,1756232486,13788.027789749998,-14.342935679997026,53005.16349672 2025-08-26,18:21:28.000,238,11068070,124565,0,1756232487,13788.088416539998,-14.357033939995745,53005.1914452 2025-08-26,18:21:29.000,238,11068108,124725,0,1756232488,13788.061471299989,-14.342935679997026,53005.17747096001 2025-08-26,18:21:30.000,238,11068058,124885,0,1756232489,13788.088416539998,-14.364083069995104,53005.14952248001 2025-08-26,18:21:31.000,238,11068042,124645,0,1756232490,13788.101889159989,-14.342935679997026,53005.11458688 2025-08-26,18:21:32.000,238,11068053,124725,0,1756232491,13788.128834399999,-14.342935679997026,53005.121574 2025-08-26,18:21:33.000,238,11068125,125005,0,1756232492,13788.115361779994,-14.357033939995745,53005.14253536 2025-08-26,18:21:34.000,238,11068097,124725,0,1756232493,13788.108625469999,-14.357033939995745,53005.12856112001 2025-08-26,18:21:35.000,238,11068044,124685,0,1756232494,13788.108625469999,-14.31473915999959,53005.09362552 2025-08-26,18:21:36.000,238,11068026,124765,0,1756232495,13788.095152849994,-14.293591770001512,53005.11458688 2025-08-26,18:21:37.000,238,11068066,124645,0,1756232496,13788.074943919994,-14.31473915999959,53005.07266416 2025-08-26,18:21:38.000,238,11068100,124925,0,1756232497,13788.095152849994,-14.293591770001512,53005.02375432 2025-08-26,18:21:39.000,238,11068104,124605,0,1756232498,13788.101889159989,-14.31473915999959,53004.99580584 2025-08-26,18:21:40.000,238,11068099,124765,0,1756232499,13788.162515949989,-14.286542640002153,53005.06567704 2025-08-26,18:21:41.000,238,11068066,124605,0,1756232500,13788.108625469999,-14.321788289998949,53005.05170280001 2025-08-26,18:21:42.000,238,11068051,125045,0,1756232501,13788.115361779994,-14.349984809996386,53005.03074144001 2025-08-26,18:21:43.000,238,11068067,124805,0,1756232502,13788.135570709994,-14.364083069995104,53005.00978008001 2025-08-26,18:21:44.000,238,11068142,124685,0,1756232503,13788.175988569994,-14.321788289998949,53004.99580584 2025-08-26,18:21:45.000,238,11068069,124805,0,1756232504,13788.209670119999,-14.342935679997026,53005.037728560004 2025-08-26,18:21:46.000,238,11068121,125245,0,1756232505,13788.209670119999,-14.349984809996386,53005.0167672 2025-08-26,18:21:47.000,238,11067999,124685,0,1756232506,13788.22314273999,-14.392279589999816,53005.0167672 2025-08-26,18:21:48.000,238,11068092,124685,0,1756232507,13788.24335166999,-14.392279589999816,53005.03074144001 2025-08-26,18:21:49.000,238,11068036,124965,0,1756232508,13788.26356059999,-14.378181330001098,53005.037728560004 2025-08-26,18:21:50.000,238,11068061,124645,0,1756232509,13788.250087979999,-14.406377849998535,53004.97484448 2025-08-26,18:21:51.000,238,11068060,124885,0,1756232510,13788.250087979999,-14.427525239996612,53004.91196040001 2025-08-26,18:21:52.000,238,11068030,124845,0,1756232511,13788.256824289994,-14.434574369995971,53004.95388312 2025-08-26,18:21:53.000,238,11068091,124845,0,1756232512,13788.256824289994,-14.413426979997894,53004.89798616 2025-08-26,18:21:54.000,238,11068111,124605,0,1756232513,13788.31071477,-14.448672630001965,53004.8770248 2025-08-26,18:21:55.000,238,11068018,124765,0,1756232514,13788.30397845999,-14.44162349999533,53004.84907632 2025-08-26,18:21:56.000,238,11068068,124565,0,1756232515,13788.297242149994,-14.455721760001325,53004.84208920001 2025-08-26,18:21:58.000,238,11068045,124685,0,1756232517,13788.357868939995,-14.476869149999402,53004.870037680004 2025-08-26,18:21:59.000,238,11068058,124845,0,1756232518,13788.39155049,-14.476869149999402,53004.8770248 2025-08-26,18:22:00.000,238,11068033,124765,0,1756232519,13788.40502310999,-14.49096740999812,53004.918947520004 2025-08-26,18:22:01.000,238,11068076,124805,0,1756232520,13788.42523203999,-14.49096740999812,53004.890999040006 2025-08-26,18:22:02.000,238,11068058,125165,0,1756232521,13788.40502310999,-14.505065669996839,53004.89798616 2025-08-26,18:22:03.000,238,11068050,124645,0,1756232522,13788.42523203999,-14.519163929995557,53004.946896 2025-08-26,18:22:04.000,238,11068094,124725,0,1756232523,13788.43196835,-14.568507839998347,53004.918947520004 2025-08-26,18:22:05.000,238,11068054,124605,0,1756232524,13788.49259514,-14.561458709998988,53004.93292176001 2025-08-26,18:22:06.000,238,11068105,124805,0,1756232525,13788.52627668999,-14.54031132000091,53005.0167672 2025-08-26,18:22:07.000,238,11068041,125125,0,1756232526,13788.58690347999,-14.575556969997706,53005.02375432 2025-08-26,18:22:08.000,238,11068060,124765,0,1756232527,13788.60711240999,-14.610802620001778,53004.98183160001 2025-08-26,18:22:09.000,238,11068063,124845,0,1756232528,13788.65426658,-14.638999139999214,53005.00978008001 2025-08-26,18:22:10.000,238,11068085,124725,0,1756232529,13788.61384872,-14.631950009999855,53005.02375432 2025-08-26,18:22:11.000,238,11068060,124805,0,1756232530,13788.67447551,-14.631950009999855,53005.00978008001 2025-08-26,18:22:12.000,238,11068103,124605,0,1756232531,13788.701420749996,-14.638999139999214,53005.03074144001 2025-08-26,18:22:13.000,238,11068091,124605,0,1756232532,13788.701420749996,-14.681293919995369,53005.07266416 2025-08-26,18:22:14.000,238,11068126,124565,0,1756232533,13788.681211819996,-14.67424478999601,53005.10061264001 2025-08-26,18:22:15.000,238,11068062,124885,0,1756232534,13788.762047539996,-14.66719565999665,53005.09362552 2025-08-26,18:22:16.000,238,11068031,124725,0,1756232535,13788.748574919991,-14.730637829998159,53005.03074144001 2025-08-26,18:22:17.000,238,11068079,125045,0,1756232536,13788.755311230001,-14.744736089996877,53005.02375432 2025-08-26,18:22:18.000,238,11068052,124765,0,1756232537,13788.721629679996,-14.76588348000223,53005.058689920006 2025-08-26,18:22:19.000,238,11068021,124765,0,1756232538,13788.701420749996,-14.77293261000159,53005.07965128001 2025-08-26,18:22:20.000,238,11068069,124845,0,1756232539,13788.714893370001,-14.815227389997744,53005.121574 2025-08-26,18:22:21.000,238,11068026,125045,0,1756232540,13788.708157059991,-14.829325649996463,53005.107599760006 2025-08-26,18:22:22.000,238,11068091,125245,0,1756232541,13788.681211819996,-14.815227389997744,53005.12856112001 2025-08-26,18:22:23.000,238,11068013,125285,0,1756232542,13788.62732133999,-14.822276519997104,53005.07266416 2025-08-26,18:22:24.000,238,11068128,125405,0,1756232543,13788.647530269991,-14.822276519997104,53005.14952248001 2025-08-26,18:22:25.000,238,11068074,125245,0,1756232544,13788.65426658,-14.864571300000534,53005.12856112001 2025-08-26,18:22:26.000,238,11068076,125565,0,1756232545,13788.61384872,-14.857522170001175,53005.13554824 2025-08-26,18:22:27.000,238,11068046,125125,0,1756232546,13788.620585029996,-14.89981694999733,53005.16349672 2025-08-26,18:22:28.000,238,11068056,124725,0,1756232547,13788.62732133999,-14.89981694999733,53005.13554824 2025-08-26,18:22:29.000,238,11068114,125245,0,1756232548,13788.59363979,-14.928013470002043,53005.16349672 2025-08-26,18:22:30.000,238,11068064,124645,0,1756232549,13788.58690347999,-14.95620998999948,53005.18445808 2025-08-26,18:22:31.000,238,11068069,125045,0,1756232550,13788.539749309995,-14.963259119998838,53005.16349672 2025-08-26,18:22:32.000,238,11068040,124645,0,1756232551,13788.559958239995,-14.963259119998838,53005.13554824 2025-08-26,18:22:33.000,238,11068124,124645,0,1756232552,13788.539749309995,-14.970308249998197,53005.16349672 2025-08-26,18:22:34.000,238,11068086,124645,0,1756232553,13788.59363979,-15.033750419999706,53005.107599760006 2025-08-26,18:22:35.000,238,11068058,124605,0,1756232554,13788.533013,-15.033750419999706,53005.086638400004 2025-08-26,18:22:36.000,238,11068060,124765,0,1756232555,13788.50606775999,-15.07604519999586,53005.09362552 2025-08-26,18:22:37.000,238,11068026,124965,0,1756232556,13788.519540379995,-15.040799549999065,53005.086638400004 2025-08-26,18:22:38.000,238,11068100,125365,0,1756232557,13788.519540379995,-15.08309432999522,53005.11458688 2025-08-26,18:22:39.000,238,11068102,124725,0,1756232558,13788.49259514,-15.118339979999291,53005.04471568 2025-08-26,18:22:40.000,238,11068090,124765,0,1756232559,13788.519540379995,-15.146536499996728,53005.0167672 2025-08-26,18:22:41.000,238,11068011,124685,0,1756232560,13788.48585882999,-15.146536499996728,53005.03074144001 2025-08-26,18:22:42.000,238,11068074,124605,0,1756232561,13788.51280407,-15.146536499996728,53005.00279296 2025-08-26,18:22:43.000,238,11068117,124965,0,1756232562,13788.50606775999,-15.1817821500008,53005.058689920006 2025-08-26,18:22:44.000,238,11068095,124765,0,1756232563,13788.539749309995,-15.17473302000144,53005.037728560004 2025-08-26,18:22:45.000,238,11068057,124645,0,1756232564,13788.519540379995,-15.195880409999518,53005.037728560004 2025-08-26,18:22:46.000,238,11068083,124725,0,1756232565,13788.50606775999,-15.160634759995446,53004.988818720005 2025-08-26,18:22:47.000,238,11068115,124925,0,1756232566,13788.52627668999,-15.167683890002081,53005.02375432 2025-08-26,18:22:48.000,238,11068054,124485,0,1756232567,13788.44544096999,-15.111290849999932,53005.0167672 2025-08-26,18:22:49.000,238,11068080,124885,0,1756232568,13788.44544096999,-15.118339979999291,53004.96785736 2025-08-26,18:22:50.000,238,11068062,124685,0,1756232569,13788.39155049,-15.104241720000573,53004.95388312 2025-08-26,18:22:51.000,238,11068100,124805,0,1756232570,13788.41175942,-15.068996069996501,53004.939908880006 2025-08-26,18:22:52.000,238,11068067,124965,0,1756232571,13788.40502310999,-15.097192590001214,53004.93292176001 2025-08-26,18:22:53.000,238,11068067,124685,0,1756232572,13788.38481417999,-15.047848679998424,53004.95388312 2025-08-26,18:22:54.000,238,11068044,124605,0,1756232573,13788.39155049,-15.012603030001628,53004.890999040006 2025-08-26,18:22:55.000,238,11068068,124725,0,1756232574,13788.378077869995,-14.984406509996916,53004.870037680004 2025-08-26,18:22:56.000,238,11068081,124805,0,1756232575,13788.378077869995,-14.928013470002043,53004.85606344 2025-08-26,18:22:57.000,238,11068092,124685,0,1756232576,13788.34439631999,-14.928013470002043,53004.8071536 2025-08-26,18:22:58.000,238,11068113,124965,0,1756232577,13788.35113263,-14.89981694999733,53004.81414072001 2025-08-26,18:22:59.000,238,11068100,124565,0,1756232578,13788.39155049,-14.885718689998612,53004.7372824 2025-08-26,18:23:00.000,238,11068064,124805,0,1756232579,13788.38481417999,-14.878669559999253,53004.80016648 2025-08-26,18:23:01.000,238,11068043,124805,0,1756232580,13788.40502310999,-14.857522170001175,53004.76523088001 2025-08-26,18:23:02.000,238,11068079,124805,0,1756232581,13788.42523203999,-14.864571300000534,53004.751256640004 2025-08-26,18:23:03.000,238,11068067,124565,0,1756232582,13788.48585882999,-14.843423909995181,53004.76523088001 2025-08-26,18:23:04.000,238,11068057,124725,0,1756232583,13788.479122519995,-14.843423909995181,53004.71632104001 2025-08-26,18:23:05.000,238,11068049,124685,0,1756232584,13788.52627668999,-14.822276519997104,53004.6674112 2025-08-26,18:23:06.000,238,11068079,124765,0,1756232585,13788.519540379995,-14.808178259998385,53004.6674112 2025-08-26,18:23:07.000,238,11068045,124765,0,1756232586,13788.52627668999,-14.815227389997744,53004.63946272 2025-08-26,18:23:08.000,238,11068072,124605,0,1756232587,13788.559958239995,-14.829325649996463,53004.68837256 2025-08-26,18:23:09.000,238,11068128,124605,0,1756232588,13788.63405765,-14.829325649996463,53004.6674112 2025-08-26,18:23:10.000,238,11068138,124645,0,1756232589,13788.661002889996,-14.836374779995822,53004.64644984001 2025-08-26,18:23:11.000,238,11068079,124645,0,1756232590,13788.65426658,-14.836374779995822,53004.61151424 2025-08-26,18:23:12.000,238,11068016,124485,0,1756232591,13788.735102300001,-14.878669559999253,53004.61850136 2025-08-26,18:23:13.000,238,11068052,124605,0,1756232592,13788.755311230001,-14.913915209996048,53004.68138544 2025-08-26,18:23:14.000,238,11068123,124725,0,1756232593,13788.748574919991,-14.878669559999253,53004.702346800004 2025-08-26,18:23:15.000,238,11068043,124805,0,1756232594,13788.876564810002,-14.913915209996048,53004.751256640004 2025-08-26,18:23:16.000,238,11068083,124845,0,1756232595,13788.883301119997,-14.913915209996048,53004.68138544 2025-08-26,18:23:17.000,238,11068062,124725,0,1756232596,13788.923718979997,-14.892767819997971,53004.68837256 2025-08-26,18:23:18.000,238,11068086,124605,0,1756232597,13788.930455289992,-14.920964339995407,53004.66042408 2025-08-26,18:23:19.000,238,11068143,124605,0,1756232598,13788.997818390002,-14.90686607999669,53004.702346800004 2025-08-26,18:23:20.000,238,11068099,124765,0,1756232599,13789.031499939993,-14.94211173000076,53004.69535968001 2025-08-26,18:23:21.000,238,11068069,124565,0,1756232600,13789.044972559997,-14.913915209996048,53004.6674112 2025-08-26,18:23:22.000,238,11068088,124805,0,1756232601,13789.092126729993,-14.95620998999948,53004.67439832001 2025-08-26,18:23:23.000,238,11068077,124685,0,1756232602,13789.098863040002,-14.928013470002043,53004.67439832001 2025-08-26,18:23:24.000,238,11068075,124645,0,1756232603,13789.132544589993,-14.920964339995407,53004.68138544 2025-08-26,18:23:25.000,238,11068055,124805,0,1756232604,13789.132544589993,-14.913915209996048,53004.67439832001 2025-08-26,18:23:26.000,238,11068075,124605,0,1756232605,13789.146017209998,-14.89981694999733,53004.67439832001 2025-08-26,18:23:27.000,238,11068097,124605,0,1756232606,13789.166226139998,-14.89981694999733,53004.69535968001 2025-08-26,18:23:28.000,238,11068084,124725,0,1756232607,13789.220116619988,-14.878669559999253,53004.67439832001 2025-08-26,18:23:29.000,238,11068085,124885,0,1756232608,13789.247061859998,-14.871620429999894,53004.67439832001 2025-08-26,18:23:30.000,238,11068142,125445,0,1756232609,13789.274007099993,-14.843423909995181,53004.71632104001 2025-08-26,18:23:31.000,238,11068029,125525,0,1756232610,13789.307688649998,-14.885718689998612,53004.68138544 2025-08-26,18:23:32.000,238,11068067,125285,0,1756232611,13789.314424959994,-14.892767819997971,53004.74426952001 2025-08-26,18:23:33.000,238,11068033,125645,0,1756232612,13789.354842819994,-14.885718689998612,53004.71632104001 2025-08-26,18:23:34.000,238,11068100,125245,0,1756232613,13789.368315439999,-14.864571300000534,53004.772218000006 2025-08-26,18:23:35.000,238,11068062,125125,0,1756232614,13789.408733299999,-14.885718689998612,53004.80016648 2025-08-26,18:23:36.000,238,11068141,125285,0,1756232615,13789.455887469994,-14.843423909995181,53004.83510208 2025-08-26,18:23:37.000,238,11068040,124445,0,1756232616,13789.455887469994,-14.843423909995181,53004.79317936001 2025-08-26,18:23:38.000,238,11068082,124645,0,1756232617,13789.48283270999,-14.836374779995822,53004.84208920001 2025-08-26,18:23:39.000,238,11068128,124565,0,1756232618,13789.536723189995,-14.836374779995822,53004.78619224 2025-08-26,18:23:40.000,238,11068091,124365,0,1756232619,13789.536723189995,-14.822276519997104,53004.86305056001 2025-08-26,18:23:41.000,238,11068098,124645,0,1756232620,13789.50304163999,-14.815227389997744,53004.84208920001 2025-08-26,18:23:42.000,238,11068096,124485,0,1756232621,13789.496305329994,-14.808178259998385,53004.78619224 2025-08-26,18:23:43.000,238,11068102,124645,0,1756232622,13789.516514259994,-14.843423909995181,53004.80016648 2025-08-26,18:23:44.000,238,11068142,124565,0,1756232623,13789.52998688,-14.857522170001175,53004.85606344 2025-08-26,18:23:45.000,238,11068073,124565,0,1756232624,13789.54345949999,-14.822276519997104,53004.84907632 2025-08-26,18:23:46.000,238,11068100,124645,0,1756232625,13789.50977795,-14.850473040001816,53004.86305056001 2025-08-26,18:23:47.000,238,11068130,124605,0,1756232626,13789.48283270999,-14.808178259998385,53004.86305056001 2025-08-26,18:23:48.000,238,11068091,124765,0,1756232627,13789.536723189995,-14.808178259998385,53004.86305056001 2025-08-26,18:23:49.000,238,11068021,124805,0,1756232628,13789.496305329994,-14.829325649996463,53004.84907632 2025-08-26,18:23:50.000,238,11068037,124765,0,1756232629,13789.50304163999,-14.864571300000534,53004.82811496 2025-08-26,18:23:51.000,238,11068035,124765,0,1756232630,13789.52998688,-14.829325649996463,53004.90497328 2025-08-26,18:23:52.000,238,11068044,124885,0,1756232631,13789.54345949999,-14.836374779995822,53004.97484448 2025-08-26,18:23:53.000,238,11068052,124725,0,1756232632,13789.516514259994,-14.850473040001816,53004.91196040001 2025-08-26,18:23:54.000,238,11068094,124965,0,1756232633,13789.57040474,-14.836374779995822,53004.918947520004 2025-08-26,18:23:55.000,238,11068076,124605,0,1756232634,13789.56366842999,-14.857522170001175,53004.96087024001 2025-08-26,18:23:56.000,238,11068084,124605,0,1756232635,13789.56366842999,-14.878669559999253,53005.00279296 2025-08-26,18:23:57.000,238,11068008,124805,0,1756232636,13789.57040474,-14.878669559999253,53004.98183160001 2025-08-26,18:23:58.000,238,11068071,125485,0,1756232637,13789.56366842999,-14.850473040001816,53004.988818720005 2025-08-26,18:23:59.000,238,11068074,124445,0,1756232638,13789.577141049995,-14.90686607999669,53005.00279296 2025-08-26,18:24:00.000,238,11068009,124765,0,1756232639,13789.60408628999,-14.913915209996048,53005.04471568 2025-08-26,18:24:01.000,238,11068021,124765,0,1756232640,13789.56366842999,-14.89981694999733,53004.98183160001 2025-08-26,18:24:02.000,238,11068094,124765,0,1756232641,13789.6108226,-14.892767819997971,53004.98183160001 2025-08-26,18:24:03.000,238,11068004,124965,0,1756232642,13789.577141049995,-14.885718689998612,53004.939908880006 2025-08-26,18:24:04.000,238,11068138,124565,0,1756232643,13789.536723189995,-14.864571300000534,53004.96087024001 2025-08-26,18:24:05.000,238,11068033,124565,0,1756232644,13789.52325056999,-14.913915209996048,53004.93292176001 2025-08-26,18:24:06.000,238,11068077,124685,0,1756232645,13789.50304163999,-14.892767819997971,53004.96087024001 2025-08-26,18:24:07.000,238,11068037,124965,0,1756232646,13789.52325056999,-14.920964339995407,53004.939908880006 2025-08-26,18:24:08.000,238,11068074,124645,0,1756232647,13789.52325056999,-14.857522170001175,53004.946896 2025-08-26,18:24:09.000,238,11068106,124805,0,1756232648,13789.56366842999,-14.885718689998612,53004.918947520004 2025-08-26,18:24:10.000,238,11068023,124685,0,1756232649,13789.52998688,-14.892767819997971,53004.946896 2025-08-26,18:24:11.000,238,11068053,124565,0,1756232650,13789.55019581,-14.850473040001816,53004.95388312 2025-08-26,18:24:12.000,238,11068054,124565,0,1756232651,13789.59061367,-14.892767819997971,53004.946896 2025-08-26,18:24:13.000,238,11068051,124605,0,1756232652,13789.62429521999,-14.871620429999894,53004.95388312 2025-08-26,18:24:14.000,238,11068059,124725,0,1756232653,13789.597349979995,-14.822276519997104,53004.91196040001 2025-08-26,18:24:15.000,238,11068099,124685,0,1756232654,13789.56366842999,-14.892767819997971,53004.86305056001 2025-08-26,18:24:16.000,238,11068075,124805,0,1756232655,13789.63103153,-14.843423909995181,53004.918947520004 2025-08-26,18:24:17.000,238,11068069,124645,0,1756232656,13789.60408628999,-14.836374779995822,53004.890999040006 2025-08-26,18:24:18.000,238,11068043,124965,0,1756232657,13789.62429521999,-14.822276519997104,53004.91196040001 2025-08-26,18:24:19.000,238,11068096,124965,0,1756232658,13789.59061367,-14.794079999999667,53004.91196040001 2025-08-26,18:24:20.000,238,11068053,124285,0,1756232659,13789.577141049995,-14.822276519997104,53004.946896 2025-08-26,18:24:21.000,238,11068053,124725,0,1756232660,13789.577141049995,-14.815227389997744,53004.92593464 2025-08-26,18:24:22.000,238,11068074,124685,0,1756232661,13789.62429521999,-14.808178259998385,53004.939908880006 2025-08-26,18:24:23.000,238,11068102,124805,0,1756232662,13789.637767839995,-14.794079999999667,53004.946896 2025-08-26,18:24:24.000,238,11068096,124725,0,1756232663,13789.64450414999,-14.76588348000223,53004.98183160001 2025-08-26,18:24:25.000,238,11068069,125205,0,1756232664,13789.66471307999,-14.744736089996877,53005.03074144001 2025-08-26,18:24:26.000,238,11068046,125525,0,1756232665,13789.72533986999,-14.751785219996236,53004.988818720005 2025-08-26,18:24:27.000,238,11068048,125085,0,1756232666,13789.71186725,-14.702441310000722,53005.0167672 2025-08-26,18:24:28.000,238,11068118,124885,0,1756232667,13789.76575772999,-14.709490440000081,53004.946896 2025-08-26,18:24:29.000,238,11068111,125765,0,1756232668,13789.799439279996,-14.709490440000081,53004.988818720005 2025-08-26,18:24:30.000,238,11068039,125165,0,1756232669,13789.79270297,-14.709490440000081,53004.98183160001 2025-08-26,18:24:31.000,238,11068020,125445,0,1756232670,13789.79270297,-14.71653956999944,53005.00978008001 2025-08-26,18:24:32.000,238,11068050,124805,0,1756232671,13789.79270297,-14.695392180001363,53005.02375432 2025-08-26,18:24:33.000,238,11068062,124965,0,1756232672,13789.80617558999,-14.730637829998159,53005.058689920006 2025-08-26,18:24:34.000,238,11068135,124445,0,1756232673,13789.8129119,-14.737686959997518,53005.02375432 2025-08-26,18:24:35.000,238,11068082,124725,0,1756232674,13789.8129119,-14.730637829998159,53005.03074144001 2025-08-26,18:24:36.000,238,11067991,124725,0,1756232675,13789.839857139996,-14.7235886999988,53005.02375432 2025-08-26,18:24:37.000,238,11068051,124565,0,1756232676,13789.866802379991,-14.730637829998159,53004.98183160001 2025-08-26,18:24:38.000,238,11068067,125285,0,1756232677,13789.860066069996,-14.730637829998159,53004.946896 2025-08-26,18:24:39.000,238,11068067,124445,0,1756232678,13789.866802379991,-14.76588348000223,53004.97484448 2025-08-26,18:24:40.000,238,11068034,124685,0,1756232679,13789.887011309991,-14.730637829998159,53004.96087024001 2025-08-26,18:24:41.000,238,11068043,124965,0,1756232680,13789.920692859996,-14.7235886999988,53004.946896 2025-08-26,18:24:42.000,238,11068034,124725,0,1756232681,13789.89374762,-14.71653956999944,53004.946896 2025-08-26,18:24:43.000,238,11068069,124725,0,1756232682,13789.907220239991,-14.702441310000722,53004.97484448 2025-08-26,18:24:44.000,238,11068082,124885,0,1756232683,13789.87353869,-14.702441310000722,53004.99580584 2025-08-26,18:24:45.000,238,11068047,124765,0,1756232684,13789.887011309991,-14.695392180001363,53004.939908880006 2025-08-26,18:24:46.000,238,11068087,124805,0,1756232685,13789.860066069996,-14.702441310000722,53004.99580584 2025-08-26,18:24:47.000,238,11068052,124765,0,1756232686,13789.89374762,-14.709490440000081,53005.037728560004 2025-08-26,18:24:48.000,238,11068079,124525,0,1756232687,13789.907220239991,-14.737686959997518,53005.04471568 2025-08-26,18:24:49.000,238,11068063,124685,0,1756232688,13789.940901789996,-14.7235886999988,53005.121574 2025-08-26,18:24:50.000,238,11068103,124805,0,1756232689,13789.961110719996,-14.787030870000308,53005.11458688 2025-08-26,18:24:51.000,238,11068067,124685,0,1756232690,13789.920692859996,-14.758834349995595,53005.058689920006 2025-08-26,18:24:52.000,238,11068066,124845,0,1756232691,13789.920692859996,-14.737686959997518,53005.06567704 2025-08-26,18:24:53.000,238,11068081,124645,0,1756232692,13789.934165480001,-14.751785219996236,53005.04471568 2025-08-26,18:24:54.000,238,11068157,124845,0,1756232693,13789.954374410001,-14.779981740000949,53005.05170280001 2025-08-26,18:24:55.000,238,11068043,124965,0,1756232694,13789.940901789996,-14.737686959997518,53005.00279296 2025-08-26,18:24:56.000,238,11068072,124605,0,1756232695,13789.927429169991,-14.730637829998159,53005.04471568 2025-08-26,18:24:57.000,238,11068012,124605,0,1756232696,13789.940901789996,-14.744736089996877,53004.98183160001 2025-08-26,18:24:58.000,238,11068045,124645,0,1756232697,13789.920692859996,-14.751785219996236,53005.00978008001 2025-08-26,18:24:59.000,238,11068099,124445,0,1756232698,13789.947638099991,-14.744736089996877,53004.96785736 2025-08-26,18:25:00.000,238,11068065,124565,0,1756232699,13789.994792270001,-14.751785219996236,53005.07266416 2025-08-26,18:25:01.000,238,11068039,124565,0,1756232700,13789.988055959991,-14.758834349995595,53005.037728560004 2025-08-26,18:25:02.000,238,11068042,124485,0,1756232701,13790.015001200001,-14.787030870000308,53005.0167672 2025-08-26,18:25:03.000,238,11068070,124525,0,1756232702,13790.015001200001,-14.76588348000223,53005.04471568 2025-08-26,18:25:04.000,238,11068083,124805,0,1756232703,13789.994792270001,-14.77293261000159,53004.988818720005 2025-08-26,18:25:05.000,238,11068051,124485,0,1756232704,13790.021737509996,-14.787030870000308,53004.98183160001 2025-08-26,18:25:06.000,238,11068057,124965,0,1756232705,13789.994792270001,-14.794079999999667,53004.93292176001 2025-08-26,18:25:07.000,238,11068035,124565,0,1756232706,13790.048682749992,-14.77293261000159,53004.96785736 2025-08-26,18:25:08.000,238,11068064,124605,0,1756232707,13790.041946439997,-14.808178259998385,53004.946896 2025-08-26,18:25:09.000,238,11068143,124725,0,1756232708,13790.028473819992,-14.836374779995822,53004.96087024001 2025-08-26,18:25:10.000,238,11068029,124845,0,1756232709,13790.095836920002,-14.871620429999894,53004.95388312 2025-08-26,18:25:11.000,238,11068015,124645,0,1756232710,13790.089100609992,-14.864571300000534,53004.97484448 2025-08-26,18:25:12.000,238,11068068,124765,0,1756232711,13790.129518469992,-14.871620429999894,53004.96785736 2025-08-26,18:25:13.000,238,11068062,124605,0,1756232712,13790.129518469992,-14.892767819997971,53004.946896 2025-08-26,18:25:14.000,238,11068039,124725,0,1756232713,13790.109309539992,-14.885718689998612,53004.939908880006 2025-08-26,18:25:15.000,238,11068063,124565,0,1756232714,13790.142991089997,-14.90686607999669,53004.85606344 2025-08-26,18:25:16.000,238,11068039,124485,0,1756232715,13790.142991089997,-14.928013470002043,53004.90497328 2025-08-26,18:25:17.000,238,11068059,124645,0,1756232716,13790.149727399992,-14.928013470002043,53004.870037680004 2025-08-26,18:25:18.000,238,11068084,124605,0,1756232717,13790.210354189992,-14.977357379997557,53004.91196040001 2025-08-26,18:25:19.000,238,11068065,124805,0,1756232718,13790.217090500002,-14.95620998999948,53004.91196040001 2025-08-26,18:25:20.000,238,11067974,125125,0,1756232719,13790.210354189992,-15.026701290000346,53004.89798616 2025-08-26,18:25:21.000,238,11068060,125365,0,1756232720,13790.250772049993,-14.970308249998197,53004.88401192001 2025-08-26,18:25:22.000,238,11068072,125325,0,1756232721,13790.277717290002,-15.026701290000346,53004.93292176001 2025-08-26,18:25:23.000,238,11068035,125245,0,1756232722,13790.250772049993,-15.047848679998424,53004.90497328 2025-08-26,18:25:24.000,238,11068065,124965,0,1756232723,13790.284453599998,-15.061946939997142,53004.90497328 2025-08-26,18:25:25.000,238,11068025,125245,0,1756232724,13790.264244669997,-15.104241720000573,53004.86305056001 2025-08-26,18:25:26.000,238,11068026,125925,0,1756232725,13790.250772049993,-15.104241720000573,53004.84907632 2025-08-26,18:25:27.000,238,11068051,124805,0,1756232726,13790.277717290002,-15.090143460001855,53004.83510208 2025-08-26,18:25:28.000,238,11068038,125445,0,1756232727,13790.318135150002,-15.153585629996087,53004.85606344 2025-08-26,18:25:29.000,238,11068120,124885,0,1756232728,13790.345080389998,-15.13243823999801,53004.84907632 2025-08-26,18:25:30.000,238,11068083,124645,0,1756232729,13790.378761939988,-15.153585629996087,53004.84907632 2025-08-26,18:25:31.000,238,11068003,124565,0,1756232730,13790.365289319998,-15.139487369997369,53004.84907632 2025-08-26,18:25:32.000,238,11068038,124405,0,1756232731,13790.419179799988,-15.17473302000144,53004.88401192001 2025-08-26,18:25:33.000,238,11068060,124645,0,1756232732,13790.446125039998,-15.160634759995446,53004.85606344 2025-08-26,18:25:34.000,238,11068085,124765,0,1756232733,13790.459597659989,-15.17473302000144,53004.86305056001 2025-08-26,18:25:35.000,238,11068039,124525,0,1756232734,13790.486542899998,-15.195880409999518,53004.946896 2025-08-26,18:25:36.000,238,11068065,124525,0,1756232735,13790.540433379989,-15.245224320002308,53004.96087024001 2025-08-26,18:25:37.000,238,11068042,124645,0,1756232736,13790.500015519989,-15.245224320002308,53004.93292176001 2025-08-26,18:25:38.000,238,11068043,124765,0,1756232737,13790.493279209993,-15.273420839999744,53004.92593464 2025-08-26,18:25:39.000,238,11068015,124725,0,1756232738,13790.526960759998,-15.273420839999744,53004.91196040001 2025-08-26,18:25:40.000,238,11068035,124565,0,1756232739,13790.567378619999,-15.224076929996954,53004.939908880006 2025-08-26,18:25:41.000,238,11068024,124605,0,1756232740,13790.574114929994,-15.252273450001667,53004.939908880006 2025-08-26,18:25:42.000,238,11068047,124125,0,1756232741,13790.547169689999,-15.30161735999718,53004.96785736 2025-08-26,18:25:43.000,238,11068035,124605,0,1756232742,13790.567378619999,-15.259322580001026,53005.02375432 2025-08-26,18:25:44.000,238,11068081,124765,0,1756232743,13790.560642309989,-15.30161735999718,53004.93292176001 2025-08-26,18:25:45.000,238,11068025,124725,0,1756232744,13790.601060169989,-15.30161735999718,53004.946896 2025-08-26,18:25:46.000,238,11068124,124485,0,1756232745,13790.607796479999,-15.280469969999103,53004.96087024001 2025-08-26,18:25:47.000,238,11068049,124645,0,1756232746,13790.601060169989,-15.294568229997822,53004.89798616 2025-08-26,18:25:48.000,238,11068033,124645,0,1756232747,13790.567378619999,-15.294568229997822,53005.00978008001 2025-08-26,18:25:49.000,238,11068078,124765,0,1756232748,13790.614532789994,-15.322764749995258,53005.02375432 2025-08-26,18:25:50.000,238,11068032,124765,0,1756232749,13790.648214339999,-15.35096126999997,53004.97484448 2025-08-26,18:25:51.000,238,11068094,124285,0,1756232750,13790.628005409999,-15.336863010001252,53004.988818720005 2025-08-26,18:25:52.000,238,11068105,124565,0,1756232751,13790.607796479999,-15.343912140000612,53004.95388312 2025-08-26,18:25:53.000,238,11068088,124645,0,1756232752,13790.601060169989,-15.336863010001252,53004.988818720005 2025-08-26,18:25:54.000,238,11068095,124645,0,1756232753,13790.628005409999,-15.35801039999933,53005.00279296 2025-08-26,18:25:55.000,238,11068067,124605,0,1756232754,13790.648214339999,-15.343912140000612,53004.97484448 2025-08-26,18:25:56.000,238,11068085,124765,0,1756232755,13790.628005409999,-15.379157789997407,53004.99580584 2025-08-26,18:25:57.000,238,11068077,124645,0,1756232756,13790.66168695999,-15.386206919996766,53004.95388312 2025-08-26,18:25:58.000,238,11068014,124725,0,1756232757,13790.607796479999,-15.372108659998048,53004.939908880006 2025-08-26,18:25:59.000,238,11068042,124365,0,1756232758,13790.601060169989,-15.40735431000212,53004.918947520004 2025-08-26,18:26:00.000,238,11068062,124565,0,1756232759,13790.614532789994,-15.40735431000212,53004.946896 2025-08-26,18:26:01.000,238,11068063,124685,0,1756232760,13790.607796479999,-15.435550829999556,53004.89798616 2025-08-26,18:26:02.000,238,11068046,124565,0,1756232761,13790.574114929994,-15.456698219997634,53004.89798616 2025-08-26,18:26:03.000,238,11068056,124685,0,1756232762,13790.574114929994,-15.463747349996993,53004.918947520004 2025-08-26,18:26:04.000,238,11068088,124685,0,1756232763,13790.560642309989,-15.477845609995711,53004.870037680004 2025-08-26,18:26:05.000,238,11068063,124645,0,1756232764,13790.547169689999,-15.477845609995711,53004.83510208 2025-08-26,18:26:06.000,238,11068092,124965,0,1756232765,13790.567378619999,-15.506042130000424,53004.8770248 2025-08-26,18:26:07.000,238,11067999,124285,0,1756232766,13790.553905999994,-15.491943870001705,53004.8071536 2025-08-26,18:26:08.000,238,11068060,124685,0,1756232767,13790.493279209993,-15.520140389999142,53004.8071536 2025-08-26,18:26:09.000,238,11068101,124645,0,1756232768,13790.466333969998,-15.53423864999786,53004.8071536 2025-08-26,18:26:10.000,238,11068061,124685,0,1756232769,13790.432652419993,-15.53423864999786,53004.76523088001 2025-08-26,18:26:11.000,238,11068067,124645,0,1756232770,13790.405707179998,-15.53423864999786,53004.751256640004 2025-08-26,18:26:12.000,238,11068116,124765,0,1756232771,13790.351816699993,-15.54128777999722,53004.71632104001 2025-08-26,18:26:13.000,238,11068041,124605,0,1756232772,13790.385498249998,-15.513091259999783,53004.68138544 2025-08-26,18:26:14.000,238,11068077,124325,0,1756232773,13790.358553009988,-15.513091259999783,53004.68837256 2025-08-26,18:26:15.000,238,11068097,124805,0,1756232774,13790.304662529998,-15.506042130000424,53004.702346800004 2025-08-26,18:26:16.000,238,11068081,124605,0,1756232775,13790.250772049993,-15.484894740002346,53004.6674112 2025-08-26,18:26:17.000,238,11068053,124605,0,1756232776,13790.277717290002,-15.498993000001065,53004.63946272 2025-08-26,18:26:18.000,238,11068099,124845,0,1756232777,13790.217090500002,-15.54128777999722,53004.61850136 2025-08-26,18:26:19.000,238,11068128,125165,0,1756232778,13790.210354189992,-15.520140389999142,53004.59055288 2025-08-26,18:26:20.000,238,11068064,125365,0,1756232779,13790.190145259992,-15.477845609995711,53004.61850136 2025-08-26,18:26:21.000,238,11068055,125005,0,1756232780,13790.183408949997,-15.491943870001705,53004.57657864001 2025-08-26,18:26:22.000,238,11068048,125325,0,1756232781,13790.203617879997,-15.491943870001705,53004.4927332 2025-08-26,18:26:23.000,238,11068048,125445,0,1756232782,13790.142991089997,-15.498993000001065,53004.47875896001 2025-08-26,18:26:24.000,238,11068028,125245,0,1756232783,13790.163200019997,-15.53423864999786,53004.42984912001 2025-08-26,18:26:25.000,238,11068076,124645,0,1756232784,13790.149727399992,-15.562435169995297,53004.422862 2025-08-26,18:26:26.000,238,11068044,124645,0,1756232785,13790.149727399992,-15.53423864999786,53004.37395216 2025-08-26,18:26:27.000,238,11068060,124685,0,1756232786,13790.156463710002,-15.54128777999722,53004.38093928001 2025-08-26,18:26:28.000,238,11068090,125165,0,1756232787,13790.163200019997,-15.555386039995938,53004.37395216 2025-08-26,18:26:29.000,238,11068053,124325,0,1756232788,13790.169936329992,-15.555386039995938,53004.422862 2025-08-26,18:26:30.000,238,11068049,124765,0,1756232789,13790.156463710002,-15.53423864999786,53004.35997792001 2025-08-26,18:26:31.000,238,11068034,124685,0,1756232790,13790.190145259992,-15.562435169995297,53004.33901656001 2025-08-26,18:26:32.000,238,11068067,124645,0,1756232791,13790.156463710002,-15.548336909996578,53004.35997792001 2025-08-26,18:26:33.000,238,11068045,124805,0,1756232792,13790.163200019997,-15.555386039995938,53004.32504232 2025-08-26,18:26:34.000,238,11068085,124565,0,1756232793,13790.217090500002,-15.54128777999722,53004.318055200005 2025-08-26,18:26:35.000,238,11068082,124845,0,1756232794,13790.183408949997,-15.569484300001932,53004.32504232 2025-08-26,18:26:36.000,238,11068094,125005,0,1756232795,13790.190145259992,-15.527189519998501,53004.366965040004 2025-08-26,18:26:37.000,238,11068091,124765,0,1756232796,13790.230563119992,-15.520140389999142,53004.30408096 2025-08-26,18:26:38.000,238,11068068,124725,0,1756232797,13790.203617879997,-15.53423864999786,53004.33202944 2025-08-26,18:26:39.000,238,11068082,124605,0,1756232798,13790.203617879997,-15.59063169000001,53004.34600368 2025-08-26,18:26:40.000,238,11068079,124605,0,1756232799,13790.183408949997,-15.597680819999368,53004.32504232 2025-08-26,18:26:41.000,238,11068038,124645,0,1756232800,13790.190145259992,-15.569484300001932,53004.33901656001 2025-08-26,18:26:42.000,238,11068008,124765,0,1756232801,13790.190145259992,-15.576533430001291,53004.32504232 2025-08-26,18:26:43.000,238,11068075,124765,0,1756232802,13790.156463710002,-15.597680819999368,53004.318055200005 2025-08-26,18:26:44.000,238,11068012,124605,0,1756232803,13790.136254780002,-15.562435169995297,53004.29010672001 2025-08-26,18:26:45.000,238,11068089,124605,0,1756232804,13790.095836920002,-15.632926469996164,53004.269145360005 2025-08-26,18:26:46.000,238,11068033,124525,0,1756232805,13790.075627990002,-15.632926469996164,53004.2831196 2025-08-26,18:26:47.000,238,11068057,124605,0,1756232806,13790.062155369997,-15.654073860001517,53004.31106808001 2025-08-26,18:26:48.000,238,11068088,124845,0,1756232807,13790.055419060001,-15.675221249999595,53004.29709384 2025-08-26,18:26:49.000,238,11068034,124645,0,1756232808,13789.988055959991,-15.654073860001517,53004.33202944 2025-08-26,18:26:50.000,238,11068047,124525,0,1756232809,13789.927429169991,-15.654073860001517,53004.30408096 2025-08-26,18:26:51.000,238,11068075,124605,0,1756232810,13789.934165480001,-15.625877339996805,53004.27613248 2025-08-26,18:26:52.000,238,11068051,125245,0,1756232811,13789.934165480001,-15.639975599995523,53004.24119688001 2025-08-26,18:26:53.000,238,11068108,124605,0,1756232812,13789.907220239991,-15.625877339996805,53004.19228704001 2025-08-26,18:26:54.000,238,11068101,124645,0,1756232813,13789.907220239991,-15.618828209997446,53004.18529992 2025-08-26,18:26:55.000,238,11068043,124805,0,1756232814,13789.860066069996,-15.59063169000001,53004.14337720001 2025-08-26,18:26:56.000,238,11068083,124765,0,1756232815,13789.85332976,-15.597680819999368,53004.199274160004 2025-08-26,18:26:57.000,238,11068084,124725,0,1756232816,13789.82638451999,-15.611779079998087,53004.14337720001 2025-08-26,18:26:58.000,238,11068077,124605,0,1756232817,13789.82638451999,-15.618828209997446,53004.12940296 2025-08-26,18:26:59.000,238,11068044,124605,0,1756232818,13789.84659344999,-15.611779079998087,53004.12940296 2025-08-26,18:27:00.000,238,11068074,124445,0,1756232819,13789.80617558999,-15.639975599995523,53004.13639008 2025-08-26,18:27:01.000,238,11068038,124565,0,1756232820,13789.839857139996,-15.625877339996805,53004.12940296 2025-08-26,18:27:02.000,238,11068078,124565,0,1756232821,13789.84659344999,-15.668172120000236,53004.16433856 2025-08-26,18:27:03.000,238,11068096,124765,0,1756232822,13789.839857139996,-15.647024730002158,53004.16433856 2025-08-26,18:27:04.000,238,11068100,124965,0,1756232823,13789.83312083,-15.682270379998954,53004.16433856 2025-08-26,18:27:05.000,238,11068095,124765,0,1756232824,13789.80617558999,-15.731614290001744,53004.1084416 2025-08-26,18:27:06.000,238,11068100,124645,0,1756232825,13789.799439279996,-15.780958199997258,53004.16433856 2025-08-26,18:27:07.000,238,11068089,124725,0,1756232826,13789.779230349995,-15.745712550000462,53004.12940296 2025-08-26,18:27:08.000,238,11068055,124725,0,1756232827,13789.69165832,-15.773909069997899,53004.12241584001 2025-08-26,18:27:09.000,238,11068045,124605,0,1756232828,13789.73207618,-15.81620385000133,53004.12241584001 2025-08-26,18:27:10.000,238,11068066,124645,0,1756232829,13789.70513093999,-15.844400369998766,53004.17132568001 2025-08-26,18:27:11.000,238,11068078,124845,0,1756232830,13789.718603559995,-15.865547759996844,53004.220235520006 2025-08-26,18:27:12.000,238,11068042,124805,0,1756232831,13789.678185699995,-15.872596889996203,53004.23420976 2025-08-26,18:27:13.000,238,11068090,124565,0,1756232832,13789.67144939,-15.93603905999771,53004.22722264 2025-08-26,18:27:14.000,238,11068048,124725,0,1756232833,13789.657976769995,-15.971284710001783,53004.19228704001 2025-08-26,18:27:15.000,238,11068102,124765,0,1756232834,13789.617558909995,-15.9853829700005,53004.25517112 2025-08-26,18:27:16.000,238,11068092,125485,0,1756232835,13789.62429521999,-15.978333840001142,53004.26215824001 2025-08-26,18:27:17.000,238,11068053,125445,0,1756232836,13789.57040474,-15.99243209999986,53004.1783128 2025-08-26,18:27:18.000,238,11068017,124805,0,1756232837,13789.52998688,-16.006530359998578,53004.150364320005 2025-08-26,18:27:19.000,238,11068043,125325,0,1756232838,13789.52325056999,-16.062923400000727,53004.16433856 2025-08-26,18:27:20.000,238,11068132,125285,0,1756232839,13789.52325056999,-16.091119919998164,53004.199274160004 2025-08-26,18:27:21.000,238,11068076,125085,0,1756232840,13789.476096399994,-16.1193164399956,53004.150364320005 2025-08-26,18:27:22.000,238,11068098,124525,0,1756232841,13789.415469609994,-16.154562089999672,53004.15735144 2025-08-26,18:27:23.000,238,11068100,124605,0,1756232842,13789.361579129989,-16.133414700001595,53004.1084416 2025-08-26,18:27:24.000,238,11068091,124365,0,1756232843,13789.368315439999,-16.154562089999672,53004.1084416 2025-08-26,18:27:25.000,238,11068133,124525,0,1756232844,13789.354842819994,-16.16161121999903,53004.01760904 2025-08-26,18:27:26.000,238,11068120,124605,0,1756232845,13789.321161269989,-16.189807739996468,53004.0385704 2025-08-26,18:27:27.000,238,11068098,124725,0,1756232846,13789.280743409989,-16.18275860999711,53004.01062192 2025-08-26,18:27:28.000,238,11067989,125485,0,1756232847,13789.233589239993,-16.21095513000182,53004.02459616001 2025-08-26,18:27:29.000,238,11068014,124845,0,1756232848,13789.233589239993,-16.203905999995186,53003.94075072 2025-08-26,18:27:30.000,238,11068124,124885,0,1756232849,13789.213380309993,-16.18275860999711,53003.912802240004 2025-08-26,18:27:31.000,238,11068075,124565,0,1756232850,13789.193171379993,-16.17570947999775,53003.884853760006 2025-08-26,18:27:32.000,238,11068076,124805,0,1756232851,13789.159489829988,-16.17570947999775,53003.89184088 2025-08-26,18:27:33.000,238,11068078,124805,0,1756232852,13789.105599349998,-16.21095513000182,53003.83594392001 2025-08-26,18:27:34.000,238,11068034,124365,0,1756232853,13789.105599349998,-16.21800426000118,53003.84991816 2025-08-26,18:27:35.000,238,11068088,124805,0,1756232854,13789.092126729993,-16.196856869995827,53003.78703408001 2025-08-26,18:27:36.000,238,11068062,124685,0,1756232855,13789.085390419998,-16.196856869995827,53003.78703408001 2025-08-26,18:27:37.000,238,11068087,124765,0,1756232856,13789.092126729993,-16.154562089999672,53003.766072720005 2025-08-26,18:27:38.000,238,11067996,124525,0,1756232857,13789.092126729993,-16.203905999995186,53003.73812424001 2025-08-26,18:27:39.000,238,11068063,124845,0,1756232858,13789.139280899988,-16.239151649999258,53003.73812424001 2025-08-26,18:27:40.000,238,11068109,124645,0,1756232859,13789.132544589993,-16.22505339000054,53003.745111360004 2025-08-26,18:27:41.000,238,11068121,124605,0,1756232860,13789.159489829988,-16.2321025199999,53003.73113712 2025-08-26,18:27:42.000,238,11068058,124725,0,1756232861,13789.125808279998,-16.246200779998617,53003.745111360004 2025-08-26,18:27:43.000,238,11068118,124925,0,1756232862,13789.119071970003,-16.239151649999258,53003.72415 2025-08-26,18:27:44.000,238,11068041,124725,0,1756232863,13789.139280899988,-16.274397299996053,53003.75908560001 2025-08-26,18:27:45.000,238,11068148,124845,0,1756232864,13789.098863040002,-16.316692079999484,53003.75908560001 2025-08-26,18:27:46.000,238,11068121,124925,0,1756232865,13789.098863040002,-16.316692079999484,53003.68921440001 2025-08-26,18:27:47.000,238,11068088,124885,0,1756232866,13789.112335659993,-16.288495560002048,53003.68921440001 2025-08-26,18:27:48.000,238,11068082,124525,0,1756232867,13789.132544589993,-16.288495560002048,53003.67524016 2025-08-26,18:27:49.000,238,11068042,124605,0,1756232868,13789.105599349998,-16.33783946999756,53003.68921440001 2025-08-26,18:27:50.000,238,11068100,124845,0,1756232869,13789.105599349998,-16.316692079999484,53003.61934320001 2025-08-26,18:27:51.000,238,11068115,124645,0,1756232870,13789.071917799993,-16.33783946999756,53003.60536896 2025-08-26,18:27:52.000,238,11068032,125045,0,1756232871,13789.085390419998,-16.330790339998202,53003.577420480004 2025-08-26,18:27:53.000,238,11068085,124685,0,1756232872,13789.058445180002,-16.380134250000992,53003.56344624 2025-08-26,18:27:54.000,238,11068044,124765,0,1756232873,13789.078654110002,-16.35193772999628,53003.59139472001 2025-08-26,18:27:55.000,238,11068090,124605,0,1756232874,13789.105599349998,-16.33783946999756,53003.55645912 2025-08-26,18:27:56.000,238,11068119,124845,0,1756232875,13789.125808279998,-16.35898685999564,53003.56344624 2025-08-26,18:27:57.000,238,11068074,125005,0,1756232876,13789.125808279998,-16.38718338000035,53003.528510640004 2025-08-26,18:27:58.000,238,11067985,124965,0,1756232877,13789.125808279998,-16.309642950000125,53003.577420480004 2025-08-26,18:27:59.000,238,11068036,124605,0,1756232878,13789.159489829988,-16.33783946999756,53003.577420480004 2025-08-26,18:28:00.000,238,11068083,124885,0,1756232879,13789.186435069998,-16.330790339998202,53003.63331744 2025-08-26,18:28:01.000,238,11068095,125045,0,1756232880,13789.132544589993,-16.35898685999564,53003.53549776 2025-08-26,18:28:02.000,238,11068097,124525,0,1756232881,13789.125808279998,-16.40833076999843,53003.577420480004 2025-08-26,18:28:03.000,238,11068097,124525,0,1756232882,13789.105599349998,-16.34488859999692,53003.54248488001 2025-08-26,18:28:04.000,238,11068075,124605,0,1756232883,13789.125808279998,-16.38718338000035,53003.549472000006 2025-08-26,18:28:05.000,238,11068045,124525,0,1756232884,13789.125808279998,-16.39423250999971,53003.47261368001 2025-08-26,18:28:06.000,238,11068066,124525,0,1756232885,13789.112335659993,-16.40833076999843,53003.47261368001 2025-08-26,18:28:07.000,238,11068053,124845,0,1756232886,13789.125808279998,-16.38718338000035,53003.46562656 2025-08-26,18:28:08.000,238,11068037,124885,0,1756232887,13789.105599349998,-16.38718338000035,53003.46562656 2025-08-26,18:28:09.000,238,11068040,124805,0,1756232888,13789.159489829988,-16.429478159996506,53003.42370384001 2025-08-26,18:28:10.000,238,11068078,124605,0,1756232889,13789.146017209998,-16.436527289995865,53003.5145364 2025-08-26,18:28:11.000,238,11068062,124525,0,1756232890,13789.166226139998,-16.443576419995225,53003.43767808 2025-08-26,18:28:12.000,238,11068068,124605,0,1756232891,13789.179698759988,-16.40833076999843,53003.39575536 2025-08-26,18:28:13.000,238,11068039,124645,0,1756232892,13789.179698759988,-16.436527289995865,53003.40274248001 2025-08-26,18:28:14.000,238,11068046,124765,0,1756232893,13789.226852929998,-16.436527289995865,53003.40274248001 2025-08-26,18:28:15.000,238,11068105,124765,0,1756232894,13789.213380309993,-16.471772939999937,53003.38876824 2025-08-26,18:28:16.000,238,11068020,124605,0,1756232895,13789.206643999998,-16.485871199998655,53003.40274248001 2025-08-26,18:28:17.000,238,11068033,125365,0,1756232896,13789.213380309993,-16.499969459997374,53003.40274248001 2025-08-26,18:28:18.000,238,11068042,124965,0,1756232897,13789.193171379993,-16.507018589996733,53003.34684552 2025-08-26,18:28:19.000,238,11068040,125165,0,1756232898,13789.213380309993,-16.499969459997374,53003.34684552 2025-08-26,18:28:20.000,238,11068007,124925,0,1756232899,13789.186435069998,-16.485871199998655,53003.31889704 2025-08-26,18:28:21.000,238,11068016,125285,0,1756232900,13789.172962449993,-16.499969459997374,53003.23505160001 2025-08-26,18:28:22.000,238,11068026,125445,0,1756232901,13789.146017209998,-16.52111684999545,53003.22107736 2025-08-26,18:28:23.000,238,11068033,125325,0,1756232902,13789.132544589993,-16.52111684999545,53003.311909920005 2025-08-26,18:28:24.000,238,11068040,124565,0,1756232903,13789.159489829988,-16.542264240000804,53003.2699872 2025-08-26,18:28:25.000,238,11068113,124805,0,1756232904,13789.159489829988,-16.5775098899976,53003.35383264001 2025-08-26,18:28:26.000,238,11068050,125005,0,1756232905,13789.146017209998,-16.549313370000164,53003.29793568 2025-08-26,18:28:27.000,238,11068036,124605,0,1756232906,13789.132544589993,-16.57046075999824,53003.311909920005 2025-08-26,18:28:28.000,238,11068024,124605,0,1756232907,13789.105599349998,-16.59160814999632,53003.27697432 2025-08-26,18:28:29.000,238,11068039,124605,0,1756232908,13789.119071970003,-16.64095205999911,53003.23505160001 2025-08-26,18:28:30.000,238,11068045,124645,0,1756232909,13789.125808279998,-16.64095205999911,53003.263000080005 2025-08-26,18:28:31.000,238,11068044,124445,0,1756232910,13789.112335659993,-16.61980467000103,53003.22107736 2025-08-26,18:28:32.000,238,11068105,124645,0,1756232911,13789.125808279998,-16.605706410002313,53003.29094856 2025-08-26,18:28:33.000,238,11068083,124685,0,1756232912,13789.092126729993,-16.62685380000039,53003.23505160001 2025-08-26,18:28:34.000,238,11068041,124645,0,1756232913,13789.092126729993,-16.598657279995678,53003.23505160001 2025-08-26,18:28:35.000,238,11068072,124445,0,1756232914,13789.085390419998,-16.62685380000039,53003.31889704 2025-08-26,18:28:36.000,238,11068063,124765,0,1756232915,13789.098863040002,-16.64095205999911,53003.33287128001 2025-08-26,18:28:37.000,238,11068067,124765,0,1756232916,13789.125808279998,-16.59160814999632,53003.27697432 2025-08-26,18:28:38.000,238,11068027,124725,0,1756232917,13789.132544589993,-16.61275554000167,53003.311909920005 2025-08-26,18:28:39.000,238,11068046,124805,0,1756232918,13789.193171379993,-16.64095205999911,53003.2699872 2025-08-26,18:28:40.000,238,11068076,124805,0,1756232919,13789.213380309993,-16.662099449997186,53003.311909920005 2025-08-26,18:28:41.000,238,11068084,124445,0,1756232920,13789.226852929998,-16.683246839995263,53003.27697432 2025-08-26,18:28:42.000,238,11068044,124805,0,1756232921,13789.226852929998,-16.697345100001257,53003.27697432 2025-08-26,18:28:43.000,238,11068084,124725,0,1756232922,13789.287479719998,-16.697345100001257,53003.35383264001 2025-08-26,18:28:44.000,238,11068057,124605,0,1756232923,13789.334633889994,-16.739639879997412,53003.37479400001 2025-08-26,18:28:45.000,238,11068117,124805,0,1756232924,13789.300952339989,-16.75373813999613,53003.39575536 2025-08-26,18:28:46.000,238,11068094,124525,0,1756232925,13789.300952339989,-16.781934660000843,53003.35383264001 2025-08-26,18:28:47.000,238,11068093,124285,0,1756232926,13789.321161269989,-16.831278569996357,53003.39575536 2025-08-26,18:28:48.000,238,11068007,124725,0,1756232927,13789.327897579999,-16.831278569996357,53003.430690960005 2025-08-26,18:28:49.000,238,11068094,124285,0,1756232928,13789.321161269989,-16.894720739997865,53003.325884159996 2025-08-26,18:28:50.000,238,11068035,124805,0,1756232929,13789.321161269989,-16.908818999996583,53003.36780688 2025-08-26,18:28:51.000,238,11068053,124645,0,1756232930,13789.361579129989,-16.944064650000655,53003.36780688 2025-08-26,18:28:52.000,238,11068051,124605,0,1756232931,13789.415469609994,-16.98635942999681,53003.4446652 2025-08-26,18:28:53.000,238,11068085,124725,0,1756232932,13789.408733299999,-16.98635942999681,53003.43767808 2025-08-26,18:28:54.000,238,11068017,124805,0,1756232933,13789.375051749994,-17.014555950001522,53003.39575536 2025-08-26,18:28:55.000,238,11068016,125005,0,1756232934,13789.321161269989,-17.056850729997677,53003.40274248001 2025-08-26,18:28:56.000,238,11068022,124725,0,1756232935,13789.395260679994,-17.077998119995755,53003.43767808 2025-08-26,18:28:57.000,238,11068083,124605,0,1756232936,13789.415469609994,-17.077998119995755,53003.47261368001 2025-08-26,18:28:58.000,238,11068003,124685,0,1756232937,13789.428942229999,-17.148489419996622,53003.47261368001 2025-08-26,18:28:59.000,238,11068018,124605,0,1756232938,13789.415469609994,-17.190784200000053,53003.42370384001 2025-08-26,18:29:00.000,238,11068090,124685,0,1756232939,13789.46936009,-17.21898071999749,53003.50754928 2025-08-26,18:29:01.000,238,11068071,124685,0,1756232940,13789.50304163999,-17.25422637000156,53003.45165232001 2025-08-26,18:29:02.000,238,11068043,124725,0,1756232941,13789.496305329994,-17.289472019998357,53003.48658792 2025-08-26,18:29:03.000,238,11068080,124525,0,1756232942,13789.50977795,-17.289472019998357,53003.45863944 2025-08-26,18:29:04.000,238,11068056,124605,0,1756232943,13789.48956902,-17.310619409996434,53003.430690960005 2025-08-26,18:29:05.000,238,11068072,124885,0,1756232944,13789.516514259994,-17.282422889998998,53003.47261368001 2025-08-26,18:29:06.000,238,11068030,124685,0,1756232945,13789.50977795,-17.296521149997716,53003.479600800005 2025-08-26,18:29:07.000,238,11068046,124605,0,1756232946,13789.496305329994,-17.289472019998357,53003.52152352001 2025-08-26,18:29:08.000,238,11068005,124445,0,1756232947,13789.55019581,-17.317668539995793,53003.48658792 2025-08-26,18:29:09.000,238,11068058,124565,0,1756232948,13789.52998688,-17.26127550000092,53003.5145364 2025-08-26,18:29:10.000,238,11068048,124805,0,1756232949,13789.496305329994,-17.296521149997716,53003.5145364 2025-08-26,18:29:11.000,238,11068043,124485,0,1756232950,13789.50304163999,-17.27537375999964,53003.57043336001 2025-08-26,18:29:12.000,238,11068043,124485,0,1756232951,13789.496305329994,-17.296521149997716,53003.598381840005 2025-08-26,18:29:13.000,238,11068064,124725,0,1756232952,13789.449151159999,-17.26832463000028,53003.54248488001 2025-08-26,18:29:14.000,238,11067998,125005,0,1756232953,13789.455887469994,-17.296521149997716,53003.528510640004 2025-08-26,18:29:15.000,238,11068003,124765,0,1756232954,13789.455887469994,-17.317668539995793,53003.53549776 2025-08-26,18:29:16.000,238,11068043,124605,0,1756232955,13789.48283270999,-17.352914189999865,53003.54248488001 2025-08-26,18:29:17.000,238,11068093,124965,0,1756232956,13789.455887469994,-17.324717669995152,53003.5844076 2025-08-26,18:29:18.000,238,11068079,124725,0,1756232957,13789.50977795,-17.338815930001147,53003.57043336001 2025-08-26,18:29:19.000,238,11068022,124885,0,1756232958,13789.44241484999,-17.3811107099973,53003.56344624 2025-08-26,18:29:20.000,238,11068034,124965,0,1756232959,13789.449151159999,-17.374061579997942,53003.55645912 2025-08-26,18:29:21.000,238,11068046,125405,0,1756232960,13789.46262377999,-17.423405490000732,53003.55645912 2025-08-26,18:29:22.000,238,11068039,125285,0,1756232961,13789.435678539994,-17.43045462000009,53003.528510640004 2025-08-26,18:29:23.000,238,11068119,125045,0,1756232962,13789.46936009,-17.458651139997528,53003.53549776 2025-08-26,18:29:24.000,238,11068040,125325,0,1756232963,13789.46936009,-17.472749399996246,53003.52152352001 2025-08-26,18:29:25.000,238,11067987,125245,0,1756232964,13789.449151159999,-17.4938967900016,53003.46562656 2025-08-26,18:29:26.000,238,11068021,125165,0,1756232965,13789.375051749994,-17.479798529995605,53003.48658792 2025-08-26,18:29:27.000,238,11068013,124285,0,1756232966,13789.361579129989,-17.48684766000224,53003.493575039996 2025-08-26,18:29:28.000,238,11068046,125445,0,1756232967,13789.361579129989,-17.48684766000224,53003.50056216001 2025-08-26,18:29:29.000,238,11068050,124685,0,1756232968,13789.348106509999,-17.479798529995605,53003.479600800005 2025-08-26,18:29:30.000,238,11068052,124725,0,1756232969,13789.361579129989,-17.472749399996246,53003.50754928 2025-08-26,18:29:31.000,238,11068041,124605,0,1756232970,13789.341370199989,-17.465700269996887,53003.46562656 2025-08-26,18:29:32.000,238,11068037,124605,0,1756232971,13789.334633889994,-17.472749399996246,53003.493575039996 2025-08-26,18:29:33.000,238,11068075,124605,0,1756232972,13789.314424959994,-17.458651139997528,53003.45863944 2025-08-26,18:29:34.000,238,11068047,124845,0,1756232973,13789.287479719998,-17.472749399996246,53003.43767808 2025-08-26,18:29:35.000,238,11068056,124805,0,1756232974,13789.294216029994,-17.465700269996887,53003.430690960005 2025-08-26,18:29:36.000,238,11068052,124965,0,1756232975,13789.321161269989,-17.472749399996246,53003.45165232001 2025-08-26,18:29:37.000,238,11068112,124885,0,1756232976,13789.341370199989,-17.472749399996246,53003.47261368001 2025-08-26,18:29:38.000,238,11068051,124845,0,1756232977,13789.327897579999,-17.472749399996246,53003.48658792 2025-08-26,18:29:39.000,238,11068000,124645,0,1756232978,13789.354842819994,-17.465700269996887,53003.43767808 2025-08-26,18:29:40.000,238,11068033,124605,0,1756232979,13789.348106509999,-17.43045462000009,53003.46562656 2025-08-26,18:29:41.000,238,11068087,124485,0,1756232980,13789.375051749994,-17.423405490000732,53003.45165232001 2025-08-26,18:29:42.000,238,11068060,124445,0,1756232981,13789.40199698999,-17.45160200999817,53003.45165232001 2025-08-26,18:29:43.000,238,11068083,124965,0,1756232982,13789.361579129989,-17.458651139997528,53003.4446652 2025-08-26,18:29:44.000,238,11068079,125045,0,1756232983,13789.408733299999,-17.479798529995605,53003.48658792 2025-08-26,18:29:45.000,238,11068077,124445,0,1756232984,13789.408733299999,-17.472749399996246,53003.50056216001 2025-08-26,18:29:46.000,238,11068062,124685,0,1756232985,13789.415469609994,-17.472749399996246,53003.41671672 2025-08-26,18:29:47.000,238,11068132,124605,0,1756232986,13789.408733299999,-17.43750374999945,53003.43767808 2025-08-26,18:29:48.000,238,11068086,124725,0,1756232987,13789.415469609994,-17.423405490000732,53003.4446652 2025-08-26,18:29:49.000,238,11068007,124605,0,1756232988,13789.449151159999,-17.458651139997528,53003.381781120006 2025-08-26,18:29:50.000,238,11068093,124725,0,1756232989,13789.40199698999,-17.44455287999881,53003.33287128001 2025-08-26,18:29:51.000,238,11068061,124165,0,1756232990,13789.381788059989,-17.44455287999881,53003.39575536 2025-08-26,18:29:52.000,238,11068070,124605,0,1756232991,13789.408733299999,-17.458651139997528,53003.40274248001 2025-08-26,18:29:53.000,238,11068045,124285,0,1756232992,13789.388524369999,-17.458651139997528,53003.360819760004 2025-08-26,18:29:54.000,238,11068025,124805,0,1756232993,13789.381788059989,-17.44455287999881,53003.41671672 2025-08-26,18:29:55.000,238,11068017,124645,0,1756232994,13789.388524369999,-17.44455287999881,53003.40274248001 2025-08-26,18:29:56.000,238,11068051,124725,0,1756232995,13789.408733299999,-17.423405490000732,53003.4446652 2025-08-26,18:29:57.000,238,11068066,124725,0,1756232996,13789.408733299999,-17.423405490000732,53003.40274248001 2025-08-26,18:29:58.000,238,11068088,124725,0,1756232997,13789.428942229999,-17.3811107099973,53003.38876824 2025-08-26,18:29:59.000,238,11068016,124525,0,1756232998,13789.428942229999,-17.345865060000506,53003.381781120006 2025-08-26,18:30:00.000,238,11068058,124645,0,1756232999,13789.435678539994,-17.310619409996434,53003.50056216001 2025-08-26,18:30:01.000,238,11068042,124605,0,1756233000,13789.449151159999,-17.331766800001787,53003.45165232001 2025-08-26,18:30:02.000,238,11068016,124885,0,1756233001,13789.455887469994,-17.338815930001147,53003.41671672 2025-08-26,18:30:03.000,238,11068052,124925,0,1756233002,13789.476096399994,-17.3811107099973,53003.45863944 2025-08-26,18:30:04.000,238,11068064,124885,0,1756233003,13789.536723189995,-17.38815983999666,53003.360819760004 2025-08-26,18:30:05.000,238,11068046,124445,0,1756233004,13789.54345949999,-17.3811107099973,53003.40274248001 2025-08-26,18:30:06.000,238,11068098,124565,0,1756233005,13789.577141049995,-17.374061579997942,53003.4446652 2025-08-26,18:30:07.000,238,11068064,124805,0,1756233006,13789.63103153,-17.374061579997942,53003.43767808 2025-08-26,18:30:08.000,238,11068053,124725,0,1756233007,13789.67144939,-17.409307230002014,53003.43767808 2025-08-26,18:30:09.000,238,11068084,124525,0,1756233008,13789.70513093999,-17.423405490000732,53003.493575039996 2025-08-26,18:30:10.000,238,11068037,124565,0,1756233009,13789.69165832,-17.43750374999945,53003.4446652 2025-08-26,18:30:11.000,238,11068100,124605,0,1756233010,13789.76575772999,-17.409307230002014,53003.45863944 2025-08-26,18:30:12.000,238,11068091,124805,0,1756233011,13789.839857139996,-17.43045462000009,53003.5145364 2025-08-26,18:30:13.000,238,11068065,124805,0,1756233012,13789.819648209996,-17.44455287999881,53003.577420480004 2025-08-26,18:30:14.000,238,11068104,124965,0,1756233013,13789.860066069996,-17.43750374999945,53003.528510640004 2025-08-26,18:30:15.000,238,11068037,124605,0,1756233014,13789.866802379991,-17.507995050000318,53003.50754928 2025-08-26,18:30:16.000,238,11068088,124605,0,1756233015,13789.900483929996,-17.515044179999677,53003.54248488001 2025-08-26,18:30:17.000,238,11068096,124685,0,1756233016,13789.887011309991,-17.543240699997114,53003.47261368001 2025-08-26,18:30:18.000,238,11068112,124685,0,1756233017,13789.900483929996,-17.4938967900016,53003.47261368001 2025-08-26,18:30:19.000,238,11068039,124765,0,1756233018,13789.89374762,-17.592584609999903,53003.47261368001 2025-08-26,18:30:20.000,238,11068079,125365,0,1756233019,13789.927429169991,-17.56438808999519,53003.45165232001 2025-08-26,18:30:21.000,238,11068059,125245,0,1756233020,13789.947638099991,-17.599633739999263,53003.45165232001 2025-08-26,18:30:22.000,238,11068050,125605,0,1756233021,13789.988055959991,-17.62078112999734,53003.430690960005 2025-08-26,18:30:23.000,238,11068004,125245,0,1756233022,13790.041946439997,-17.648977650002053,53003.48658792 2025-08-26,18:30:24.000,238,11068000,125365,0,1756233023,13790.068891679992,-17.719468949995644,53003.47261368001 2025-08-26,18:30:25.000,238,11068038,125365,0,1756233024,13790.089100609992,-17.747665470000356,53003.48658792 2025-08-26,18:30:26.000,238,11068040,124805,0,1756233025,13790.122782159997,-17.761763729999075,53003.479600800005 2025-08-26,18:30:27.000,238,11068023,125005,0,1756233026,13790.136254780002,-17.79700937999587,53003.52152352001 2025-08-26,18:30:28.000,238,11067987,124765,0,1756233027,13790.163200019997,-17.80405850999523,53003.4446652 2025-08-26,18:30:29.000,238,11068030,124645,0,1756233028,13790.190145259992,-17.775861989997793,53003.493575039996 2025-08-26,18:30:30.000,238,11068008,124845,0,1756233029,13790.142991089997,-17.825205900000583,53003.54248488001 2025-08-26,18:30:31.000,238,11068027,124965,0,1756233030,13790.163200019997,-17.811107640001865,53003.528510640004 2025-08-26,18:30:32.000,238,11068063,124805,0,1756233031,13790.203617879997,-17.86045154999738,53003.577420480004 2025-08-26,18:30:33.000,238,11068009,124725,0,1756233032,13790.196881570002,-17.867500679996738,53003.59139472001 2025-08-26,18:30:34.000,238,11068013,124965,0,1756233033,13790.196881570002,-17.88864807000209,53003.57043336001 2025-08-26,18:30:35.000,238,11067993,124605,0,1756233034,13790.122782159997,-17.90274633000081,53003.52152352001 2025-08-26,18:30:36.000,238,11068043,124605,0,1756233035,13790.149727399992,-17.881598939995456,53003.549472000006 2025-08-26,18:30:37.000,238,11068048,124605,0,1756233036,13790.136254780002,-17.88864807000209,53003.50056216001 2025-08-26,18:30:38.000,238,11068066,125365,0,1756233037,13790.116045850002,-17.85340241999802,53003.5145364 2025-08-26,18:30:39.000,238,11068048,124845,0,1756233038,13790.089100609992,-17.916844589999528,53003.5145364 2025-08-26,18:30:40.000,238,11068025,124685,0,1756233039,13790.068891679992,-17.923893719998887,53003.61235608 2025-08-26,18:30:41.000,238,11068043,124805,0,1756233040,13790.055419060001,-17.945041109996964,53003.56344624 2025-08-26,18:30:42.000,238,11068034,124685,0,1756233041,13790.021737509996,-17.994385019999754,53003.577420480004 2025-08-26,18:30:43.000,238,11068111,124725,0,1756233042,13790.001528579996,-17.966188500002318,53003.54248488001 2025-08-26,18:30:44.000,238,11068004,124685,0,1756233043,13789.988055959991,-18.008483279998472,53003.53549776 2025-08-26,18:30:45.000,238,11068038,124805,0,1756233044,13789.974583340001,-18.01553240999783,53003.50056216001 2025-08-26,18:30:46.000,238,11068026,124765,0,1756233045,13789.967847029991,-18.057827190001262,53003.528510640004 2025-08-26,18:30:47.000,238,11068030,124605,0,1756233046,13789.91395655,-18.07897457999934,53003.54248488001 2025-08-26,18:30:48.000,238,11068091,124805,0,1756233047,13789.954374410001,-18.149465880000207,53003.47261368001 2025-08-26,18:30:49.000,238,11068028,124885,0,1756233048,13789.87353869,-18.100121969997417,53003.5145364 2025-08-26,18:30:50.000,238,11068056,124685,0,1756233049,13789.83312083,-18.121269359995495,53003.50056216001 2025-08-26,18:30:51.000,238,11068058,124685,0,1756233050,13789.76575772999,-18.114220229996135,53003.50056216001 2025-08-26,18:30:52.000,238,11068003,124845,0,1756233051,13789.76575772999,-18.156515009999566,53003.4446652 2025-08-26,18:30:53.000,238,11068000,124805,0,1756233052,13789.72533986999,-18.107171099996776,53003.4097296 2025-08-26,18:30:54.000,238,11068052,124765,0,1756233053,13789.73207618,-18.149465880000207,53003.33287128001 2025-08-26,18:30:55.000,238,11068013,124605,0,1756233054,13789.75228511,-18.12831849000213,53003.325884159996 2025-08-26,18:30:56.000,238,11068042,124885,0,1756233055,13789.72533986999,-18.107171099996776,53003.35383264001 2025-08-26,18:30:57.000,238,11068077,124645,0,1756233056,13789.73207618,-18.093072839998058,53003.37479400001 2025-08-26,18:30:58.000,238,11068048,124765,0,1756233057,13789.70513093999,-18.121269359995495,53003.360819760004 2025-08-26,18:30:59.000,238,11068042,124765,0,1756233058,13789.71186725,-18.107171099996776,53003.30492280001 2025-08-26,18:31:00.000,238,11068014,124845,0,1756233059,13789.68492200999,-18.06487632000062,53003.29793568 2025-08-26,18:31:01.000,238,11068069,124485,0,1756233060,13789.68492200999,-18.093072839998058,53003.214090240006 2025-08-26,18:31:02.000,238,11068024,124565,0,1756233061,13789.637767839995,-18.107171099996776,53003.17216752 2025-08-26,18:31:03.000,238,11068023,124685,0,1756233062,13789.59061367,-18.12831849000213,53003.17915464 2025-08-26,18:31:04.000,238,11067996,124605,0,1756233063,13789.6108226,-18.093072839998058,53003.15120616 2025-08-26,18:31:05.000,238,11068025,124965,0,1756233064,13789.59061367,-18.121269359995495,53003.12325768 2025-08-26,18:31:06.000,238,11068015,124685,0,1756233065,13789.54345949999,-18.13536762000149,53003.11627056001 2025-08-26,18:31:07.000,238,11068009,124765,0,1756233066,13789.50977795,-18.114220229996135,53003.07434784 2025-08-26,18:31:08.000,238,11068015,124525,0,1756233067,13789.46936009,-18.114220229996135,53003.0603736 2025-08-26,18:31:09.000,238,11068012,124765,0,1756233068,13789.415469609994,-18.13536762000149,53003.06736072001 2025-08-26,18:31:10.000,238,11068058,124885,0,1756233069,13789.42220591999,-18.13536762000149,53003.01146376 2025-08-26,18:31:11.000,238,11068014,124885,0,1756233070,13789.46262377999,-18.093072839998058,53003.05338648 2025-08-26,18:31:12.000,238,11067990,124685,0,1756233071,13789.435678539994,-18.156515009999566,53003.03941224001 2025-08-26,18:31:13.000,238,11068053,124645,0,1756233072,13789.46262377999,-18.13536762000149,53003.08832208001 2025-08-26,18:31:14.000,238,11067995,124685,0,1756233073,13789.50977795,-18.156515009999566,53003.08133496 2025-08-26,18:31:15.000,238,11068022,124685,0,1756233074,13789.496305329994,-18.163564139998925,53003.05338648 2025-08-26,18:31:16.000,238,11068050,124805,0,1756233075,13789.556932119995,-18.170613269998285,53003.01146376 2025-08-26,18:31:17.000,238,11068025,124885,0,1756233076,13789.48956902,-18.107171099996776,53003.00447664 2025-08-26,18:31:18.000,238,11067979,124845,0,1756233077,13789.516514259994,-18.12831849000213,53002.976528160005 2025-08-26,18:31:19.000,238,11068012,124845,0,1756233078,13789.556932119995,-18.12831849000213,53003.03242512 2025-08-26,18:31:20.000,238,11067996,124725,0,1756233079,13789.556932119995,-18.114220229996135,53002.990502399996 2025-08-26,18:31:21.000,238,11068039,124845,0,1756233080,13789.617558909995,-18.107171099996776,53002.976528160005 2025-08-26,18:31:22.000,238,11068032,124565,0,1756233081,13789.617558909995,-18.114220229996135,53003.03941224001 2025-08-26,18:31:23.000,238,11068019,125445,0,1756233082,13789.637767839995,-18.149465880000207,53003.0603736 2025-08-26,18:31:24.000,238,11068009,125325,0,1756233083,13789.657976769995,-18.13536762000149,53003.03941224001 2025-08-26,18:31:25.000,238,11067997,125325,0,1756233084,13789.68492200999,-18.13536762000149,53002.98351528 2025-08-26,18:31:26.000,238,11068057,125445,0,1756233085,13789.66471307999,-18.149465880000207,53002.99748952001 2025-08-26,18:31:27.000,238,11068049,125245,0,1756233086,13789.64450414999,-18.121269359995495,53002.99748952001 2025-08-26,18:31:28.000,238,11068078,124725,0,1756233087,13789.718603559995,-18.12831849000213,53003.01146376 2025-08-26,18:31:29.000,238,11068031,125405,0,1756233088,13789.718603559995,-18.12831849000213,53003.06736072001 2025-08-26,18:31:30.000,238,11068041,125445,0,1756233089,13789.738812489995,-18.12831849000213,53003.07434784 2025-08-26,18:31:31.000,238,11068004,124725,0,1756233090,13789.77249404,-18.100121969997417,53003.05338648 2025-08-26,18:31:32.000,238,11067984,124605,0,1756233091,13789.80617558999,-18.107171099996776,53003.05338648 2025-08-26,18:31:33.000,238,11068027,124845,0,1756233092,13789.8129119,-18.121269359995495,53003.03941224001 2025-08-26,18:31:34.000,238,11068057,124925,0,1756233093,13789.8129119,-18.13536762000149,53003.03941224001 2025-08-26,18:31:35.000,238,11068016,124405,0,1756233094,13789.85332976,-18.12831849000213,53003.01845088001 2025-08-26,18:31:36.000,238,11068065,124565,0,1756233095,13789.880274999996,-18.156515009999566,53003.01845088001 2025-08-26,18:31:37.000,238,11068053,124685,0,1756233096,13789.927429169991,-18.19880978999572,53003.046399360006 2025-08-26,18:31:38.000,238,11068050,125405,0,1756233097,13789.900483929996,-18.177662399997644,53003.0603736 2025-08-26,18:31:39.000,238,11068073,124645,0,1756233098,13789.860066069996,-18.184711529997003,53003.025438000004 2025-08-26,18:31:40.000,238,11068048,124685,0,1756233099,13789.907220239991,-18.234055439999793,53003.10928344 2025-08-26,18:31:41.000,238,11068005,124725,0,1756233100,13789.947638099991,-18.25520282999787,53003.025438000004 2025-08-26,18:31:42.000,238,11067984,124605,0,1756233101,13789.927429169991,-18.30454674000066,53002.990502399996 2025-08-26,18:31:43.000,238,11068019,124685,0,1756233102,13789.954374410001,-18.26930108999659,53003.0603736 2025-08-26,18:31:44.000,238,11068008,124605,0,1756233103,13789.947638099991,-18.283399349995307,53003.03941224001 2025-08-26,18:31:45.000,238,11068008,124605,0,1756233104,13789.947638099991,-18.290448480001942,53003.025438000004 2025-08-26,18:31:46.000,238,11068024,125045,0,1756233105,13789.954374410001,-18.325694129998737,53003.01146376 2025-08-26,18:31:47.000,238,11068001,124725,0,1756233106,13789.967847029991,-18.31864499999938,53002.99748952001 2025-08-26,18:31:48.000,238,11068020,124805,0,1756233107,13789.974583340001,-18.31864499999938,53003.03242512 2025-08-26,18:31:49.000,238,11068026,124605,0,1756233108,13789.961110719996,-18.26930108999659,53003.03242512 2025-08-26,18:31:50.000,238,11068079,124765,0,1756233109,13789.994792270001,-18.26225195999723,53003.08133496 2025-08-26,18:31:51.000,238,11067986,124725,0,1756233110,13790.048682749992,-18.25520282999787,53003.0603736 2025-08-26,18:31:52.000,238,11068011,124485,0,1756233111,13790.075627990002,-18.26225195999723,53003.046399360006 2025-08-26,18:31:53.000,238,11068026,124845,0,1756233112,13790.048682749992,-18.26225195999723,53003.08133496 2025-08-26,18:31:54.000,238,11068022,124965,0,1756233113,13790.089100609992,-18.2974976100013,53003.06736072001 2025-08-26,18:31:55.000,238,11068026,124645,0,1756233114,13790.109309539992,-18.346841519996815,53003.08832208001 2025-08-26,18:31:56.000,238,11068042,124965,0,1756233115,13790.149727399992,-18.346841519996815,53003.08832208001 2025-08-26,18:31:57.000,238,11068028,124805,0,1756233116,13790.149727399992,-18.346841519996815,53003.06736072001 2025-08-26,18:31:58.000,238,11068031,124725,0,1756233117,13790.183408949997,-18.410283689998323,53003.13723192001 2025-08-26,18:31:59.000,238,11068040,124965,0,1756233118,13790.169936329992,-18.410283689998323,53003.158193279996 2025-08-26,18:32:00.000,238,11068053,124725,0,1756233119,13790.190145259992,-18.36798891000217,53003.17216752 2025-08-26,18:32:01.000,238,11068081,124645,0,1756233120,13790.190145259992,-18.4314310799964,53003.17216752 2025-08-26,18:32:02.000,238,11068052,124845,0,1756233121,13790.223826809997,-18.43848020999576,53003.200116 2025-08-26,18:32:03.000,238,11068063,124605,0,1756233122,13790.257508360002,-18.466676730000472,53003.193128880004 2025-08-26,18:32:04.000,238,11068046,124645,0,1756233123,13790.264244669997,-18.452578470001754,53003.17216752 2025-08-26,18:32:05.000,238,11068025,124685,0,1756233124,13790.270980979993,-18.47372585999983,53003.18614176001 2025-08-26,18:32:06.000,238,11068083,124645,0,1756233125,13790.318135150002,-18.466676730000472,53003.214090240006 2025-08-26,18:32:07.000,238,11068024,124885,0,1756233126,13790.318135150002,-18.48077498999919,53003.263000080005 2025-08-26,18:32:08.000,238,11068004,124725,0,1756233127,13790.351816699993,-18.459627600001113,53003.214090240006 2025-08-26,18:32:09.000,238,11067988,124805,0,1756233128,13790.372025629993,-18.47372585999983,53003.23505160001 2025-08-26,18:32:10.000,238,11068041,124485,0,1756233129,13790.378761939988,-18.48782411999855,53003.24902584 2025-08-26,18:32:11.000,238,11068035,124925,0,1756233130,13790.432652419993,-18.53716803000134,53003.24902584 2025-08-26,18:32:12.000,238,11068032,124965,0,1756233131,13790.466333969998,-18.5442171600007,53003.25601296001 2025-08-26,18:32:13.000,238,11068068,124885,0,1756233132,13790.452861349993,-18.579462809997494,53003.20710312001 2025-08-26,18:32:14.000,238,11068001,124605,0,1756233133,13790.459597659989,-18.60061019999557,53003.24203872 2025-08-26,18:32:15.000,238,11068072,124925,0,1756233134,13790.432652419993,-18.628806720000284,53003.29793568 2025-08-26,18:32:16.000,238,11068088,124685,0,1756233135,13790.425916109998,-18.64995410999836,53003.31889704 2025-08-26,18:32:17.000,238,11067994,124885,0,1756233136,13790.446125039998,-18.6781506299958,53003.2699872 2025-08-26,18:32:18.000,238,11068032,124805,0,1756233137,13790.452861349993,-18.65700323999772,53003.25601296001 2025-08-26,18:32:19.000,238,11068034,124725,0,1756233138,13790.459597659989,-18.69929802000115,53003.2699872 2025-08-26,18:32:20.000,238,11068044,124845,0,1756233139,13790.493279209993,-18.692248890001792,53003.2699872 2025-08-26,18:32:21.000,238,11068035,124645,0,1756233140,13790.540433379989,-18.6781506299958,53003.24203872 2025-08-26,18:32:22.000,238,11068040,124805,0,1756233141,13790.506751829998,-18.70634715000051,53003.311909920005 2025-08-26,18:32:23.000,238,11068092,124685,0,1756233142,13790.506751829998,-18.65700323999772,53003.263000080005 2025-08-26,18:32:24.000,238,11068062,124805,0,1756233143,13790.500015519989,-18.70634715000051,53003.29094856 2025-08-26,18:32:25.000,238,11068086,124725,0,1756233144,13790.513488139994,-18.692248890001792,53003.2699872 2025-08-26,18:32:26.000,238,11068063,124805,0,1756233145,13790.520224449989,-18.6781506299958,53003.29094856 2025-08-26,18:32:27.000,238,11068052,124925,0,1756233146,13790.526960759998,-18.6781506299958,53003.2699872 2025-08-26,18:32:28.000,238,11068086,124765,0,1756233147,13790.547169689999,-18.66405236999708,53003.2699872 2025-08-26,18:32:29.000,238,11068030,125365,0,1756233148,13790.547169689999,-18.66405236999708,53003.27697432 2025-08-26,18:32:30.000,238,11068064,125245,0,1756233149,13790.513488139994,-18.6781506299958,53003.24203872 2025-08-26,18:32:31.000,238,11068094,125365,0,1756233150,13790.500015519989,-18.66405236999708,53003.263000080005 2025-08-26,18:32:32.000,238,11068082,125445,0,1756233151,13790.540433379989,-18.66405236999708,53003.31889704 2025-08-26,18:32:33.000,238,11068016,125285,0,1756233152,13790.547169689999,-18.6781506299958,53003.24203872 2025-08-26,18:32:34.000,238,11068023,125925,0,1756233153,13790.547169689999,-18.72044540999923,53003.23505160001 2025-08-26,18:32:35.000,238,11068082,124765,0,1756233154,13790.567378619999,-18.748641929996666,53003.214090240006 2025-08-26,18:32:36.000,238,11068080,124845,0,1756233155,13790.547169689999,-18.748641929996666,53003.25601296001 2025-08-26,18:32:37.000,238,11068070,125005,0,1756233156,13790.506751829998,-18.734543669997947,53003.24203872 2025-08-26,18:32:38.000,238,11068067,124685,0,1756233157,13790.553905999994,-18.762740189995384,53003.17216752 2025-08-26,18:32:39.000,238,11068018,124765,0,1756233158,13790.553905999994,-18.783887580000737,53003.25601296001 2025-08-26,18:32:40.000,238,11068023,124885,0,1756233159,13790.574114929994,-18.812084099998174,53003.23505160001 2025-08-26,18:32:41.000,238,11068068,124925,0,1756233160,13790.574114929994,-18.84028061999561,53003.200116 2025-08-26,18:32:42.000,238,11068044,124605,0,1756233161,13790.614532789994,-18.854378880001605,53003.200116 2025-08-26,18:32:43.000,238,11068071,124565,0,1756233162,13790.62126909999,-18.868477140000323,53003.17915464 2025-08-26,18:32:44.000,238,11067991,124845,0,1756233163,13790.64147802999,-18.93191931000183,53003.15120616 2025-08-26,18:32:45.000,238,11068063,124725,0,1756233164,13790.675159579994,-18.875526269999682,53003.20710312001 2025-08-26,18:32:46.000,238,11068039,125045,0,1756233165,13790.668423269999,-18.8896245299984,53003.193128880004 2025-08-26,18:32:47.000,238,11068061,124685,0,1756233166,13790.695368509994,-18.88257539999904,53003.144219040005 2025-08-26,18:32:48.000,238,11068050,124525,0,1756233167,13790.72231374999,-18.90372278999712,53003.17915464 2025-08-26,18:32:49.000,238,11068041,124645,0,1756233168,13790.74252267999,-18.910771919996478,53003.158193279996 2025-08-26,18:32:50.000,238,11068085,124885,0,1756233169,13790.776204229995,-18.910771919996478,53003.18614176001 2025-08-26,18:32:51.000,238,11068029,124765,0,1756233170,13790.83009471,-18.89667365999776,53003.158193279996 2025-08-26,18:32:52.000,238,11068074,124605,0,1756233171,13790.82335839999,-18.868477140000323,53003.17216752 2025-08-26,18:32:53.000,238,11068103,124845,0,1756233172,13790.82335839999,-18.90372278999712,53003.144219040005 2025-08-26,18:32:54.000,238,11068077,124965,0,1756233173,13790.88398518999,-18.93191931000183,53003.10229632 2025-08-26,18:32:55.000,238,11068026,124645,0,1756233174,13790.91093043,-18.924870179995196,53003.12325768 2025-08-26,18:32:56.000,238,11068052,124725,0,1756233175,13790.97155722,-18.95306669999991,53003.17216752 2025-08-26,18:32:57.000,238,11068076,124605,0,1756233176,13790.99176615,-18.95306669999991,53003.08832208001 2025-08-26,18:32:58.000,238,11067956,124725,0,1756233177,13791.018711389996,-18.995361479996063,53003.144219040005 2025-08-26,18:32:59.000,238,11068003,124965,0,1756233178,13791.086074489991,-18.981263219997345,53003.144219040005 2025-08-26,18:33:00.000,238,11068077,125005,0,1756233179,13791.119756039996,-18.995361479996063,53003.1302448 2025-08-26,18:33:01.000,238,11068027,124805,0,1756233180,13791.220800689996,-19.05880364999757,53003.12325768 2025-08-26,18:33:02.000,238,11068070,124685,0,1756233181,13791.261218549997,-19.05880364999757,53003.11627056001 2025-08-26,18:33:03.000,238,11068089,124805,0,1756233182,13791.348790579992,-19.05880364999757,53003.16518040001 2025-08-26,18:33:04.000,238,11067993,124285,0,1756233183,13791.395944750002,-19.06585277999693,53003.17915464 2025-08-26,18:33:05.000,238,11068094,124765,0,1756233184,13791.429626299992,-19.087000170002284,53003.17216752 2025-08-26,18:33:06.000,238,11068072,124605,0,1756233185,13791.402681059997,-19.101098430001002,53003.144219040005 2025-08-26,18:33:07.000,238,11068079,124645,0,1756233186,13791.476780470002,-19.094049300001643,53003.18614176001 2025-08-26,18:33:08.000,238,11067987,124765,0,1756233187,13791.503725709998,-19.157491469995875,53003.200116 2025-08-26,18:33:09.000,238,11067994,124805,0,1756233188,13791.523934639998,-19.164540599995235,53003.22806448 2025-08-26,18:33:10.000,238,11068038,124685,0,1756233189,13791.544143569998,-19.227982769996743,53003.25601296001 2025-08-26,18:33:11.000,238,11068107,124605,0,1756233190,13791.523934639998,-19.249130160002096,53003.29094856 2025-08-26,18:33:12.000,238,11068032,124805,0,1756233191,13791.571088809993,-19.284375809998892,53003.263000080005 2025-08-26,18:33:13.000,238,11068042,124725,0,1756233192,13791.598034049988,-19.326670590002323,53003.22806448 2025-08-26,18:33:14.000,238,11068052,124725,0,1756233193,13791.624979289998,-19.326670590002323,53003.25601296001 2025-08-26,18:33:15.000,238,11068040,124445,0,1756233194,13791.645188219998,-19.30552319999697,53003.29094856 2025-08-26,18:33:16.000,238,11068057,124725,0,1756233195,13791.665397149998,-19.31257232999633,53003.29094856 2025-08-26,18:33:17.000,238,11068105,124485,0,1756233196,13791.618242979988,-19.31257232999633,53003.27697432 2025-08-26,18:33:18.000,238,11068054,124365,0,1756233197,13791.624979289998,-19.34076885000104,53003.29094856 2025-08-26,18:33:19.000,238,11068032,124805,0,1756233198,13791.678869769989,-19.390112759996555,53003.28396144001 2025-08-26,18:33:20.000,238,11068097,124845,0,1756233199,13791.672133459993,-19.383063629997196,53003.27697432 2025-08-26,18:33:21.000,238,11068086,124805,0,1756233200,13791.638451909988,-19.390112759996555,53003.33287128001 2025-08-26,18:33:22.000,238,11068078,124725,0,1756233201,13791.732760249994,-19.397161889995914,53003.311909920005 2025-08-26,18:33:23.000,238,11068057,124485,0,1756233202,13791.692342389993,-19.35486710999976,53003.360819760004 2025-08-26,18:33:24.000,238,11068063,124565,0,1756233203,13791.719287629989,-19.35486710999976,53003.360819760004 2025-08-26,18:33:25.000,238,11068102,124765,0,1756233204,13791.752969179994,-19.383063629997196,53003.37479400001 2025-08-26,18:33:26.000,238,11068102,124285,0,1756233205,13791.719287629989,-19.319621459995687,53003.42370384001 2025-08-26,18:33:27.000,238,11068012,124565,0,1756233206,13791.712551319994,-19.36191623999912,53003.3398584 2025-08-26,18:33:28.000,238,11068026,124685,0,1756233207,13791.732760249994,-19.36191623999912,53003.38876824 2025-08-26,18:33:29.000,238,11068081,124485,0,1756233208,13791.692342389993,-19.33371972000168,53003.35383264001 2025-08-26,18:33:30.000,238,11068053,125285,0,1756233209,13791.685606079998,-19.319621459995687,53003.35383264001 2025-08-26,18:33:31.000,238,11068093,125045,0,1756233210,13791.699078699989,-19.34076885000104,53003.34684552 2025-08-26,18:33:32.000,238,11068024,125245,0,1756233211,13791.631715599993,-19.31257232999633,53003.311909920005 2025-08-26,18:33:33.000,238,11068061,125085,0,1756233212,13791.631715599993,-19.31257232999633,53003.35383264001 2025-08-26,18:33:34.000,238,11067991,125125,0,1756233213,13791.658660839988,-19.277326679999533,53003.33287128001 2025-08-26,18:33:35.000,238,11068083,125405,0,1756233214,13791.631715599993,-19.235031899996102,53003.325884159996 2025-08-26,18:33:36.000,238,11068114,125285,0,1756233215,13791.604770359998,-19.227982769996743,53003.29793568 2025-08-26,18:33:37.000,238,11068068,124485,0,1756233216,13791.598034049988,-19.270277550000174,53003.27697432 2025-08-26,18:33:38.000,238,11068017,124485,0,1756233217,13791.591297739993,-19.263228420000814,53003.311909920005 2025-08-26,18:33:39.000,238,11068023,124605,0,1756233218,13791.598034049988,-19.256179290001455,53003.29793568 2025-08-26,18:33:40.000,238,11068019,124365,0,1756233219,13791.611506669993,-19.270277550000174,53003.40274248001 2025-08-26,18:33:41.000,238,11068008,124725,0,1756233220,13791.604770359998,-19.31257232999633,53003.35383264001 2025-08-26,18:33:42.000,238,11068006,124605,0,1756233221,13791.591297739993,-19.33371972000168,53003.311909920005 2025-08-26,18:33:43.000,238,11068120,124565,0,1756233222,13791.624979289998,-19.34076885000104,53003.31889704 2025-08-26,18:33:44.000,238,11068018,124525,0,1756233223,13791.624979289998,-19.33371972000168,53003.33287128001 2025-08-26,18:33:45.000,238,11068055,124565,0,1756233224,13791.651924529993,-19.397161889995914,53003.36780688 2025-08-26,18:33:46.000,238,11068100,124605,0,1756233225,13791.638451909988,-19.383063629997196,53003.38876824 2025-08-26,18:33:47.000,238,11068035,124805,0,1756233226,13791.631715599993,-19.446505799998704,53003.36780688 2025-08-26,18:33:48.000,238,11067987,124645,0,1756233227,13791.658660839988,-19.46765318999678,53003.35383264001 2025-08-26,18:33:49.000,238,11068021,124605,0,1756233228,13791.665397149998,-19.53109535999829,53003.35383264001 2025-08-26,18:33:50.000,238,11068087,124525,0,1756233229,13791.672133459993,-19.57339014000172,53003.29094856 2025-08-26,18:33:51.000,238,11068048,124605,0,1756233230,13791.645188219998,-19.545193619997008,53003.37479400001 2025-08-26,18:33:52.000,238,11068048,124365,0,1756233231,13791.651924529993,-19.57339014000172,53003.35383264001 2025-08-26,18:33:53.000,238,11068070,124725,0,1756233232,13791.645188219998,-19.58043927000108,53003.36780688 2025-08-26,18:33:54.000,238,11068047,124605,0,1756233233,13791.658660839988,-19.594537529999798,53003.325884159996 2025-08-26,18:33:55.000,238,11068015,124565,0,1756233234,13791.685606079998,-19.629783179996593,53003.39575536 2025-08-26,18:33:56.000,238,11068059,124685,0,1756233235,13791.678869769989,-19.629783179996593,53003.45165232001 2025-08-26,18:33:57.000,238,11068073,124565,0,1756233236,13791.699078699989,-19.657979700001306,53003.430690960005 2025-08-26,18:33:58.000,238,11068006,124605,0,1756233237,13791.712551319994,-19.6932253499981,53003.41671672 2025-08-26,18:33:59.000,238,11068035,124445,0,1756233238,13791.719287629989,-19.75666751999961,53003.4097296 2025-08-26,18:34:00.000,238,11068095,124725,0,1756233239,13791.766441799999,-19.71437273999618,53003.39575536 2025-08-26,18:34:01.000,238,11068009,125085,0,1756233240,13791.746232869998,-19.70027447999746,53003.41671672 2025-08-26,18:34:02.000,238,11068033,124605,0,1756233241,13791.719287629989,-19.71437273999618,53003.39575536 2025-08-26,18:34:03.000,238,11068112,124605,0,1756233242,13791.712551319994,-19.728471000002173,53003.37479400001 2025-08-26,18:34:04.000,238,11067985,124525,0,1756233243,13791.786650729999,-19.74256926000089,53003.39575536 2025-08-26,18:34:05.000,238,11068043,124445,0,1756233244,13791.786650729999,-19.735520130001532,53003.430690960005 2025-08-26,18:34:06.000,238,11068059,124725,0,1756233245,13791.827068589999,-19.728471000002173,53003.47261368001 2025-08-26,18:34:07.000,238,11068059,124485,0,1756233246,13791.874222759994,-19.74961839000025,53003.45863944 2025-08-26,18:34:08.000,238,11067997,124925,0,1756233247,13791.86075013999,-19.806011429995124,53003.4446652 2025-08-26,18:34:09.000,238,11068026,124525,0,1756233248,13791.86075013999,-19.806011429995124,53003.46562656 2025-08-26,18:34:10.000,238,11068075,124685,0,1756233249,13791.827068589999,-19.81306056000176,53003.50056216001 2025-08-26,18:34:11.000,238,11068021,124565,0,1756233250,13791.847277519999,-19.855355339997914,53003.46562656 2025-08-26,18:34:12.000,238,11068020,124725,0,1756233251,13791.867486449999,-19.834207949999836,53003.45863944 2025-08-26,18:34:13.000,238,11068078,124645,0,1756233252,13791.847277519999,-19.855355339997914,53003.40274248001 2025-08-26,18:34:14.000,238,11068031,124325,0,1756233253,13791.84054120999,-19.897650120001344,53003.45165232001 2025-08-26,18:34:15.000,238,11068044,124525,0,1756233254,13791.806859659999,-19.88355185999535,53003.45165232001 2025-08-26,18:34:16.000,238,11068045,124525,0,1756233255,13791.806859659999,-19.911748380000063,53003.50754928 2025-08-26,18:34:17.000,238,11068048,124565,0,1756233256,13791.813595969994,-19.87650272999599,53003.46562656 2025-08-26,18:34:18.000,238,11068015,124645,0,1756233257,13791.766441799999,-19.92584663999878,53003.479600800005 2025-08-26,18:34:19.000,238,11068017,124485,0,1756233258,13791.746232869998,-19.904699250000704,53003.45863944 2025-08-26,18:34:20.000,238,11068070,124565,0,1756233259,13791.692342389993,-19.88355185999535,53003.41671672 2025-08-26,18:34:21.000,238,11068069,124605,0,1756233260,13791.658660839988,-19.904699250000704,53003.30492280001 2025-08-26,18:34:22.000,238,11068072,124605,0,1756233261,13791.631715599993,-19.890600990001985,53003.29094856 2025-08-26,18:34:23.000,238,11068036,124605,0,1756233262,13791.571088809993,-19.890600990001985,53003.31889704 2025-08-26,18:34:24.000,238,11067998,124725,0,1756233263,13791.544143569998,-19.904699250000704,53003.28396144001 2025-08-26,18:34:25.000,238,11068023,124925,0,1756233264,13791.496989400002,-19.93289576999814,53003.28396144001 2025-08-26,18:34:26.000,238,11068016,125325,0,1756233265,13791.496989400002,-19.904699250000704,53003.29094856 2025-08-26,18:34:27.000,238,11068018,125245,0,1756233266,13791.456571540002,-19.88355185999535,53003.22806448 2025-08-26,18:34:28.000,238,11068018,124765,0,1756233267,13791.402681059997,-19.87650272999599,53003.28396144001 2025-08-26,18:34:29.000,238,11068042,125005,0,1756233268,13791.362263199997,-19.855355339997914,53003.24902584 2025-08-26,18:34:30.000,238,11067986,125365,0,1756233269,13791.328581649992,-19.855355339997914,53003.22107736 2025-08-26,18:34:31.000,238,11068065,125285,0,1756233270,13791.288163789992,-19.855355339997914,53003.22107736 2025-08-26,18:34:32.000,238,11067984,124565,0,1756233271,13791.308372719992,-19.827158820000477,53003.15120616 2025-08-26,18:34:33.000,238,11067981,124605,0,1756233272,13791.281427479997,-19.806011429995124,53003.200116 2025-08-26,18:34:34.000,238,11068013,124285,0,1756233273,13791.220800689996,-19.820109690001118,53003.20710312001 2025-08-26,18:34:35.000,238,11068047,124765,0,1756233274,13791.227536999992,-19.777814909997687,53003.158193279996 2025-08-26,18:34:36.000,238,11068056,124685,0,1756233275,13791.247745929992,-19.76371664999897,53003.16518040001 2025-08-26,18:34:37.000,238,11068030,124645,0,1756233276,13791.247745929992,-19.728471000002173,53003.15120616 2025-08-26,18:34:38.000,238,11067994,125405,0,1756233277,13791.207328069991,-19.70027447999746,53003.193128880004 2025-08-26,18:34:39.000,238,11067988,124685,0,1756233278,13791.200591759996,-19.679127089999383,53003.158193279996 2025-08-26,18:34:40.000,238,11068006,124445,0,1756233279,13791.214064380001,-19.686176219998742,53003.13723192001 2025-08-26,18:34:41.000,238,11068035,124525,0,1756233280,13791.173646520001,-19.672077960000024,53003.095309200005 2025-08-26,18:34:42.000,238,11068080,125045,0,1756233281,13791.146701279991,-19.657979700001306,53002.99748952001 2025-08-26,18:34:43.000,238,11068030,124365,0,1756233282,13791.153437590001,-19.686176219998742,53002.98351528 2025-08-26,18:34:44.000,238,11068000,124645,0,1756233283,13791.126492349991,-19.6932253499981,53003.025438000004 2025-08-26,18:34:45.000,238,11068055,124765,0,1756233284,13791.099547109996,-19.672077960000024,53002.9555668 2025-08-26,18:34:46.000,238,11068054,124565,0,1756233285,13791.059129249996,-19.64388143999531,53003.00447664 2025-08-26,18:34:47.000,238,11068050,124285,0,1756233286,13791.04565662999,-19.686176219998742,53002.96255392 2025-08-26,18:34:48.000,238,11067988,124765,0,1756233287,13791.02544769999,-19.70027447999746,53002.96954104001 2025-08-26,18:34:49.000,238,11068004,124685,0,1756233288,13791.038920319996,-19.657979700001306,53002.976528160005 2025-08-26,18:34:50.000,238,11068036,124885,0,1756233289,13790.998502459996,-19.64388143999531,53002.94159256 2025-08-26,18:34:51.000,238,11068026,124645,0,1756233290,13790.99176615,-19.672077960000024,53002.927618320005 2025-08-26,18:34:52.000,238,11068038,124805,0,1756233291,13790.998502459996,-19.6932253499981,53002.94857968001 2025-08-26,18:34:53.000,238,11068051,124805,0,1756233292,13790.97155722,-19.70732360999682,53002.878708480006 2025-08-26,18:34:54.000,238,11067992,124565,0,1756233293,13790.99176615,-19.70732360999682,53002.94857968001 2025-08-26,18:34:55.000,238,11068039,124965,0,1756233294,13790.998502459996,-19.679127089999383,53002.927618320005 2025-08-26,18:34:56.000,238,11068067,124765,0,1756233295,13790.98502983999,-19.665028830000665,53002.87172136001 2025-08-26,18:34:57.000,238,11068064,124565,0,1756233296,13790.978293529995,-19.657979700001306,53002.857747120004 2025-08-26,18:34:58.000,238,11067956,124645,0,1756233297,13790.98502983999,-19.665028830000665,53002.808837280005 2025-08-26,18:34:59.000,238,11067995,124845,0,1756233298,13791.018711389996,-19.672077960000024,53002.808837280005 2025-08-26,18:35:00.000,238,11068068,124805,0,1756233299,13791.038920319996,-19.665028830000665,53002.82979864001 2025-08-26,18:35:01.000,238,11068070,124525,0,1756233300,13791.05239294,-19.64388143999531,53002.8158244 2025-08-26,18:35:02.000,238,11068030,124645,0,1756233301,13791.02544769999,-19.601586659999157,53002.73197896001 2025-08-26,18:35:03.000,238,11068036,124765,0,1756233302,13791.07260187,-19.657979700001306,53002.808837280005 2025-08-26,18:35:04.000,238,11067991,124685,0,1756233303,13791.119756039996,-19.615684919997875,53002.80185016001 2025-08-26,18:35:05.000,238,11068026,124765,0,1756233304,13791.11301973,-19.64388143999531,53002.822811519996 2025-08-26,18:35:06.000,238,11068081,124565,0,1756233305,13791.13322866,-19.601586659999157,53002.808837280005 2025-08-26,18:35:07.000,238,11068068,124485,0,1756233306,13791.173646520001,-19.64388143999531,53002.84377288 2025-08-26,18:35:08.000,238,11067983,124645,0,1756233307,13791.193855450001,-19.6932253499981,53002.808837280005 2025-08-26,18:35:09.000,238,11068023,124485,0,1756233308,13791.187119139991,-19.70732360999682,53002.75294032001 2025-08-26,18:35:10.000,238,11068106,124805,0,1756233309,13791.220800689996,-19.735520130001532,53002.82979864001 2025-08-26,18:35:11.000,238,11068040,124965,0,1756233310,13791.234273310001,-19.76371664999897,53002.808837280005 2025-08-26,18:35:12.000,238,11068040,124685,0,1756233311,13791.254482240001,-19.791913169996405,53002.83678576 2025-08-26,18:35:13.000,238,11068069,124805,0,1756233312,13791.288163789992,-19.827158820000477,53002.83678576 2025-08-26,18:35:14.000,238,11068067,124765,0,1756233313,13791.301636409997,-19.88355185999535,53002.87172136001 2025-08-26,18:35:15.000,238,11068078,124405,0,1756233314,13791.308372719992,-19.897650120001344,53002.878708480006 2025-08-26,18:35:16.000,238,11068049,124645,0,1756233315,13791.288163789992,-19.911748380000063,53002.92063120001 2025-08-26,18:35:17.000,238,11068089,124685,0,1756233316,13791.288163789992,-19.98928881000029,53002.89268272 2025-08-26,18:35:18.000,238,11067979,124965,0,1756233317,13791.321845339997,-20.003387069999008,53002.83678576 2025-08-26,18:35:19.000,238,11068030,124685,0,1756233318,13791.402681059997,-19.99633793999965,53002.878708480006 2025-08-26,18:35:20.000,238,11068042,124325,0,1756233319,13791.355526890002,-20.024534459997085,53002.93460544 2025-08-26,18:35:21.000,238,11068044,125445,0,1756233320,13791.348790579992,-20.059780110001157,53002.927618320005 2025-08-26,18:35:22.000,238,11068068,125165,0,1756233321,13791.348790579992,-20.11617314999603,53002.92063120001 2025-08-26,18:35:23.000,238,11068034,125405,0,1756233322,13791.342054269997,-20.137320540001383,53002.89268272 2025-08-26,18:35:24.000,238,11068026,125245,0,1756233323,13791.308372719992,-20.17256618999818,53002.94857968001 2025-08-26,18:35:25.000,238,11068078,125165,0,1756233324,13791.335317960002,-20.193713579996256,53002.96954104001 2025-08-26,18:35:26.000,238,11068011,125085,0,1756233325,13791.301636409997,-20.250106619998405,53002.927618320005 2025-08-26,18:35:27.000,238,11068061,124965,0,1756233326,13791.281427479997,-20.27830313999584,53002.99748952001 2025-08-26,18:35:28.000,238,11068050,124805,0,1756233327,13791.261218549997,-20.32764704999863,53002.990502399996 2025-08-26,18:35:29.000,238,11067977,124725,0,1756233328,13791.267954859992,-20.369941830002062,53002.9555668 2025-08-26,18:35:30.000,238,11068078,124525,0,1756233329,13791.247745929992,-20.433383999996295,53003.03242512 2025-08-26,18:35:31.000,238,11068096,124605,0,1756233330,13791.227536999992,-20.475678779999726,53003.10928344 2025-08-26,18:35:32.000,238,11068086,124765,0,1756233331,13791.207328069991,-20.482727909999085,53003.03242512 2025-08-26,18:35:33.000,238,11068027,124725,0,1756233332,13791.227536999992,-20.56026833999931,53002.976528160005 2025-08-26,18:35:34.000,238,11068041,124285,0,1756233333,13791.193855450001,-20.595513989996107,53003.01146376 2025-08-26,18:35:35.000,238,11068048,124765,0,1756233334,13791.193855450001,-20.588464859996748,53002.99748952001 2025-08-26,18:35:36.000,238,11068025,124645,0,1756233335,13791.267954859992,-20.637808769999538,53002.94159256 2025-08-26,18:35:37.000,238,11068015,124885,0,1756233336,13791.227536999992,-20.673054419996333,53002.94159256 2025-08-26,18:35:48.000,238,11067998,124925,0,1756233347,13791.173646520001,-20.9902652699966,53002.96954104001 2025-08-26,18:35:49.000,238,11067977,124925,0,1756233348,13791.173646520001,-21.02551092000067,53002.93460544 2025-08-26,18:35:50.000,238,11068052,124765,0,1756233349,13791.153437590001,-21.046658309998747,53002.89268272 2025-08-26,18:35:51.000,238,11068027,124605,0,1756233350,13791.07260187,-21.074854829996184,53002.91364408 2025-08-26,18:35:52.000,238,11068037,124605,0,1756233351,13791.086074489991,-21.088953090002178,53002.87172136001 2025-08-26,18:35:53.000,238,11068018,124645,0,1756233352,13791.03218401,-21.124198739998974,53002.90665696 2025-08-26,18:35:54.000,238,11068052,124645,0,1756233353,13790.998502459996,-21.187640910000482,53002.86473424 2025-08-26,18:35:55.000,238,11068055,124845,0,1756233354,13790.998502459996,-21.25108308000199,53002.93460544 2025-08-26,18:35:56.000,238,11068042,124645,0,1756233355,13790.96482090999,-21.244033949995355,53002.89268272 2025-08-26,18:35:57.000,238,11068078,124725,0,1756233356,13790.978293529995,-21.300426989997504,53002.93460544 2025-08-26,18:35:58.000,238,11068048,124605,0,1756233357,13790.92440304999,-21.293377859998145,53002.84377288 2025-08-26,18:35:59.000,238,11068005,124605,0,1756233358,13790.86377625999,-21.363869159999012,53002.85076000001 2025-08-26,18:36:00.000,238,11068059,124725,0,1756233359,13790.86377625999,-21.38501654999709,53002.86473424 2025-08-26,18:36:01.000,238,11068059,124685,0,1756233360,13790.857039949995,-21.43436045999988,53002.808837280005 2025-08-26,18:36:02.000,238,11068058,124525,0,1756233361,13790.83009471,-21.462556979997316,53002.78787592 2025-08-26,18:36:03.000,238,11068007,125085,0,1756233362,13790.836831019995,-21.44140958999924,53002.79486304 2025-08-26,18:36:04.000,238,11068078,124845,0,1756233363,13790.80988578,-21.469606109996676,53002.808837280005 2025-08-26,18:36:05.000,238,11068049,124445,0,1756233364,13790.80314946999,-21.504851760000747,53002.808837280005 2025-08-26,18:36:06.000,238,11068058,124645,0,1756233365,13790.82335839999,-21.483704369995394,53002.78088880001 2025-08-26,18:36:07.000,238,11068002,124845,0,1756233366,13790.836831019995,-21.497802630001388,53002.7459532 2025-08-26,18:36:08.000,238,11068074,124525,0,1756233367,13790.85030364,-21.49075350000203,53002.79486304 2025-08-26,18:36:09.000,238,11068067,124405,0,1756233368,13790.897457809995,-21.518950019999465,53002.72499184 2025-08-26,18:36:10.000,238,11068064,124605,0,1756233369,13790.8907215,-21.504851760000747,53002.73896608 2025-08-26,18:36:11.000,238,11068033,124765,0,1756233370,13790.88398518999,-21.533048279998184,53002.77390168 2025-08-26,18:36:12.000,238,11068049,124525,0,1756233371,13790.937875669995,-21.525999149998825,53002.76691456 2025-08-26,18:36:13.000,238,11068043,125285,0,1756233372,13790.978293529995,-21.483704369995394,53002.73896608 2025-08-26,18:36:14.000,238,11068002,124645,0,1756233373,13791.04565662999,-21.518950019999465,53002.70403048001 2025-08-26,18:36:15.000,238,11068076,125085,0,1756233374,13791.086074489991,-21.518950019999465,53002.69704336 2025-08-26,18:36:16.000,238,11068046,125165,0,1756233375,13791.0928108,-21.547146539996902,53002.66909488 2025-08-26,18:36:17.000,238,11068045,125325,0,1756233376,13791.139964969996,-21.60353957999905,53002.68306912001 2025-08-26,18:36:18.000,238,11068026,124925,0,1756233377,13791.160173899996,-21.645834359995206,53002.68306912001 2025-08-26,18:36:19.000,238,11068022,125125,0,1756233378,13791.207328069991,-21.681080009999278,53002.75294032001 2025-08-26,18:36:20.000,238,11068067,124805,0,1756233379,13791.261218549997,-21.695178269997996,53002.7459532 2025-08-26,18:36:21.000,238,11068029,124885,0,1756233380,13791.241009619996,-21.744522180000786,53002.7459532 2025-08-26,18:36:22.000,238,11068065,124525,0,1756233381,13791.294900100002,-21.7938660899963,53002.7459532 2025-08-26,18:36:23.000,238,11068045,124685,0,1756233382,13791.274691170001,-21.80091521999566,53002.77390168 2025-08-26,18:36:24.000,238,11068037,124965,0,1756233383,13791.342054269997,-21.822062610001012,53002.73197896001 2025-08-26,18:36:25.000,238,11068043,124725,0,1756233384,13791.328581649992,-21.80091521999566,53002.75294032001 2025-08-26,18:36:26.000,238,11068060,125045,0,1756233385,13791.429626299992,-21.857308259997808,53002.711017600006 2025-08-26,18:36:27.000,238,11068040,124765,0,1756233386,13791.402681059997,-21.85025912999845,53002.71800472 2025-08-26,18:36:28.000,238,11068036,125165,0,1756233387,13791.395944750002,-21.85025912999845,53002.82979864001 2025-08-26,18:36:29.000,238,11068002,124645,0,1756233388,13791.429626299992,-21.857308259997808,53002.77390168 2025-08-26,18:36:30.000,238,11068072,124885,0,1756233389,13791.429626299992,-21.920750429999316,53002.8158244 2025-08-26,18:36:31.000,238,11068095,124525,0,1756233390,13791.416153680002,-21.920750429999316,53002.80185016001 2025-08-26,18:36:32.000,238,11068038,124445,0,1756233391,13791.409417369992,-21.906652170000598,53002.79486304 2025-08-26,18:36:33.000,238,11068069,124725,0,1756233392,13791.362263199997,-21.934848689998034,53002.77390168 2025-08-26,18:36:34.000,238,11067987,124925,0,1756233393,13791.342054269997,-21.941897819997394,53002.759927440005 2025-08-26,18:36:35.000,238,11068071,124805,0,1756233394,13791.348790579992,-21.934848689998034,53002.8158244 2025-08-26,18:36:36.000,238,11068074,124765,0,1756233395,13791.355526890002,-21.955996079996112,53002.80185016001 2025-08-26,18:36:37.000,238,11068013,124965,0,1756233396,13791.355526890002,-21.96304520999547,53002.79486304 2025-08-26,18:36:38.000,238,11068019,124965,0,1756233397,13791.348790579992,-21.920750429999316,53002.75294032001 2025-08-26,18:36:39.000,238,11068042,124365,0,1756233398,13791.375735820002,-21.934848689998034,53002.78787592 2025-08-26,18:36:40.000,238,11068036,124765,0,1756233399,13791.389208439992,-21.906652170000598,53002.79486304 2025-08-26,18:36:41.000,238,11068070,124765,0,1756233400,13791.422889989997,-21.913701299999957,53002.78088880001 2025-08-26,18:36:42.000,238,11068097,124765,0,1756233401,13791.395944750002,-21.885504779995244,53002.878708480006 2025-08-26,18:36:43.000,238,11068020,124685,0,1756233402,13791.395944750002,-21.885504779995244,53002.8158244 2025-08-26,18:36:44.000,238,11068018,124765,0,1756233403,13791.409417369992,-21.871406519996526,53002.878708480006 2025-08-26,18:36:45.000,238,11068037,124805,0,1756233404,13791.409417369992,-21.84320999999909,53002.89966984001 2025-08-26,18:36:46.000,238,11068073,124605,0,1756233405,13791.422889989997,-21.815013480001653,53002.84377288 2025-08-26,18:36:47.000,238,11067981,124725,0,1756233406,13791.449835229992,-21.822062610001012,53002.82979864001 2025-08-26,18:36:48.000,238,11068017,124725,0,1756233407,13791.449835229992,-21.815013480001653,53002.87172136001 2025-08-26,18:36:49.000,238,11067990,124765,0,1756233408,13791.463307849997,-21.807964350002294,53002.84377288 2025-08-26,18:36:50.000,238,11067998,124565,0,1756233409,13791.456571540002,-21.82911174000037,53002.808837280005 2025-08-26,18:36:51.000,238,11068005,124565,0,1756233410,13791.456571540002,-21.864357389997167,53002.77390168 2025-08-26,18:36:52.000,238,11068035,124685,0,1756233411,13791.449835229992,-21.864357389997167,53002.77390168 2025-08-26,18:36:53.000,238,11068009,124445,0,1756233412,13791.470044159993,-21.89255391000188,53002.76691456 2025-08-26,18:36:54.000,238,11068028,125005,0,1756233413,13791.463307849997,-21.927799559998675,53002.73896608 2025-08-26,18:36:55.000,238,11068070,125045,0,1756233414,13791.470044159993,-21.934848689998034,53002.7459532 2025-08-26,18:36:56.000,238,11068014,124845,0,1756233415,13791.476780470002,-21.96304520999547,53002.7459532 2025-08-26,18:36:57.000,238,11068015,124605,0,1756233416,13791.470044159993,-21.991241730000183,53002.7459532 2025-08-26,18:36:58.000,238,11068052,124805,0,1756233417,13791.416153680002,-22.01943824999762,53002.78088880001 2025-08-26,18:36:59.000,238,11068004,124805,0,1756233418,13791.409417369992,-22.06173303000105,53002.72499184 2025-08-26,18:37:00.000,238,11068081,124565,0,1756233419,13791.416153680002,-22.082880419999128,53002.7459532 2025-08-26,18:37:01.000,238,11068056,124845,0,1756233420,13791.362263199997,-22.104027809997206,53002.76691456 2025-08-26,18:37:02.000,238,11068043,124725,0,1756233421,13791.321845339997,-22.096978679997846,53002.79486304 2025-08-26,18:37:03.000,238,11068040,125445,0,1756233422,13791.281427479997,-22.146322590000636,53002.79486304 2025-08-26,18:37:04.000,238,11068076,124645,0,1756233423,13791.247745929992,-22.125175199995283,53002.75294032001 2025-08-26,18:37:05.000,238,11068008,124965,0,1756233424,13791.247745929992,-22.096978679997846,53002.75294032001 2025-08-26,18:37:06.000,238,11068023,125205,0,1756233425,13791.288163789992,-22.146322590000636,53002.7459532 2025-08-26,18:37:07.000,238,11068067,125365,0,1756233426,13791.281427479997,-22.181568239997432,53002.8158244 2025-08-26,18:37:08.000,238,11067994,124725,0,1756233427,13791.241009619996,-22.174519109998073,53002.71800472 2025-08-26,18:37:09.000,238,11068027,124565,0,1756233428,13791.214064380001,-22.2520595399983,53002.70403048001 2025-08-26,18:37:10.000,238,11068042,124805,0,1756233429,13791.187119139991,-22.2520595399983,53002.72499184 2025-08-26,18:37:11.000,238,11068044,124725,0,1756233430,13791.160173899996,-22.266157799997018,53002.690056240004 2025-08-26,18:37:12.000,238,11068014,124925,0,1756233431,13791.173646520001,-22.24501040999894,53002.690056240004 2025-08-26,18:37:13.000,238,11068042,124445,0,1756233432,13791.180382829996,-22.273206929996377,53002.70403048001 2025-08-26,18:37:14.000,238,11067994,124245,0,1756233433,13791.187119139991,-22.30140345000109,53002.66909488 2025-08-26,18:37:15.000,238,11068040,124765,0,1756233434,13791.126492349991,-22.336649099997885,53002.592236560005 2025-08-26,18:37:16.000,238,11067989,124725,0,1756233435,13791.106283419991,-22.350747359996603,53002.6062108 2025-08-26,18:37:17.000,238,11067984,124765,0,1756233436,13791.086074489991,-22.385993010000675,53002.59922368 2025-08-26,18:37:18.000,238,11068011,125325,0,1756233437,13791.065865559991,-22.43533691999619,53002.58524944001 2025-08-26,18:37:19.000,238,11068049,124965,0,1756233438,13791.059129249996,-22.42123865999747,53002.6062108 2025-08-26,18:37:20.000,238,11067997,124085,0,1756233439,13791.07260187,-22.449435180002183,53002.61319792001 2025-08-26,18:37:21.000,238,11067987,124605,0,1756233440,13791.086074489991,-22.498779089997697,53002.59922368 2025-08-26,18:37:22.000,238,11068031,124565,0,1756233441,13791.086074489991,-22.512877349996415,53002.592236560005 2025-08-26,18:37:23.000,238,11068038,124845,0,1756233442,13791.059129249996,-22.562221259999205,53002.6062108 2025-08-26,18:37:24.000,238,11068012,124805,0,1756233443,13791.0928108,-22.583368649997283,53002.655120639996 2025-08-26,18:37:25.000,238,11068012,124605,0,1756233444,13791.065865559991,-22.66795820999687,53002.63415928001 2025-08-26,18:37:26.000,238,11068022,124765,0,1756233445,13791.086074489991,-22.66090907999751,53002.62018504 2025-08-26,18:37:27.000,238,11067999,124605,0,1756233446,13791.05239294,-22.69615473000158,53002.57826232 2025-08-26,18:37:28.000,238,11068006,124805,0,1756233447,13791.07260187,-22.745498639997095,53002.56428808001 2025-08-26,18:37:29.000,238,11067967,124445,0,1756233448,13791.038920319996,-22.83713732999604,53002.6062108 2025-08-26,18:37:30.000,238,11068016,124685,0,1756233449,13790.99176615,-22.851235590002034,53002.543326720006 2025-08-26,18:37:31.000,238,11067986,124965,0,1756233450,13790.96482090999,-22.921726889995625,53002.57826232 2025-08-26,18:37:32.000,238,11068041,124485,0,1756233451,13790.998502459996,-22.900579499997548,53002.59922368 2025-08-26,18:37:33.000,238,11067994,124685,0,1756233452,13790.998502459996,-22.956972539999697,53002.56428808001 2025-08-26,18:37:34.000,238,11068042,124925,0,1756233453,13790.937875669995,-23.00631644999521,53002.57826232 2025-08-26,18:37:35.000,238,11068002,124805,0,1756233454,13790.95134829,-23.013365580001846,53002.62717216 2025-08-26,18:37:36.000,238,11067976,124805,0,1756233455,13790.91093043,-23.013365580001846,53002.57826232 2025-08-26,18:37:37.000,238,11068042,124765,0,1756233456,13790.857039949995,-23.020414710001205,53002.63415928001 2025-08-26,18:37:38.000,238,11068009,124765,0,1756233457,13790.87051257,-23.055660359998,53002.59922368 2025-08-26,18:37:39.000,238,11068031,124605,0,1756233458,13790.816622089995,-23.06975861999672,53002.592236560005 2025-08-26,18:37:40.000,238,11068066,124565,0,1756233459,13790.83009471,-23.055660359998,53002.55730096 2025-08-26,18:37:41.000,238,11068044,124605,0,1756233460,13790.80988578,-23.09795514000143,53002.53633960001 2025-08-26,18:37:42.000,238,11068005,124685,0,1756233461,13790.796413159995,-23.083856879995437,53002.55031384 2025-08-26,18:37:43.000,238,11067998,124805,0,1756233462,13790.76946792,-23.11910252999951,53002.543326720006 2025-08-26,18:37:44.000,238,11068052,124805,0,1756233463,13790.755995299995,-23.10500427000079,53002.55031384 2025-08-26,18:37:45.000,238,11068011,124765,0,1756233464,13790.72231374999,-23.133200789998227,53002.6062108 2025-08-26,18:37:46.000,238,11068063,124685,0,1756233465,13790.695368509994,-23.11910252999951,53002.56428808001 2025-08-26,18:37:47.000,238,11067968,124765,0,1756233466,13790.675159579994,-23.11205340000015,53002.592236560005 2025-08-26,18:37:48.000,238,11068002,124725,0,1756233467,13790.675159579994,-23.11205340000015,53002.51537824001 2025-08-26,18:37:49.000,238,11068052,124645,0,1756233468,13790.648214339999,-23.161397309995664,53002.5712752 2025-08-26,18:37:50.000,238,11068067,124725,0,1756233469,13790.601060169989,-23.189593830000376,53002.52935248 2025-08-26,18:37:51.000,238,11068056,124485,0,1756233470,13790.560642309989,-23.210741219998454,53002.487429759996 2025-08-26,18:37:52.000,238,11068023,124725,0,1756233471,13790.553905999994,-23.210741219998454,53002.50839112 2025-08-26,18:37:53.000,238,11068049,124565,0,1756233472,13790.533697069994,-23.253036000001885,53002.45249416 2025-08-26,18:37:54.000,238,11067992,124805,0,1756233473,13790.500015519989,-23.274183389999962,53002.487429759996 2025-08-26,18:37:55.000,238,11068031,124725,0,1756233474,13790.479806589989,-23.274183389999962,53002.44550704001 2025-08-26,18:37:56.000,238,11067997,125205,0,1756233475,13790.479806589989,-23.28828164999868,53002.4315328 2025-08-26,18:37:57.000,238,11067983,125445,0,1756233476,13790.398970869988,-23.33057643000211,53002.38961008 2025-08-26,18:37:58.000,238,11067965,124965,0,1756233477,13790.405707179998,-23.34467469000083,53002.424545680005 2025-08-26,18:37:59.000,238,11067972,125605,0,1756233478,13790.405707179998,-23.358772949999548,53002.41755856001 2025-08-26,18:38:00.000,238,11068021,125365,0,1756233479,13790.365289319998,-23.379920339997625,53002.375635840006 2025-08-26,18:38:01.000,238,11067980,124685,0,1756233480,13790.345080389998,-23.415165990001697,53002.3616616 2025-08-26,18:38:02.000,238,11068021,124725,0,1756233481,13790.324871459998,-23.415165990001697,53002.38961008 2025-08-26,18:38:03.000,238,11068093,124685,0,1756233482,13790.351816699993,-23.394018599996343,53002.305764640005 2025-08-26,18:38:04.000,238,11067974,124965,0,1756233483,13790.331607769993,-23.47860815999593,53002.319738879996 2025-08-26,18:38:05.000,238,11068015,124165,0,1756233484,13790.304662529998,-23.46450989999721,53002.27781616001 2025-08-26,18:38:06.000,238,11068035,124885,0,1756233485,13790.345080389998,-23.47860815999593,53002.354674480004 2025-08-26,18:38:07.000,238,11068034,124645,0,1756233486,13790.351816699993,-23.52090293999936,53002.305764640005 2025-08-26,18:38:08.000,238,11067972,125445,0,1756233487,13790.351816699993,-23.50680468000064,53002.34768736001 2025-08-26,18:38:09.000,238,11068006,124805,0,1756233488,13790.338344080003,-23.52795206999872,53002.354674480004 2025-08-26,18:38:10.000,238,11068023,124685,0,1756233489,13790.351816699993,-23.51385381,53002.354674480004 2025-08-26,18:38:11.000,238,11068053,125285,0,1756233490,13790.318135150002,-23.556148589996155,53002.34070024 2025-08-26,18:38:12.000,238,11068041,124845,0,1756233491,13790.331607769993,-23.549099459996796,53002.36864872001 2025-08-26,18:38:13.000,238,11068086,124685,0,1756233492,13790.392234559993,-23.57024685000215,53002.354674480004 2025-08-26,18:38:14.000,238,11067978,124885,0,1756233493,13790.392234559993,-23.619590759997664,53002.34070024 2025-08-26,18:38:15.000,238,11067979,124925,0,1756233494,13790.351816699993,-23.626639889997023,53002.34768736001 2025-08-26,18:38:16.000,238,11068008,124845,0,1756233495,13790.351816699993,-23.654836410001735,53002.305764640005 2025-08-26,18:38:17.000,238,11067996,124805,0,1756233496,13790.365289319998,-23.68303292999917,53002.27781616001 2025-08-26,18:38:18.000,238,11067999,124605,0,1756233497,13790.358553009988,-23.661885540001094,53002.27082904 2025-08-26,18:38:19.000,238,11068021,124725,0,1756233498,13790.351816699993,-23.68303292999917,53002.27781616001 2025-08-26,18:38:20.000,238,11068036,124925,0,1756233499,13790.338344080003,-23.70418031999725,53002.26384192 2025-08-26,18:38:21.000,238,11068073,124885,0,1756233500,13790.365289319998,-23.69713118999789,53002.26384192 2025-08-26,18:38:22.000,238,11068014,124765,0,1756233501,13790.351816699993,-23.68303292999917,53002.2219192 2025-08-26,18:38:23.000,238,11068016,124645,0,1756233502,13790.405707179998,-23.70418031999725,53002.17300936 2025-08-26,18:38:24.000,238,11068007,124765,0,1756233503,13790.446125039998,-23.71122944999661,53002.20095784001 2025-08-26,18:38:25.000,238,11068045,124845,0,1756233504,13790.419179799988,-23.725327709995327,53002.2219192 2025-08-26,18:38:26.000,238,11068029,124605,0,1756233505,13790.439388729988,-23.69713118999789,53002.186983600004 2025-08-26,18:38:27.000,238,11067997,124805,0,1756233506,13790.432652419993,-23.68303292999917,53002.2219192 2025-08-26,18:38:28.000,238,11068036,124685,0,1756233507,13790.452861349993,-23.6477872799951,53002.2219192 2025-08-26,18:38:29.000,238,11068020,124805,0,1756233508,13790.473070279993,-23.68303292999917,53002.15903512001 2025-08-26,18:38:30.000,238,11068026,124805,0,1756233509,13790.473070279993,-23.661885540001094,53002.14506088 2025-08-26,18:38:31.000,238,11068003,124925,0,1756233510,13790.459597659989,-23.69713118999789,53002.17999648001 2025-08-26,18:38:32.000,238,11068032,124605,0,1756233511,13790.506751829998,-23.69713118999789,53002.16602224 2025-08-26,18:38:33.000,238,11068010,124605,0,1756233512,13790.466333969998,-23.71122944999661,53002.16602224 2025-08-26,18:38:34.000,238,11068077,124565,0,1756233513,13790.405707179998,-23.74647510000068,53002.15903512001 2025-08-26,18:38:35.000,238,11068030,124365,0,1756233514,13790.398970869988,-23.725327709995327,53002.21493208 2025-08-26,18:38:36.000,238,11068032,124965,0,1756233515,13790.385498249998,-23.70418031999725,53002.21493208 2025-08-26,18:38:37.000,238,11068028,124765,0,1756233516,13790.405707179998,-23.725327709995327,53002.2219192 2025-08-26,18:38:38.000,238,11068042,124765,0,1756233517,13790.432652419993,-23.70418031999725,53002.207944960006 2025-08-26,18:38:39.000,238,11067975,124685,0,1756233518,13790.486542899998,-23.68303292999917,53002.186983600004 2025-08-26,18:38:40.000,238,11067986,124805,0,1756233519,13790.493279209993,-23.68303292999917,53002.20095784001 2025-08-26,18:38:41.000,238,11068030,125005,0,1756233520,13790.486542899998,-23.725327709995327,53002.207944960006 2025-08-26,18:38:42.000,238,11068032,124925,0,1756233521,13790.479806589989,-23.69713118999789,53002.19397072 2025-08-26,18:38:43.000,238,11067983,124845,0,1756233522,13790.513488139994,-23.69008205999853,53002.19397072 2025-08-26,18:38:44.000,238,11067960,124685,0,1756233523,13790.520224449989,-23.70418031999725,53002.19397072 2025-08-26,18:38:45.000,238,11068025,124765,0,1756233524,13790.560642309989,-23.675983799999813,53002.186983600004 2025-08-26,18:38:46.000,238,11068033,124525,0,1756233525,13790.601060169989,-23.668934670000453,53002.17999648001 2025-08-26,18:38:47.000,238,11067996,124685,0,1756233526,13790.574114929994,-23.612541629998304,53002.17999648001 2025-08-26,18:38:48.000,238,11068039,125005,0,1756233527,13790.66168695999,-23.633689019996382,53002.16602224 2025-08-26,18:38:49.000,238,11068041,124445,0,1756233528,13790.68189588999,-23.675983799999813,53002.17300936 2025-08-26,18:38:50.000,238,11067997,124645,0,1756233529,13790.70210481999,-23.654836410001735,53002.17300936 2025-08-26,18:38:51.000,238,11068015,124845,0,1756233530,13790.735786369994,-23.668934670000453,53002.23589344 2025-08-26,18:38:52.000,238,11068039,124765,0,1756233531,13790.74252267999,-23.57729598000151,53002.29877752001 2025-08-26,18:38:53.000,238,11068050,124645,0,1756233532,13790.836831019995,-23.626639889997023,53002.3616616 2025-08-26,18:38:54.000,238,11068045,124445,0,1756233533,13790.83009471,-23.6477872799951,53002.38961008 2025-08-26,18:38:55.000,238,11068040,124805,0,1756233534,13790.87051257,-23.654836410001735,53002.39659720001 2025-08-26,18:38:56.000,238,11067992,124765,0,1756233535,13790.94461197999,-23.661885540001094,53002.41755856001 2025-08-26,18:38:57.000,238,11068018,124965,0,1756233536,13790.94461197999,-23.661885540001094,53002.39659720001 2025-08-26,18:39:08.000,238,11067954,124645,0,1756233547,13791.126492349991,-23.859261179997702,53002.34768736001 2025-08-26,18:39:09.000,238,11068014,124765,0,1756233548,13791.160173899996,-23.88040856999578,53002.36864872001 2025-08-26,18:39:10.000,238,11068003,124645,0,1756233549,13791.193855450001,-23.908605090000492,53002.44550704001 2025-08-26,18:39:11.000,238,11067994,124605,0,1756233550,13791.180382829996,-23.901555960001133,53002.41057144 2025-08-26,18:39:12.000,238,11068002,124805,0,1756233551,13791.173646520001,-23.908605090000492,53002.41057144 2025-08-26,18:39:13.000,238,11067974,124685,0,1756233552,13791.254482240001,-23.91565421999985,53002.45948128 2025-08-26,18:39:14.000,238,11067997,124885,0,1756233553,13791.254482240001,-23.901555960001133,53002.46646840001 2025-08-26,18:39:15.000,238,11068006,124765,0,1756233554,13791.241009619996,-23.92270334999921,53002.501404 2025-08-26,18:39:16.000,238,11068029,125085,0,1756233555,13791.227536999992,-23.943850739997288,53002.55031384 2025-08-26,18:39:17.000,238,11068012,124765,0,1756233556,13791.220800689996,-23.92270334999921,53002.44550704001 2025-08-26,18:39:18.000,238,11068035,124805,0,1756233557,13791.234273310001,-23.950899869996647,53002.45948128 2025-08-26,18:39:19.000,238,11067960,124645,0,1756233558,13791.267954859992,-23.93680160999793,53002.44550704001 2025-08-26,18:39:20.000,238,11068010,124965,0,1756233559,13791.254482240001,-23.93680160999793,53002.487429759996 2025-08-26,18:39:21.000,238,11067994,124725,0,1756233560,13791.241009619996,-23.943850739997288,53002.501404 2025-08-26,18:39:22.000,238,11068003,124605,0,1756233561,13791.261218549997,-23.92270334999921,53002.487429759996 2025-08-26,18:39:23.000,238,11068004,124805,0,1756233562,13791.274691170001,-23.97909639000136,53002.487429759996 2025-08-26,18:39:24.000,238,11068035,124885,0,1756233563,13791.308372719992,-23.993194650000078,53002.55730096 2025-08-26,18:39:25.000,238,11068033,124965,0,1756233564,13791.328581649992,-24.007292909998796,53002.53633960001 2025-08-26,18:39:26.000,238,11068032,124765,0,1756233565,13791.342054269997,-24.014342039998155,53002.543326720006 2025-08-26,18:39:27.000,238,11067993,124765,0,1756233566,13791.348790579992,-24.049587690002227,53002.56428808001 2025-08-26,18:39:28.000,238,11067975,124685,0,1756233567,13791.321845339997,-24.09188246999838,53002.543326720006 2025-08-26,18:39:29.000,238,11067996,124965,0,1756233568,13791.382472129997,-24.11302985999646,53002.55730096 2025-08-26,18:39:30.000,238,11068006,124965,0,1756233569,13791.368999509992,-24.15532463999989,53002.61319792001 2025-08-26,18:39:31.000,238,11068046,124925,0,1756233570,13791.368999509992,-24.204668549995404,53002.59922368 2025-08-26,18:39:32.000,238,11068023,124685,0,1756233571,13791.382472129997,-24.21171768000204,53002.6062108 2025-08-26,18:39:33.000,238,11068062,124965,0,1756233572,13791.422889989997,-24.232865070000116,53002.53633960001 2025-08-26,18:39:34.000,238,11068026,124685,0,1756233573,13791.429626299992,-24.317454629999702,53002.6062108 2025-08-26,18:39:35.000,238,11068022,124685,0,1756233574,13791.429626299992,-24.33860201999778,53002.63415928001 2025-08-26,18:39:36.000,238,11068040,124965,0,1756233575,13791.456571540002,-24.352700279996498,53002.676082 2025-08-26,18:39:37.000,238,11068030,124685,0,1756233576,13791.443098919997,-24.366798539995216,53002.641146400005 2025-08-26,18:39:38.000,238,11068013,124805,0,1756233577,13791.429626299992,-24.38794593000057,53002.62018504 2025-08-26,18:39:39.000,238,11067986,124525,0,1756233578,13791.422889989997,-24.402044189999287,53002.66909488 2025-08-26,18:39:40.000,238,11067993,124645,0,1756233579,13791.436362610002,-24.409093319998647,53002.655120639996 2025-08-26,18:39:41.000,238,11067964,124765,0,1756233580,13791.416153680002,-24.437289839996083,53002.66210776001 2025-08-26,18:39:42.000,238,11068002,124845,0,1756233581,13791.429626299992,-24.458437230001437,53002.66909488 2025-08-26,18:39:43.000,238,11068029,124445,0,1756233582,13791.375735820002,-24.458437230001437,53002.655120639996 2025-08-26,18:39:44.000,238,11068029,125005,0,1756233583,13791.368999509992,-24.486633749998873,53002.61319792001 2025-08-26,18:39:45.000,238,11068047,124885,0,1756233584,13791.328581649992,-24.472535490000155,53002.592236560005 2025-08-26,18:39:46.000,238,11068038,124885,0,1756233585,13791.267954859992,-24.493682879998232,53002.5712752 2025-08-26,18:39:47.000,238,11067979,124765,0,1756233586,13791.247745929992,-24.486633749998873,53002.55730096 2025-08-26,18:39:48.000,238,11067994,124725,0,1756233587,13791.274691170001,-24.493682879998232,53002.58524944001 2025-08-26,18:39:49.000,238,11068024,124965,0,1756233588,13791.247745929992,-24.479584619999514,53002.592236560005 2025-08-26,18:39:50.000,238,11068021,124845,0,1756233589,13791.241009619996,-24.50073200999759,53002.6062108 2025-08-26,18:39:51.000,238,11068017,124925,0,1756233590,13791.214064380001,-24.479584619999514,53002.59922368 2025-08-26,18:39:52.000,238,11068027,124885,0,1756233591,13791.160173899996,-24.479584619999514,53002.53633960001 2025-08-26,18:39:53.000,238,11068061,124765,0,1756233592,13791.106283419991,-24.472535490000155,53002.5712752 2025-08-26,18:39:54.000,238,11068007,124525,0,1756233593,13791.106283419991,-24.493682879998232,53002.49441688001 2025-08-26,18:39:55.000,238,11068019,124565,0,1756233594,13791.086074489991,-24.465486360000796,53002.45249416 2025-08-26,18:39:56.000,238,11067986,124845,0,1756233595,13791.099547109996,-24.458437230001437,53002.41755856001 2025-08-26,18:39:57.000,238,11068002,124845,0,1756233596,13791.126492349991,-24.50778113999695,53002.41755856001 2025-08-26,18:39:58.000,238,11068040,124925,0,1756233597,13791.099547109996,-24.486633749998873,53002.354674480004 2025-08-26,18:39:59.000,238,11067977,124885,0,1756233598,13791.05239294,-24.50073200999759,53002.38961008 2025-08-26,18:40:00.000,238,11067988,125525,0,1756233599,13791.086074489991,-24.52187939999567,53002.39659720001 2025-08-26,18:40:01.000,238,11068001,125445,0,1756233600,13791.0928108,-24.51483026999631,53002.45948128 2025-08-26,18:40:02.000,238,11068015,125325,0,1756233601,13791.099547109996,-24.543026790001022,53002.41057144 2025-08-26,18:40:03.000,238,11067975,125645,0,1756233602,13791.160173899996,-24.5641741799991,53002.38961008 2025-08-26,18:40:04.000,238,11067979,125685,0,1756233603,13791.119756039996,-24.599419829995895,53002.375635840006 2025-08-26,18:40:05.000,238,11068017,125445,0,1756233604,13791.106283419991,-24.585321569997177,53002.41057144 2025-08-26,18:40:06.000,238,11068004,124845,0,1756233605,13791.086074489991,-24.57122330999846,53002.354674480004 2025-08-26,18:40:07.000,238,11068034,124685,0,1756233606,13791.0928108,-24.606468959995254,53002.32672600001 2025-08-26,18:40:08.000,238,11068031,124805,0,1756233607,13791.038920319996,-24.627616350000608,53002.2917904 2025-08-26,18:40:09.000,238,11068020,125405,0,1756233608,13791.0928108,-24.627616350000608,53002.31275176 2025-08-26,18:40:10.000,238,11068047,124725,0,1756233609,13791.03218401,-24.641714609999326,53002.3616616 2025-08-26,18:40:11.000,238,11067992,124725,0,1756233610,13791.03218401,-24.606468959995254,53002.305764640005 2025-08-26,18:40:12.000,238,11068000,124725,0,1756233611,13790.998502459996,-24.585321569997177,53002.375635840006 2025-08-26,18:40:13.000,238,11067978,124685,0,1756233612,13790.99176615,-24.585321569997177,53002.354674480004 2025-08-26,18:40:14.000,238,11068036,124885,0,1756233613,13790.95134829,-24.578272439997818,53002.34070024 2025-08-26,18:40:15.000,238,11068003,124765,0,1756233614,13790.958084599995,-24.55712504999974,53002.24986768001 2025-08-26,18:40:16.000,238,11067980,124925,0,1756233615,13790.937875669995,-24.55007592000038,53002.256854800005 2025-08-26,18:40:17.000,238,11068031,124605,0,1756233616,13790.96482090999,-24.599419829995895,53002.24986768001 2025-08-26,18:40:28.000,238,11068036,124925,0,1756233627,13790.978293529995,-24.761549819995707,53002.05422832 2025-08-26,18:40:29.000,238,11068042,124525,0,1756233628,13791.01197508,-24.860237640001287,53002.138073760005 2025-08-26,18:40:30.000,238,11068053,124805,0,1756233629,13790.99176615,-24.881385029999365,53002.17300936 2025-08-26,18:40:31.000,238,11068035,124485,0,1756233630,13791.01197508,-24.92367980999552,53002.17300936 2025-08-26,18:40:32.000,238,11067996,124565,0,1756233631,13791.02544769999,-24.98007284999767,53002.17300936 2025-08-26,18:40:33.000,238,11067976,124805,0,1756233632,13790.998502459996,-24.994171109996387,53002.20095784001 2025-08-26,18:40:34.000,238,11068030,124365,0,1756233633,13790.97155722,-25.036465889999818,53002.20095784001 2025-08-26,18:40:35.000,238,11068024,124765,0,1756233634,13790.978293529995,-25.057613279997895,53002.207944960006 2025-08-26,18:40:36.000,238,11068040,124805,0,1756233635,13790.978293529995,-25.057613279997895,53002.256854800005 2025-08-26,18:40:37.000,238,11068043,124605,0,1756233636,13790.998502459996,-25.114006320000044,53002.2219192 2025-08-26,18:40:38.000,238,11068022,124645,0,1756233637,13790.958084599995,-25.121055449999403,53002.21493208 2025-08-26,18:40:39.000,238,11067972,124805,0,1756233638,13790.95134829,-25.106957190000685,53002.19397072 2025-08-26,18:40:40.000,238,11068032,124725,0,1756233639,13791.00523876999,-25.114006320000044,53002.256854800005 2025-08-26,18:40:41.000,238,11067963,124645,0,1756233640,13791.01197508,-25.170399360002193,53002.27781616001 2025-08-26,18:40:42.000,238,11068032,124885,0,1756233641,13790.97155722,-25.20564500999899,53002.22890632001 2025-08-26,18:40:43.000,238,11068032,124845,0,1756233642,13790.96482090999,-25.219743269997707,53002.27082904 2025-08-26,18:40:44.000,238,11068070,124645,0,1756233643,13790.96482090999,-25.233841529996425,53002.2917904 2025-08-26,18:40:45.000,238,11068002,124525,0,1756233644,13790.937875669995,-25.247939789995144,53002.28480328 2025-08-26,18:40:46.000,238,11068012,124965,0,1756233645,13790.97155722,-25.219743269997707,53002.305764640005 2025-08-26,18:40:47.000,238,11067987,124645,0,1756233646,13790.92440304999,-25.290234569998574,53002.28480328 2025-08-26,18:40:48.000,238,11068042,125165,0,1756233647,13790.93113936,-25.297283699997934,53002.29877752001 2025-08-26,18:40:49.000,238,11067996,124765,0,1756233648,13790.96482090999,-25.269087180000497,53002.2917904 2025-08-26,18:40:50.000,238,11067985,124765,0,1756233649,13790.98502983999,-25.297283699997934,53002.28480328 2025-08-26,18:40:51.000,238,11068030,124805,0,1756233650,13791.01197508,-25.332529350002005,53002.31275176 2025-08-26,18:40:52.000,238,11067949,124685,0,1756233651,13791.03218401,-25.3677749999988,53002.28480328 2025-08-26,18:40:53.000,238,11067985,124965,0,1756233652,13791.03218401,-25.37482412999816,53002.32672600001 2025-08-26,18:40:54.000,238,11068075,124685,0,1756233653,13791.07260187,-25.403020649995597,53002.31275176 2025-08-26,18:40:55.000,238,11068025,125245,0,1756233654,13791.00523876999,-25.41711891000159,53002.26384192 2025-08-26,18:40:56.000,238,11068009,125165,0,1756233655,13791.00523876999,-25.41006978000223,53002.305764640005 2025-08-26,18:40:57.000,238,11067963,125085,0,1756233656,13791.018711389996,-25.445315429999027,53002.2917904 2025-08-26,18:40:58.000,238,11067983,124845,0,1756233657,13790.978293529995,-25.459413689997746,53002.38961008 2025-08-26,18:40:59.000,238,11068051,125445,0,1756233658,13790.94461197999,-25.501708470001176,53002.38262296 2025-08-26,18:41:00.000,238,11068008,125165,0,1756233659,13790.897457809995,-25.487610209995182,53002.34768736001 2025-08-26,18:41:01.000,238,11068001,124525,0,1756233660,13790.87051257,-25.515806729999895,53002.36864872001 2025-08-26,18:41:02.000,238,11068003,124565,0,1756233661,13790.836831019995,-25.54400324999733,53002.354674480004 2025-08-26,18:41:03.000,238,11067993,124605,0,1756233662,13790.80988578,-25.515806729999895,53002.375635840006 2025-08-26,18:41:04.000,238,11068055,124805,0,1756233663,13790.72905006,-25.529904989998613,53002.3616616 2025-08-26,18:41:05.000,238,11067978,124765,0,1756233664,13790.74925899,-25.529904989998613,53002.34070024 2025-08-26,18:41:06.000,238,11068009,124965,0,1756233665,13790.70884113,-25.529904989998613,53002.26384192 2025-08-26,18:41:07.000,238,11068010,124565,0,1756233666,13790.715577439994,-25.59334716000012,53002.319738879996 2025-08-26,18:41:18.000,238,11067960,124845,0,1756233677,13790.580851239989,-25.84006670999952,53002.16602224 2025-08-26,18:41:19.000,238,11068076,124645,0,1756233678,13790.526960759998,-25.854164969998237,53002.24288056 2025-08-26,18:41:20.000,238,11068019,124365,0,1756233679,13790.560642309989,-25.8259684500008,53002.23589344 2025-08-26,18:41:21.000,238,11067991,124645,0,1756233680,13790.540433379989,-25.8259684500008,53002.2219192 2025-08-26,18:41:22.000,238,11067985,124845,0,1756233681,13790.526960759998,-25.804821059995447,53002.2219192 2025-08-26,18:41:23.000,238,11068013,124685,0,1756233682,13790.466333969998,-25.797771929996088,53002.17999648001 2025-08-26,18:41:24.000,238,11068016,124445,0,1756233683,13790.432652419993,-25.78367366999737,53002.186983600004 2025-08-26,18:41:25.000,238,11067978,124765,0,1756233684,13790.425916109998,-25.76957540999865,53002.152047999996 2025-08-26,18:41:26.000,238,11067979,124845,0,1756233685,13790.385498249998,-25.734329760001856,53002.138073760005 2025-08-26,18:41:27.000,238,11067965,124565,0,1756233686,13790.338344080003,-25.706133239997143,53002.10313816 2025-08-26,18:41:38.000,238,11068016,124805,0,1756233697,13790.297926220002,-25.43121717000031,53001.851601840004 2025-08-26,18:41:39.000,238,11067981,124685,0,1756233698,13790.338344080003,-25.41006978000223,53001.8376276 2025-08-26,18:41:40.000,238,11067988,124765,0,1756233699,13790.297926220002,-25.43826629999967,53001.8376276 2025-08-26,18:41:41.000,238,11067936,124685,0,1756233700,13790.324871459998,-25.42416804000095,53001.872563200006 2025-08-26,18:41:42.000,238,11067981,124805,0,1756233701,13790.324871459998,-25.41006978000223,53001.8376276 2025-08-26,18:41:43.000,238,11067963,124605,0,1756233702,13790.372025629993,-25.452364559998387,53001.82365336001 2025-08-26,18:41:44.000,238,11068051,124525,0,1756233703,13790.398970869988,-25.43826629999967,53001.89352456001 2025-08-26,18:41:45.000,238,11067971,124925,0,1756233704,13790.378761939988,-25.494659340001817,53001.86557608001 2025-08-26,18:41:46.000,238,11067977,124805,0,1756233705,13790.385498249998,-25.515806729999895,53001.872563200006 2025-08-26,18:41:47.000,238,11067959,124845,0,1756233706,13790.398970869988,-25.579248900001403,53001.82365336001 2025-08-26,18:41:48.000,238,11068020,124645,0,1756233707,13790.425916109998,-25.55105237999669,53001.8376276 2025-08-26,18:41:49.000,238,11068025,125405,0,1756233708,13790.392234559993,-25.579248900001403,53001.8376276 2025-08-26,18:41:50.000,238,11067988,125445,0,1756233709,13790.398970869988,-25.628592809996917,53001.921473040005 2025-08-26,18:41:51.000,238,11067965,125085,0,1756233710,13790.419179799988,-25.635641939996276,53001.84461472001 2025-08-26,18:41:52.000,238,11068000,125325,0,1756233711,13790.378761939988,-25.621543679997558,53001.87955032 2025-08-26,18:41:53.000,238,11067966,125405,0,1756233712,13790.365289319998,-25.60039628999948,53001.85858896 2025-08-26,18:41:54.000,238,11068031,125005,0,1756233713,13790.372025629993,-25.6144945499982,53001.851601840004 2025-08-26,18:41:55.000,238,11067998,124605,0,1756233714,13790.358553009988,-25.60039628999948,53001.816666239996 2025-08-26,18:41:56.000,238,11067987,124805,0,1756233715,13790.331607769993,-25.55105237999669,53001.8376276 2025-08-26,18:41:57.000,238,11068037,124525,0,1756233716,13790.318135150002,-25.54400324999733,53001.76076928 2025-08-26,18:41:58.000,238,11068022,124685,0,1756233717,13790.331607769993,-25.54400324999733,53001.7328208 2025-08-26,18:41:59.000,238,11068059,124525,0,1756233718,13790.372025629993,-25.487610209995182,53001.77474352001 2025-08-26,18:42:00.000,238,11067968,124645,0,1756233719,13790.338344080003,-25.487610209995182,53001.79570488001 2025-08-26,18:42:01.000,238,11067975,124685,0,1756233720,13790.358553009988,-25.473511949996464,53001.78871776 2025-08-26,18:42:02.000,238,11067972,124805,0,1756233721,13790.398970869988,-25.473511949996464,53001.85858896 2025-08-26,18:42:03.000,238,11067939,124645,0,1756233722,13790.351816699993,-25.43121717000031,53001.80967912 2025-08-26,18:42:04.000,238,11068059,124565,0,1756233723,13790.378761939988,-25.43121717000031,53001.78871776 2025-08-26,18:42:05.000,238,11068000,124765,0,1756233724,13790.338344080003,-25.38892238999688,53001.72583368001 2025-08-26,18:42:06.000,238,11067972,124685,0,1756233725,13790.345080389998,-25.395971519996237,53001.77474352001 2025-08-26,18:42:07.000,238,11068007,124885,0,1756233726,13790.358553009988,-25.3677749999988,53001.82365336001 2025-08-26,18:42:08.000,238,11067999,124645,0,1756233727,13790.378761939988,-25.38892238999688,53001.78173064 2025-08-26,18:42:09.000,238,11068051,124925,0,1756233728,13790.385498249998,-25.346627610000724,53001.816666239996 2025-08-26,18:42:10.000,238,11067955,124525,0,1756233729,13790.446125039998,-25.332529350002005,53001.76076928 2025-08-26,18:42:11.000,238,11068028,125285,0,1756233730,13790.452861349993,-25.346627610000724,53001.79570488001 2025-08-26,18:42:12.000,238,11068034,124565,0,1756233731,13790.479806589989,-25.38892238999688,53001.78173064 2025-08-26,18:42:13.000,238,11068079,124605,0,1756233732,13790.473070279993,-25.346627610000724,53001.7328208 2025-08-26,18:42:14.000,238,11068028,124685,0,1756233733,13790.419179799988,-25.311381959996652,53001.753782160005 2025-08-26,18:42:15.000,238,11068078,124605,0,1756233734,13790.412443489993,-25.353676740000083,53001.8376276 2025-08-26,18:42:16.000,238,11068047,124845,0,1756233735,13790.385498249998,-25.38187325999752,53001.78173064 2025-08-26,18:42:17.000,238,11068063,124765,0,1756233736,13790.412443489993,-25.42416804000095,53001.74679504001 2025-08-26,18:42:18.000,238,11068011,124725,0,1756233737,13790.425916109998,-25.403020649995597,53001.76076928 2025-08-26,18:42:19.000,238,11068053,124645,0,1756233738,13790.385498249998,-25.339578480001364,53001.74679504001 2025-08-26,18:42:20.000,238,11067990,124605,0,1756233739,13790.385498249998,-25.38892238999688,53001.73980792 2025-08-26,18:42:21.000,238,11068049,124845,0,1756233740,13790.432652419993,-25.360725869999442,53001.71185944 2025-08-26,18:42:22.000,238,11068044,124685,0,1756233741,13790.365289319998,-25.3677749999988,53001.7328208 2025-08-26,18:42:23.000,238,11068064,124765,0,1756233742,13790.351816699993,-25.41006978000223,53001.78173064 2025-08-26,18:42:24.000,238,11068045,124845,0,1756233743,13790.378761939988,-25.395971519996237,53001.73980792 2025-08-26,18:42:25.000,238,11068061,124525,0,1756233744,13790.365289319998,-25.41006978000223,53001.753782160005 2025-08-26,18:42:26.000,238,11068072,124965,0,1756233745,13790.358553009988,-25.459413689997746,53001.7677564 2025-08-26,18:42:27.000,238,11068049,124725,0,1756233746,13790.304662529998,-25.43826629999967,53001.7677564 2025-08-26,18:42:28.000,238,11067994,124645,0,1756233747,13790.297926220002,-25.459413689997746,53001.72583368001 2025-08-26,18:42:29.000,238,11068069,124885,0,1756233748,13790.331607769993,-25.41711891000159,53001.77474352001 2025-08-26,18:42:30.000,238,11068046,124685,0,1756233749,13790.244035739997,-25.445315429999027,53001.71884656 2025-08-26,18:42:31.000,238,11068068,124925,0,1756233750,13790.270980979993,-25.466462819997105,53001.73980792 2025-08-26,18:42:32.000,238,11068077,124605,0,1756233751,13790.270980979993,-25.42416804000095,53001.753782160005 2025-08-26,18:42:33.000,238,11068044,124805,0,1756233752,13790.237299430002,-25.41711891000159,53001.78871776 2025-08-26,18:42:34.000,238,11068005,124765,0,1756233753,13790.264244669997,-25.41006978000223,53001.76076928 2025-08-26,18:42:35.000,238,11068011,124445,0,1756233754,13790.284453599998,-25.43826629999967,53001.7677564 2025-08-26,18:42:36.000,238,11068018,124885,0,1756233755,13790.311398839993,-25.43826629999967,53001.72583368001 2025-08-26,18:42:37.000,238,11068049,124765,0,1756233756,13790.331607769993,-25.466462819997105,53001.69788520001 2025-08-26,18:42:38.000,238,11068004,124605,0,1756233757,13790.304662529998,-25.473511949996464,53001.76076928 2025-08-26,18:42:39.000,238,11067992,124925,0,1756233758,13790.365289319998,-25.515806729999895,53001.74679504001 2025-08-26,18:42:40.000,238,11068018,124685,0,1756233759,13790.345080389998,-25.54400324999733,53001.77474352001 2025-08-26,18:42:41.000,238,11067991,124685,0,1756233760,13790.345080389998,-25.56515063999541,53001.753782160005 2025-08-26,18:42:42.000,238,11068045,124805,0,1756233761,13790.419179799988,-25.59334716000012,53001.753782160005 2025-08-26,18:42:43.000,238,11068057,124645,0,1756233762,13790.398970869988,-25.6144945499982,53001.73980792 2025-08-26,18:42:44.000,238,11068004,124845,0,1756233763,13790.439388729988,-25.60744541999884,53001.73980792 2025-08-26,18:42:45.000,238,11068006,125605,0,1756233764,13790.425916109998,-25.66383846000099,53001.78871776 2025-08-26,18:42:46.000,238,11068039,125285,0,1756233765,13790.446125039998,-25.706133239997143,53001.78173064 2025-08-26,18:42:47.000,238,11067983,125245,0,1756233766,13790.412443489993,-25.692034979998425,53001.76076928 2025-08-26,18:42:48.000,238,11068034,125125,0,1756233767,13790.439388729988,-25.72023149999586,53001.82365336001 2025-08-26,18:42:49.000,238,11068019,125245,0,1756233768,13790.419179799988,-25.76957540999865,53001.816666239996 2025-08-26,18:42:50.000,238,11068004,125565,0,1756233769,13790.405707179998,-25.76957540999865,53001.78871776 2025-08-26,18:42:51.000,238,11068024,124965,0,1756233770,13790.372025629993,-25.748428020000574,53001.79570488001 2025-08-26,18:42:52.000,238,11068076,124485,0,1756233771,13790.311398839993,-25.79072279999673,53001.84461472001 2025-08-26,18:42:53.000,238,11068011,124885,0,1756233772,13790.324871459998,-25.81891932000144,53001.78173064 2025-08-26,18:42:54.000,238,11068003,124885,0,1756233773,13790.277717290002,-25.81891932000144,53001.802692000005 2025-08-26,18:42:55.000,238,11068001,124845,0,1756233774,13790.304662529998,-25.854164969998237,53001.78173064 2025-08-26,18:42:56.000,238,11068027,124805,0,1756233775,13790.297926220002,-25.868263229996955,53001.77474352001 2025-08-26,18:42:57.000,238,11068024,124605,0,1756233776,13790.284453599998,-25.910558010000386,53001.7677564 2025-08-26,18:42:58.000,238,11068071,125085,0,1756233777,13790.297926220002,-25.854164969998237,53001.7328208 2025-08-26,18:42:59.000,238,11067995,124685,0,1756233778,13790.277717290002,-25.84006670999952,53001.7328208 2025-08-26,18:43:00.000,238,11068033,124605,0,1756233779,13790.257508360002,-25.868263229996955,53001.7328208 2025-08-26,18:43:01.000,238,11068046,124605,0,1756233780,13790.257508360002,-25.88941062000231,53001.74679504001 2025-08-26,18:43:02.000,238,11068010,124965,0,1756233781,13790.250772049993,-25.875312359996315,53001.704872320006 2025-08-26,18:43:03.000,238,11068006,124805,0,1756233782,13790.277717290002,-25.88941062000231,53001.7677564 2025-08-26,18:43:04.000,238,11068058,124805,0,1756233783,13790.297926220002,-25.875312359996315,53001.7328208 2025-08-26,18:43:05.000,238,11068037,124605,0,1756233784,13790.270980979993,-25.903508880001027,53001.69089808 2025-08-26,18:43:06.000,238,11068037,124685,0,1756233785,13790.277717290002,-25.910558010000386,53001.753782160005 2025-08-26,18:43:07.000,238,11068007,124765,0,1756233786,13790.264244669997,-25.896459750001668,53001.71185944 2025-08-26,18:43:08.000,238,11068053,124805,0,1756233787,13790.318135150002,-25.896459750001668,53001.65596248001 2025-08-26,18:43:09.000,238,11068020,124485,0,1756233788,13790.351816699993,-25.882361489995674,53001.71185944 2025-08-26,18:43:10.000,238,11068052,124805,0,1756233789,13790.345080389998,-25.882361489995674,53001.683910960004 2025-08-26,18:43:11.000,238,11067960,124965,0,1756233790,13790.311398839993,-25.882361489995674,53001.635001120005 2025-08-26,18:43:12.000,238,11067973,124365,0,1756233791,13790.365289319998,-25.896459750001668,53001.66993672 2025-08-26,18:43:13.000,238,11068026,124845,0,1756233792,13790.358553009988,-25.924656269999105,53001.6629496 2025-08-26,18:43:14.000,238,11067965,124605,0,1756233793,13790.338344080003,-25.924656269999105,53001.66993672 2025-08-26,18:43:15.000,238,11068041,124405,0,1756233794,13790.392234559993,-25.903508880001027,53001.65596248001 2025-08-26,18:43:16.000,238,11068018,124925,0,1756233795,13790.385498249998,-25.917607139999745,53001.704872320006 2025-08-26,18:43:17.000,238,11067998,124685,0,1756233796,13790.378761939988,-25.903508880001027,53001.71185944 2025-08-26,18:43:18.000,238,11067933,124605,0,1756233797,13790.385498249998,-25.903508880001027,53001.69089808 2025-08-26,18:43:19.000,238,11067994,124965,0,1756233798,13790.378761939988,-25.931705399998464,53001.62102688 2025-08-26,18:43:20.000,238,11068067,124805,0,1756233799,13790.338344080003,-25.896459750001668,53001.6629496 2025-08-26,18:43:21.000,238,11068071,124885,0,1756233800,13790.385498249998,-25.910558010000386,53001.67692384001 2025-08-26,18:43:22.000,238,11068043,124725,0,1756233801,13790.365289319998,-25.88941062000231,53001.648975359996 2025-08-26,18:43:23.000,238,11068039,124925,0,1756233802,13790.398970869988,-25.88941062000231,53001.71185944 2025-08-26,18:43:24.000,238,11067979,125045,0,1756233803,13790.338344080003,-25.917607139999745,53001.64198824 2025-08-26,18:43:25.000,238,11068019,124765,0,1756233804,13790.358553009988,-25.875312359996315,53001.60006552 2025-08-26,18:43:26.000,238,11068004,124805,0,1756233805,13790.311398839993,-25.847115839998878,53001.635001120005 2025-08-26,18:43:27.000,238,11067996,124805,0,1756233806,13790.311398839993,-25.84006670999952,53001.586091280005 2025-08-26,18:43:28.000,238,11068040,124725,0,1756233807,13790.270980979993,-25.84006670999952,53001.57910416001 2025-08-26,18:43:29.000,238,11068023,124685,0,1756233808,13790.264244669997,-25.868263229996955,53001.53019432001 2025-08-26,18:43:30.000,238,11068065,124565,0,1756233809,13790.291189909993,-25.868263229996955,53001.5930784 2025-08-26,18:43:31.000,238,11068101,124565,0,1756233810,13790.264244669997,-25.811870190002082,53001.586091280005 2025-08-26,18:43:32.000,238,11068004,124965,0,1756233811,13790.277717290002,-25.8259684500008,53001.57211704 2025-08-26,18:43:33.000,238,11067993,124605,0,1756233812,13790.284453599998,-25.83301758000016,53001.53019432001 2025-08-26,18:43:34.000,238,11068037,124845,0,1756233813,13790.250772049993,-25.811870190002082,53001.57211704 2025-08-26,18:43:35.000,238,11068024,124885,0,1756233814,13790.257508360002,-25.797771929996088,53001.54416856 2025-08-26,18:43:36.000,238,11068024,124805,0,1756233815,13790.237299430002,-25.79072279999673,53001.5232072 2025-08-26,18:43:37.000,238,11068068,124965,0,1756233816,13790.223826809997,-25.755477149999933,53001.50923296001 2025-08-26,18:43:38.000,238,11068019,124965,0,1756233817,13790.257508360002,-25.748428020000574,53001.537181440006 2025-08-26,18:43:39.000,238,11067995,124965,0,1756233818,13790.277717290002,-25.762526279999292,53001.467310240005 2025-08-26,18:43:40.000,238,11068047,124605,0,1756233819,13790.257508360002,-25.741378890001215,53001.55115568 2025-08-26,18:43:41.000,238,11068039,124925,0,1756233820,13790.244035739997,-25.755477149999933,53001.50923296001 2025-08-26,18:43:42.000,238,11068050,124805,0,1756233821,13790.217090500002,-25.713182369996503,53001.50923296001 2025-08-26,18:43:43.000,238,11068019,124645,0,1756233822,13790.257508360002,-25.755477149999933,53001.48827160001 2025-08-26,18:43:44.000,238,11068028,125085,0,1756233823,13790.277717290002,-25.72728062999522,53001.516220080004 2025-08-26,18:43:45.000,238,11068033,124685,0,1756233824,13790.237299430002,-25.734329760001856,53001.467310240005 2025-08-26,18:43:46.000,238,11068029,124965,0,1756233825,13790.264244669997,-25.684985849999066,53001.537181440006 2025-08-26,18:43:47.000,238,11068033,124805,0,1756233826,13790.264244669997,-25.706133239997143,53001.53019432001 2025-08-26,18:43:48.000,238,11068048,124765,0,1756233827,13790.264244669997,-25.65678933000163,53001.47429736 2025-08-26,18:43:49.000,238,11068010,125165,0,1756233828,13790.250772049993,-25.64974020000227,53001.44634888 2025-08-26,18:43:50.000,238,11067974,125445,0,1756233829,13790.304662529998,-25.65678933000163,53001.48827160001 2025-08-26,18:43:51.000,238,11068070,125445,0,1756233830,13790.270980979993,-25.642691069995635,53001.46032312001 2025-08-26,18:43:52.000,238,11068005,125165,0,1756233831,13790.331607769993,-25.635641939996276,53001.44634888 2025-08-26,18:43:53.000,238,11068014,125685,0,1756233832,13790.324871459998,-25.59334716000012,53001.481284479996 2025-08-26,18:43:54.000,238,11068002,125685,0,1756233833,13790.291189909993,-25.572199770002044,53001.40442616 2025-08-26,18:43:55.000,238,11068043,125725,0,1756233834,13790.291189909993,-25.579248900001403,53001.43237464 2025-08-26,18:43:56.000,238,11068028,124845,0,1756233835,13790.291189909993,-25.59334716000012,53001.44634888 2025-08-26,18:43:57.000,238,11068009,124765,0,1756233836,13790.338344080003,-25.572199770002044,53001.39743904 2025-08-26,18:43:58.000,238,11068022,124885,0,1756233837,13790.324871459998,-25.54400324999733,53001.37647768 2025-08-26,18:43:59.000,238,11068015,124525,0,1756233838,13790.311398839993,-25.522855859999254,53001.3834648 2025-08-26,18:44:00.000,238,11068026,124965,0,1756233839,13790.338344080003,-25.536954119997972,53001.40442616 2025-08-26,18:44:01.000,238,11068017,124765,0,1756233840,13790.345080389998,-25.55810150999605,53001.348529200004 2025-08-26,18:44:02.000,238,11068021,124645,0,1756233841,13790.419179799988,-25.55810150999605,53001.35551632 2025-08-26,18:44:03.000,238,11068090,124605,0,1756233842,13790.452861349993,-25.579248900001403,53001.32058072001 2025-08-26,18:44:04.000,238,11068063,124885,0,1756233843,13790.439388729988,-25.572199770002044,53001.39743904 2025-08-26,18:44:05.000,238,11068015,124645,0,1756233844,13790.452861349993,-25.56515063999541,53001.36250344001 2025-08-26,18:44:06.000,238,11068007,124685,0,1756233845,13790.486542899998,-25.56515063999541,53001.33455496 2025-08-26,18:44:07.000,238,11068023,124845,0,1756233846,13790.513488139994,-25.579248900001403,53001.37647768 2025-08-26,18:44:08.000,238,11068010,125605,0,1756233847,13790.526960759998,-25.60039628999948,53001.42538752 2025-08-26,18:44:09.000,238,11068012,124765,0,1756233848,13790.493279209993,-25.60744541999884,53001.36250344001 2025-08-26,18:44:10.000,238,11067999,124965,0,1756233849,13790.533697069994,-25.642691069995635,53001.35551632 2025-08-26,18:44:11.000,238,11068031,124925,0,1756233850,13790.500015519989,-25.635641939996276,53001.39045192001 2025-08-26,18:44:12.000,238,11067994,124805,0,1756233851,13790.520224449989,-25.621543679997558,53001.30660648 2025-08-26,18:44:13.000,238,11068057,124965,0,1756233852,13790.473070279993,-25.670887590000348,53001.35551632 2025-08-26,18:44:14.000,238,11067962,124805,0,1756233853,13790.506751829998,-25.65678933000163,53001.35551632 2025-08-26,18:44:15.000,238,11068004,124525,0,1756233854,13790.473070279993,-25.699084109997784,53001.33455496 2025-08-26,18:44:16.000,238,11068017,124765,0,1756233855,13790.500015519989,-25.734329760001856,53001.313593599996 2025-08-26,18:44:17.000,238,11068011,124605,0,1756233856,13790.432652419993,-25.755477149999933,53001.22276104001 2025-08-26,18:44:18.000,238,11067989,124685,0,1756233857,13790.392234559993,-25.748428020000574,53001.21577392 2025-08-26,18:44:19.000,238,11068035,124285,0,1756233858,13790.385498249998,-25.741378890001215,53001.22276104001 2025-08-26,18:44:20.000,238,11067989,124965,0,1756233859,13790.405707179998,-25.811870190002082,53001.250709520005 2025-08-26,18:44:21.000,238,11067989,124645,0,1756233860,13790.412443489993,-25.83301758000016,53001.22276104001 2025-08-26,18:44:22.000,238,11068018,124725,0,1756233861,13790.432652419993,-25.847115839998878,53001.250709520005 2025-08-26,18:44:23.000,238,11068000,124725,0,1756233862,13790.392234559993,-25.861214099997596,53001.27167088001 2025-08-26,18:44:24.000,238,11067987,124685,0,1756233863,13790.412443489993,-25.896459750001668,53001.25769664 2025-08-26,18:44:25.000,238,11067950,124525,0,1756233864,13790.439388729988,-25.917607139999745,53001.23673528 2025-08-26,18:44:26.000,238,11068055,125125,0,1756233865,13790.398970869988,-25.938754529997823,53001.201799680006 2025-08-26,18:44:27.000,238,11068040,124765,0,1756233866,13790.405707179998,-25.96695104999526,53001.19481256001 2025-08-26,18:44:28.000,238,11067988,125005,0,1756233867,13790.459597659989,-25.938754529997823,53001.25769664 2025-08-26,18:44:29.000,238,11067973,124845,0,1756233868,13790.452861349993,-25.974000180001894,53001.26468376 2025-08-26,18:44:30.000,238,11067997,125125,0,1756233869,13790.398970869988,-25.988098440000613,53001.313593599996 2025-08-26,18:44:31.000,238,11067963,124765,0,1756233870,13790.419179799988,-26.030393219996768,53001.299619360005 2025-08-26,18:44:32.000,238,11067996,125045,0,1756233871,13790.425916109998,-26.044491479995486,53001.26468376 2025-08-26,18:44:33.000,238,11067980,124925,0,1756233872,13790.378761939988,-26.05858974000148,53001.18782544 2025-08-26,18:44:34.000,238,11067980,124925,0,1756233873,13790.358553009988,-26.044491479995486,53001.250709520005 2025-08-26,18:44:35.000,238,11067958,124765,0,1756233874,13790.311398839993,-26.079737129999558,53001.23673528 2025-08-26,18:44:36.000,238,11068020,124725,0,1756233875,13790.345080389998,-26.100884519997635,53001.19481256001 2025-08-26,18:44:37.000,238,11067984,124645,0,1756233876,13790.365289319998,-26.114982779996353,53001.25769664 2025-08-26,18:44:38.000,238,11067999,124685,0,1756233877,13790.378761939988,-26.093835389998276,53001.18782544 2025-08-26,18:44:39.000,238,11068009,124765,0,1756233878,13790.392234559993,-26.107933649996994,53001.250709520005 2025-08-26,18:44:40.000,238,11067971,124925,0,1756233879,13790.452861349993,-26.129081040002347,53001.24372240001 2025-08-26,18:44:41.000,238,11067988,124685,0,1756233880,13790.506751829998,-26.143179300001066,53001.22276104001 2025-08-26,18:44:42.000,238,11067977,124445,0,1756233881,13790.486542899998,-26.164326689999143,53001.2087868 2025-08-26,18:44:43.000,238,11067964,124725,0,1756233882,13790.553905999994,-26.18547407999722,53001.26468376 2025-08-26,18:44:44.000,238,11067979,124965,0,1756233883,13790.580851239989,-26.18547407999722,53001.26468376 2025-08-26,18:44:45.000,238,11067982,124605,0,1756233884,13790.594323859994,-26.19252320999658,53001.22276104001 2025-08-26,18:44:46.000,238,11068019,124645,0,1756233885,13790.64147802999,-26.206621469995298,53001.27167088001 2025-08-26,18:44:47.000,238,11068030,124765,0,1756233886,13790.6886322,-26.220719730001292,53001.32058072001 2025-08-26,18:44:48.000,238,11068008,124685,0,1756233887,13790.6886322,-26.213670600001933,53001.30660648 2025-08-26,18:44:49.000,238,11067972,125045,0,1756233888,13790.796413159995,-26.270063639996806,53001.348529200004 2025-08-26,18:44:50.000,238,11067976,124845,0,1756233889,13790.76273160999,-26.305309290000878,53001.32058072001 2025-08-26,18:44:51.000,238,11067962,125045,0,1756233890,13790.796413159995,-26.319407549999596,53001.39045192001 2025-08-26,18:44:52.000,238,11067968,124445,0,1756233891,13790.857039949995,-26.375800590001745,53001.348529200004 2025-08-26,18:44:53.000,238,11067962,124845,0,1756233892,13790.877248879995,-26.375800590001745,53001.32058072001 2025-08-26,18:44:54.000,238,11068014,124965,0,1756233893,13790.897457809995,-26.396947979999823,53001.34154208001 2025-08-26,18:44:55.000,238,11067952,124645,0,1756233894,13790.937875669995,-26.382849720001104,53001.36250344001 2025-08-26,18:44:56.000,238,11068020,124845,0,1756233895,13790.95134829,-26.40399710999918,53001.369490560006 2025-08-26,18:44:57.000,238,11067996,124725,0,1756233896,13791.01197508,-26.396947979999823,53001.35551632 2025-08-26,18:44:58.000,238,11068009,124805,0,1756233897,13791.00523876999,-26.396947979999823,53001.36250344001 2025-08-26,18:44:59.000,238,11067979,124805,0,1756233898,13791.018711389996,-26.389898850000463,53001.36250344001 2025-08-26,18:45:00.000,238,11068013,124605,0,1756233899,13791.0928108,-26.396947979999823,53001.42538752 2025-08-26,18:45:01.000,238,11067985,124765,0,1756233900,13791.13322866,-26.43219362999662,53001.44634888 2025-08-26,18:45:02.000,238,11067992,124805,0,1756233901,13791.180382829996,-26.446291889995337,53001.41141328001 2025-08-26,18:45:03.000,238,11067989,124925,0,1756233902,13791.200591759996,-26.495635799998126,53001.47429736 2025-08-26,18:45:04.000,238,11067997,124765,0,1756233903,13791.261218549997,-26.537930580001557,53001.50923296001 2025-08-26,18:45:05.000,238,11068010,125365,0,1756233904,13791.281427479997,-26.509734059996845,53001.56512992 2025-08-26,18:45:06.000,238,11067972,125205,0,1756233905,13791.321845339997,-26.552028840000276,53001.5930784 2025-08-26,18:45:07.000,238,11067987,125405,0,1756233906,13791.335317960002,-26.559077969999635,53001.61403976 2025-08-26,18:45:08.000,238,11067962,124725,0,1756233907,13791.321845339997,-26.58727448999707,53001.5930784 2025-08-26,18:45:09.000,238,11068012,125205,0,1756233908,13791.375735820002,-26.622520140001143,53001.60006552 2025-08-26,18:45:10.000,238,11067943,125605,0,1756233909,13791.355526890002,-26.65071665999858,53001.61403976 2025-08-26,18:45:11.000,238,11068002,125685,0,1756233910,13791.375735820002,-26.714158830000088,53001.60705264001 2025-08-26,18:45:12.000,238,11068040,125725,0,1756233911,13791.395944750002,-26.742355349997524,53001.648975359996 2025-08-26,18:45:13.000,238,11067973,124725,0,1756233912,13791.342054269997,-26.841043169995828,53001.55814280001 2025-08-26,18:45:14.000,238,11068046,124765,0,1756233913,13791.308372719992,-26.86923969000054,53001.64198824 2025-08-26,18:45:15.000,238,11067959,124765,0,1756233914,13791.308372719992,-26.911534469996695,53001.57910416001 2025-08-26,18:45:16.000,238,11067979,124805,0,1756233915,13791.335317960002,-26.974976639998204,53001.62102688 2025-08-26,18:45:17.000,238,11067979,124605,0,1756233916,13791.375735820002,-27.06661532999715,53001.69089808 2025-08-26,18:45:18.000,238,11068019,125565,0,1756233917,13791.402681059997,-27.09481185000186,53001.66993672 2025-08-26,18:45:19.000,238,11067964,124765,0,1756233918,13791.409417369992,-27.137106629998016,53001.635001120005 2025-08-26,18:45:20.000,238,11067987,124805,0,1756233919,13791.476780470002,-27.200548799999524,53001.69788520001 2025-08-26,18:45:21.000,238,11068014,124605,0,1756233920,13791.503725709998,-27.2216961899976,53001.704872320006 2025-08-26,18:45:22.000,238,11067984,124485,0,1756233921,13791.483516779997,-27.306285749997187,53001.69788520001 2025-08-26,18:45:23.000,238,11068001,124845,0,1756233922,13791.476780470002,-27.362678789999336,53001.69089808 2025-08-26,18:45:24.000,238,11067999,124805,0,1756233923,13791.476780470002,-27.426120960000844,53001.69089808 2025-08-26,18:45:25.000,238,11067973,124885,0,1756233924,13791.436362610002,-27.44726834999892,53001.7328208 2025-08-26,18:45:26.000,238,11067960,124725,0,1756233925,13791.416153680002,-27.489563130002352,53001.753782160005 2025-08-26,18:45:27.000,238,11068044,124925,0,1756233926,13791.375735820002,-27.440219219999562,53001.683910960004 2025-08-26,18:45:28.000,238,11067947,124725,0,1756233927,13791.342054269997,-27.44726834999892,53001.648975359996 2025-08-26,18:45:29.000,238,11068004,124765,0,1756233928,13791.261218549997,-27.433170090000203,53001.67692384001 2025-08-26,18:45:30.000,238,11067998,124765,0,1756233929,13791.220800689996,-27.40497356999549,53001.67692384001 2025-08-26,18:45:31.000,238,11068004,124885,0,1756233930,13791.173646520001,-27.40497356999549,53001.66993672 2025-08-26,18:45:32.000,238,11068021,124885,0,1756233931,13791.139964969996,-27.383826179997413,53001.62801400001 2025-08-26,18:45:33.000,238,11067961,124565,0,1756233932,13791.0928108,-27.376777049998054,53001.62102688 2025-08-26,18:45:34.000,238,11067949,124605,0,1756233933,13791.059129249996,-27.313334879996546,53001.62102688 2025-08-26,18:45:35.000,238,11067977,124685,0,1756233934,13791.018711389996,-27.306285749997187,53001.61403976 2025-08-26,18:45:36.000,238,11067992,124565,0,1756233935,13790.98502983999,-27.27104010000039,53001.55814280001 2025-08-26,18:45:37.000,238,11068000,124605,0,1756233936,13790.99176615,-27.249892710002314,53001.5930784 2025-08-26,18:45:38.000,238,11067976,124805,0,1756233937,13790.99176615,-27.299236619997828,53001.54416856 2025-08-26,18:45:39.000,238,11067989,124725,0,1756233938,13790.97155722,-27.320384009995905,53001.57910416001 2025-08-26,18:45:40.000,238,11067950,125045,0,1756233939,13790.96482090999,-27.3344822700019,53001.481284479996 2025-08-26,18:45:41.000,238,11068014,124645,0,1756233940,13791.018711389996,-27.369727919998695,53001.467310240005 2025-08-26,18:45:42.000,238,11068007,124885,0,1756233941,13791.01197508,-27.419071830001485,53001.453336 2025-08-26,18:45:43.000,238,11067953,124645,0,1756233942,13790.998502459996,-27.433170090000203,53001.467310240005 2025-08-26,18:45:44.000,238,11068002,124765,0,1756233943,13790.99176615,-27.46136660999764,53001.467310240005 2025-08-26,18:45:45.000,238,11067994,124805,0,1756233944,13790.98502983999,-27.524808779999148,53001.40442616 2025-08-26,18:45:46.000,238,11067991,124805,0,1756233945,13790.958084599995,-27.51071052000043,53001.42538752 2025-08-26,18:45:47.000,238,11067988,124965,0,1756233946,13790.91093043,-27.560054429995944,53001.42538752 2025-08-26,18:45:48.000,238,11067992,124565,0,1756233947,13790.88398518999,-27.623496599997452,53001.32756784 2025-08-26,18:45:49.000,238,11067993,124565,0,1756233948,13790.84356732999,-27.616447469998093,53001.348529200004 2025-08-26,18:45:50.000,238,11067999,124965,0,1756233949,13790.796413159995,-27.609398339998734,53001.348529200004 2025-08-26,18:45:51.000,238,11068010,124925,0,1756233950,13790.72231374999,-27.64464398999553,53001.32058072001 2025-08-26,18:45:52.000,238,11067985,124845,0,1756233951,13790.6886322,-27.595300080000015,53001.299619360005 2025-08-26,18:45:53.000,238,11067984,124605,0,1756233952,13790.614532789994,-27.581201820001297,53001.26468376 2025-08-26,18:45:54.000,238,11067935,124685,0,1756233953,13790.567378619999,-27.545956169997226,53001.2087868 2025-08-26,18:45:55.000,238,11067940,124805,0,1756233954,13790.526960759998,-27.524808779999148,53001.19481256001 2025-08-26,18:45:56.000,238,11067972,124685,0,1756233955,13790.520224449989,-27.51071052000043,53001.11795424 2025-08-26,18:45:57.000,238,11067966,124845,0,1756233956,13790.466333969998,-27.46136660999764,53001.04808304 2025-08-26,18:45:58.000,238,11067958,124845,0,1756233957,13790.446125039998,-27.419071830001485,53000.93628912001 2025-08-26,18:45:59.000,238,11067985,124845,0,1756233958,13790.473070279993,-27.412022700002126,53000.978211839996 2025-08-26,18:46:00.000,238,11067974,124485,0,1756233959,13790.432652419993,-27.40497356999549,53000.93628912001 2025-08-26,18:46:01.000,238,11067961,124645,0,1756233960,13790.392234559993,-27.426120960000844,53000.92231488 2025-08-26,18:46:02.000,238,11067989,124965,0,1756233961,13790.338344080003,-27.40497356999549,53000.845456560004 2025-08-26,18:46:03.000,238,11067996,124605,0,1756233962,13790.358553009988,-27.419071830001485,53000.83846944001 2025-08-26,18:46:04.000,238,11068000,124885,0,1756233963,13790.358553009988,-27.433170090000203,53000.78257248 2025-08-26,18:46:05.000,238,11067983,124645,0,1756233964,13790.392234559993,-27.475464869996358,53000.85244368 2025-08-26,18:46:06.000,238,11067991,124885,0,1756233965,13790.345080389998,-27.44726834999892,53000.77558536 2025-08-26,18:46:07.000,238,11068004,125165,0,1756233966,13790.392234559993,-27.45431747999828,53000.747636880005 2025-08-26,18:46:08.000,238,11067968,124885,0,1756233967,13790.473070279993,-27.433170090000203,53000.72667552 2025-08-26,18:46:09.000,238,11068005,124965,0,1756233968,13790.506751829998,-27.46136660999764,53000.72667552 2025-08-26,18:46:10.000,238,11067967,124605,0,1756233969,13790.540433379989,-27.440219219999562,53000.69173992001 2025-08-26,18:46:11.000,238,11067960,124605,0,1756233970,13790.506751829998,-27.46136660999764,53000.66379144 2025-08-26,18:46:12.000,238,11068010,124965,0,1756233971,13790.547169689999,-27.46136660999764,53000.677765680004 2025-08-26,18:46:13.000,238,11067959,124725,0,1756233972,13790.607796479999,-27.482513999995717,53000.65680432 2025-08-26,18:46:14.000,238,11067992,125005,0,1756233973,13790.580851239989,-27.482513999995717,53000.72667552 2025-08-26,18:46:15.000,238,11068003,124765,0,1756233974,13790.567378619999,-27.50366139000107,53000.64981720001 2025-08-26,18:46:16.000,238,11067958,124565,0,1756233975,13790.634741719994,-27.531857909998507,53000.67077856001 2025-08-26,18:46:17.000,238,11067948,125765,0,1756233976,13790.654950649994,-27.560054429995944,53000.70571416 2025-08-26,18:46:18.000,238,11068013,124805,0,1756233977,13790.72905006,-27.595300080000015,53000.747636880005 2025-08-26,18:46:19.000,238,11067982,125365,0,1756233978,13790.74925899,-27.616447469998093,53000.72667552 2025-08-26,18:46:20.000,238,11067940,125325,0,1756233979,13790.76273160999,-27.616447469998093,53000.78257248 2025-08-26,18:46:21.000,238,11067969,125485,0,1756233980,13790.76273160999,-27.708086159997038,53000.72667552 2025-08-26,18:46:22.000,238,11067968,125205,0,1756233981,13790.80314946999,-27.74333181000111,53000.76161112 2025-08-26,18:46:23.000,238,11067985,124885,0,1756233982,13790.82335839999,-27.715135289996397,53000.73366264 2025-08-26,18:46:24.000,238,11068007,124885,0,1756233983,13790.836831019995,-27.729233549995115,53000.74064976001 2025-08-26,18:46:25.000,238,11067983,124925,0,1756233984,13790.84356732999,-27.729233549995115,53000.76161112 2025-08-26,18:46:26.000,238,11067995,124845,0,1756233985,13790.836831019995,-27.69398789999832,53000.77558536 2025-08-26,18:46:27.000,238,11067969,124845,0,1756233986,13790.87051257,-27.665791380000883,53000.810520959996 2025-08-26,18:46:28.000,238,11067986,124845,0,1756233987,13790.91093043,-27.6798896399996,53000.83846944001 2025-08-26,18:46:29.000,238,11067984,124685,0,1756233988,13790.94461197999,-27.658742250001524,53000.92231488 2025-08-26,18:46:30.000,238,11067950,124805,0,1756233989,13790.958084599995,-27.651693120002165,53000.929302 2025-08-26,18:46:31.000,238,11068012,125005,0,1756233990,13790.98502983999,-27.672840510000242,53000.95026336 2025-08-26,18:46:32.000,238,11067992,124725,0,1756233991,13790.998502459996,-27.74333181000111,53000.99218608 2025-08-26,18:46:33.000,238,11067993,124965,0,1756233992,13790.92440304999,-27.74333181000111,53000.978211839996 2025-08-26,18:46:34.000,238,11067990,124485,0,1756233993,13790.96482090999,-27.75038094000047,53000.97122472 2025-08-26,18:46:35.000,238,11067945,124765,0,1756233994,13790.8907215,-27.85611788999813,53000.978211839996 2025-08-26,18:46:36.000,238,11068003,124765,0,1756233995,13790.897457809995,-27.87726527999621,53001.06205728 2025-08-26,18:46:37.000,238,11067976,124765,0,1756233996,13790.897457809995,-27.926609189999,53001.04808304 2025-08-26,18:46:38.000,238,11068001,125285,0,1756233997,13790.88398518999,-27.961854839995794,53001.07603152001 2025-08-26,18:46:39.000,238,11067963,124925,0,1756233998,13790.86377625999,-28.03939526999602,53001.06205728 2025-08-26,18:46:40.000,238,11067949,124765,0,1756233999,13790.90419411999,-28.08873917999881,53001.06205728 2025-08-26,18:46:41.000,238,11068016,124765,0,1756234000,13790.90419411999,-28.14513222000096,53001.02013456 2025-08-26,18:46:42.000,238,11067965,124965,0,1756234001,13790.917666739995,-28.187426999997115,53001.02712168001 2025-08-26,18:46:43.000,238,11068002,124925,0,1756234002,13790.897457809995,-28.229721780000546,53001.04109592 2025-08-26,18:46:44.000,238,11067964,124605,0,1756234003,13790.897457809995,-28.229721780000546,53001.02712168001 2025-08-26,18:46:45.000,238,11067986,124605,0,1756234004,13790.83009471,-28.32840959999885,53001.02013456 2025-08-26,18:46:46.000,238,11068020,124845,0,1756234005,13790.80314946999,-28.32136046999949,53001.02712168001 2025-08-26,18:46:47.000,238,11067991,125005,0,1756234006,13790.78294053999,-28.356606119996286,53000.9991732 2025-08-26,18:46:48.000,238,11067998,125445,0,1756234007,13790.78294053999,-28.363655249995645,53000.99218608 2025-08-26,18:46:49.000,238,11067979,124805,0,1756234008,13790.72905006,-28.391851770000358,53001.04109592 2025-08-26,18:46:50.000,238,11068036,124885,0,1756234009,13790.76946792,-28.405950029999076,53001.06205728 2025-08-26,18:46:51.000,238,11067927,124645,0,1756234010,13790.76273160999,-28.398900899999717,53001.11096712 2025-08-26,18:46:52.000,238,11067994,124765,0,1756234011,13790.80314946999,-28.420048289997794,53001.1389156 2025-08-26,18:46:53.000,238,11067997,124885,0,1756234012,13790.78967685,-28.405950029999076,53001.15288984001 2025-08-26,18:46:54.000,238,11067980,124805,0,1756234013,13790.80314946999,-28.420048289997794,53001.15987696 2025-08-26,18:46:55.000,238,11068010,124805,0,1756234014,13790.83009471,-28.518736109996098,53001.09000576 2025-08-26,18:46:56.000,238,11067991,125125,0,1756234015,13790.80314946999,-28.50463784999738,53001.11096712 2025-08-26,18:46:57.000,238,11067992,124525,0,1756234016,13790.80314946999,-28.532834370002092,53001.02013456 2025-08-26,18:46:58.000,238,11067948,124765,0,1756234017,13790.80314946999,-28.582178279997606,53001.06205728 2025-08-26,18:46:59.000,238,11067972,124765,0,1756234018,13790.796413159995,-28.603325669995684,53001.04109592 2025-08-26,18:47:00.000,238,11068002,124765,0,1756234019,13790.74252267999,-28.645620449999114,53001.06205728 2025-08-26,18:47:01.000,238,11067972,124805,0,1756234020,13790.76273160999,-28.68791522999527,53001.05507016001 2025-08-26,18:47:02.000,238,11068013,124725,0,1756234021,13790.72905006,-28.716111749999982,53001.083018640005 2025-08-26,18:47:03.000,238,11067974,124805,0,1756234022,13790.72231374999,-28.7302100099987,53001.09699288 2025-08-26,18:47:04.000,238,11067961,124605,0,1756234023,13790.695368509994,-28.758406529996137,53001.034108800006 2025-08-26,18:47:05.000,238,11068004,124965,0,1756234024,13790.74252267999,-28.821848699997645,53001.0690444 2025-08-26,18:47:06.000,238,11068048,124885,0,1756234025,13790.72231374999,-28.864143480001076,53001.083018640005 2025-08-26,18:47:07.000,238,11067954,124765,0,1756234026,13790.70884113,-28.871192610000435,53001.06205728 2025-08-26,18:47:08.000,238,11067962,124725,0,1756234027,13790.695368509994,-28.92053651999595,53001.07603152001 2025-08-26,18:47:09.000,238,11067998,124605,0,1756234028,13790.68189588999,-28.927585649995308,53001.0690444 2025-08-26,18:47:10.000,238,11068012,124765,0,1756234029,13790.6886322,-28.95578217000002,53001.09699288 2025-08-26,18:47:11.000,238,11067982,124645,0,1756234030,13790.72231374999,-28.998076949996175,53001.07603152001 2025-08-26,18:47:12.000,238,11067975,124685,0,1756234031,13790.6886322,-28.991027819996816,53001.1389156 2025-08-26,18:47:13.000,238,11067978,124805,0,1756234032,13790.648214339999,-28.96283129999938,53001.09000576 2025-08-26,18:47:14.000,238,11068006,124605,0,1756234033,13790.594323859994,-28.941683910001302,53001.04109592 2025-08-26,18:47:15.000,238,11067942,125365,0,1756234034,13790.547169689999,-28.91348738999659,53001.034108800006 2025-08-26,18:47:16.000,238,11067999,125125,0,1756234035,13790.547169689999,-28.89938912999787,53001.02712168001 2025-08-26,18:47:17.000,238,11067976,124685,0,1756234036,13790.466333969998,-28.842996089995722,53000.95026336 2025-08-26,18:47:18.000,238,11067914,124885,0,1756234037,13790.432652419993,-28.79365218000021,53000.95725048001 2025-08-26,18:47:19.000,238,11067943,125365,0,1756234038,13790.405707179998,-28.765455659995496,53000.95725048001 2025-08-26,18:47:20.000,238,11067953,125445,0,1756234039,13790.405707179998,-28.716111749999982,53000.94327624 2025-08-26,18:47:21.000,238,11067978,124725,0,1756234040,13790.385498249998,-28.694964360001904,53000.88737928001 2025-08-26,18:47:22.000,238,11067996,124605,0,1756234041,13790.311398839993,-28.631522190000396,53000.85943080001 2025-08-26,18:47:23.000,238,11067995,124805,0,1756234042,13790.277717290002,-28.589227409996965,53000.866417920006 2025-08-26,18:47:24.000,238,11067923,124645,0,1756234043,13790.270980979993,-28.51168697999674,53000.80353384 2025-08-26,18:47:25.000,238,11067943,124805,0,1756234044,13790.230563119992,-28.476441329999943,53000.698727040006 2025-08-26,18:47:26.000,238,11067956,124965,0,1756234045,13790.257508360002,-28.44119567999587,53000.73366264 2025-08-26,18:47:27.000,238,11067938,124645,0,1756234046,13790.250772049993,-28.412999159998435,53000.71270128 2025-08-26,18:47:28.000,238,11067953,124805,0,1756234047,13790.210354189992,-28.37775351000164,53000.677765680004 2025-08-26,18:47:29.000,238,11067903,124885,0,1756234048,13790.270980979993,-28.363655249995645,53000.64981720001 2025-08-26,18:47:30.000,238,11067980,125005,0,1756234049,13790.237299430002,-28.342507859997568,53000.677765680004 2025-08-26,18:47:31.000,238,11067924,124725,0,1756234050,13790.257508360002,-28.31431134000013,53000.60090736001 2025-08-26,18:47:32.000,238,11068013,124685,0,1756234051,13790.270980979993,-28.342507859997568,53000.579946000005 2025-08-26,18:47:33.000,238,11067985,124965,0,1756234052,13790.284453599998,-28.33545872999821,53000.55898464 2025-08-26,18:47:34.000,238,11067942,124605,0,1756234053,13790.291189909993,-28.32840959999885,53000.49610056 2025-08-26,18:47:35.000,238,11067951,124805,0,1756234054,13790.284453599998,-28.349556989996927,53000.50308768001 2025-08-26,18:47:36.000,238,11067974,124685,0,1756234055,13790.264244669997,-28.32136046999949,53000.5450104 2025-08-26,18:47:37.000,238,11067935,124845,0,1756234056,13790.270980979993,-28.31431134000013,53000.48212632001 2025-08-26,18:47:38.000,238,11068002,124885,0,1756234057,13790.223826809997,-28.32136046999949,53000.46815208 2025-08-26,18:47:39.000,238,11067987,124725,0,1756234058,13790.217090500002,-28.32136046999949,53000.45417784001 2025-08-26,18:47:40.000,238,11067928,124765,0,1756234059,13790.163200019997,-28.28611481999542,53000.461164960005 2025-08-26,18:47:41.000,238,11067988,124685,0,1756234060,13790.136254780002,-28.229721780000546,53000.4402036 2025-08-26,18:47:42.000,238,11067942,124645,0,1756234061,13790.082364299997,-28.208574389995192,53000.412255120005 2025-08-26,18:47:43.000,238,11067994,124845,0,1756234062,13789.988055959991,-28.173328739998396,53000.39828088 2025-08-26,18:47:44.000,238,11068015,124725,0,1756234063,13789.988055959991,-28.10988656999689,53000.38430664001 2025-08-26,18:47:45.000,238,11067898,124805,0,1756234064,13789.927429169991,-28.08169004999945,53000.31443544001 2025-08-26,18:47:46.000,238,11067981,124885,0,1756234065,13789.89374762,-28.060542660001374,53000.34937104 2025-08-26,18:47:47.000,238,11067975,124845,0,1756234066,13789.91395655,-28.011198749998584,53000.3703324 2025-08-26,18:47:48.000,238,11067952,125045,0,1756234067,13789.87353869,-27.954805709996435,53000.31443544001 2025-08-26,18:47:49.000,238,11067962,124765,0,1756234068,13789.87353869,-27.90546180000092,53000.30744832001 2025-08-26,18:47:50.000,238,11067995,124605,0,1756234069,13789.887011309991,-27.849068759998772,53000.22360288 2025-08-26,18:47:51.000,238,11067962,124765,0,1756234070,13789.887011309991,-27.778577459997905,53000.22360288 2025-08-26,18:47:52.000,238,11067999,124845,0,1756234071,13789.900483929996,-27.757430069999828,53000.28648696001 2025-08-26,18:47:53.000,238,11067963,124965,0,1756234072,13789.860066069996,-27.75038094000047,53000.18866728001 2025-08-26,18:47:54.000,238,11067948,124885,0,1756234073,13789.907220239991,-27.75038094000047,53000.125783200005 2025-08-26,18:47:55.000,238,11068005,124965,0,1756234074,13789.974583340001,-27.75038094000047,53000.1607188 2025-08-26,18:47:56.000,238,11067986,125085,0,1756234075,13789.967847029991,-27.715135289996397,53000.1607188 2025-08-26,18:47:57.000,238,11067935,125205,0,1756234076,13790.015001200001,-27.75038094000047,53000.174693040004 2025-08-26,18:47:58.000,238,11067961,124645,0,1756234077,13790.068891679992,-27.73628268000175,53000.174693040004 2025-08-26,18:47:59.000,238,11067990,124885,0,1756234078,13790.116045850002,-27.74333181000111,53000.11879608001 2025-08-26,18:48:00.000,238,11067956,124965,0,1756234079,13790.196881570002,-27.764479199999187,53000.11879608001 2025-08-26,18:48:01.000,238,11067930,124925,0,1756234080,13790.210354189992,-27.757430069999828,53000.076873360005 2025-08-26,18:48:02.000,238,11067905,124965,0,1756234081,13790.257508360002,-27.778577459997905,53000.14674456001 2025-08-26,18:48:03.000,238,11067970,124885,0,1756234082,13790.318135150002,-27.842019629999413,53000.11879608001 2025-08-26,18:48:04.000,238,11068005,124685,0,1756234083,13790.446125039998,-27.849068759998772,53000.174693040004 2025-08-26,18:48:05.000,238,11067963,125005,0,1756234084,13790.486542899998,-27.898412670001562,53000.195654400006 2025-08-26,18:48:06.000,238,11067966,124765,0,1756234085,13790.500015519989,-27.947756579997076,53000.18168016 2025-08-26,18:48:07.000,238,11067969,124685,0,1756234086,13790.520224449989,-28.032346139996662,53000.20962864 2025-08-26,18:48:08.000,238,11068006,124925,0,1756234087,13790.547169689999,-28.08169004999945,53000.25155136 2025-08-26,18:48:09.000,238,11067921,124805,0,1756234088,13790.567378619999,-28.13103396000224,53000.23757712001 2025-08-26,18:48:10.000,238,11067949,124805,0,1756234089,13790.594323859994,-28.15218135000032,53000.293474080005 2025-08-26,18:48:11.000,238,11067984,125485,0,1756234090,13790.628005409999,-28.250869169998623,53000.33539680001 2025-08-26,18:48:12.000,238,11067943,125525,0,1756234091,13790.587587549999,-28.31431134000013,53000.35635816001 2025-08-26,18:48:13.000,238,11067989,125405,0,1756234092,13790.607796479999,-28.356606119996286,53000.342383920004 2025-08-26,18:48:14.000,238,11067991,125565,0,1756234093,13790.607796479999,-28.384802640001,53000.363345280006 2025-08-26,18:48:15.000,238,11067983,125725,0,1756234094,13790.594323859994,-28.412999159998435,53000.363345280006 2025-08-26,18:48:16.000,238,11067947,124605,0,1756234095,13790.628005409999,-28.434146549996512,53000.37731952 2025-08-26,18:48:17.000,238,11068014,124845,0,1756234096,13790.62126909999,-28.50463784999738,53000.38430664001 2025-08-26,18:48:18.000,238,11067992,124685,0,1756234097,13790.607796479999,-28.51168697999674,53000.40526800001 2025-08-26,18:48:19.000,238,11067942,124725,0,1756234098,13790.648214339999,-28.55398176000017,53000.342383920004 2025-08-26,18:48:20.000,238,11067992,124965,0,1756234099,13790.72905006,-28.603325669995684,53000.39828088 2025-08-26,18:48:21.000,238,11067975,124925,0,1756234100,13790.70884113,-28.645620449999114,53000.39828088 2025-08-26,18:48:22.000,238,11067991,124885,0,1756234101,13790.76273160999,-28.694964360001904,53000.4402036 2025-08-26,18:48:23.000,238,11067975,124565,0,1756234102,13790.796413159995,-28.77955392000149,53000.461164960005 2025-08-26,18:48:24.000,238,11067945,124605,0,1756234103,13790.83009471,-28.78660305000085,53000.51706192 2025-08-26,18:48:25.000,238,11068002,125045,0,1756234104,13790.796413159995,-28.892339999998512,53000.59392024 2025-08-26,18:48:26.000,238,11067990,124605,0,1756234105,13790.85030364,-28.90643825999723,53000.63584296 2025-08-26,18:48:27.000,238,11067980,124765,0,1756234106,13790.836831019995,-29.01922434000153,53000.64981720001 2025-08-26,18:48:28.000,238,11067965,125005,0,1756234107,13790.86377625999,-29.08266650999576,53000.65680432 2025-08-26,18:48:29.000,238,11067946,124765,0,1756234108,13790.917666739995,-29.13905954999791,53000.6847528 2025-08-26,18:48:30.000,238,11068010,124605,0,1756234109,13790.877248879995,-29.209550849998777,53000.72667552 2025-08-26,18:48:31.000,238,11067970,124805,0,1756234110,13790.897457809995,-29.272993020000285,53000.77558536 2025-08-26,18:48:32.000,238,11067938,124805,0,1756234111,13790.917666739995,-29.385779099997308,53000.8943664 2025-08-26,18:48:33.000,238,11068009,124845,0,1756234112,13790.8907215,-29.435123010000098,53000.796546720005 2025-08-26,18:48:34.000,238,11067995,124805,0,1756234113,13790.877248879995,-29.463319529997534,53000.93628912001 2025-08-26,18:48:35.000,238,11067973,124725,0,1756234114,13790.877248879995,-29.562007349995838,53000.99218608 2025-08-26,18:48:36.000,238,11067980,124685,0,1756234115,13790.8907215,-29.681842559999495,53001.04808304 2025-08-26,18:48:37.000,238,11068008,124685,0,1756234116,13790.86377625999,-29.738235600001644,53001.07603152001 2025-08-26,18:48:38.000,238,11067903,124845,0,1756234117,13790.85030364,-29.794628639996517,53001.0690444 2025-08-26,18:48:39.000,238,11067986,124805,0,1756234118,13790.80988578,-29.851021679998667,53001.07603152001 2025-08-26,18:48:40.000,238,11067978,124925,0,1756234119,13790.74925899,-29.935611239998252,53001.0690444 2025-08-26,18:48:41.000,238,11067978,124605,0,1756234120,13790.70884113,-29.94970949999697,53001.04109592 2025-08-26,18:48:42.000,238,11067993,124925,0,1756234121,13790.628005409999,-29.99905340999976,53001.09699288 2025-08-26,18:48:43.000,238,11068009,124965,0,1756234122,13790.587587549999,-30.041348189995915,53001.11795424 2025-08-26,18:48:44.000,238,11067949,124885,0,1756234123,13790.540433379989,-30.097741229998064,53001.07603152001 2025-08-26,18:48:45.000,238,11068008,125005,0,1756234124,13790.425916109998,-30.132986880002136,53001.083018640005 2025-08-26,18:48:46.000,238,11067973,124925,0,1756234125,13790.378761939988,-30.147085140000854,53001.11096712 2025-08-26,18:48:47.000,238,11068016,124645,0,1756234126,13790.264244669997,-30.1259377499955,53001.10398000001 2025-08-26,18:48:48.000,238,11067927,124845,0,1756234127,13790.183408949997,-30.161183399999572,53001.06205728 2025-08-26,18:48:49.000,238,11067935,124805,0,1756234128,13790.142991089997,-30.154134270000213,53001.04109592 2025-08-26,18:48:50.000,238,11067963,124765,0,1756234129,13790.035210130001,-30.154134270000213,53000.964237600005 2025-08-26,18:48:51.000,238,11067948,124885,0,1756234130,13789.940901789996,-30.140036010001495,53001.02013456 2025-08-26,18:48:52.000,238,11067964,124965,0,1756234131,13789.880274999996,-30.140036010001495,53001.02712168001 2025-08-26,18:48:53.000,238,11068050,124725,0,1756234132,13789.79270297,-30.1259377499955,53000.964237600005 2025-08-26,18:48:54.000,238,11067964,124965,0,1756234133,13789.78596665999,-30.097741229998064,53000.97122472 2025-08-26,18:48:55.000,238,11068008,124765,0,1756234134,13789.74554879999,-30.111839489996783,53000.95725048001 2025-08-26,18:48:56.000,238,11067945,124925,0,1756234135,13789.72533986999,-30.090692099998705,53000.85943080001 2025-08-26,18:48:57.000,238,11067956,124965,0,1756234136,13789.68492200999,-30.111839489996783,53000.80353384 2025-08-26,18:48:58.000,238,11067941,124805,0,1756234137,13789.678185699995,-30.090692099998705,53000.77558536 2025-08-26,18:48:59.000,238,11067910,124805,0,1756234138,13789.70513093999,-30.1259377499955,53000.74064976001 2025-08-26,18:49:00.000,238,11067996,124805,0,1756234139,13789.73207618,-30.161183399999572,53000.78257248 2025-08-26,18:49:01.000,238,11067955,124845,0,1756234140,13789.75228511,-30.154134270000213,53000.72667552 2025-08-26,18:49:02.000,238,11067945,124605,0,1756234141,13789.75228511,-30.161183399999572,53000.698727040006 2025-08-26,18:49:03.000,238,11067948,124445,0,1756234142,13789.779230349995,-30.196429049996368,53000.69173992001 2025-08-26,18:49:04.000,238,11067923,124965,0,1756234143,13789.819648209996,-30.21757644000172,53000.66379144 2025-08-26,18:49:05.000,238,11067968,124725,0,1756234144,13789.82638451999,-30.23167470000044,53000.65680432 2025-08-26,18:49:06.000,238,11068001,124765,0,1756234145,13789.8129119,-30.245772959999158,53000.64981720001 2025-08-26,18:49:07.000,238,11067965,125045,0,1756234146,13789.819648209996,-30.252822089998517,53000.60789448 2025-08-26,18:49:08.000,238,11067964,124885,0,1756234147,13789.8129119,-30.288067739995313,53000.5450104 2025-08-26,18:49:09.000,238,11067940,125645,0,1756234148,13789.779230349995,-30.2387238299998,53000.56597176 2025-08-26,18:49:10.000,238,11067999,125405,0,1756234149,13789.759021419995,-30.273969479996595,53000.47513920001 2025-08-26,18:49:11.000,238,11067963,125405,0,1756234150,13789.799439279996,-30.295116870001948,53000.42622936 2025-08-26,18:49:12.000,238,11067964,125085,0,1756234151,13789.82638451999,-30.273969479996595,53000.40526800001 2025-08-26,18:49:13.000,238,11067961,124925,0,1756234152,13789.779230349995,-30.21757644000172,53000.43321648001 2025-08-26,18:49:14.000,238,11067941,124765,0,1756234153,13789.79270297,-30.23167470000044,53000.4402036 2025-08-26,18:49:15.000,238,11067988,124725,0,1756234154,13789.79270297,-30.259871219997876,53000.39828088 2025-08-26,18:49:16.000,238,11067972,124845,0,1756234155,13789.73207618,-30.203478179995727,53000.37731952 2025-08-26,18:49:17.000,238,11067982,125125,0,1756234156,13789.72533986999,-30.18937991999701,53000.32142256 2025-08-26,18:49:18.000,238,11067955,124885,0,1756234157,13789.71186725,-30.16823252999893,53000.293474080005 2025-08-26,18:49:19.000,238,11067987,125045,0,1756234158,13789.72533986999,-30.161183399999572,53000.32142256 2025-08-26,18:49:20.000,238,11067923,124885,0,1756234159,13789.71186725,-30.132986880002136,53000.35635816001 2025-08-26,18:49:21.000,238,11067970,124925,0,1756234160,13789.73207618,-30.154134270000213,53000.28648696001 2025-08-26,18:49:22.000,238,11067945,124965,0,1756234161,13789.71186725,-30.090692099998705,53000.28648696001 2025-08-26,18:49:23.000,238,11067957,124805,0,1756234162,13789.759021419995,-30.111839489996783,53000.342383920004 2025-08-26,18:49:24.000,238,11067967,124845,0,1756234163,13789.83312083,-30.083642969999346,53000.33539680001 2025-08-26,18:49:25.000,238,11067935,125125,0,1756234164,13789.887011309991,-30.076593839999987,53000.3004612 2025-08-26,18:49:26.000,238,11067980,124805,0,1756234165,13789.89374762,-30.06249558000127,53000.32142256 2025-08-26,18:49:27.000,238,11067967,124845,0,1756234166,13789.940901789996,-30.048397319995274,53000.293474080005 2025-08-26,18:49:28.000,238,11067964,124845,0,1756234167,13789.967847029991,-29.99905340999976,53000.23059 2025-08-26,18:49:29.000,238,11067967,124885,0,1756234168,13789.981319649996,-30.041348189995915,53000.20962864 2025-08-26,18:49:30.000,238,11067994,125005,0,1756234169,13790.048682749992,-30.05544645000191,53000.20962864 2025-08-26,18:49:31.000,238,11067964,125125,0,1756234170,13790.122782159997,-30.041348189995915,53000.21661576001 2025-08-26,18:49:32.000,238,11067952,124925,0,1756234171,13790.129518469992,-30.027249929997197,53000.22360288 2025-08-26,18:49:33.000,238,11067937,124885,0,1756234172,13790.196881570002,-30.048397319995274,53000.21661576001 2025-08-26,18:49:34.000,238,11067986,124885,0,1756234173,13790.250772049993,-30.027249929997197,53000.20962864 2025-08-26,18:49:35.000,238,11067975,124645,0,1756234174,13790.210354189992,-30.027249929997197,53000.3004612 2025-08-26,18:49:36.000,238,11067954,124965,0,1756234175,13790.257508360002,-30.06249558000127,53000.26552560001 2025-08-26,18:49:37.000,238,11067908,124965,0,1756234176,13790.297926220002,-30.048397319995274,53000.27251272 2025-08-26,18:49:38.000,238,11067926,124965,0,1756234177,13790.311398839993,-30.020200799997838,53000.21661576001 2025-08-26,18:49:39.000,238,11068009,124925,0,1756234178,13790.338344080003,-30.041348189995915,53000.27949984 2025-08-26,18:49:40.000,238,11067929,124965,0,1756234179,13790.358553009988,-30.034299059996556,53000.22360288 2025-08-26,18:49:41.000,238,11067928,124805,0,1756234180,13790.412443489993,-30.048397319995274,53000.27949984 2025-08-26,18:49:42.000,238,11067936,124685,0,1756234181,13790.412443489993,-30.041348189995915,53000.23059 2025-08-26,18:49:43.000,238,11067935,124805,0,1756234182,13790.378761939988,-30.01315166999848,53000.20264152 2025-08-26,18:49:44.000,238,11067972,124805,0,1756234183,13790.432652419993,-30.041348189995915,53000.18866728001 2025-08-26,18:49:45.000,238,11067947,124765,0,1756234184,13790.446125039998,-30.034299059996556,53000.16770592001 2025-08-26,18:49:46.000,238,11067978,124765,0,1756234185,13790.493279209993,-30.05544645000191,53000.18866728001 2025-08-26,18:49:47.000,238,11067924,124885,0,1756234186,13790.520224449989,-30.083642969999346,53000.13975744001 2025-08-26,18:49:48.000,238,11067966,124925,0,1756234187,13790.574114929994,-30.140036010001495,53000.22360288 2025-08-26,18:49:49.000,238,11067962,124965,0,1756234188,13790.567378619999,-30.11888861999614,53000.28648696001 2025-08-26,18:49:50.000,238,11067959,124765,0,1756234189,13790.634741719994,-30.104790359997423,53000.27949984 2025-08-26,18:49:51.000,238,11067970,124685,0,1756234190,13790.70210481999,-30.18937991999701,53000.23059 2025-08-26,18:49:52.000,238,11067887,124765,0,1756234191,13790.6886322,-30.22462557000108,53000.3004612 2025-08-26,18:49:53.000,238,11067939,124965,0,1756234192,13790.755995299995,-30.273969479996595,53000.25155136 2025-08-26,18:49:54.000,238,11067955,124565,0,1756234193,13790.78294053999,-30.372657300002174,53000.25155136 2025-08-26,18:49:55.000,238,11067949,124805,0,1756234194,13790.80314946999,-30.40085381999961,53000.27251272 2025-08-26,18:49:56.000,238,11067948,125125,0,1756234195,13790.857039949995,-30.45724686000176,53000.27251272 2025-08-26,18:49:57.000,238,11067916,125125,0,1756234196,13790.88398518999,-30.555934680000064,53000.342383920004 2025-08-26,18:49:58.000,238,11067922,124805,0,1756234197,13790.91093043,-30.605278589995578,53000.3703324 2025-08-26,18:49:59.000,238,11067968,124885,0,1756234198,13790.92440304999,-30.725113799999235,53000.35635816001 2025-08-26,18:50:00.000,238,11067953,124605,0,1756234199,13790.95134829,-30.80265422999946,53000.41924224 2025-08-26,18:50:01.000,238,11067924,124805,0,1756234200,13790.98502983999,-30.85199814000225,53000.44719072 2025-08-26,18:50:02.000,238,11067951,124525,0,1756234201,13790.99176615,-30.943636830001196,53000.46815208 2025-08-26,18:50:03.000,238,11067975,124805,0,1756234202,13791.03218401,-30.971833349998633,53000.48212632001 2025-08-26,18:50:04.000,238,11067896,124805,0,1756234203,13791.07260187,-31.09166856000229,53000.58693312 2025-08-26,18:50:05.000,238,11067947,124485,0,1756234204,13791.07260187,-31.126914209999086,53000.59392024 2025-08-26,18:50:06.000,238,11067960,125245,0,1756234205,13791.086074489991,-31.10576682000101,53000.60789448 2025-08-26,18:50:07.000,238,11067919,125605,0,1756234206,13791.086074489991,-31.148061599997163,53000.628855840005 2025-08-26,18:50:08.000,238,11067967,124805,0,1756234207,13791.086074489991,-31.16920898999524,53000.6148816 2025-08-26,18:50:09.000,238,11067919,125365,0,1756234208,13791.0928108,-31.204454639999312,53000.628855840005 2025-08-26,18:50:10.000,238,11067914,125605,0,1756234209,13791.04565662999,-31.27494594000018,53000.62186872001 2025-08-26,18:50:11.000,238,11067898,124605,0,1756234210,13791.05239294,-31.26789681000082,53000.628855840005 2025-08-26,18:50:12.000,238,11067963,124925,0,1756234211,13791.02544769999,-31.289044199998898,53000.64981720001 2025-08-26,18:50:13.000,238,11067897,124925,0,1756234212,13790.998502459996,-31.352486370000406,53000.65680432 2025-08-26,18:50:14.000,238,11067924,124725,0,1756234213,13790.96482090999,-31.380682889997843,53000.65680432 2025-08-26,18:50:15.000,238,11067963,124605,0,1756234214,13790.95134829,-31.387732019997202,53000.70571416 2025-08-26,18:50:16.000,238,11067963,124925,0,1756234215,13790.978293529995,-31.40887940999528,53000.698727040006 2025-08-26,18:50:17.000,238,11067904,124805,0,1756234216,13790.978293529995,-31.45117418999871,53000.69173992001 2025-08-26,18:50:18.000,238,11067966,125365,0,1756234217,13790.978293529995,-31.49346897000214,53000.60789448 2025-08-26,18:50:19.000,238,11067965,124885,0,1756234218,13790.978293529995,-31.563960269995732,53000.579946000005 2025-08-26,18:50:20.000,238,11067952,124645,0,1756234219,13791.065865559991,-31.6344515699966,53000.62186872001 2025-08-26,18:50:21.000,238,11067964,124885,0,1756234220,13791.126492349991,-31.67674635000003,53000.60090736001 2025-08-26,18:50:22.000,238,11067969,124445,0,1756234221,13791.099547109996,-31.754286780000257,53000.63584296 2025-08-26,18:50:23.000,238,11068018,124645,0,1756234222,13791.106283419991,-31.81067981999513,53000.677765680004 2025-08-26,18:50:24.000,238,11067882,124885,0,1756234223,13791.166910209991,-31.8459254699992,53000.66379144 2025-08-26,18:50:25.000,238,11067961,124685,0,1756234224,13791.214064380001,-31.937564159998146,53000.67077856001 2025-08-26,18:50:26.000,238,11067941,124805,0,1756234225,13791.261218549997,-31.993957200000295,53000.70571416 2025-08-26,18:50:27.000,238,11067984,124765,0,1756234226,13791.281427479997,-32.05035023999517,53000.77558536 2025-08-26,18:50:28.000,238,11067925,124605,0,1756234227,13791.274691170001,-32.10674327999732,53000.83148232 2025-08-26,18:50:29.000,238,11067894,124605,0,1756234228,13791.342054269997,-32.15608719000011,53000.8244952 2025-08-26,18:50:30.000,238,11067895,124805,0,1756234229,13791.355526890002,-32.233627620000334,53000.88737928001 2025-08-26,18:50:31.000,238,11067963,124445,0,1756234230,13791.335317960002,-32.32526630999928,53000.88737928001 2025-08-26,18:50:32.000,238,11067945,124685,0,1756234231,13791.348790579992,-32.339364569998,53000.90135352 2025-08-26,18:50:33.000,238,11067999,124805,0,1756234232,13791.348790579992,-32.38165935000143,53000.866417920006 2025-08-26,18:50:34.000,238,11067887,124765,0,1756234233,13791.321845339997,-32.42395412999758,53000.845456560004 2025-08-26,18:50:35.000,238,11068004,124925,0,1756234234,13791.335317960002,-32.4380523899963,53000.83148232 2025-08-26,18:50:36.000,238,11067982,124765,0,1756234235,13791.308372719992,-32.529691079995246,53000.81750808001 2025-08-26,18:50:37.000,238,11068007,124725,0,1756234236,13791.294900100002,-32.51559281999653,53000.810520959996 2025-08-26,18:50:38.000,238,11067939,124645,0,1756234237,13791.288163789992,-32.50854368999717,53000.90834064001 2025-08-26,18:50:39.000,238,11067968,124605,0,1756234238,13791.261218549997,-32.5508384700006,53000.8943664 2025-08-26,18:50:40.000,238,11067988,124645,0,1756234239,13791.308372719992,-32.55788759999996,53000.98519896001 2025-08-26,18:50:41.000,238,11067965,124205,0,1756234240,13791.281427479997,-32.51559281999653,53000.99218608 2025-08-26,18:50:42.000,238,11067962,124525,0,1756234241,13791.288163789992,-32.53674021000188,53000.929302 2025-08-26,18:50:43.000,238,11067935,124725,0,1756234242,13791.274691170001,-32.50149455999781,53000.98519896001 2025-08-26,18:50:44.000,238,11067963,124725,0,1756234243,13791.315109030002,-32.5508384700006,53000.929302 2025-08-26,18:50:45.000,238,11067978,124645,0,1756234244,13791.301636409997,-32.579034989998036,53000.845456560004 2025-08-26,18:50:46.000,238,11067890,124525,0,1756234245,13791.288163789992,-32.53674021000188,53000.85244368 2025-08-26,18:50:47.000,238,11067972,124765,0,1756234246,13791.321845339997,-32.5508384700006,53000.90834064001 2025-08-26,18:50:48.000,238,11067873,124485,0,1756234247,13791.315109030002,-32.50854368999717,53000.87340504 2025-08-26,18:50:49.000,238,11067932,124445,0,1756234248,13791.301636409997,-32.52264194999589,53000.85943080001 2025-08-26,18:50:50.000,238,11067946,124845,0,1756234249,13791.301636409997,-32.52264194999589,53000.810520959996 2025-08-26,18:50:51.000,238,11067949,124645,0,1756234250,13791.321845339997,-32.50854368999717,53000.810520959996 2025-08-26,18:50:52.000,238,11067896,124805,0,1756234251,13791.335317960002,-32.49444542999845,53000.845456560004 2025-08-26,18:50:53.000,238,11067970,124605,0,1756234252,13791.348790579992,-32.50149455999781,53000.8244952 2025-08-26,18:50:54.000,238,11067936,124685,0,1756234253,13791.395944750002,-32.54378934000124,53000.810520959996 2025-08-26,18:50:55.000,238,11067962,124765,0,1756234254,13791.429626299992,-32.56493672999932,53000.83846944001 2025-08-26,18:50:56.000,238,11067983,124605,0,1756234255,13791.443098919997,-32.593133249996754,53000.845456560004 2025-08-26,18:50:57.000,238,11067939,124765,0,1756234256,13791.476780470002,-32.61428064000211,53000.8943664 2025-08-26,18:50:58.000,238,11067940,124845,0,1756234257,13791.436362610002,-32.60723150999547,53000.85244368 2025-08-26,18:50:59.000,238,11067937,124965,0,1756234258,13791.456571540002,-32.635428030000185,53000.85244368 2025-08-26,18:51:00.000,238,11067891,124805,0,1756234259,13791.463307849997,-32.642477159999544,53000.88039216 2025-08-26,18:51:01.000,238,11067999,124725,0,1756234260,13791.429626299992,-32.66362454999762,53000.8244952 2025-08-26,18:51:02.000,238,11067917,125325,0,1756234261,13791.389208439992,-32.6495262899989,53000.81750808001 2025-08-26,18:51:03.000,238,11067953,125525,0,1756234262,13791.416153680002,-32.6495262899989,53000.845456560004 2025-08-26,18:51:04.000,238,11067975,125085,0,1756234263,13791.409417369992,-32.642477159999544,53000.80353384 2025-08-26,18:51:05.000,238,11067971,125525,0,1756234264,13791.422889989997,-32.66362454999762,53000.85244368 2025-08-26,18:51:06.000,238,11067960,125405,0,1756234265,13791.395944750002,-32.642477159999544,53000.81750808001 2025-08-26,18:51:07.000,238,11067936,124965,0,1756234266,13791.416153680002,-32.642477159999544,53000.81750808001 2025-08-26,18:51:08.000,238,11067908,124965,0,1756234267,13791.429626299992,-32.65657541999826,53000.71270128 2025-08-26,18:51:09.000,238,11067916,124765,0,1756234268,13791.382472129997,-32.65657541999826,53000.71270128 2025-08-26,18:51:10.000,238,11068013,124525,0,1756234269,13791.409417369992,-32.60723150999547,53000.74064976001 2025-08-26,18:51:11.000,238,11067952,124765,0,1756234270,13791.422889989997,-32.60018237999611,53000.73366264 2025-08-26,18:51:12.000,238,11067967,124565,0,1756234271,13791.389208439992,-32.579034989998036,53000.747636880005 2025-08-26,18:51:13.000,238,11067988,124565,0,1756234272,13791.382472129997,-32.5508384700006,53000.73366264 2025-08-26,18:51:14.000,238,11067931,124645,0,1756234273,13791.422889989997,-32.53674021000188,53000.76161112 2025-08-26,18:51:15.000,238,11067934,124685,0,1756234274,13791.389208439992,-32.51559281999653,53000.6847528 2025-08-26,18:51:16.000,238,11067962,124605,0,1756234275,13791.443098919997,-32.54378934000124,53000.67077856001 2025-08-26,18:51:17.000,238,11067935,124725,0,1756234276,13791.429626299992,-32.5508384700006,53000.6847528 2025-08-26,18:51:18.000,238,11067953,124765,0,1756234277,13791.422889989997,-32.579034989998036,53000.67077856001 2025-08-26,18:51:19.000,238,11067980,124805,0,1756234278,13791.470044159993,-32.579034989998036,53000.754624 2025-08-26,18:51:20.000,238,11068007,124645,0,1756234279,13791.483516779997,-32.586084119997395,53000.677765680004 2025-08-26,18:51:21.000,238,11067988,124805,0,1756234280,13791.436362610002,-32.52264194999589,53000.73366264 2025-08-26,18:51:22.000,238,11067920,124885,0,1756234281,13791.456571540002,-32.5508384700006,53000.73366264 2025-08-26,18:51:23.000,238,11067930,124645,0,1756234282,13791.496989400002,-32.586084119997395,53000.698727040006 2025-08-26,18:51:24.000,238,11067930,124805,0,1756234283,13791.483516779997,-32.61428064000211,53000.71270128 2025-08-26,18:51:25.000,238,11067946,124805,0,1756234284,13791.463307849997,-32.60018237999611,53000.747636880005 2025-08-26,18:51:26.000,238,11067948,124445,0,1756234285,13791.503725709998,-32.586084119997395,53000.78955960001 2025-08-26,18:51:27.000,238,11067970,124805,0,1756234286,13791.503725709998,-32.61428064000211,53000.747636880005 2025-08-26,18:51:28.000,238,11067923,124485,0,1756234287,13791.510462019993,-32.635428030000185,53000.72667552 2025-08-26,18:51:29.000,238,11067951,124205,0,1756234288,13791.530670949993,-32.60723150999547,53000.71270128 2025-08-26,18:51:30.000,238,11067973,124725,0,1756234289,13791.510462019993,-32.628378900000826,53000.74064976001 2025-08-26,18:51:31.000,238,11067940,124645,0,1756234290,13791.490253089993,-32.60018237999611,53000.754624 2025-08-26,18:51:32.000,238,11067994,124605,0,1756234291,13791.523934639998,-32.579034989998036,53000.76859824001 2025-08-26,18:51:33.000,238,11067919,124445,0,1756234292,13791.496989400002,-32.61428064000211,53000.754624 2025-08-26,18:51:34.000,238,11067910,124605,0,1756234293,13791.517198330002,-32.57198585999868,53000.76161112 2025-08-26,18:51:35.000,238,11067995,124645,0,1756234294,13791.557616190003,-32.5508384700006,53000.754624 2025-08-26,18:51:36.000,238,11067995,124925,0,1756234295,13791.530670949993,-32.593133249996754,53000.72667552 2025-08-26,18:51:37.000,238,11067977,124845,0,1756234296,13791.598034049988,-32.55788759999996,53000.73366264 2025-08-26,18:51:38.000,238,11067957,124805,0,1756234297,13791.604770359998,-32.54378934000124,53000.70571416 2025-08-26,18:51:39.000,238,11067992,124925,0,1756234298,13791.584561429998,-32.5508384700006,53000.73366264 2025-08-26,18:51:40.000,238,11067998,124485,0,1756234299,13791.631715599993,-32.586084119997395,53000.76161112 2025-08-26,18:51:41.000,238,11067970,124845,0,1756234300,13791.638451909988,-32.586084119997395,53000.698727040006 2025-08-26,18:51:42.000,238,11067942,124605,0,1756234301,13791.638451909988,-32.635428030000185,53000.74064976001 2025-08-26,18:51:43.000,238,11068006,124845,0,1756234302,13791.638451909988,-32.60018237999611,53000.74064976001 2025-08-26,18:51:44.000,238,11067901,124805,0,1756234303,13791.665397149998,-32.642477159999544,53000.74064976001 2025-08-26,18:51:45.000,238,11067974,124725,0,1756234304,13791.705815009998,-32.691821070002334,53000.76161112 2025-08-26,18:51:46.000,238,11067937,124805,0,1756234305,13791.685606079998,-32.72001758999977,53000.78257248 2025-08-26,18:51:47.000,238,11067967,124885,0,1756234306,13791.692342389993,-32.72001758999977,53000.78257248 2025-08-26,18:51:48.000,238,11067935,124605,0,1756234307,13791.726023939998,-32.804607149999356,53000.73366264 2025-08-26,18:51:49.000,238,11067925,124805,0,1756234308,13791.759705489989,-32.84690192999551,53000.72667552 2025-08-26,18:51:50.000,238,11067985,124765,0,1756234309,13791.712551319994,-32.804607149999356,53000.796546720005 2025-08-26,18:51:51.000,238,11067931,124605,0,1756234310,13791.766441799999,-32.853951060002146,53000.83148232 2025-08-26,18:51:52.000,238,11067934,124685,0,1756234311,13791.800123349989,-32.868049320000864,53000.810520959996 2025-08-26,18:51:53.000,238,11067950,124805,0,1756234312,13791.793387039994,-32.91034409999702,53000.796546720005 2025-08-26,18:51:54.000,238,11067947,124645,0,1756234313,13791.887695379999,-32.931491489995096,53000.8244952 2025-08-26,18:51:55.000,238,11067939,124845,0,1756234314,13791.88095906999,-32.94558975000109,53000.83846944001 2025-08-26,18:51:56.000,238,11067964,125325,0,1756234315,13791.92811324,-32.94558975000109,53000.85943080001 2025-08-26,18:51:57.000,238,11067911,125085,0,1756234316,13791.92811324,-33.001982789995964,53000.92231488 2025-08-26,18:51:58.000,238,11067934,124965,0,1756234317,13791.887695379999,-32.95263888000045,53000.88039216 2025-08-26,18:51:59.000,238,11067907,125205,0,1756234318,13791.90116799999,-33.001982789995964,53000.87340504 2025-08-26,18:52:00.000,238,11067935,125245,0,1756234319,13791.92811324,-33.01608105000196,53000.90834064001 2025-08-26,18:52:01.000,238,11068003,124565,0,1756234320,13791.94832217,-32.987884529997245,53000.95725048001 2025-08-26,18:52:02.000,238,11067925,124845,0,1756234321,13791.914640619994,-32.994933659996605,53000.93628912001 2025-08-26,18:52:03.000,238,11067966,124645,0,1756234322,13791.934849549994,-32.95263888000045,53001.02013456 2025-08-26,18:52:04.000,238,11067917,124605,0,1756234323,13791.92137692999,-32.92444235999574,53001.02712168001 2025-08-26,18:52:05.000,238,11067921,124685,0,1756234324,13791.955058479994,-32.93854062000173,53001.00616032001 2025-08-26,18:52:06.000,238,11067908,124805,0,1756234325,13791.914640619994,-32.94558975000109,53000.99218608 2025-08-26,18:52:07.000,238,11067979,124645,0,1756234326,13791.975267409995,-32.90329496999766,53001.02013456 2025-08-26,18:52:08.000,238,11067924,125565,0,1756234327,13792.035894199995,-32.8962458399983,53000.978211839996 2025-08-26,18:52:09.000,238,11067922,125045,0,1756234328,13792.06283943999,-32.8962458399983,53001.00616032001 2025-08-26,18:52:10.000,238,11067977,124965,0,1756234329,13792.116729919995,-32.87509845000022,53000.9991732 2025-08-26,18:52:11.000,238,11067962,124485,0,1756234330,13792.116729919995,-32.88919670999894,53001.02013456 2025-08-26,18:52:12.000,238,11067963,124685,0,1756234331,13792.15041147,-32.88214757999958,53001.02712168001 2025-08-26,18:52:13.000,238,11067962,124765,0,1756234332,13792.16388408999,-32.8962458399983,53001.083018640005 2025-08-26,18:52:14.000,238,11067878,124805,0,1756234333,13792.24471980999,-32.88214757999958,53001.04109592 2025-08-26,18:52:15.000,238,11067944,124845,0,1756234334,13792.298610289996,-32.88919670999894,53001.09000576 2025-08-26,18:52:16.000,238,11067937,124525,0,1756234335,13792.278401359996,-32.88919670999894,53001.11096712 2025-08-26,18:52:17.000,238,11067986,124765,0,1756234336,13792.31208291,-32.931491489995096,53001.1389156 2025-08-26,18:52:18.000,238,11067904,124845,0,1756234337,13792.325555529991,-32.88214757999958,53001.131928480005 2025-08-26,18:52:19.000,238,11067960,124965,0,1756234338,13792.345764459991,-32.931491489995096,53001.11795424 2025-08-26,18:52:20.000,238,11067903,124645,0,1756234339,13792.359237079996,-32.94558975000109,53001.1389156 2025-08-26,18:52:21.000,238,11067907,124965,0,1756234340,13792.352500770001,-32.95968800999981,53001.15987696 2025-08-26,18:52:22.000,238,11067877,125605,0,1756234341,13792.285137669991,-33.02313018000132,53001.12494136001 2025-08-26,18:52:23.000,238,11067875,125045,0,1756234342,13792.325555529991,-33.00903191999532,53001.16686408 2025-08-26,18:52:24.000,238,11067917,125085,0,1756234343,13792.325555529991,-32.987884529997245,53001.15288984001 2025-08-26,18:52:25.000,238,11067949,124925,0,1756234344,13792.379446009996,-33.01608105000196,53001.19481256001 2025-08-26,18:52:26.000,238,11067975,124845,0,1756234345,13792.399654939996,-33.05837582999811,53001.1389156 2025-08-26,18:52:27.000,238,11067937,124805,0,1756234346,13792.440072799996,-33.06542495999747,53001.17385120001 2025-08-26,18:52:28.000,238,11067979,124925,0,1756234347,13792.453545420001,-33.093621480002184,53001.22276104001 2025-08-26,18:52:29.000,238,11067877,124965,0,1756234348,13792.487226969992,-33.08657234999555,53001.21577392 2025-08-26,18:52:30.000,238,11067935,124725,0,1756234349,13792.453545420001,-33.07952321999619,53001.25769664 2025-08-26,18:52:31.000,238,11067945,124805,0,1756234350,13792.473754350001,-33.10067061000154,53001.24372240001 2025-08-26,18:52:32.000,238,11067919,124965,0,1756234351,13792.453545420001,-33.13591625999834,53001.26468376 2025-08-26,18:52:33.000,238,11067937,124725,0,1756234352,13792.561326379997,-33.15001451999706,53001.24372240001 2025-08-26,18:52:34.000,238,11067936,124925,0,1756234353,13792.514172210002,-33.15001451999706,53001.23673528 2025-08-26,18:52:35.000,238,11067928,124605,0,1756234354,13792.541117449997,-33.1429653899977,53001.2087868 2025-08-26,18:52:36.000,238,11067919,124805,0,1756234355,13792.527644829992,-33.1077197400009,53001.27167088001 2025-08-26,18:52:37.000,238,11067965,124805,0,1756234356,13792.581535309997,-33.12181799999962,53001.27167088001 2025-08-26,18:52:38.000,238,11067900,124765,0,1756234357,13792.547853759992,-33.1077197400009,53001.21577392 2025-08-26,18:52:39.000,238,11067905,124725,0,1756234358,13792.574799000002,-33.11476887000026,53001.25769664 2025-08-26,18:52:40.000,238,11067982,124645,0,1756234359,13792.581535309997,-33.08657234999555,53001.27167088001 2025-08-26,18:52:41.000,238,11067927,124805,0,1756234360,13792.581535309997,-33.13591625999834,53001.250709520005 2025-08-26,18:52:42.000,238,11067965,124725,0,1756234361,13792.595007930002,-33.12886712999898,53001.21577392 2025-08-26,18:52:43.000,238,11067970,124925,0,1756234362,13792.601744239997,-33.1077197400009,53001.23673528 2025-08-26,18:52:44.000,238,11067928,124645,0,1756234363,13792.635425790002,-33.06542495999747,53001.21577392 2025-08-26,18:52:45.000,238,11067959,124885,0,1756234364,13792.635425790002,-33.093621480002184,53001.17385120001 2025-08-26,18:52:46.000,238,11067985,125125,0,1756234365,13792.702788889997,-33.08657234999555,53001.18782544 2025-08-26,18:52:47.000,238,11067985,124725,0,1756234366,13792.689316269993,-33.05837582999811,53001.250709520005 2025-08-26,18:52:48.000,238,11067871,124685,0,1756234367,13792.696052580002,-33.13591625999834,53001.22974816 2025-08-26,18:52:49.000,238,11067882,125605,0,1756234368,13792.729734129993,-33.12886712999898,53001.2087868 2025-08-26,18:52:50.000,238,11067968,125405,0,1756234369,13792.763415679998,-33.13591625999834,53001.23673528 2025-08-26,18:52:51.000,238,11067974,125245,0,1756234370,13792.790360919993,-33.12886712999898,53001.22276104001 2025-08-26,18:52:52.000,238,11067973,125325,0,1756234371,13792.803833539998,-33.1429653899977,53001.23673528 2025-08-26,18:52:53.000,238,11067946,125445,0,1756234372,13792.824042469998,-33.15706364999642,53001.29263224001 2025-08-26,18:52:54.000,238,11067992,124965,0,1756234373,13792.884669259998,-33.15001451999706,53001.33455496 2025-08-26,18:52:55.000,238,11067987,124805,0,1756234374,13792.877932949988,-33.1429653899977,53001.33455496 2025-08-26,18:52:56.000,238,11067977,124765,0,1756234375,13792.918350809989,-33.15001451999706,53001.30660648 2025-08-26,18:52:57.000,238,11067958,124645,0,1756234376,13792.945296049998,-33.12181799999962,53001.27167088001 2025-08-26,18:52:58.000,238,11067921,124925,0,1756234377,13792.945296049998,-33.093621480002184,53001.26468376 2025-08-26,18:52:59.000,238,11067912,124845,0,1756234378,13792.999186529989,-33.07952321999619,53001.28564512 2025-08-26,18:53:00.000,238,11067937,124765,0,1756234379,13792.999186529989,-33.044277569999394,53001.32756784 2025-08-26,18:53:01.000,238,11067952,124845,0,1756234380,13793.032868079994,-33.01608105000196,53001.33455496 2025-08-26,18:53:02.000,238,11067976,124685,0,1756234381,13793.032868079994,-33.037228440000035,53001.35551632 2025-08-26,18:53:03.000,238,11067990,124805,0,1756234382,13793.012659149994,-33.00903191999532,53001.33455496 2025-08-26,18:53:04.000,238,11067898,124685,0,1756234383,13793.066549629999,-33.01608105000196,53001.348529200004 2025-08-26,18:53:05.000,238,11067962,124685,0,1756234384,13793.08002224999,-33.00903191999532,53001.348529200004 2025-08-26,18:53:06.000,238,11067938,124645,0,1756234385,13793.05981331999,-32.931491489995096,53001.36250344001 2025-08-26,18:53:07.000,238,11067928,124605,0,1756234386,13793.05981331999,-32.93854062000173,53001.33455496 2025-08-26,18:53:08.000,238,11067947,124965,0,1756234387,13793.113703799994,-32.931491489995096,53001.39045192001 2025-08-26,18:53:09.000,238,11067904,124645,0,1756234388,13793.16759428,-32.88919670999894,53001.34154208001 2025-08-26,18:53:10.000,238,11067982,124685,0,1756234389,13793.16085796999,-32.868049320000864,53001.35551632 2025-08-26,18:53:11.000,238,11067964,124605,0,1756234390,13793.133912729994,-32.88214757999958,53001.369490560006 2025-08-26,18:53:12.000,238,11067976,124765,0,1756234391,13793.14738535,-32.87509845000022,53001.418400400005 2025-08-26,18:53:13.000,238,11067922,125085,0,1756234392,13793.16759428,-32.83280366999679,53001.39743904 2025-08-26,18:53:14.000,238,11067961,124445,0,1756234393,13793.194539519995,-32.83985279999615,53001.35551632 2025-08-26,18:53:15.000,238,11067943,124605,0,1756234394,13793.234957379995,-32.79050889000064,53001.39045192001 2025-08-26,18:53:16.000,238,11067940,124965,0,1756234395,13793.24843,-32.755263239996566,53001.418400400005 2025-08-26,18:53:17.000,238,11067950,124965,0,1756234396,13793.255166309995,-32.769361499995284,53001.44634888 2025-08-26,18:53:18.000,238,11067918,125005,0,1756234397,13793.295584169995,-32.72706671999913,53001.453336 2025-08-26,18:53:19.000,238,11067923,124685,0,1756234398,13793.26863893,-32.70591933000105,53001.47429736 2025-08-26,18:53:20.000,238,11067970,124565,0,1756234399,13793.255166309995,-32.72001758999977,53001.50923296001 2025-08-26,18:53:21.000,238,11067937,124605,0,1756234400,13793.28884786,-32.67772280999634,53001.46032312001 2025-08-26,18:53:22.000,238,11067959,124965,0,1756234401,13793.255166309995,-32.6847719399957,53001.40442616 2025-08-26,18:53:23.000,238,11067944,125005,0,1756234402,13793.26863893,-32.6847719399957,53001.36250344001 2025-08-26,18:53:24.000,238,11067904,124965,0,1756234403,13793.315793099995,-32.61428064000211,53001.348529200004 2025-08-26,18:53:25.000,238,11067941,124965,0,1756234404,13793.34273833999,-32.586084119997395,53001.43237464 2025-08-26,18:53:26.000,238,11067940,124645,0,1756234405,13793.30905679,-32.593133249996754,53001.32756784 2025-08-26,18:53:27.000,238,11067915,124805,0,1756234406,13793.28211154999,-32.55788759999996,53001.30660648 2025-08-26,18:53:28.000,238,11067866,124285,0,1756234407,13793.30232047999,-32.57198585999868,53001.32756784 2025-08-26,18:53:29.000,238,11067921,124765,0,1756234408,13793.32926572,-32.53674021000188,53001.369490560006 2025-08-26,18:53:30.000,238,11067957,124765,0,1756234409,13793.34273833999,-32.50149455999781,53001.278658 2025-08-26,18:53:31.000,238,11067954,124925,0,1756234410,13793.356210959995,-32.48034716999973,53001.30660648 2025-08-26,18:53:32.000,238,11067923,124605,0,1756234411,13793.336002029995,-32.47329804000037,53001.278658 2025-08-26,18:53:33.000,238,11067974,124605,0,1756234412,13793.30905679,-32.48739629999909,53001.32058072001 2025-08-26,18:53:34.000,238,11067910,124725,0,1756234413,13793.36294726999,-32.47329804000037,53001.278658 2025-08-26,18:53:35.000,238,11067927,124805,0,1756234414,13793.43031037,-32.44510151999566,53001.299619360005 2025-08-26,18:53:36.000,238,11067934,124765,0,1756234415,13793.46399191999,-32.46624891000101,53001.22974816 2025-08-26,18:53:37.000,238,11067937,124805,0,1756234416,13793.46399191999,-32.459199780001654,53001.23673528 2025-08-26,18:53:38.000,238,11067954,124725,0,1756234417,13793.571772880001,-32.43100325999694,53001.24372240001 2025-08-26,18:53:39.000,238,11067910,124805,0,1756234418,13793.585245499991,-32.459199780001654,53001.23673528 2025-08-26,18:53:40.000,238,11067932,124605,0,1756234419,13793.605454429991,-32.48034716999973,53001.23673528 2025-08-26,18:53:41.000,238,11067962,125245,0,1756234420,13793.625663359991,-32.53674021000188,53001.180838320004 2025-08-26,18:53:42.000,238,11067977,125605,0,1756234421,13793.699762769997,-32.52264194999589,53001.22974816 2025-08-26,18:53:43.000,238,11067958,125605,0,1756234422,13793.740180629997,-32.55788759999996,53001.23673528 2025-08-26,18:53:44.000,238,11067969,125445,0,1756234423,13793.780598489997,-32.529691079995246,53001.278658 2025-08-26,18:53:45.000,238,11067932,125765,0,1756234424,13793.794071110002,-32.57198585999868,53001.299619360005 2025-08-26,18:53:46.000,238,11067907,124725,0,1756234425,13793.767125869992,-32.56493672999932,53001.30660648 2025-08-26,18:53:47.000,238,11067943,124485,0,1756234426,13793.794071110002,-32.579034989998036,53001.348529200004 2025-08-26,18:53:48.000,238,11067925,124805,0,1756234427,13793.861434209997,-32.621329770001466,53001.32756784 2025-08-26,18:53:49.000,238,11067899,124605,0,1756234428,13793.874906830002,-32.628378900000826,53001.26468376 2025-08-26,18:53:50.000,238,11067868,124845,0,1756234429,13793.868170519992,-32.628378900000826,53001.29263224001 2025-08-26,18:53:51.000,238,11067908,124805,0,1756234430,13793.908588379993,-32.6495262899989,53001.369490560006 2025-08-26,18:53:52.000,238,11068003,124605,0,1756234431,13793.962478859998,-32.71296846000041,53001.39743904 2025-08-26,18:53:53.000,238,11067866,124765,0,1756234432,13793.962478859998,-32.691821070002334,53001.41141328001 2025-08-26,18:53:54.000,238,11067972,124365,0,1756234433,13793.996160409988,-32.72001758999977,53001.42538752 2025-08-26,18:53:55.000,238,11067955,124445,0,1756234434,13793.982687789998,-32.804607149999356,53001.49525872 2025-08-26,18:53:56.000,238,11067935,124605,0,1756234435,13794.016369339988,-32.79050889000064,53001.481284479996 2025-08-26,18:53:57.000,238,11068009,124765,0,1756234436,13794.083732439998,-32.804607149999356,53001.49525872 2025-08-26,18:53:58.000,238,11067930,124365,0,1756234437,13794.063523509998,-32.861000190001505,53001.516220080004 2025-08-26,18:53:59.000,238,11067919,124765,0,1756234438,13794.063523509998,-32.88214757999958,53001.537181440006 2025-08-26,18:54:00.000,238,11067920,124965,0,1756234439,13794.063523509998,-32.95263888000045,53001.60006552 2025-08-26,18:54:01.000,238,11067941,124765,0,1756234440,13794.083732439998,-33.001982789995964,53001.56512992 2025-08-26,18:54:02.000,238,11067956,124965,0,1756234441,13794.076996129988,-33.05837582999811,53001.5930784 2025-08-26,18:54:03.000,238,11067911,124645,0,1756234442,13794.070259819993,-33.093621480002184,53001.5930784 2025-08-26,18:54:04.000,238,11067924,124645,0,1756234443,13794.103941369998,-33.1429653899977,53001.61403976 2025-08-26,18:54:05.000,238,11067928,124645,0,1756234444,13794.164568159998,-33.171161909995135,53001.62102688 2025-08-26,18:54:06.000,238,11067910,125005,0,1756234445,13794.124150299998,-33.19935842999985,53001.7328208 2025-08-26,18:54:07.000,238,11067887,124885,0,1756234446,13794.097205059988,-33.262800600001356,53001.7328208 2025-08-26,18:54:08.000,238,11067934,124805,0,1756234447,13794.110677679993,-33.29804624999815,53001.753782160005 2025-08-26,18:54:09.000,238,11067863,124965,0,1756234448,13794.137622919989,-33.32624276999559,53001.73980792 2025-08-26,18:54:10.000,238,11067904,124685,0,1756234449,13794.130886609993,-33.34034103000158,53001.753782160005 2025-08-26,18:54:11.000,238,11067943,124765,0,1756234450,13794.137622919989,-33.403783199995814,53001.78173064 2025-08-26,18:54:12.000,238,11067958,124805,0,1756234451,13794.178040779989,-33.43197972000053,53001.80967912 2025-08-26,18:54:13.000,238,11067978,125125,0,1756234452,13794.103941369998,-33.4883727599954,53001.85858896 2025-08-26,18:54:14.000,238,11067885,124725,0,1756234453,13794.083732439998,-33.502471020001394,53001.79570488001 2025-08-26,18:54:15.000,238,11067909,125125,0,1756234454,13794.070259819993,-33.55886405999627,53001.816666239996 2025-08-26,18:54:16.000,238,11067957,124965,0,1756234455,13794.063523509998,-33.615257099998416,53001.96339576001 2025-08-26,18:54:17.000,238,11067892,124645,0,1756234456,13794.050050889993,-33.671650140000565,53001.90051168 2025-08-26,18:54:18.000,238,11067868,124765,0,1756234457,13794.002896719998,-33.72099404999608,53001.84461472001 2025-08-26,18:54:19.000,238,11067889,124845,0,1756234458,13794.009633029993,-33.76328882999951,53001.94243440001 2025-08-26,18:54:20.000,238,11067946,124725,0,1756234459,13794.016369339988,-33.854927519998455,53001.99134424001 2025-08-26,18:54:21.000,238,11067904,124965,0,1756234460,13794.002896719998,-33.861976649997814,53001.99134424001 2025-08-26,18:54:22.000,238,11067934,124525,0,1756234461,13793.996160409988,-33.9465662099974,53002.02627984 2025-08-26,18:54:23.000,238,11067927,124925,0,1756234462,13793.969215169993,-33.96771359999548,53001.99833136 2025-08-26,18:54:24.000,238,11067943,124685,0,1756234463,13794.002896719998,-34.045254029995704,53002.05422832 2025-08-26,18:54:25.000,238,11067935,125245,0,1756234464,13793.928797309993,-34.09459793999849,53002.019292720004 2025-08-26,18:54:26.000,238,11067964,124805,0,1756234465,13793.949006239993,-34.10164706999785,53001.984357119996 2025-08-26,18:54:27.000,238,11067963,124645,0,1756234466,13793.955742550002,-34.15804011,53002.09615104 2025-08-26,18:54:28.000,238,11067944,124405,0,1756234467,13793.982687789998,-34.15804011,53002.09615104 2025-08-26,18:54:29.000,238,11067935,124805,0,1756234468,13793.996160409988,-34.22148228000151,53002.05422832 2025-08-26,18:54:30.000,238,11067982,124765,0,1756234469,13793.996160409988,-34.263777059997665,53002.06121544001 2025-08-26,18:54:31.000,238,11067969,124885,0,1756234470,13794.009633029993,-34.299022710001736,53002.08217680001 2025-08-26,18:54:32.000,238,11067943,125445,0,1756234471,13794.036578269988,-34.299022710001736,53002.03326696001 2025-08-26,18:54:33.000,238,11067969,124925,0,1756234472,13793.989424099993,-34.306071840001096,53002.03326696001 2025-08-26,18:54:34.000,238,11067914,125445,0,1756234473,13794.029841959993,-34.313120970000455,53002.08217680001 2025-08-26,18:54:35.000,238,11067954,125205,0,1756234474,13794.009633029993,-34.32721922999917,53002.040254080006 2025-08-26,18:54:36.000,238,11067965,125485,0,1756234475,13793.975951480003,-34.306071840001096,53002.06820256 2025-08-26,18:54:37.000,238,11067936,124845,0,1756234476,13793.982687789998,-34.313120970000455,53002.06121544001 2025-08-26,18:54:38.000,238,11067912,124685,0,1756234477,13794.009633029993,-34.34131748999789,53002.08217680001 2025-08-26,18:54:39.000,238,11067930,124765,0,1756234478,13794.043314579998,-34.34836661999725,53002.09615104 2025-08-26,18:54:40.000,238,11067955,124565,0,1756234479,13794.090468749993,-34.35541574999661,53002.11012528001 2025-08-26,18:54:41.000,238,11067942,124485,0,1756234480,13794.110677679993,-34.34836661999725,53002.06820256 2025-08-26,18:54:42.000,238,11067921,124645,0,1756234481,13794.157831849989,-34.36246487999597,53002.1171124 2025-08-26,18:54:43.000,238,11067946,124645,0,1756234482,13794.151095539994,-34.35541574999661,53002.040254080006 2025-08-26,18:54:44.000,238,11067936,124925,0,1756234483,13794.171304469994,-34.34836661999725,53002.10313816 2025-08-26,18:54:45.000,238,11067974,124605,0,1756234484,13794.27908542999,-34.35541574999661,53002.040254080006 2025-08-26,18:54:46.000,238,11067992,124605,0,1756234485,13794.265612809999,-34.34836661999725,53002.0472412 2025-08-26,18:54:47.000,238,11067954,125045,0,1756234486,13794.292558049994,-34.32721922999917,53002.040254080006 2025-08-26,18:54:48.000,238,11067944,125405,0,1756234487,13794.265612809999,-34.39066140000068,53002.03326696001 2025-08-26,18:54:49.000,238,11067992,124445,0,1756234488,13794.31950328999,-34.32721922999917,53002.0472412 2025-08-26,18:54:50.000,238,11067931,124805,0,1756234489,13794.31950328999,-34.32721922999917,53001.99833136 2025-08-26,18:54:51.000,238,11067938,124685,0,1756234490,13794.285821739999,-34.320170099999814,53002.07518968 2025-08-26,18:54:52.000,238,11067928,124685,0,1756234491,13794.306030669999,-34.313120970000455,53002.040254080006 2025-08-26,18:54:53.000,238,11067989,124965,0,1756234492,13794.35992114999,-34.34131748999789,53002.00531848 2025-08-26,18:54:54.000,238,11067948,124645,0,1756234493,13794.36665746,-34.37656314000196,53002.00531848 2025-08-26,18:54:55.000,238,11067977,124965,0,1756234494,13794.34644853,-34.36951400999533,53002.0472412 2025-08-26,18:54:56.000,238,11067920,124965,0,1756234495,13794.38013007999,-34.36951400999533,53002.00531848 2025-08-26,18:54:57.000,238,11067976,124845,0,1756234496,13794.413811629995,-34.36246487999597,53002.03326696001 2025-08-26,18:54:58.000,238,11067962,124725,0,1756234497,13794.413811629995,-34.34131748999789,53002.06121544001 2025-08-26,18:54:59.000,238,11067887,124845,0,1756234498,13794.44075686999,-34.313120970000455,53001.984357119996 2025-08-26,18:55:00.000,238,11067957,124805,0,1756234499,13794.474438419995,-34.306071840001096,53001.99833136 2025-08-26,18:55:01.000,238,11067942,124685,0,1756234500,13794.494647349995,-34.299022710001736,53002.05422832 2025-08-26,18:55:02.000,238,11067934,124885,0,1756234501,13794.50811997,-34.24262966999959,53002.019292720004 2025-08-26,18:55:03.000,238,11067959,124565,0,1756234502,13794.56201044999,-34.23558054000023,53002.03326696001 2025-08-26,18:55:04.000,238,11067937,124925,0,1756234503,13794.64284616999,-34.207384019995516,53001.99134424001 2025-08-26,18:55:05.000,238,11067941,124725,0,1756234504,13794.64284616999,-34.23558054000023,53002.01230560001 2025-08-26,18:55:06.000,238,11067957,124925,0,1756234505,13794.656318789996,-34.18623662999744,53002.019292720004 2025-08-26,18:55:07.000,238,11067991,124965,0,1756234506,13794.696736649996,-34.12984358999529,53002.00531848 2025-08-26,18:55:08.000,238,11067890,124885,0,1756234507,13794.716945579996,-34.10164706999785,53001.94942152 2025-08-26,18:55:09.000,238,11068010,124725,0,1756234508,13794.723681889991,-34.10164706999785,53002.00531848 2025-08-26,18:55:10.000,238,11068000,124365,0,1756234509,13794.784308679991,-34.073450550000416,53001.95640864 2025-08-26,18:55:11.000,238,11067940,124805,0,1756234510,13794.844935469991,-34.01705750999827,53001.9074988 2025-08-26,18:55:12.000,238,11067970,124965,0,1756234511,13794.905562259992,-33.98181186000147,53001.99833136 2025-08-26,18:55:13.000,238,11067957,124805,0,1756234512,13794.912298570001,-33.99591012000019,53001.92846016 2025-08-26,18:55:14.000,238,11067947,124805,0,1756234513,13794.959452739997,-33.91836968999996,53001.984357119996 2025-08-26,18:55:15.000,238,11067978,124765,0,1756234514,13794.966189049992,-33.91836968999996,53001.99134424001 2025-08-26,18:55:16.000,238,11067984,124605,0,1756234515,13794.993134290002,-33.87607490999653,53001.95640864 2025-08-26,18:55:17.000,238,11067986,124445,0,1756234516,13795.053761080002,-33.84082925999974,53001.96339576001 2025-08-26,18:55:18.000,238,11067918,124805,0,1756234517,13795.114387870002,-33.77738708999823,53001.9074988 2025-08-26,18:55:19.000,238,11067929,125005,0,1756234518,13795.168278349993,-33.74214144000143,53001.99833136 2025-08-26,18:55:20.000,238,11067975,124485,0,1756234519,13795.181750969998,-33.77033795999887,53001.97737 2025-08-26,18:55:21.000,238,11067932,124765,0,1756234520,13795.262586689998,-33.77033795999887,53002.040254080006 2025-08-26,18:55:22.000,238,11067954,124645,0,1756234521,13795.303004549998,-33.70689578999736,53002.0472412 2025-08-26,18:55:23.000,238,11067982,124565,0,1756234522,13795.363631339998,-33.70689578999736,53001.99833136 2025-08-26,18:55:24.000,238,11067932,125285,0,1756234523,13795.404049199999,-33.699846659998,53002.019292720004 2025-08-26,18:55:25.000,238,11067967,125645,0,1756234524,13795.471412299994,-33.678699269999925,53002.019292720004 2025-08-26,18:55:26.000,238,11067960,124765,0,1756234525,13795.51856646999,-33.65755188000185,53002.06820256 2025-08-26,18:55:27.000,238,11067927,125485,0,1756234526,13795.612874809995,-33.664601010001206,53002.06121544001 2025-08-26,18:55:28.000,238,11067982,124805,0,1756234527,13795.673501599995,-33.671650140000565,53002.13108664001 2025-08-26,18:55:29.000,238,11067920,125405,0,1756234528,13795.68697422,-33.685748399999284,53002.06121544001 2025-08-26,18:55:30.000,238,11067984,124605,0,1756234529,13795.72739208,-33.678699269999925,53002.05422832 2025-08-26,18:55:31.000,238,11067924,124845,0,1756234530,13795.78801887,-33.685748399999284,53002.12409952 2025-08-26,18:55:32.000,238,11067978,124805,0,1756234531,13795.82170041999,-33.70689578999736,53002.10313816 2025-08-26,18:55:33.000,238,11067959,124605,0,1756234532,13795.86885459,-33.678699269999925,53002.17999648001 2025-08-26,18:55:34.000,238,11067913,124605,0,1756234533,13795.895799829996,-33.671650140000565,53002.13108664001 2025-08-26,18:55:35.000,238,11067910,124805,0,1756234534,13795.936217689996,-33.671650140000565,53002.13108664001 2025-08-26,18:55:36.000,238,11067984,124765,0,1756234535,13796.017053409996,-33.671650140000565,53002.186983600004 2025-08-26,18:55:37.000,238,11067958,124645,0,1756234536,13796.091152820001,-33.65050274999521,53002.19397072 2025-08-26,18:55:38.000,238,11067903,124605,0,1756234537,13796.131570680001,-33.629355359997135,53002.17999648001 2025-08-26,18:55:39.000,238,11067922,124685,0,1756234538,13796.185461159992,-33.664601010001206,53002.24288056 2025-08-26,18:55:40.000,238,11067937,124645,0,1756234539,13796.239351639997,-33.685748399999284,53002.2219192 2025-08-26,18:55:41.000,238,11067960,124805,0,1756234540,13796.299978429997,-33.664601010001206,53002.21493208 2025-08-26,18:55:42.000,238,11068019,124685,0,1756234541,13796.306714739992,-33.678699269999925,53002.29877752001 2025-08-26,18:55:43.000,238,11067975,125045,0,1756234542,13796.374077840002,-33.664601010001206,53002.36864872001 2025-08-26,18:55:44.000,238,11067946,124805,0,1756234543,13796.468386179993,-33.678699269999925,53002.34768736001 2025-08-26,18:55:45.000,238,11067990,124725,0,1756234544,13796.441440939998,-33.671650140000565,53002.38961008 2025-08-26,18:55:46.000,238,11067970,124605,0,1756234545,13796.495331419988,-33.70689578999736,53002.38262296 2025-08-26,18:55:47.000,238,11067954,124805,0,1756234546,13796.542485589998,-33.69279752999864,53002.36864872001 2025-08-26,18:55:48.000,238,11067967,125045,0,1756234547,13796.582903449998,-33.699846659998,53002.45249416 2025-08-26,18:55:49.000,238,11067922,125005,0,1756234548,13796.623321309999,-33.664601010001206,53002.4315328 2025-08-26,18:55:50.000,238,11067958,124525,0,1756234549,13796.683948099999,-33.65050274999521,53002.424545680005 2025-08-26,18:55:51.000,238,11067942,125005,0,1756234550,13796.731102269994,-33.72099404999608,53002.41755856001 2025-08-26,18:55:52.000,238,11067934,124805,0,1756234551,13796.75804750999,-33.671650140000565,53002.522365360004 2025-08-26,18:55:53.000,238,11067902,124645,0,1756234552,13796.80520168,-33.69279752999864,53002.43851992 2025-08-26,18:55:54.000,238,11067981,124965,0,1756234553,13796.872564779995,-33.699846659998,53002.522365360004 2025-08-26,18:55:55.000,238,11067946,124845,0,1756234554,13796.86582847,-33.71394491999672,53002.487429759996 2025-08-26,18:55:56.000,238,11067946,124725,0,1756234555,13796.93992787999,-33.74214144000143,53002.501404 2025-08-26,18:55:57.000,238,11067955,124965,0,1756234556,13796.973609429995,-33.74919057000079,53002.501404 2025-08-26,18:56:08.000,238,11067884,124845,0,1756234567,13797.229589210001,-33.911320560000604,53002.655120639996 2025-08-26,18:56:09.000,238,11067928,124805,0,1756234568,13797.243061829991,-33.95361533999676,53002.66909488 2025-08-26,18:56:10.000,238,11067900,124885,0,1756234569,13797.270007070001,-33.93951707999804,53002.66210776001 2025-08-26,18:56:11.000,238,11067947,124845,0,1756234570,13797.283479689992,-33.95361533999676,53002.711017600006 2025-08-26,18:56:12.000,238,11067934,124765,0,1756234571,13797.236325519996,-33.98886099000083,53002.711017600006 2025-08-26,18:56:13.000,238,11067894,124525,0,1756234572,13797.276743379996,-34.01000837999891,53002.73896608 2025-08-26,18:56:14.000,238,11067951,124805,0,1756234573,13797.283479689992,-33.98886099000083,53002.71800472 2025-08-26,18:56:15.000,238,11067985,125565,0,1756234574,13797.270007070001,-34.024106639997626,53002.7459532 2025-08-26,18:56:16.000,238,11067907,125685,0,1756234575,13797.276743379996,-34.031155769996985,53002.82979864001 2025-08-26,18:56:17.000,238,11067901,125485,0,1756234576,13797.310424930001,-34.06640142000106,53002.79486304 2025-08-26,18:56:18.000,238,11067924,124645,0,1756234577,13797.317161239996,-34.09459793999849,53002.79486304 2025-08-26,18:56:19.000,238,11067945,125485,0,1756234578,13797.323897549992,-34.087548809999134,53002.79486304 2025-08-26,18:56:20.000,238,11067924,124805,0,1756234579,13797.303688619992,-34.087548809999134,53002.927618320005 2025-08-26,18:56:21.000,238,11067994,124685,0,1756234580,13797.337370169997,-34.10869619999721,53002.91364408 2025-08-26,18:56:22.000,238,11067946,124645,0,1756234581,13797.303688619992,-34.09459793999849,53002.96255392 2025-08-26,18:56:23.000,238,11067910,124965,0,1756234582,13797.384524339992,-34.09459793999849,53002.92063120001 2025-08-26,18:56:24.000,238,11067881,124885,0,1756234583,13797.411469580002,-34.15099098000064,53002.94159256 2025-08-26,18:56:25.000,238,11067910,124685,0,1756234584,13797.364315409992,-34.15804011,53002.927618320005 2025-08-26,18:56:26.000,238,11067956,124885,0,1756234585,13797.418205889997,-34.18623662999744,53002.94857968001 2025-08-26,18:56:27.000,238,11067928,124925,0,1756234586,13797.411469580002,-34.17918749999808,53002.90665696 2025-08-26,18:56:28.000,238,11067918,124765,0,1756234587,13797.404733269992,-34.14394185000128,53002.90665696 2025-08-26,18:56:29.000,238,11067896,125045,0,1756234588,13797.418205889997,-34.15099098000064,53002.91364408 2025-08-26,18:56:30.000,238,11067908,124885,0,1756234589,13797.418205889997,-34.12984358999529,53002.93460544 2025-08-26,18:56:31.000,238,11067896,124805,0,1756234590,13797.371051720002,-34.12279445999593,53002.927618320005 2025-08-26,18:56:32.000,238,11067890,124725,0,1756234591,13797.377788029997,-34.10164706999785,53002.90665696 2025-08-26,18:56:33.000,238,11067913,124805,0,1756234592,13797.371051720002,-34.10164706999785,53002.8856956 2025-08-26,18:56:34.000,238,11067892,124765,0,1756234593,13797.357579099997,-34.17213836999872,53002.86473424 2025-08-26,18:56:35.000,238,11067896,125045,0,1756234594,13797.384524339992,-34.10869619999721,53002.83678576 2025-08-26,18:56:36.000,238,11067952,124605,0,1756234595,13797.344106479992,-34.09459793999849,53002.89268272 2025-08-26,18:56:37.000,238,11067907,124685,0,1756234596,13797.350842790001,-34.073450550000416,53002.78088880001 2025-08-26,18:56:38.000,238,11067887,125125,0,1756234597,13797.377788029997,-34.087548809999134,53002.78088880001 2025-08-26,18:56:39.000,238,11067851,124965,0,1756234598,13797.350842790001,-34.06640142000106,53002.80185016001 2025-08-26,18:56:40.000,238,11067897,124925,0,1756234599,13797.404733269992,-34.05230316000234,53002.822811519996 2025-08-26,18:56:41.000,238,11067906,124725,0,1756234600,13797.371051720002,-34.05230316000234,53002.76691456 2025-08-26,18:56:42.000,238,11067966,124765,0,1756234601,13797.438414819997,-34.031155769996985,53002.72499184 2025-08-26,18:56:43.000,238,11067949,124685,0,1756234602,13797.404733269992,-34.01705750999827,53002.759927440005 2025-08-26,18:56:44.000,238,11067878,124285,0,1756234603,13797.397996959997,-34.06640142000106,53002.7459532 2025-08-26,18:56:45.000,238,11067901,124845,0,1756234604,13797.391260650002,-34.073450550000416,53002.79486304 2025-08-26,18:56:46.000,238,11067876,124285,0,1756234605,13797.418205889997,-34.073450550000416,53002.73896608 2025-08-26,18:56:47.000,238,11067898,125005,0,1756234606,13797.445151129992,-34.10869619999721,53002.759927440005 2025-08-26,18:56:48.000,238,11067962,124725,0,1756234607,13797.465360059992,-34.16508923999936,53002.77390168 2025-08-26,18:56:49.000,238,11067892,124525,0,1756234608,13797.438414819997,-34.16508923999936,53002.78088880001 2025-08-26,18:56:50.000,238,11067902,125125,0,1756234609,13797.445151129992,-34.17213836999872,53002.7459532 2025-08-26,18:56:51.000,238,11067890,125005,0,1756234610,13797.384524339992,-34.21443315000215,53002.73197896001 2025-08-26,18:56:52.000,238,11067935,124805,0,1756234611,13797.445151129992,-34.23558054000023,53002.70403048001 2025-08-26,18:56:53.000,238,11067884,124965,0,1756234612,13797.431678510002,-34.256727929998306,53002.690056240004 2025-08-26,18:56:54.000,238,11067878,124885,0,1756234613,13797.438414819997,-34.306071840001096,53002.70403048001 2025-08-26,18:56:55.000,238,11067887,125125,0,1756234614,13797.397996959997,-34.33426835999853,53002.690056240004 2025-08-26,18:56:56.000,238,11067926,124925,0,1756234615,13797.418205889997,-34.320170099999814,53002.69704336 2025-08-26,18:56:57.000,238,11067961,124685,0,1756234616,13797.424942199992,-34.34131748999789,53002.71800472 2025-08-26,18:56:58.000,238,11067899,124605,0,1756234617,13797.431678510002,-34.36246487999597,53002.69704336 2025-08-26,18:56:59.000,238,11067852,124725,0,1756234618,13797.438414819997,-34.4047596599994,53002.711017600006 2025-08-26,18:57:00.000,238,11067942,124405,0,1756234619,13797.451887440002,-34.39066140000068,53002.71800472 2025-08-26,18:57:01.000,238,11067911,125085,0,1756234620,13797.499041609997,-34.4047596599994,53002.73197896001 2025-08-26,18:57:02.000,238,11067894,124845,0,1756234621,13797.492305300002,-34.46115270000155,53002.690056240004 2025-08-26,18:57:03.000,238,11067846,124805,0,1756234622,13797.519250539997,-34.482300089999626,53002.68306912001 2025-08-26,18:57:04.000,238,11067922,124885,0,1756234623,13797.485568989992,-34.545742260001134,53002.64813352 2025-08-26,18:57:05.000,238,11067956,124925,0,1756234624,13797.485568989992,-34.58803703999729,53002.641146400005 2025-08-26,18:57:06.000,238,11067913,124725,0,1756234625,13797.519250539997,-34.58098790999793,53002.592236560005 2025-08-26,18:57:07.000,238,11067919,125245,0,1756234626,13797.512514230002,-34.59508616999665,53002.62018504 2025-08-26,18:57:08.000,238,11067921,124565,0,1756234627,13797.485568989992,-34.63033182000072,53002.63415928001 2025-08-26,18:57:09.000,238,11067900,124525,0,1756234628,13797.512514230002,-34.60213529999601,53002.63415928001 2025-08-26,18:57:10.000,238,11067880,125685,0,1756234629,13797.512514230002,-34.58803703999729,53002.64813352 2025-08-26,18:57:11.000,238,11067876,125565,0,1756234630,13797.512514230002,-34.63033182000072,53002.592236560005 2025-08-26,18:57:12.000,238,11067895,125405,0,1756234631,13797.499041609997,-34.63738095000008,53002.64813352 2025-08-26,18:57:13.000,238,11067932,125365,0,1756234632,13797.505777919992,-34.6514792099988,53002.655120639996 2025-08-26,18:57:14.000,238,11067858,125565,0,1756234633,13797.505777919992,-34.679675729996234,53002.64813352 2025-08-26,18:57:15.000,238,11067902,124805,0,1756234634,13797.492305300002,-34.68672485999559,53002.61319792001 2025-08-26,18:57:16.000,238,11067928,124845,0,1756234635,13797.546195779993,-34.68672485999559,53002.68306912001 2025-08-26,18:57:17.000,238,11067917,124965,0,1756234636,13797.546195779993,-34.714921380000305,53002.655120639996 2025-08-26,18:57:18.000,238,11067989,124485,0,1756234637,13797.525986849992,-34.729019639999024,53002.592236560005 2025-08-26,18:57:19.000,238,11067864,125005,0,1756234638,13797.552932090002,-34.78541268000117,53002.6062108 2025-08-26,18:57:20.000,238,11067901,124525,0,1756234639,13797.552932090002,-34.79246181000053,53002.58524944001 2025-08-26,18:57:21.000,238,11067902,124845,0,1756234640,13797.478832679997,-34.841805719996046,53002.63415928001 2025-08-26,18:57:22.000,238,11067930,124765,0,1756234641,13797.525986849992,-34.85590398000204,53002.6062108 2025-08-26,18:57:23.000,238,11067913,124685,0,1756234642,13797.525986849992,-34.898198759998195,53002.61319792001 2025-08-26,18:57:24.000,238,11067862,124445,0,1756234643,13797.532723160002,-34.940493540001626,53002.58524944001 2025-08-26,18:57:25.000,238,11067887,124965,0,1756234644,13797.478832679997,-34.96869005999906,53002.655120639996 2025-08-26,18:57:26.000,238,11067943,125165,0,1756234645,13797.499041609997,-34.947542670000985,53002.690056240004 2025-08-26,18:57:27.000,238,11067897,124605,0,1756234646,13797.485568989992,-34.9968865799965,53002.73197896001 2025-08-26,18:57:28.000,238,11067905,124805,0,1756234647,13797.424942199992,-35.02508310000121,53002.66210776001 2025-08-26,18:57:29.000,238,11067987,125605,0,1756234648,13797.465360059992,-35.03918135999993,53002.62717216 2025-08-26,18:57:30.000,238,11067918,124805,0,1756234649,13797.492305300002,-35.05327961999865,53002.690056240004 2025-08-26,18:57:31.000,238,11067935,124885,0,1756234650,13797.478832679997,-35.067377879997366,53002.68306912001 2025-08-26,18:57:32.000,238,11067859,124805,0,1756234651,13797.404733269992,-35.06032874999801,53002.641146400005 2025-08-26,18:57:33.000,238,11067880,124765,0,1756234652,13797.424942199992,-35.074427009996725,53002.66909488 2025-08-26,18:57:34.000,238,11067881,124805,0,1756234653,13797.411469580002,-35.09557440000208,53002.61319792001 2025-08-26,18:57:35.000,238,11067908,124725,0,1756234654,13797.384524339992,-35.067377879997366,53002.55730096 2025-08-26,18:57:36.000,238,11067892,124965,0,1756234655,13797.397996959997,-35.116721790000156,53002.56428808001 2025-08-26,18:57:37.000,238,11067863,124925,0,1756234656,13797.391260650002,-35.1096726600008,53002.56428808001 2025-08-26,18:57:38.000,238,11067927,124965,0,1756234657,13797.337370169997,-35.130820049998874,53002.58524944001 2025-08-26,18:57:39.000,238,11067852,124685,0,1756234658,13797.397996959997,-35.180163960001664,53002.6062108 2025-08-26,18:57:40.000,238,11067907,124685,0,1756234659,13797.391260650002,-35.130820049998874,53002.63415928001 2025-08-26,18:57:41.000,238,11067873,124805,0,1756234660,13797.344106479992,-35.18721309000102,53002.5712752 2025-08-26,18:57:42.000,238,11067890,124805,0,1756234661,13797.350842790001,-35.16606569999567,53002.58524944001 2025-08-26,18:57:43.000,238,11067934,124485,0,1756234662,13797.344106479992,-35.173114830002305,53002.58524944001 2025-08-26,18:57:44.000,238,11067870,124685,0,1756234663,13797.350842790001,-35.2083604799991,53002.62018504 2025-08-26,18:57:45.000,238,11067890,124805,0,1756234664,13797.330633860001,-35.18721309000102,53002.59922368 2025-08-26,18:57:46.000,238,11067889,124805,0,1756234665,13797.310424930001,-35.19426222000038,53002.59922368 2025-08-26,18:57:47.000,238,11067941,124925,0,1756234666,13797.270007070001,-35.18721309000102,53002.61319792001 2025-08-26,18:57:48.000,238,11067888,124805,0,1756234667,13797.256534449996,-35.22950786999718,53002.57826232 2025-08-26,18:57:49.000,238,11067850,124765,0,1756234668,13797.290216000001,-35.2083604799991,53002.62717216 2025-08-26,18:57:50.000,238,11067931,124765,0,1756234669,13797.256534449996,-35.22245873999782,53002.50839112 2025-08-26,18:57:51.000,238,11067934,124805,0,1756234670,13797.209380280001,-35.22950786999718,53002.52935248 2025-08-26,18:57:52.000,238,11067881,124765,0,1756234671,13797.18917135,-35.173114830002305,53002.522365360004 2025-08-26,18:57:53.000,238,11067904,124805,0,1756234672,13797.216116589996,-35.19426222000038,53002.45948128 2025-08-26,18:57:54.000,238,11067904,124925,0,1756234673,13797.12180824999,-35.20131134999974,53002.41057144 2025-08-26,18:57:55.000,238,11067966,124605,0,1756234674,13797.14875349,-35.15901656999631,53002.40358432 2025-08-26,18:57:56.000,238,11067874,124805,0,1756234675,13797.162226109991,-35.15901656999631,53002.3616616 2025-08-26,18:57:57.000,238,11067878,124805,0,1756234676,13797.12180824999,-35.130820049998874,53002.39659720001 2025-08-26,18:57:58.000,238,11067874,124845,0,1756234677,13797.115071939996,-35.10262353000144,53002.29877752001 2025-08-26,18:57:59.000,238,11067909,125125,0,1756234678,13797.12854456,-35.14491830999759,53002.354674480004 2025-08-26,18:58:00.000,238,11067859,124765,0,1756234679,13797.08139038999,-35.13786917999823,53002.3616616 2025-08-26,18:58:01.000,238,11067925,124845,0,1756234680,13797.04770884,-35.123770919999515,53002.32672600001 2025-08-26,18:58:02.000,238,11067885,124685,0,1756234681,13797.06791777,-35.16606569999567,53002.33371312 2025-08-26,18:58:03.000,238,11067893,125125,0,1756234682,13797.06791777,-35.14491830999759,53002.354674480004 2025-08-26,18:58:04.000,238,11067908,124925,0,1756234683,13797.08139038999,-35.20131134999974,53002.375635840006 2025-08-26,18:58:05.000,238,11067958,124685,0,1756234684,13797.054445149995,-35.19426222000038,53002.38262296 2025-08-26,18:58:06.000,238,11067922,124845,0,1756234685,13797.034236219995,-35.20131134999974,53002.34768736001 2025-08-26,18:58:07.000,238,11067922,124845,0,1756234686,13796.98708205,-35.21540960999846,53002.34070024 2025-08-26,18:58:08.000,238,11067934,124605,0,1756234687,13796.96013680999,-35.16606569999567,53002.34768736001 2025-08-26,18:58:09.000,238,11067900,125325,0,1756234688,13796.93992787999,-35.21540960999846,53002.354674480004 2025-08-26,18:58:10.000,238,11067910,125605,0,1756234689,13796.91971894999,-35.22950786999718,53002.26384192 2025-08-26,18:58:11.000,238,11067879,125365,0,1756234690,13796.852355849995,-35.23655699999654,53002.24288056 2025-08-26,18:58:12.000,238,11067898,124965,0,1756234691,13796.87930108999,-35.250655259995256,53002.36864872001 2025-08-26,18:58:13.000,238,11067915,124845,0,1756234692,13796.84561954,-35.25770439000189,53002.256854800005 2025-08-26,18:58:14.000,238,11067915,124725,0,1756234693,13796.84561954,-35.27180265000061,53002.26384192 2025-08-26,18:58:15.000,238,11067935,125005,0,1756234694,13796.83888322999,-35.342293950001476,53002.2219192 2025-08-26,18:58:16.000,238,11067905,124565,0,1756234695,13796.85909215999,-35.37753959999827,53002.27781616001 2025-08-26,18:58:17.000,238,11067906,124765,0,1756234696,13796.872564779995,-35.412785250002344,53002.256854800005 2025-08-26,18:58:18.000,238,11067940,125405,0,1756234697,13796.852355849995,-35.44098176999978,53002.21493208 2025-08-26,18:58:19.000,238,11067854,125005,0,1756234698,13796.87930108999,-35.44803089999914,53002.305764640005 2025-08-26,18:58:20.000,238,11067926,124765,0,1756234699,13796.892773709995,-35.54671871999744,53002.24986768001 2025-08-26,18:58:21.000,238,11067914,124805,0,1756234700,13796.85909215999,-35.5537678499968,53002.33371312 2025-08-26,18:58:22.000,238,11067921,124605,0,1756234701,13796.832146919995,-35.5537678499968,53002.319738879996 2025-08-26,18:58:23.000,238,11067918,124885,0,1756234702,13796.80520168,-35.56081697999616,53002.27082904 2025-08-26,18:58:24.000,238,11067900,124965,0,1756234703,13796.80520168,-35.61721001999831,53002.26384192 2025-08-26,18:58:25.000,238,11067886,124725,0,1756234704,13796.76478382,-35.61016088999895,53002.26384192 2025-08-26,18:58:26.000,238,11067927,124885,0,1756234705,13796.77825643999,-35.64540653999575,53002.207944960006 2025-08-26,18:58:27.000,238,11067861,124885,0,1756234706,13796.73783857999,-35.64540653999575,53002.19397072 2025-08-26,18:58:28.000,238,11067911,124965,0,1756234707,13796.751311199994,-35.652455669995106,53002.22890632001 2025-08-26,18:58:29.000,238,11067928,124285,0,1756234708,13796.657002859989,-35.715897839996614,53002.207944960006 2025-08-26,18:58:30.000,238,11067892,125605,0,1756234709,13796.650266549994,-35.69475044999854,53002.19397072 2025-08-26,18:58:31.000,238,11067921,124925,0,1756234710,13796.616584999989,-35.715897839996614,53002.2219192 2025-08-26,18:58:32.000,238,11067893,124685,0,1756234711,13796.589639759994,-35.74409436000133,53002.152047999996 2025-08-26,18:58:33.000,238,11067897,124685,0,1756234712,13796.569430829994,-35.77934000999812,53002.16602224 2025-08-26,18:58:34.000,238,11067897,124765,0,1756234713,13796.535749279989,-35.751143490000686,53002.1171124 2025-08-26,18:58:35.000,238,11067911,124765,0,1756234714,13796.495331419988,-35.758192620000045,53002.138073760005 2025-08-26,18:58:36.000,238,11067881,124765,0,1756234715,13796.475122489988,-35.751143490000686,53002.13108664001 2025-08-26,18:58:37.000,238,11067902,125005,0,1756234716,13796.468386179993,-35.78638913999748,53002.05422832 2025-08-26,18:58:38.000,238,11067874,124885,0,1756234717,13796.434704629988,-35.80753652999556,53002.089163920005 2025-08-26,18:58:39.000,238,11067891,124685,0,1756234718,13796.427968319993,-35.82163479000155,53002.06820256 2025-08-26,18:58:40.000,238,11067886,125005,0,1756234719,13796.394286770003,-35.77934000999812,53002.01230560001 2025-08-26,18:58:41.000,238,11067916,125005,0,1756234720,13796.394286770003,-35.77934000999812,53002.040254080006 2025-08-26,18:58:42.000,238,11067883,124885,0,1756234721,13796.380814149998,-35.814585660002194,53002.07518968 2025-08-26,18:58:43.000,238,11067897,124805,0,1756234722,13796.380814149998,-35.814585660002194,53002.06820256 2025-08-26,18:58:44.000,238,11067872,124685,0,1756234723,13796.387550459993,-35.80753652999556,53002.019292720004 2025-08-26,18:58:45.000,238,11067901,125005,0,1756234724,13796.407759389993,-35.83573305000027,53002.06121544001 2025-08-26,18:58:46.000,238,11067894,124885,0,1756234725,13796.407759389993,-35.87802782999643,53002.138073760005 2025-08-26,18:58:47.000,238,11067918,124965,0,1756234726,13796.380814149998,-35.87097869999707,53002.11012528001 2025-08-26,18:58:48.000,238,11067889,125005,0,1756234727,13796.387550459993,-35.87802782999643,53002.1171124 2025-08-26,18:58:49.000,238,11067879,125005,0,1756234728,13796.360605219998,-35.86392956999771,53002.06820256 2025-08-26,18:58:50.000,238,11067905,124645,0,1756234729,13796.333659980002,-35.892126089995145,53002.07518968 2025-08-26,18:58:51.000,238,11067938,125125,0,1756234730,13796.313451050002,-35.892126089995145,53002.08217680001 2025-08-26,18:58:52.000,238,11067897,124805,0,1756234731,13796.259560569997,-35.90622435000114,53002.089163920005 2025-08-26,18:58:53.000,238,11067878,124725,0,1756234732,13796.252824260002,-35.948519129997294,53002.089163920005 2025-08-26,18:58:54.000,238,11067891,124805,0,1756234733,13796.225879019992,-35.948519129997294,53002.03326696001 2025-08-26,18:58:55.000,238,11067877,124725,0,1756234734,13796.165252229992,-35.92737173999922,53002.03326696001 2025-08-26,18:58:56.000,238,11067868,124765,0,1756234735,13796.151779610002,-35.941469999997935,53001.93544728 2025-08-26,18:58:57.000,238,11067895,125045,0,1756234736,13796.118098059997,-35.92737173999922,53001.91448592001 2025-08-26,18:58:58.000,238,11067876,124765,0,1756234737,13796.091152820001,-35.95556825999665,53001.9074988 2025-08-26,18:58:59.000,238,11067890,124565,0,1756234738,13796.017053409996,-35.892126089995145,53001.851601840004 2025-08-26,18:59:00.000,238,11067905,124805,0,1756234739,13795.956426619996,-35.9132734800005,53001.85858896 2025-08-26,18:59:01.000,238,11067885,124925,0,1756234740,13795.942953999991,-35.941469999997935,53001.83064048 2025-08-26,18:59:02.000,238,11067855,124685,0,1756234741,13795.92948138,-35.948519129997294,53001.8376276 2025-08-26,18:59:03.000,238,11067844,125245,0,1756234742,13795.895799829996,-35.941469999997935,53001.79570488001 2025-08-26,18:59:04.000,238,11067866,125525,0,1756234743,13795.895799829996,-35.92032260999986,53001.77474352001 2025-08-26,18:59:05.000,238,11067851,125685,0,1756234744,13795.86211827999,-35.92737173999922,53001.78173064 2025-08-26,18:59:06.000,238,11067886,125445,0,1756234745,13795.82170041999,-35.934420869998576,53001.77474352001 2025-08-26,18:59:07.000,238,11067911,125605,0,1756234746,13795.814964109995,-35.934420869998576,53001.7677564 2025-08-26,18:59:09.000,238,11067874,124925,0,1756234748,13795.82843673,-35.976715650002006,53001.73980792 2025-08-26,18:59:10.000,238,11067934,124685,0,1756234749,13795.84190934999,-35.976715650002006,53001.7677564 2025-08-26,18:59:11.000,238,11067890,124805,0,1756234750,13795.82170041999,-35.990813910000725,53001.69788520001 2025-08-26,18:59:12.000,238,11067901,124885,0,1756234751,13795.814964109995,-35.997863040000084,53001.69089808 2025-08-26,18:59:13.000,238,11067879,124845,0,1756234752,13795.8082278,-35.997863040000084,53001.7328208 2025-08-26,18:59:14.000,238,11067841,124765,0,1756234753,13795.84190934999,-36.0472069499956,53001.65596248001 2025-08-26,18:59:15.000,238,11067885,124845,0,1756234754,13795.875590899996,-36.04015781999624,53001.6629496 2025-08-26,18:59:16.000,238,11067915,124965,0,1756234755,13795.84864566,-36.06130521000159,53001.648975359996 2025-08-26,18:59:17.000,238,11067885,124765,0,1756234756,13795.88906352,-36.10359998999775,53001.62801400001 2025-08-26,18:59:18.000,238,11067882,124885,0,1756234757,13795.875590899996,-36.13179650999518,53001.65596248001 2025-08-26,18:59:19.000,238,11067854,124605,0,1756234758,13795.92948138,-36.15294390000054,53001.64198824 2025-08-26,18:59:20.000,238,11067849,124885,0,1756234759,13795.956426619996,-36.13884564000182,53001.65596248001 2025-08-26,18:59:21.000,238,11067925,124525,0,1756234760,13795.92948138,-36.13884564000182,53001.60705264001 2025-08-26,18:59:22.000,238,11067852,124925,0,1756234761,13795.922745069991,-36.159993029999896,53001.60006552 2025-08-26,18:59:23.000,238,11067913,124965,0,1756234762,13795.936217689996,-36.174091289998614,53001.60006552 2025-08-26,18:59:24.000,238,11067895,124925,0,1756234763,13795.94969031,-36.174091289998614,53001.57211704 2025-08-26,18:59:25.000,238,11067880,124805,0,1756234764,13795.956426619996,-36.18818954999733,53001.586091280005 2025-08-26,18:59:26.000,238,11067894,124805,0,1756234765,13796.017053409996,-36.18818954999733,53001.55814280001 2025-08-26,18:59:27.000,238,11067925,124885,0,1756234766,13795.96989924,-36.13884564000182,53001.481284479996 2025-08-26,18:59:28.000,238,11067877,124765,0,1756234767,13795.983371859991,-36.117698249996465,53001.50923296001 2025-08-26,18:59:29.000,238,11067890,124565,0,1756234768,13795.99010817,-36.13179650999518,53001.467310240005 2025-08-26,18:59:30.000,238,11067914,124845,0,1756234769,13796.023789719991,-36.13179650999518,53001.48827160001 2025-08-26,18:59:31.000,238,11067865,124805,0,1756234770,13795.99010817,-36.10359998999775,53001.48827160001 2025-08-26,18:59:32.000,238,11067893,124325,0,1756234771,13796.057471269996,-36.08950172999903,53001.50224584 2025-08-26,18:59:33.000,238,11067861,124965,0,1756234772,13796.050734960001,-36.06130521000159,53001.46032312001 2025-08-26,18:59:34.000,238,11067895,124885,0,1756234773,13796.043998649991,-36.07540347000031,53001.40442616 2025-08-26,18:59:35.000,238,11067913,124805,0,1756234774,13796.043998649991,-36.06835434000095,53001.467310240005 2025-08-26,18:59:36.000,238,11067894,124605,0,1756234775,13796.017053409996,-36.03310868999688,53001.481284479996 2025-08-26,18:59:37.000,238,11067931,124965,0,1756234776,13796.017053409996,-36.02605955999752,53001.40442616 2025-08-26,18:59:38.000,238,11067877,124925,0,1756234777,13796.064207579991,-36.01901042999816,53001.467310240005 2025-08-26,18:59:39.000,238,11067863,124845,0,1756234778,13796.097889129996,-36.04015781999624,53001.43936176001 2025-08-26,18:59:40.000,238,11067872,124925,0,1756234779,13796.111361750001,-36.0472069499956,53001.43936176001 2025-08-26,18:59:41.000,238,11067860,125125,0,1756234780,13796.111361750001,-36.03310868999688,53001.42538752 2025-08-26,18:59:42.000,238,11067893,124805,0,1756234781,13796.118098059997,-36.0472069499956,53001.42538752 2025-08-26,18:59:43.000,238,11067814,124645,0,1756234782,13796.192197470002,-36.08950172999903,53001.453336 2025-08-26,18:59:44.000,238,11067911,124805,0,1756234783,13796.198933779997,-36.06130521000159,53001.453336 2025-08-26,18:59:45.000,238,11067882,124605,0,1756234784,13796.198933779997,-36.07540347000031,53001.516220080004 2025-08-26,18:59:46.000,238,11067902,124965,0,1756234785,13796.212406400002,-36.09655085999839,53001.5232072 2025-08-26,18:59:47.000,238,11067888,124845,0,1756234786,13796.252824260002,-36.05425608000223,53001.55115568 2025-08-26,18:59:48.000,238,11067913,124765,0,1756234787,13796.306714739992,-36.06835434000095,53001.60006552 2025-08-26,18:59:49.000,238,11067918,125045,0,1756234788,13796.299978429997,-36.08245259999967,53001.54416856 2025-08-26,18:59:50.000,238,11067894,124605,0,1756234789,13796.313451050002,-36.09655085999839,53001.586091280005 2025-08-26,18:59:51.000,238,11067860,124725,0,1756234790,13796.299978429997,-36.07540347000031,53001.60705264001 2025-08-26,18:59:52.000,238,11067909,124765,0,1756234791,13796.299978429997,-36.06130521000159,53001.60006552 2025-08-26,18:59:53.000,238,11067865,125005,0,1756234792,13796.299978429997,-36.09655085999839,53001.54416856 2025-08-26,18:59:54.000,238,11067879,125045,0,1756234793,13796.259560569997,-36.08950172999903,53001.60006552 2025-08-26,18:59:55.000,238,11067888,124805,0,1756234794,13796.299978429997,-36.09655085999839,53001.61403976 2025-08-26,18:59:56.000,238,11067866,125005,0,1756234795,13796.306714739992,-36.07540347000031,53001.57211704 2025-08-26,18:59:57.000,238,11067891,124925,0,1756234796,13796.293242120002,-36.08245259999967,53001.5232072 2025-08-26,18:59:58.000,238,11067840,124805,0,1756234797,13796.353868910002,-36.04015781999624,53001.55814280001 2025-08-26,18:59:59.000,238,11067954,124845,0,1756234798,13796.421232009998,-36.06130521000159,53001.55115568 2025-08-26,19:00:00.000,238,11067859,125325,0,1756234799,13796.394286770003,-36.05425608000223,53001.5930784 2025-08-26,19:00:01.000,238,11067920,125605,0,1756234800,13796.427968319993,-36.01901042999816,53001.586091280005 2025-08-26,19:00:02.000,238,11067879,125405,0,1756234801,13796.441440939998,-36.01901042999816,53001.61403976 2025-08-26,19:00:03.000,238,11067879,124845,0,1756234802,13796.448177249993,-35.976715650002006,53001.60705264001 2025-08-26,19:00:04.000,238,11067905,124805,0,1756234803,13796.454913559988,-35.976715650002006,53001.60705264001 2025-08-26,19:00:05.000,238,11067865,124925,0,1756234804,13796.515540349988,-35.948519129997294,53001.586091280005 2025-08-26,19:00:06.000,238,11067905,124645,0,1756234805,13796.549221899993,-35.96261738999601,53001.69788520001 2025-08-26,19:00:07.000,238,11067863,125085,0,1756234806,13796.562694519998,-35.941469999997935,53001.65596248001 2025-08-26,19:00:08.000,238,11067889,125085,0,1756234807,13796.636793929989,-35.89917522000178,53001.66993672 2025-08-26,19:00:09.000,238,11067874,125605,0,1756234808,13796.650266549994,-35.92737173999922,53001.69788520001 2025-08-26,19:00:10.000,238,11067895,124885,0,1756234809,13796.670475479994,-35.90622435000114,53001.7328208 2025-08-26,19:00:11.000,238,11067907,124885,0,1756234810,13796.677211789989,-35.934420869998576,53001.71884656 2025-08-26,19:00:12.000,238,11067879,124725,0,1756234811,13796.690684409994,-35.934420869998576,53001.73980792 2025-08-26,19:00:13.000,238,11067913,124765,0,1756234812,13796.657002859989,-35.92032260999986,53001.76076928 2025-08-26,19:00:14.000,238,11067863,124885,0,1756234813,13796.616584999989,-35.92032260999986,53001.74679504001 2025-08-26,19:00:15.000,238,11067859,124925,0,1756234814,13796.657002859989,-35.934420869998576,53001.648975359996 2025-08-26,19:00:16.000,238,11067887,124965,0,1756234815,13796.623321309999,-35.96261738999601,53001.704872320006 2025-08-26,19:00:17.000,238,11067863,124765,0,1756234816,13796.616584999989,-36.01901042999816,53001.67692384001 2025-08-26,19:00:18.000,238,11067878,125285,0,1756234817,13796.657002859989,-36.01901042999816,53001.76076928 2025-08-26,19:00:19.000,238,11067903,124765,0,1756234818,13796.609848689994,-36.01901042999816,53001.78173064 2025-08-26,19:00:20.000,238,11067838,124965,0,1756234819,13796.589639759994,-36.01901042999816,53001.78871776 2025-08-26,19:00:21.000,238,11067869,124805,0,1756234820,13796.663739169999,-36.01901042999816,53001.82365336001 2025-08-26,19:00:22.000,238,11067891,124925,0,1756234821,13796.663739169999,-36.02605955999752,53001.816666239996 2025-08-26,19:00:23.000,238,11067925,124965,0,1756234822,13796.683948099999,-36.01901042999816,53001.8376276 2025-08-26,19:00:24.000,238,11067899,124445,0,1756234823,13796.663739169999,-36.0472069499956,53001.802692000005 2025-08-26,19:00:25.000,238,11067870,124645,0,1756234824,13796.636793929989,-36.03310868999688,53001.84461472001 2025-08-26,19:00:26.000,238,11067888,124805,0,1756234825,13796.623321309999,-36.09655085999839,53001.84461472001 2025-08-26,19:00:27.000,238,11067867,124925,0,1756234826,13796.609848689994,-36.06835434000095,53001.802692000005 2025-08-26,19:00:28.000,238,11067854,124645,0,1756234827,13796.636793929989,-36.08245259999967,53001.90051168 2025-08-26,19:00:29.000,238,11067859,124965,0,1756234828,13796.650266549994,-36.110649119997106,53001.872563200006 2025-08-26,19:00:30.000,238,11067903,124965,0,1756234829,13796.603112379998,-36.09655085999839,53001.87955032 2025-08-26,19:00:31.000,238,11067881,124645,0,1756234830,13796.569430829994,-36.110649119997106,53001.9074988 2025-08-26,19:00:32.000,238,11067929,124885,0,1756234831,13796.515540349988,-36.07540347000031,53001.82365336001 2025-08-26,19:00:33.000,238,11067873,124885,0,1756234832,13796.529012969993,-36.07540347000031,53001.87955032 2025-08-26,19:00:34.000,238,11067918,124925,0,1756234833,13796.515540349988,-36.05425608000223,53001.851601840004 2025-08-26,19:00:35.000,238,11067859,124845,0,1756234834,13796.495331419988,-36.04015781999624,53001.83064048 2025-08-26,19:00:36.000,238,11067863,124765,0,1756234835,13796.542485589998,-36.08245259999967,53001.79570488001 2025-08-26,19:00:37.000,238,11067837,124765,0,1756234836,13796.555958209989,-36.08245259999967,53001.82365336001 2025-08-26,19:00:38.000,238,11067857,124765,0,1756234837,13796.542485589998,-36.08950172999903,53001.83064048 2025-08-26,19:00:39.000,238,11067892,124765,0,1756234838,13796.562694519998,-36.04015781999624,53001.802692000005 2025-08-26,19:00:40.000,238,11067816,124925,0,1756234839,13796.616584999989,-36.05425608000223,53001.83064048 2025-08-26,19:00:41.000,238,11067853,124965,0,1756234840,13796.576167139989,-36.05425608000223,53001.78173064 2025-08-26,19:00:42.000,238,11067856,125165,0,1756234841,13796.643530239999,-36.0472069499956,53001.78173064 2025-08-26,19:00:43.000,238,11067904,124925,0,1756234842,13796.643530239999,-36.06835434000095,53001.8376276 2025-08-26,19:00:44.000,238,11067920,124925,0,1756234843,13796.657002859989,-36.06835434000095,53001.802692000005 2025-08-26,19:00:45.000,238,11067861,124845,0,1756234844,13796.630057619994,-36.117698249996465,53001.80967912 2025-08-26,19:00:46.000,238,11067813,124845,0,1756234845,13796.603112379998,-36.09655085999839,53001.79570488001 2025-08-26,19:00:47.000,238,11067906,124885,0,1756234846,13796.603112379998,-36.08950172999903,53001.78871776 2025-08-26,19:00:48.000,238,11067854,125085,0,1756234847,13796.683948099999,-36.124747379995824,53001.85858896 2025-08-26,19:00:49.000,238,11067864,124845,0,1756234848,13796.657002859989,-36.09655085999839,53001.83064048 2025-08-26,19:00:50.000,238,11067824,125485,0,1756234849,13796.569430829994,-36.10359998999775,53001.88653744 2025-08-26,19:00:51.000,238,11067832,125525,0,1756234850,13796.603112379998,-36.08950172999903,53001.851601840004 2025-08-26,19:00:52.000,238,11067856,125365,0,1756234851,13796.603112379998,-36.08950172999903,53001.88653744 2025-08-26,19:00:53.000,238,11067884,125325,0,1756234852,13796.576167139989,-36.110649119997106,53001.89352456001 2025-08-26,19:00:54.000,238,11067929,125445,0,1756234853,13796.582903449998,-36.15294390000054,53001.88653744 2025-08-26,19:00:55.000,238,11067815,124885,0,1756234854,13796.522276659998,-36.159993029999896,53001.89352456001 2025-08-26,19:00:56.000,238,11067861,124885,0,1756234855,13796.542485589998,-36.174091289998614,53001.89352456001 2025-08-26,19:00:57.000,238,11067851,124965,0,1756234856,13796.448177249993,-36.167042159999255,53001.872563200006 2025-08-26,19:00:58.000,238,11067897,125165,0,1756234857,13796.454913559988,-36.23753346000012,53001.89352456001 2025-08-26,19:00:59.000,238,11067903,124925,0,1756234858,13796.394286770003,-36.24458258999948,53001.872563200006 2025-08-26,19:01:00.000,238,11067903,124805,0,1756234859,13796.434704629988,-36.23753346000012,53001.9074988 2025-08-26,19:01:01.000,238,11067864,124765,0,1756234860,13796.421232009998,-36.23753346000012,53001.92846016 2025-08-26,19:01:02.000,238,11067893,125045,0,1756234861,13796.448177249993,-36.30097563000163,53001.94243440001 2025-08-26,19:01:03.000,238,11067889,124885,0,1756234862,13796.407759389993,-36.32212301999971,53001.970382880005 2025-08-26,19:01:04.000,238,11067892,124685,0,1756234863,13796.387550459993,-36.336221279998426,53001.921473040005 2025-08-26,19:01:05.000,238,11067875,124525,0,1756234864,13796.320187359997,-36.37146692999522,53001.87955032 2025-08-26,19:01:06.000,238,11067892,124805,0,1756234865,13796.313451050002,-36.37146692999522,53001.91448592001 2025-08-26,19:01:07.000,238,11067880,124965,0,1756234866,13796.273033190002,-36.37146692999522,53001.9074988 2025-08-26,19:01:08.000,238,11067827,124805,0,1756234867,13796.273033190002,-36.41376170999865,53001.872563200006 2025-08-26,19:01:09.000,238,11067890,124685,0,1756234868,13796.205670089992,-36.42785996999737,53001.9074988 2025-08-26,19:01:10.000,238,11067877,124685,0,1756234869,13796.091152820001,-36.456056490002084,53001.87955032 2025-08-26,19:01:11.000,238,11067812,125165,0,1756234870,13796.091152820001,-36.44900735999545,53001.816666239996 2025-08-26,19:01:12.000,238,11067811,125045,0,1756234871,13796.124834369992,-36.43490909999673,53001.921473040005 2025-08-26,19:01:13.000,238,11067843,125005,0,1756234872,13796.104625439992,-36.4701547500008,53001.79570488001 2025-08-26,19:01:14.000,238,11067897,124685,0,1756234873,13796.064207579991,-36.456056490002084,53001.802692000005 2025-08-26,19:01:15.000,238,11067806,124765,0,1756234874,13796.043998649991,-36.526547789995675,53001.74679504001 2025-08-26,19:01:16.000,238,11067853,124845,0,1756234875,13796.030526030001,-36.53359692000231,53001.78173064 2025-08-26,19:01:17.000,238,11067900,125125,0,1756234876,13796.023789719991,-36.49130213999888,53001.77474352001 2025-08-26,19:01:18.000,238,11067858,124685,0,1756234877,13795.983371859991,-36.48425300999952,53001.704872320006 2025-08-26,19:01:19.000,238,11067870,125445,0,1756234878,13795.936217689996,-36.526547789995675,53001.66993672 2025-08-26,19:01:20.000,238,11067876,124725,0,1756234879,13795.936217689996,-36.53359692000231,53001.65596248001 2025-08-26,19:01:21.000,238,11067833,124805,0,1756234880,13795.94969031,-36.53359692000231,53001.71185944 2025-08-26,19:01:22.000,238,11067853,125005,0,1756234881,13795.90253613999,-36.53359692000231,53001.64198824 2025-08-26,19:01:23.000,238,11067871,124805,0,1756234882,13795.88906352,-36.55474431000039,53001.66993672 2025-08-26,19:01:24.000,238,11067941,124605,0,1756234883,13795.88232720999,-36.59703908999654,53001.69089808 2025-08-26,19:01:25.000,238,11067854,124885,0,1756234884,13795.855381969996,-36.59703908999654,53001.64198824 2025-08-26,19:01:26.000,238,11067862,124725,0,1756234885,13795.84190934999,-36.625235610001255,53001.6629496 2025-08-26,19:01:27.000,238,11067809,124725,0,1756234886,13795.814964109995,-36.63933386999997,53001.62102688 2025-08-26,19:01:28.000,238,11067891,124765,0,1756234887,13795.84864566,-36.64638299999933,53001.5930784 2025-08-26,19:01:29.000,238,11067868,124885,0,1756234888,13795.78128255999,-36.59703908999654,53001.61403976 2025-08-26,19:01:30.000,238,11067856,124765,0,1756234889,13795.72739208,-36.618186480001896,53001.60705264001 2025-08-26,19:01:31.000,238,11067876,124605,0,1756234890,13795.673501599995,-36.65343212999869,53001.64198824 2025-08-26,19:01:32.000,238,11067838,125045,0,1756234891,13795.74760101,-36.65343212999869,53001.62801400001 2025-08-26,19:01:33.000,238,11067855,125445,0,1756234892,13795.62634743,-36.70277604000148,53001.61403976 2025-08-26,19:01:34.000,238,11067913,124965,0,1756234893,13795.6061385,-36.745070819997636,53001.537181440006 2025-08-26,19:01:35.000,238,11067898,124805,0,1756234894,13795.572456949994,-36.76621820999571,53001.5930784 2025-08-26,19:01:36.000,238,11067943,124605,0,1756234895,13795.53877539999,-36.794414730000426,53001.586091280005 2025-08-26,19:01:37.000,238,11067928,125005,0,1756234896,13795.47814860999,-36.82261124999786,53001.57211704 2025-08-26,19:01:38.000,238,11067940,124885,0,1756234897,13795.471412299994,-36.84375863999594,53001.56512992 2025-08-26,19:01:39.000,238,11067869,124765,0,1756234898,13795.390576579994,-36.83670950999658,53001.537181440006 2025-08-26,19:01:40.000,238,11067917,124965,0,1756234899,13795.363631339998,-36.84375863999594,53001.54416856 2025-08-26,19:01:41.000,238,11067942,124765,0,1756234900,13795.336686099989,-36.90015167999809,53001.55814280001 2025-08-26,19:01:42.000,238,11067903,124685,0,1756234901,13795.289531929993,-36.84375863999594,53001.516220080004 2025-08-26,19:01:43.000,238,11067917,124685,0,1756234902,13795.235641449988,-36.87900429000001,53001.50224584 2025-08-26,19:01:44.000,238,11067926,124765,0,1756234903,13795.215432519988,-36.90015167999809,53001.50923296001 2025-08-26,19:01:45.000,238,11067951,125045,0,1756234904,13795.161542039998,-36.89310254999873,53001.55115568 2025-08-26,19:01:46.000,238,11067922,125085,0,1756234905,13795.188487279993,-36.95654472000024,53001.481284479996 2025-08-26,19:01:47.000,238,11067900,125005,0,1756234906,13795.168278349993,-36.9635938499996,53001.453336 2025-08-26,19:01:48.000,238,11067938,124925,0,1756234907,13795.107651559993,-36.928348199995526,53001.453336 2025-08-26,19:01:49.000,238,11067860,124805,0,1756234908,13795.100915249997,-36.94949559000088,53001.42538752 2025-08-26,19:01:50.000,238,11067858,125805,0,1756234909,13795.114387870002,-36.93539733000216,53001.35551632 2025-08-26,19:01:51.000,238,11067914,125605,0,1756234910,13795.100915249997,-36.94244646000152,53001.3834648 2025-08-26,19:01:52.000,238,11067900,125285,0,1756234911,13795.080706319997,-37.01293775999511,53001.37647768 2025-08-26,19:01:53.000,238,11067877,125485,0,1756234912,13795.073970010002,-37.034085150000465,53001.36250344001 2025-08-26,19:01:54.000,238,11067887,124925,0,1756234913,13795.080706319997,-37.019986890001746,53001.33455496 2025-08-26,19:01:55.000,238,11067932,124965,0,1756234914,13795.073970010002,-37.027036020001105,53001.348529200004 2025-08-26,19:01:56.000,238,11067923,124685,0,1756234915,13795.053761080002,-37.041134279999824,53001.34154208001 2025-08-26,19:01:57.000,238,11067881,124765,0,1756234916,13795.026815839992,-37.05523253999854,53001.28564512 2025-08-26,19:01:58.000,238,11067885,124845,0,1756234917,13795.020079529997,-37.09047818999534,53001.37647768 2025-08-26,19:01:59.000,238,11067917,125605,0,1756234918,13795.006606909992,-37.12572383999941,53001.418400400005 2025-08-26,19:02:00.000,238,11067852,124845,0,1756234919,13794.945980119992,-37.12572383999941,53001.348529200004 2025-08-26,19:02:01.000,238,11067965,124525,0,1756234920,13794.959452739997,-37.12572383999941,53001.41141328001 2025-08-26,19:02:02.000,238,11067918,124685,0,1756234921,13794.966189049992,-37.203264269999636,53001.39743904 2025-08-26,19:02:03.000,238,11067933,124765,0,1756234922,13794.966189049992,-37.22441165999771,53001.369490560006 2025-08-26,19:02:04.000,238,11067904,124725,0,1756234923,13794.919034879997,-37.217362529998354,53001.39743904 2025-08-26,19:02:05.000,238,11067882,125005,0,1756234924,13794.905562259992,-37.25260817999515,53001.418400400005 2025-08-26,19:02:06.000,238,11067879,124965,0,1756234925,13794.932507500002,-37.24555904999579,53001.44634888 2025-08-26,19:02:07.000,238,11067832,124925,0,1756234926,13794.898825949997,-37.25260817999515,53001.348529200004 2025-08-26,19:02:08.000,238,11067905,124805,0,1756234927,13794.939243809997,-37.3090012199973,53001.35551632 2025-08-26,19:02:09.000,238,11067883,124685,0,1756234928,13794.898825949997,-37.35129600000073,53001.30660648 2025-08-26,19:02:10.000,238,11067850,124805,0,1756234929,13794.892089640001,-37.37244338999881,53001.34154208001 2025-08-26,19:02:11.000,238,11067901,125165,0,1756234930,13794.898825949997,-37.41473817000224,53001.36250344001 2025-08-26,19:02:12.000,238,11067827,124565,0,1756234931,13794.878617019996,-37.386541649997525,53001.348529200004 2025-08-26,19:02:13.000,238,11067934,124805,0,1756234932,13794.898825949997,-37.4217873000016,53001.369490560006 2025-08-26,19:02:14.000,238,11067927,124765,0,1756234933,13794.878617019996,-37.442934689999674,53001.348529200004 2025-08-26,19:02:15.000,238,11067941,124485,0,1756234934,13794.905562259992,-37.49227859999519,53001.250709520005 2025-08-26,19:02:16.000,238,11067910,125005,0,1756234935,13794.892089640001,-37.49932773000182,53001.278658 2025-08-26,19:02:17.000,238,11067893,124685,0,1756234936,13794.871880710001,-37.47113120999711,53001.32058072001 2025-08-26,19:02:18.000,238,11067935,124845,0,1756234937,13794.865144399992,-37.49932773000182,53001.32756784 2025-08-26,19:02:19.000,238,11067897,124965,0,1756234938,13794.905562259992,-37.5204751199999,53001.28564512 2025-08-26,19:02:20.000,238,11067862,124845,0,1756234939,13794.851671780001,-37.52752424999926,53001.313593599996 2025-08-26,19:02:21.000,238,11067914,124965,0,1756234940,13794.865144399992,-37.54162250999798,53001.299619360005 2025-08-26,19:02:22.000,238,11067895,125045,0,1756234941,13794.939243809997,-37.569819029995415,53001.348529200004 2025-08-26,19:02:23.000,238,11067916,124685,0,1756234942,13794.865144399992,-37.54162250999798,53001.313593599996 2025-08-26,19:02:24.000,238,11067900,124485,0,1756234943,13794.892089640001,-37.5557207699967,53001.3834648 2025-08-26,19:02:25.000,238,11067874,124965,0,1756234944,13794.885353329992,-37.5557207699967,53001.39045192001 2025-08-26,19:02:26.000,238,11067912,124805,0,1756234945,13794.892089640001,-37.569819029995415,53001.35551632 2025-08-26,19:02:27.000,238,11067867,124645,0,1756234946,13794.919034879997,-37.57686816000205,53001.44634888 2025-08-26,19:02:28.000,238,11067893,124885,0,1756234947,13794.885353329992,-37.619162939998205,53001.36250344001 2025-08-26,19:02:29.000,238,11067834,124645,0,1756234948,13794.898825949997,-37.612113809998846,53001.29263224001 2025-08-26,19:02:30.000,238,11067939,125045,0,1756234949,13794.885353329992,-37.626212069997564,53001.29263224001 2025-08-26,19:02:31.000,238,11067890,124685,0,1756234950,13794.878617019996,-37.64735945999564,53001.36250344001 2025-08-26,19:02:32.000,238,11067936,124845,0,1756234951,13794.919034879997,-37.64031032999628,53001.348529200004 2025-08-26,19:02:33.000,238,11067884,124805,0,1756234952,13794.993134290002,-37.675555980000354,53001.369490560006 2025-08-26,19:02:34.000,238,11067823,124645,0,1756234953,13794.945980119992,-37.668506850000995,53001.30660648 2025-08-26,19:02:35.000,238,11067942,124605,0,1756234954,13794.986397979992,-37.668506850000995,53001.39045192001 2025-08-26,19:02:36.000,238,11067868,124965,0,1756234955,13794.986397979992,-37.68260510999971,53001.348529200004 2025-08-26,19:02:37.000,238,11067867,124805,0,1756234956,13795.020079529997,-37.70375249999779,53001.299619360005 2025-08-26,19:02:38.000,238,11067934,124885,0,1756234957,13795.047024769992,-37.72489988999587,53001.3834648 2025-08-26,19:02:39.000,238,11067894,124845,0,1756234958,13795.080706319997,-37.78129292999802,53001.299619360005 2025-08-26,19:02:40.000,238,11067930,124685,0,1756234959,13795.107651559993,-37.74604728000122,53001.32756784 2025-08-26,19:02:41.000,238,11067903,124805,0,1756234960,13795.100915249997,-37.75309641000058,53001.32756784 2025-08-26,19:02:42.000,238,11067848,124525,0,1756234961,13795.107651559993,-37.75309641000058,53001.37647768 2025-08-26,19:02:43.000,238,11067889,124445,0,1756234962,13795.094178940002,-37.788342059997376,53001.35551632 2025-08-26,19:02:44.000,238,11067892,124765,0,1756234963,13795.087442629992,-37.795391189996735,53001.30660648 2025-08-26,19:02:45.000,238,11067957,125565,0,1756234964,13795.080706319997,-37.83063684000081,53001.30660648 2025-08-26,19:02:46.000,238,11067900,125565,0,1756234965,13795.060497389997,-37.851784229998884,53001.348529200004 2025-08-26,19:02:47.000,238,11067901,125445,0,1756234966,13795.040288459997,-37.87998074999632,53001.3834648 2025-08-26,19:02:48.000,238,11067898,125205,0,1756234967,13794.993134290002,-37.8658824899976,53001.39045192001 2025-08-26,19:02:49.000,238,11067889,124965,0,1756234968,13794.959452739997,-37.87293161999696,53001.37647768 2025-08-26,19:02:50.000,238,11067872,124885,0,1756234969,13794.952716430002,-37.85883335999824,53001.39743904 2025-08-26,19:02:51.000,238,11067881,124605,0,1756234970,13794.925771189992,-37.837685970000166,53001.40442616 2025-08-26,19:02:52.000,238,11067947,124845,0,1756234971,13794.925771189992,-37.87293161999696,53001.369490560006 2025-08-26,19:02:53.000,238,11067890,124645,0,1756234972,13794.878617019996,-37.90817727000103,53001.3834648 2025-08-26,19:02:54.000,238,11067877,124605,0,1756234973,13794.817990229996,-37.87998074999632,53001.40442616 2025-08-26,19:02:55.000,238,11067895,124805,0,1756234974,13794.804517609991,-37.87998074999632,53001.39743904 2025-08-26,19:02:56.000,238,11067898,124725,0,1756234975,13794.804517609991,-37.8658824899976,53001.41141328001 2025-08-26,19:02:57.000,238,11067851,124685,0,1756234976,13794.757363439996,-37.851784229998884,53001.40442616 2025-08-26,19:02:58.000,238,11067930,124965,0,1756234977,13794.791044990001,-37.87293161999696,53001.35551632 2025-08-26,19:02:59.000,238,11067852,125605,0,1756234978,13794.777572369996,-37.894079010002315,53001.348529200004 2025-08-26,19:03:00.000,238,11067839,124765,0,1756234979,13794.831462850001,-37.87998074999632,53001.39743904 2025-08-26,19:03:01.000,238,11067919,124845,0,1756234980,13794.817990229996,-37.837685970000166,53001.32756784 2025-08-26,19:03:02.000,238,11067865,124965,0,1756234981,13794.851671780001,-37.894079010002315,53001.34154208001 2025-08-26,19:03:03.000,238,11067893,124525,0,1756234982,13794.791044990001,-37.85883335999824,53001.39045192001 2025-08-26,19:03:04.000,238,11067892,124605,0,1756234983,13794.764099749991,-37.85883335999824,53001.37647768 2025-08-26,19:03:05.000,238,11067910,124605,0,1756234984,13794.757363439996,-37.851784229998884,53001.28564512 2025-08-26,19:03:06.000,238,11067923,124525,0,1756234985,13794.764099749991,-37.844735099999525,53001.35551632 2025-08-26,19:03:07.000,238,11067933,124685,0,1756234986,13794.737154509996,-37.851784229998884,53001.36250344001 2025-08-26,19:03:08.000,238,11067883,124925,0,1756234987,13794.757363439996,-37.82358771000145,53001.32058072001 2025-08-26,19:03:09.000,238,11067864,125125,0,1756234988,13794.716945579996,-37.802440319996094,53001.33455496 2025-08-26,19:03:10.000,238,11067889,124765,0,1756234989,13794.723681889991,-37.78129292999802,53001.32058072001 2025-08-26,19:03:11.000,238,11067886,124605,0,1756234990,13794.66305509999,-37.77424379999866,53001.37647768 2025-08-26,19:03:12.000,238,11067861,124805,0,1756234991,13794.66305509999,-37.71080162999715,53001.35551632 2025-08-26,19:03:13.000,238,11067869,124605,0,1756234992,13794.636109859995,-37.668506850000995,53001.32058072001 2025-08-26,19:03:14.000,238,11067864,124965,0,1756234993,13794.636109859995,-37.626212069997564,53001.34154208001 2025-08-26,19:03:15.000,238,11067871,124805,0,1756234994,13794.64284616999,-37.59801555000013,53001.32058072001 2025-08-26,19:03:16.000,238,11067925,124765,0,1756234995,13794.64958248,-37.626212069997564,53001.30660648 2025-08-26,19:03:17.000,238,11067879,124685,0,1756234996,13794.636109859995,-37.54867163999734,53001.32058072001 2025-08-26,19:03:18.000,238,11067938,124845,0,1756234997,13794.64284616999,-37.50637686000118,53001.299619360005 2025-08-26,19:03:19.000,238,11067912,124805,0,1756234998,13794.62263723999,-37.47818033999647,53001.26468376 2025-08-26,19:03:20.000,238,11067846,124645,0,1756234999,13794.676527719996,-37.47113120999711,53001.27167088001 2025-08-26,19:03:21.000,238,11067898,124445,0,1756235000,13794.656318789996,-37.428836430000956,53001.313593599996 2025-08-26,19:03:22.000,238,11067900,124885,0,1756235001,13794.71020927,-37.393590779996885,53001.27167088001 2025-08-26,19:03:23.000,238,11067890,124765,0,1756235002,13794.69000034,-37.379492519998166,53001.24372240001 2025-08-26,19:03:24.000,238,11067918,125085,0,1756235003,13794.66305509999,-37.35129600000073,53001.27167088001 2025-08-26,19:03:25.000,238,11067909,124845,0,1756235004,13794.64958248,-37.35834513000009,53001.26468376 2025-08-26,19:03:26.000,238,11067914,124685,0,1756235005,13794.70347295999,-37.34424687000137,53001.22276104001 2025-08-26,19:03:27.000,238,11067926,124645,0,1756235006,13794.64958248,-37.36539425999945,53001.17385120001 2025-08-26,19:03:28.000,238,11067909,124885,0,1756235007,13794.62937355,-37.34424687000137,53001.19481256001 2025-08-26,19:03:29.000,238,11067897,124605,0,1756235008,13794.64284616999,-37.35834513000009,53001.201799680006 2025-08-26,19:03:30.000,238,11067864,124645,0,1756235009,13794.62937355,-37.33719774000201,53001.17385120001 2025-08-26,19:03:31.000,238,11067941,124765,0,1756235010,13794.64284616999,-37.33719774000201,53001.21577392 2025-08-26,19:03:32.000,238,11067920,124725,0,1756235011,13794.656318789996,-37.31605034999666,53001.17385120001 2025-08-26,19:03:33.000,238,11067888,124365,0,1756235012,13794.64958248,-37.30195208999794,53001.1389156 2025-08-26,19:03:34.000,238,11067912,124925,0,1756235013,13794.64284616999,-37.23850991999643,53001.09699288 2025-08-26,19:03:35.000,238,11067932,124445,0,1756235014,13794.64284616999,-37.23850991999643,53001.09699288 2025-08-26,19:03:36.000,238,11067847,124765,0,1756235015,13794.64958248,-37.25260817999515,53001.0690444 2025-08-26,19:03:37.000,238,11067884,124525,0,1756235016,13794.636109859995,-37.217362529998354,53001.07603152001 2025-08-26,19:03:38.000,238,11067859,124965,0,1756235017,13794.676527719996,-37.217362529998354,53001.034108800006 2025-08-26,19:03:39.000,238,11067892,124965,0,1756235018,13794.70347295999,-37.153920359996846,53001.04109592 2025-08-26,19:03:40.000,238,11067891,124685,0,1756235019,13794.70347295999,-37.14687122999749,53001.04109592 2025-08-26,19:03:41.000,238,11067957,125485,0,1756235020,13794.743890819991,-37.10457645000133,53001.034108800006 2025-08-26,19:03:42.000,238,11067918,125525,0,1756235021,13794.777572369996,-37.05523253999854,53001.0690444 2025-08-26,19:03:43.000,238,11067905,125525,0,1756235022,13794.784308679991,-37.034085150000465,53001.00616032001 2025-08-26,19:03:44.000,238,11067914,125765,0,1756235023,13794.844935469991,-36.984741239997675,53001.013147440004 2025-08-26,19:03:45.000,238,11067944,125365,0,1756235024,13794.838199159996,-36.977692109998316,53000.929302 2025-08-26,19:03:46.000,238,11067905,125405,0,1756235025,13794.905562259992,-36.90720080999745,53000.98519896001 2025-08-26,19:03:47.000,238,11067867,124725,0,1756235026,13794.939243809997,-36.89310254999873,53000.964237600005 2025-08-26,19:03:48.000,238,11067884,124885,0,1756235027,13794.952716430002,-36.86490603000129,53000.97122472 2025-08-26,19:03:49.000,238,11067882,124805,0,1756235028,13794.959452739997,-36.83670950999658,53000.92231488 2025-08-26,19:03:50.000,238,11067889,124885,0,1756235029,13795.060497389997,-36.84375863999594,53000.964237600005 2025-08-26,19:03:51.000,238,11067873,124685,0,1756235030,13795.121124179997,-36.82966037999722,53001.02013456 2025-08-26,19:03:52.000,238,11067895,124685,0,1756235031,13795.188487279993,-36.86490603000129,53001.02013456 2025-08-26,19:03:53.000,238,11067913,124565,0,1756235032,13795.208696209993,-36.88605341999937,53001.05507016001 2025-08-26,19:03:54.000,238,11067915,124885,0,1756235033,13795.269322999993,-36.84375863999594,53001.04109592 2025-08-26,19:03:55.000,238,11067941,124645,0,1756235034,13795.343422409998,-36.90015167999809,53001.145902719996 2025-08-26,19:03:56.000,238,11067876,124965,0,1756235035,13795.464675989999,-36.94244646000152,53001.18782544 2025-08-26,19:03:57.000,238,11067898,124805,0,1756235036,13795.47814860999,-36.94949559000088,53001.15987696 2025-08-26,19:03:58.000,238,11067903,125205,0,1756235037,13795.464675989999,-36.977692109998316,53001.18782544 2025-08-26,19:03:59.000,238,11067885,125005,0,1756235038,13795.484884919999,-37.019986890001746,53001.180838320004 2025-08-26,19:04:00.000,238,11067918,124645,0,1756235039,13795.49835753999,-37.041134279999824,53001.21577392 2025-08-26,19:04:01.000,238,11067916,124685,0,1756235040,13795.552248019994,-37.0622816699979,53001.30660648 2025-08-26,19:04:02.000,238,11067916,124685,0,1756235041,13795.572456949994,-37.09752732000197,53001.28564512 2025-08-26,19:04:03.000,238,11067888,124645,0,1756235042,13795.61961111999,-37.160969489996205,53001.27167088001 2025-08-26,19:04:04.000,238,11067954,124725,0,1756235043,13795.64655636,-37.153920359996846,53001.278658 2025-08-26,19:04:05.000,238,11067868,124925,0,1756235044,13795.70044683999,-37.203264269999636,53001.313593599996 2025-08-26,19:04:06.000,238,11067890,124485,0,1756235045,13795.70718315,-37.266706440001144,53001.32058072001 2025-08-26,19:04:07.000,238,11067894,124725,0,1756235046,13795.74086469999,-37.266706440001144,53001.37647768 2025-08-26,19:04:08.000,238,11067882,124965,0,1756235047,13795.734128389995,-37.34424687000137,53001.39045192001 2025-08-26,19:04:09.000,238,11067895,124565,0,1756235048,13795.74086469999,-37.35129600000073,53001.40442616 2025-08-26,19:04:10.000,238,11067897,124605,0,1756235049,13795.713919459995,-37.400639909996244,53001.39045192001 2025-08-26,19:04:11.000,238,11067909,124925,0,1756235050,13795.70044683999,-37.4076890399956,53001.36250344001 2025-08-26,19:04:12.000,238,11067881,124685,0,1756235051,13795.693710529995,-37.45703294999839,53001.41141328001 2025-08-26,19:04:13.000,238,11067904,124805,0,1756235052,13795.66676529,-37.47818033999647,53001.3834648 2025-08-26,19:04:14.000,238,11067884,125045,0,1756235053,13795.66676529,-37.47113120999711,53001.42538752 2025-08-26,19:04:15.000,238,11067911,124685,0,1756235054,13795.633083739995,-37.54162250999798,53001.3834648 2025-08-26,19:04:16.000,238,11067910,124805,0,1756235055,13795.653292669995,-37.5557207699967,53001.43237464 2025-08-26,19:04:17.000,238,11067937,124725,0,1756235056,13795.62634743,-37.569819029995415,53001.44634888 2025-08-26,19:04:18.000,238,11067912,124565,0,1756235057,13795.633083739995,-37.60506467999949,53001.46032312001 2025-08-26,19:04:19.000,238,11067924,125085,0,1756235058,13795.59940218999,-37.64735945999564,53001.35551632 2025-08-26,19:04:20.000,238,11067888,124805,0,1756235059,13795.57919325999,-37.661457720001636,53001.41141328001 2025-08-26,19:04:21.000,238,11067920,124805,0,1756235060,13795.572456949994,-37.661457720001636,53001.369490560006 2025-08-26,19:04:22.000,238,11067885,124805,0,1756235061,13795.55898432999,-37.71080162999715,53001.39743904 2025-08-26,19:04:23.000,238,11067893,124725,0,1756235062,13795.51856646999,-37.72489988999587,53001.418400400005 2025-08-26,19:04:24.000,238,11067872,124925,0,1756235063,13795.511830159994,-37.77424379999866,53001.43936176001 2025-08-26,19:04:25.000,238,11067839,124965,0,1756235064,13795.51856646999,-37.77424379999866,53001.453336 2025-08-26,19:04:26.000,238,11067913,124845,0,1756235065,13795.484884919999,-37.80948944999545,53001.44634888 2025-08-26,19:04:27.000,238,11067913,124765,0,1756235066,13795.47814860999,-37.837685970000166,53001.43237464 2025-08-26,19:04:28.000,238,11067904,124485,0,1756235067,13795.491621229994,-37.844735099999525,53001.48827160001 2025-08-26,19:04:29.000,238,11067907,125045,0,1756235068,13795.464675989999,-37.8658824899976,53001.50923296001 2025-08-26,19:04:30.000,238,11067912,124885,0,1756235069,13795.457939679989,-37.894079010002315,53001.55115568 2025-08-26,19:04:31.000,238,11067869,124885,0,1756235070,13795.451203369994,-37.894079010002315,53001.56512992 2025-08-26,19:04:32.000,238,11067909,124925,0,1756235071,13795.457939679989,-37.85883335999824,53001.61403976 2025-08-26,19:04:33.000,238,11067910,124885,0,1756235072,13795.444467059999,-37.91522640000039,53001.61403976 2025-08-26,19:04:34.000,238,11067886,124725,0,1756235073,13795.451203369994,-37.894079010002315,53001.586091280005 2025-08-26,19:04:35.000,238,11067912,125605,0,1756235074,13795.430994439994,-37.95047204999719,53001.648975359996 2025-08-26,19:04:36.000,238,11067917,124925,0,1756235075,13795.377103959989,-37.95047204999719,53001.62102688 2025-08-26,19:04:37.000,238,11067883,124645,0,1756235076,13795.377103959989,-37.93637378999847,53001.635001120005 2025-08-26,19:04:38.000,238,11067925,125445,0,1756235077,13795.404049199999,-37.90817727000103,53001.64198824 2025-08-26,19:04:39.000,238,11067878,124845,0,1756235078,13795.370367649994,-37.94342291999783,53001.65596248001 2025-08-26,19:04:40.000,238,11067839,124685,0,1756235079,13795.430994439994,-37.95752117999655,53001.66993672 2025-08-26,19:04:41.000,238,11067890,124885,0,1756235080,13795.417521819989,-37.94342291999783,53001.683910960004 2025-08-26,19:04:42.000,238,11067928,124685,0,1756235081,13795.457939679989,-37.99981595999998,53001.635001120005 2025-08-26,19:04:43.000,238,11067873,124805,0,1756235082,13795.430994439994,-37.93637378999847,53001.69089808 2025-08-26,19:04:44.000,238,11067891,124725,0,1756235083,13795.444467059999,-37.964570309995906,53001.69089808 2025-08-26,19:04:45.000,238,11067889,124805,0,1756235084,13795.430994439994,-37.95752117999655,53001.62801400001 2025-08-26,19:04:46.000,238,11067881,124725,0,1756235085,13795.444467059999,-37.95047204999719,53001.65596248001 2025-08-26,19:04:47.000,238,11067933,124645,0,1756235086,13795.47814860999,-38.013914219998696,53001.62102688 2025-08-26,19:04:48.000,238,11067912,124725,0,1756235087,13795.451203369994,-37.99276683000062,53001.62102688 2025-08-26,19:04:49.000,238,11067864,124805,0,1756235088,13795.451203369994,-37.99276683000062,53001.62801400001 2025-08-26,19:04:50.000,238,11067958,124845,0,1756235089,13795.484884919999,-38.070307260000845,53001.62102688 2025-08-26,19:04:51.000,238,11067853,124765,0,1756235090,13795.491621229994,-38.04211073999613,53001.635001120005 2025-08-26,19:04:52.000,238,11067880,124845,0,1756235091,13795.525302779999,-37.99276683000062,53001.635001120005 2025-08-26,19:04:53.000,238,11067901,124765,0,1756235092,13795.552248019994,-38.020963349998055,53001.66993672 2025-08-26,19:04:54.000,238,11067903,125005,0,1756235093,13795.552248019994,-38.035061609996774,53001.64198824 2025-08-26,19:04:55.000,238,11067896,124765,0,1756235094,13795.63982004999,-37.971619439995266,53001.648975359996 2025-08-26,19:04:56.000,238,11067903,124485,0,1756235095,13795.63982004999,-37.98571770000126,53001.60006552 2025-08-26,19:04:57.000,238,11067872,124685,0,1756235096,13795.68023790999,-37.93637378999847,53001.635001120005 2025-08-26,19:04:58.000,238,11067881,124725,0,1756235097,13795.653292669995,-37.93637378999847,53001.586091280005 2025-08-26,19:04:59.000,238,11067851,124845,0,1756235098,13795.72065576999,-37.87293161999696,53001.57910416001 2025-08-26,19:05:00.000,238,11067852,124925,0,1756235099,13795.80149148999,-37.901128140001674,53001.61403976 2025-08-26,19:05:01.000,238,11067948,124965,0,1756235100,13795.82843673,-37.94342291999783,53001.5930784 2025-08-26,19:05:02.000,238,11067928,124925,0,1756235101,13795.90927245,-37.91522640000039,53001.62102688 2025-08-26,19:05:03.000,238,11067906,124925,0,1756235102,13795.99010817,-37.90817727000103,53001.635001120005 2025-08-26,19:05:04.000,238,11067904,125085,0,1756235103,13796.030526030001,-37.92227552999975,53001.69788520001 2025-08-26,19:05:05.000,238,11067947,125005,0,1756235104,13796.077680199996,-37.94342291999783,53001.648975359996 2025-08-26,19:05:06.000,238,11067955,124765,0,1756235105,13796.138306989997,-37.95047204999719,53001.704872320006 2025-08-26,19:05:07.000,238,11067871,124965,0,1756235106,13796.145043299992,-37.93637378999847,53001.64198824 2025-08-26,19:05:08.000,238,11067938,124965,0,1756235107,13796.192197470002,-37.87293161999696,53001.635001120005 2025-08-26,19:05:09.000,238,11067896,124765,0,1756235108,13796.259560569997,-37.95047204999719,53001.67692384001 2025-08-26,19:05:10.000,238,11067889,124685,0,1756235109,13796.320187359997,-37.964570309995906,53001.67692384001 2025-08-26,19:05:11.000,238,11067910,124765,0,1756235110,13796.306714739992,-37.95047204999719,53001.71884656 2025-08-26,19:05:12.000,238,11067893,124725,0,1756235111,13796.401023079998,-37.93637378999847,53001.71884656 2025-08-26,19:05:13.000,238,11067959,124805,0,1756235112,13796.414495700003,-37.894079010002315,53001.79570488001 2025-08-26,19:05:14.000,238,11067900,124885,0,1756235113,13796.434704629988,-37.92227552999975,53001.76076928 2025-08-26,19:05:15.000,238,11067916,124925,0,1756235114,13796.475122489988,-37.93637378999847,53001.74679504001 2025-08-26,19:05:16.000,238,11067928,124805,0,1756235115,13796.502067729998,-37.91522640000039,53001.74679504001 2025-08-26,19:05:17.000,238,11067882,124605,0,1756235116,13796.555958209989,-37.92932465999911,53001.78871776 2025-08-26,19:05:18.000,238,11067899,124805,0,1756235117,13796.609848689994,-37.90817727000103,53001.85858896 2025-08-26,19:05:19.000,238,11067841,125045,0,1756235118,13796.569430829994,-37.88702987999568,53001.753782160005 2025-08-26,19:05:20.000,238,11067884,125165,0,1756235119,13796.663739169999,-37.88702987999568,53001.82365336001 2025-08-26,19:05:21.000,238,11067897,124645,0,1756235120,13796.683948099999,-37.901128140001674,53001.80967912 2025-08-26,19:05:22.000,238,11067890,124605,0,1756235121,13796.73783857999,-37.91522640000039,53001.85858896 2025-08-26,19:05:23.000,238,11067903,124685,0,1756235122,13796.77825643999,-37.894079010002315,53001.872563200006 2025-08-26,19:05:24.000,238,11067852,124965,0,1756235123,13796.85909215999,-37.91522640000039,53001.872563200006 2025-08-26,19:05:25.000,238,11067878,124845,0,1756235124,13796.8860374,-37.92932465999911,53001.9074988 2025-08-26,19:05:26.000,238,11067889,124925,0,1756235125,13796.912982639995,-37.964570309995906,53001.9074988 2025-08-26,19:05:27.000,238,11067876,124765,0,1756235126,13797.014027289995,-37.95752117999655,53001.921473040005 2025-08-26,19:05:28.000,238,11067940,125485,0,1756235127,13796.993818359995,-37.98571770000126,53001.88653744 2025-08-26,19:05:29.000,238,11067879,124845,0,1756235128,13797.00729098,-38.035061609996774,53001.94243440001 2025-08-26,19:05:30.000,238,11067918,125765,0,1756235129,13797.06791777,-38.063258130001486,53001.93544728 2025-08-26,19:05:31.000,238,11067902,125565,0,1756235130,13797.0881267,-38.05620900000213,53001.96339576001 2025-08-26,19:05:32.000,238,11067908,125605,0,1756235131,13797.10833563,-38.077356390000205,53001.99833136 2025-08-26,19:05:33.000,238,11067940,124725,0,1756235132,13797.135280869996,-38.112602039997,53002.00531848 2025-08-26,19:05:34.000,238,11067873,124965,0,1756235133,13797.094863009996,-38.10555290999764,53001.99833136 2025-08-26,19:05:35.000,238,11067899,124765,0,1756235134,13797.10833563,-38.133749430002354,53001.94243440001 2025-08-26,19:05:36.000,238,11067913,124605,0,1756235135,13797.094863009996,-38.14784769000107,53002.00531848 2025-08-26,19:05:37.000,238,11067919,124845,0,1756235136,13797.04097252999,-38.14784769000107,53001.97737 2025-08-26,19:05:38.000,238,11067910,124885,0,1756235137,13797.054445149995,-38.15489682000043,53002.03326696001 2025-08-26,19:05:39.000,238,11067851,124685,0,1756235138,13797.02076359999,-38.19014246999723,53002.00531848 2025-08-26,19:05:40.000,238,11067929,124845,0,1756235139,13797.034236219995,-38.197191599996586,53002.07518968 2025-08-26,19:05:41.000,238,11067907,124805,0,1756235140,13797.00055466999,-38.19014246999723,53002.0472412 2025-08-26,19:05:42.000,238,11067919,124685,0,1756235141,13796.91971894999,-38.2253881200013,53002.019292720004 2025-08-26,19:05:43.000,238,11067900,124845,0,1756235142,13796.89951001999,-38.18309333999787,53001.95640864 2025-08-26,19:05:44.000,238,11067849,124765,0,1756235143,13796.90624633,-38.19014246999723,53001.984357119996 2025-08-26,19:05:45.000,238,11067903,124645,0,1756235144,13796.90624633,-38.204240729995945,53002.09615104 2025-08-26,19:05:46.000,238,11067939,124805,0,1756235145,13796.8860374,-38.17604420999851,53002.040254080006 2025-08-26,19:05:47.000,238,11067907,124685,0,1756235146,13796.86582847,-38.19014246999723,53002.06820256 2025-08-26,19:05:48.000,238,11067934,124765,0,1756235147,13796.91971894999,-38.204240729995945,53002.06121544001 2025-08-26,19:05:49.000,238,11067892,124805,0,1756235148,13796.89951001999,-38.2253881200013,53002.00531848 2025-08-26,19:05:50.000,238,11067911,124645,0,1756235149,13796.953400499995,-38.246535509999376,53002.019292720004 2025-08-26,19:05:51.000,238,11067924,124885,0,1756235150,13797.014027289995,-38.27473202999681,53002.02627984 2025-08-26,19:05:52.000,238,11067890,124765,0,1756235151,13797.04770884,-38.26768289999745,53002.040254080006 2025-08-26,19:05:53.000,238,11067911,124725,0,1756235152,13797.02749991,-38.31702681000024,53001.97737 2025-08-26,19:05:54.000,238,11067909,125125,0,1756235153,13797.04770884,-38.35227245999704,53001.95640864 2025-08-26,19:05:55.000,238,11067867,124725,0,1756235154,13797.054445149995,-38.34522332999768,53002.019292720004 2025-08-26,19:05:56.000,238,11067915,124965,0,1756235155,13797.074654079996,-38.35227245999704,53001.93544728 2025-08-26,19:05:57.000,238,11067912,124765,0,1756235156,13797.04770884,-38.38751811000111,53001.94942152 2025-08-26,19:05:58.000,238,11067856,124685,0,1756235157,13797.04097252999,-38.443911149995984,53001.92846016 2025-08-26,19:05:59.000,238,11067870,124925,0,1756235158,13797.06791777,-38.46505854000134,53001.94942152 2025-08-26,19:06:00.000,238,11067893,124965,0,1756235159,13797.06791777,-38.486205929999414,53001.99134424001 2025-08-26,19:06:01.000,238,11067902,124965,0,1756235160,13797.06118145999,-38.51440244999685,53002.02627984 2025-08-26,19:06:02.000,238,11067895,124845,0,1756235161,13797.054445149995,-38.58489374999772,53001.99833136 2025-08-26,19:06:03.000,238,11067882,124805,0,1756235162,13797.034236219995,-38.57784461999836,53002.01230560001 2025-08-26,19:06:04.000,238,11067893,124765,0,1756235163,13797.00055466999,-38.613090269995155,53001.984357119996 2025-08-26,19:06:05.000,238,11067856,124645,0,1756235164,13796.953400499995,-38.64128678999987,53001.99833136 2025-08-26,19:06:06.000,238,11067893,124885,0,1756235165,13796.933191569995,-38.662434179997945,53002.040254080006 2025-08-26,19:06:07.000,238,11067897,124765,0,1756235166,13796.90624633,-38.697679830002016,53001.99134424001 2025-08-26,19:06:08.000,238,11067913,125005,0,1756235167,13796.91971894999,-38.69063069999538,53001.96339576001 2025-08-26,19:06:09.000,238,11067918,124805,0,1756235168,13796.87930108999,-38.711778090000735,53001.99134424001 2025-08-26,19:06:10.000,238,11067885,124605,0,1756235169,13796.89951001999,-38.75407286999689,53002.019292720004 2025-08-26,19:06:11.000,238,11067937,124605,0,1756235170,13796.872564779995,-38.75407286999689,53002.00531848 2025-08-26,19:06:12.000,238,11067892,124725,0,1756235171,13796.872564779995,-38.76817112999561,53001.99833136 2025-08-26,19:06:13.000,238,11067930,124565,0,1756235172,13796.872564779995,-38.78931852000096,53002.01230560001 2025-08-26,19:06:14.000,238,11067894,124685,0,1756235173,13796.892773709995,-38.8175150399984,53002.03326696001 2025-08-26,19:06:15.000,238,11067930,124725,0,1756235174,13796.86582847,-38.8175150399984,53002.01230560001 2025-08-26,19:06:16.000,238,11067875,124805,0,1756235175,13796.87930108999,-38.85276068999519,53002.040254080006 2025-08-26,19:06:17.000,238,11067868,124805,0,1756235176,13796.83888322999,-38.880957209999906,53002.019292720004 2025-08-26,19:06:18.000,238,11067922,124725,0,1756235177,13796.84561954,-38.90210459999798,53001.95640864 2025-08-26,19:06:19.000,238,11067884,124605,0,1756235178,13796.81867429999,-38.90210459999798,53001.984357119996 2025-08-26,19:06:20.000,238,11067921,124845,0,1756235179,13796.791729059994,-38.92325198999606,53001.984357119996 2025-08-26,19:06:21.000,238,11067883,124605,0,1756235180,13796.811937989994,-38.95144851000077,53002.019292720004 2025-08-26,19:06:22.000,238,11067910,124845,0,1756235181,13796.791729059994,-39.03603807000036,53001.99134424001 2025-08-26,19:06:23.000,238,11067892,125485,0,1756235182,13796.80520168,-39.04308719999972,53001.99134424001 2025-08-26,19:06:24.000,238,11067902,125605,0,1756235183,13796.81867429999,-39.106529370001226,53002.02627984 2025-08-26,19:06:25.000,238,11067861,125605,0,1756235184,13796.82541061,-39.08538197999587,53002.06820256 2025-08-26,19:06:26.000,238,11067896,125245,0,1756235185,13796.82541061,-39.1629224099961,53002.089163920005 2025-08-26,19:06:27.000,238,11067884,125605,0,1756235186,13796.811937989994,-39.19816806000017,53002.10313816 2025-08-26,19:06:28.000,238,11067863,124925,0,1756235187,13796.80520168,-39.2757084900004,53002.12409952 2025-08-26,19:06:29.000,238,11067884,124645,0,1756235188,13796.77825643999,-39.296855879998475,53002.08217680001 2025-08-26,19:06:30.000,238,11067908,124725,0,1756235189,13796.77825643999,-39.31095413999719,53002.13108664001 2025-08-26,19:06:31.000,238,11067873,124845,0,1756235190,13796.76478382,-39.31095413999719,53002.12409952 2025-08-26,19:06:32.000,238,11067889,124805,0,1756235191,13796.76478382,-39.339150660001906,53002.186983600004 2025-08-26,19:06:33.000,238,11067908,124605,0,1756235192,13796.751311199994,-39.346199790001265,53002.17999648001 2025-08-26,19:06:34.000,238,11067866,124765,0,1756235193,13796.724365959999,-39.36029804999998,53002.152047999996 2025-08-26,19:06:35.000,238,11067842,124605,0,1756235194,13796.677211789989,-39.4096419599955,53002.11012528001 2025-08-26,19:06:36.000,238,11067916,124805,0,1756235195,13796.751311199994,-39.473084129997005,53002.19397072 2025-08-26,19:06:37.000,238,11067837,124965,0,1756235196,13796.704157029999,-39.466034999997646,53002.16602224 2025-08-26,19:06:38.000,238,11067907,124965,0,1756235197,13796.69742071999,-39.466034999997646,53002.152047999996 2025-08-26,19:06:39.000,238,11067901,125325,0,1756235198,13796.616584999989,-39.515378910000436,53002.15903512001 2025-08-26,19:06:40.000,238,11067891,124885,0,1756235199,13796.589639759994,-39.49423151999508,53002.14506088 2025-08-26,19:06:41.000,238,11067887,124365,0,1756235200,13796.549221899993,-39.54357542999787,53002.09615104 2025-08-26,19:06:42.000,238,11067832,124605,0,1756235201,13796.549221899993,-39.55062455999723,53002.186983600004 2025-08-26,19:06:43.000,238,11067873,124965,0,1756235202,13796.488595109993,-39.59291934000066,53002.17999648001 2025-08-26,19:06:44.000,238,11067881,124765,0,1756235203,13796.468386179993,-39.64226324999618,53002.14506088 2025-08-26,19:06:45.000,238,11067843,124685,0,1756235204,13796.441440939998,-39.66341064000153,53002.0472412 2025-08-26,19:06:46.000,238,11067856,124485,0,1756235205,13796.367341529993,-39.67750890000025,53002.06121544001 2025-08-26,19:06:47.000,238,11067880,124805,0,1756235206,13796.407759389993,-39.67750890000025,53002.06121544001 2025-08-26,19:06:48.000,238,11067881,124685,0,1756235207,13796.320187359997,-39.698656289998326,53002.08217680001 2025-08-26,19:06:49.000,238,11067832,124685,0,1756235208,13796.326923669993,-39.705705419997685,53002.00531848 2025-08-26,19:06:50.000,238,11067849,124645,0,1756235209,13796.279769499997,-39.68455802999961,53002.01230560001 2025-08-26,19:06:51.000,238,11067841,124845,0,1756235210,13796.232615330002,-39.66341064000153,53002.06121544001 2025-08-26,19:06:52.000,238,11067886,124725,0,1756235211,13796.178724849997,-39.65636151000217,53002.0472412 2025-08-26,19:06:53.000,238,11067851,124605,0,1756235212,13796.138306989997,-39.68455802999961,53002.07518968 2025-08-26,19:06:54.000,238,11067850,124965,0,1756235213,13796.111361750001,-39.67750890000025,53002.0472412 2025-08-26,19:06:55.000,238,11067850,124605,0,1756235214,13796.111361750001,-39.67045977000089,53002.06820256 2025-08-26,19:06:56.000,238,11067861,124885,0,1756235215,13796.084416509992,-39.691607159998966,53002.11012528001 2025-08-26,19:06:57.000,238,11067904,124725,0,1756235216,13796.084416509992,-39.7198036799964,53002.16602224 2025-08-26,19:06:58.000,238,11067891,124605,0,1756235217,13796.077680199996,-39.691607159998966,53002.15903512001 2025-08-26,19:06:59.000,238,11067869,124605,0,1756235218,13796.043998649991,-39.78324584999791,53002.16602224 2025-08-26,19:07:00.000,238,11067908,124765,0,1756235219,13796.077680199996,-39.740951070001756,53002.13108664001 2025-08-26,19:07:01.000,238,11067912,124925,0,1756235220,13796.070943890001,-39.80439323999599,53002.152047999996 2025-08-26,19:07:02.000,238,11067875,124965,0,1756235221,13796.037262339996,-39.80439323999599,53002.138073760005 2025-08-26,19:07:03.000,238,11067877,124445,0,1756235222,13796.064207579991,-39.81144236999535,53002.11012528001 2025-08-26,19:07:04.000,238,11067861,124685,0,1756235223,13796.057471269996,-39.86078627999814,53002.11012528001 2025-08-26,19:07:05.000,238,11067878,124765,0,1756235224,13796.077680199996,-39.91013019000093,53002.13108664001 2025-08-26,19:07:06.000,238,11067910,124725,0,1756235225,13796.097889129996,-39.888982799995574,53002.138073760005 2025-08-26,19:07:07.000,238,11067874,124725,0,1756235226,13796.030526030001,-39.8678354099975,53002.17300936 2025-08-26,19:07:08.000,238,11067880,124885,0,1756235227,13795.983371859991,-39.888982799995574,53002.06820256 2025-08-26,19:07:09.000,238,11067855,124965,0,1756235228,13795.99010817,-39.938326709998364,53002.05422832 2025-08-26,19:07:10.000,238,11067911,124885,0,1756235229,13795.956426619996,-39.938326709998364,53002.0472412 2025-08-26,19:07:11.000,238,11067894,124605,0,1756235230,13795.936217689996,-39.95947409999644,53002.00531848 2025-08-26,19:07:12.000,238,11067870,124885,0,1756235231,13795.956426619996,-39.931277579999005,53002.06121544001 2025-08-26,19:07:13.000,238,11067866,124845,0,1756235232,13795.936217689996,-39.938326709998364,53002.03326696001 2025-08-26,19:07:14.000,238,11067858,125685,0,1756235233,13795.92948138,-39.95947409999644,53002.02627984 2025-08-26,19:07:15.000,238,11067846,125365,0,1756235234,13795.92948138,-39.97357235999516,53002.03326696001 2025-08-26,19:07:16.000,238,11067830,125365,0,1756235235,13795.94969031,-40.00176887999987,53002.03326696001 2025-08-26,19:07:17.000,238,11067906,125325,0,1756235236,13795.936217689996,-40.02996539999731,53002.06121544001 2025-08-26,19:07:18.000,238,11067845,124805,0,1756235237,13795.94969031,-40.06521105000138,53002.019292720004 2025-08-26,19:07:19.000,238,11067895,124725,0,1756235238,13795.88906352,-40.07226018000074,53002.03326696001 2025-08-26,19:07:20.000,238,11067856,124645,0,1756235239,13795.90927245,-40.09340756999882,53002.07518968 2025-08-26,19:07:21.000,238,11067860,124765,0,1756235240,13795.88232720999,-40.08635843999946,53002.05422832 2025-08-26,19:07:22.000,238,11067920,124605,0,1756235241,13795.86885459,-40.08635843999946,53002.00531848 2025-08-26,19:07:23.000,238,11067873,124565,0,1756235242,13795.86885459,-40.121604089996254,53001.99833136 2025-08-26,19:07:24.000,238,11067884,124925,0,1756235243,13795.86211827999,-40.08635843999946,53001.97737 2025-08-26,19:07:25.000,238,11067885,124605,0,1756235244,13795.84864566,-40.05816192000202,53002.02627984 2025-08-26,19:07:26.000,238,11067888,124605,0,1756235245,13795.875590899996,-40.06521105000138,53001.984357119996 2025-08-26,19:07:27.000,238,11067903,124845,0,1756235246,13795.84864566,-40.02996539999731,53002.08217680001 2025-08-26,19:07:28.000,238,11067893,124885,0,1756235247,13795.86885459,-40.00881800999923,53002.02627984 2025-08-26,19:07:29.000,238,11067835,124605,0,1756235248,13795.90253613999,-40.051112789995386,53002.0472412 2025-08-26,19:07:30.000,238,11067864,124725,0,1756235249,13795.88232720999,-40.05816192000202,53002.07518968 2025-08-26,19:07:31.000,238,11067859,124685,0,1756235250,13795.88906352,-40.09340756999882,53002.09615104 2025-08-26,19:07:32.000,238,11067887,124765,0,1756235251,13795.963162929991,-40.06521105000138,53002.00531848 2025-08-26,19:07:33.000,238,11067884,124805,0,1756235252,13795.99010817,-40.07226018000074,53002.02627984 2025-08-26,19:07:34.000,238,11067840,124565,0,1756235253,13796.010317100001,-40.09340756999882,53001.95640864 2025-08-26,19:07:35.000,238,11067839,124925,0,1756235254,13796.017053409996,-40.107505829997535,53001.91448592001 2025-08-26,19:07:36.000,238,11067838,124645,0,1756235255,13796.023789719991,-40.0793093100001,53001.94942152 2025-08-26,19:07:37.000,238,11067869,125045,0,1756235256,13796.037262339996,-40.114554959996894,53001.89352456001 2025-08-26,19:07:38.000,238,11067884,124525,0,1756235257,13796.030526030001,-40.121604089996254,53001.94243440001 2025-08-26,19:07:39.000,238,11067903,124845,0,1756235258,13796.064207579991,-40.12865321999561,53001.921473040005 2025-08-26,19:07:40.000,238,11067851,124765,0,1756235259,13796.023789719991,-40.07226018000074,53001.96339576001 2025-08-26,19:07:41.000,238,11067890,124885,0,1756235260,13796.124834369992,-40.107505829997535,53002.019292720004 2025-08-26,19:07:42.000,238,11067917,125125,0,1756235261,13796.050734960001,-40.107505829997535,53002.040254080006 2025-08-26,19:07:43.000,238,11067877,125045,0,1756235262,13796.084416509992,-40.114554959996894,53002.03326696001 2025-08-26,19:07:44.000,238,11067827,124965,0,1756235263,13796.104625439992,-40.121604089996254,53002.019292720004 2025-08-26,19:07:45.000,238,11067893,124845,0,1756235264,13796.097889129996,-40.114554959996894,53001.96339576001 2025-08-26,19:07:46.000,238,11067914,124645,0,1756235265,13796.091152820001,-40.14275148000161,53001.99833136 2025-08-26,19:07:47.000,238,11067894,125045,0,1756235266,13796.131570680001,-40.14275148000161,53002.040254080006 2025-08-26,19:07:48.000,238,11067938,124605,0,1756235267,13796.219142709997,-40.156849740000325,53002.02627984 2025-08-26,19:07:49.000,238,11067849,124845,0,1756235268,13796.239351639997,-40.19914451999648,53002.040254080006 2025-08-26,19:07:50.000,238,11067880,124885,0,1756235269,13796.239351639997,-40.23439017000055,53002.05422832 2025-08-26,19:07:51.000,238,11067859,124685,0,1756235270,13796.232615330002,-40.283734079996066,53001.99833136 2025-08-26,19:07:52.000,238,11067896,124805,0,1756235271,13796.293242120002,-40.340127119998215,53002.0472412 2025-08-26,19:07:53.000,238,11067874,124725,0,1756235272,13796.320187359997,-40.35422537999693,53002.01230560001 2025-08-26,19:07:54.000,238,11067814,124805,0,1756235273,13796.340396289997,-40.36832363999565,53002.05422832 2025-08-26,19:07:55.000,238,11067893,124765,0,1756235274,13796.367341529993,-40.375372770002286,53002.09615104 2025-08-26,19:07:56.000,238,11067900,125085,0,1756235275,13796.347132599993,-40.36832363999565,53002.02627984 2025-08-26,19:07:57.000,238,11067888,124645,0,1756235276,13796.333659980002,-40.35422537999693,53002.01230560001 2025-08-26,19:07:58.000,238,11067888,124725,0,1756235277,13796.340396289997,-40.340127119998215,53002.01230560001 2025-08-26,19:07:59.000,238,11067883,124885,0,1756235278,13796.320187359997,-40.340127119998215,53002.00531848 2025-08-26,19:08:00.000,238,11067901,124485,0,1756235279,13796.299978429997,-40.3260288599995,53002.03326696001 2025-08-26,19:08:01.000,238,11067940,125405,0,1756235280,13796.266296879992,-40.35422537999693,53002.019292720004 2025-08-26,19:08:02.000,238,11067876,125405,0,1756235281,13796.286505809992,-40.340127119998215,53002.05422832 2025-08-26,19:08:03.000,238,11067913,125485,0,1756235282,13796.279769499997,-40.333077989998856,53001.984357119996 2025-08-26,19:08:04.000,238,11067844,125605,0,1756235283,13796.252824260002,-40.333077989998856,53001.99134424001 2025-08-26,19:08:05.000,238,11067910,124645,0,1756235284,13796.299978429997,-40.333077989998856,53001.97737 2025-08-26,19:08:06.000,238,11067892,124605,0,1756235285,13796.293242120002,-40.382421900001646,53002.06121544001 2025-08-26,19:08:07.000,238,11067921,124685,0,1756235286,13796.333659980002,-40.340127119998215,53002.03326696001 2025-08-26,19:08:08.000,238,11067895,124605,0,1756235287,13796.394286770003,-40.36127450999629,53002.09615104 2025-08-26,19:08:09.000,238,11067864,125485,0,1756235288,13796.374077840002,-40.36127450999629,53002.06820256 2025-08-26,19:08:10.000,238,11067881,124965,0,1756235289,13796.414495700003,-40.36127450999629,53002.09615104 2025-08-26,19:08:11.000,238,11067926,124965,0,1756235290,13796.488595109993,-40.36832363999565,53002.10313816 2025-08-26,19:08:12.000,238,11067877,124685,0,1756235291,13796.522276659998,-40.45291319999524,53002.09615104 2025-08-26,19:08:13.000,238,11067881,124605,0,1756235292,13796.549221899993,-40.44586406999588,53002.12409952 2025-08-26,19:08:14.000,238,11067875,124885,0,1756235293,13796.535749279989,-40.47406059000059,53002.13108664001 2025-08-26,19:08:15.000,238,11067893,124925,0,1756235294,13796.522276659998,-40.47406059000059,53002.12409952 2025-08-26,19:08:16.000,238,11067909,125125,0,1756235295,13796.542485589998,-40.5375027600021,53002.12409952 2025-08-26,19:08:17.000,238,11067903,124805,0,1756235296,13796.522276659998,-40.558650150000176,53002.14506088 2025-08-26,19:08:18.000,238,11067891,124645,0,1756235297,13796.502067729998,-40.622092320001684,53002.19397072 2025-08-26,19:08:19.000,238,11067879,124845,0,1756235298,13796.468386179993,-40.65028883999912,53002.21493208 2025-08-26,19:08:20.000,238,11067887,124885,0,1756235299,13796.461649869998,-40.62914145000104,53002.152047999996 2025-08-26,19:08:21.000,238,11067909,124885,0,1756235300,13796.407759389993,-40.66438709999784,53002.13108664001 2025-08-26,19:08:22.000,238,11067881,124805,0,1756235301,13796.347132599993,-40.70668188000127,53002.17999648001 2025-08-26,19:08:23.000,238,11067904,124685,0,1756235302,13796.333659980002,-40.71373101000063,53002.27082904 2025-08-26,19:08:24.000,238,11067800,124685,0,1756235303,13796.313451050002,-40.70668188000127,53002.19397072 2025-08-26,19:08:25.000,238,11067868,124765,0,1756235304,13796.286505809992,-40.748976659997425,53002.186983600004 2025-08-26,19:08:26.000,238,11067886,124685,0,1756235305,13796.326923669993,-40.82651708999765,53002.19397072 2025-08-26,19:08:27.000,238,11067901,124685,0,1756235306,13796.306714739992,-40.84061534999637,53002.186983600004 2025-08-26,19:08:28.000,238,11067909,124845,0,1756235307,13796.313451050002,-40.81946795999829,53002.17300936 2025-08-26,19:08:39.000,238,11067898,124525,0,1756235318,13796.023789719991,-40.86176274000172,53002.21493208 2025-08-26,19:08:40.000,238,11067890,124805,0,1756235319,13795.976635549996,-40.87586100000044,53002.17300936 2025-08-26,19:08:41.000,238,11067899,124925,0,1756235320,13795.996844479996,-40.86176274000172,53002.17300936 2025-08-26,19:08:42.000,238,11067855,124885,0,1756235321,13796.003580789991,-40.89700838999852,53002.09615104 2025-08-26,19:08:43.000,238,11067850,124805,0,1756235322,13796.010317100001,-40.932254039995314,53002.13108664001 2025-08-26,19:08:44.000,238,11067882,124965,0,1756235323,13796.030526030001,-40.967499689999386,53002.089163920005 2025-08-26,19:08:45.000,238,11067903,124805,0,1756235324,13796.084416509992,-40.967499689999386,53002.06121544001 2025-08-26,19:08:46.000,238,11067868,124645,0,1756235325,13796.091152820001,-40.98864707999746,53002.05422832 2025-08-26,19:08:47.000,238,11067873,125125,0,1756235326,13796.158515919997,-41.03799099000025,53002.089163920005 2025-08-26,19:08:48.000,238,11067926,124845,0,1756235327,13796.145043299992,-41.06618750999769,53002.06820256 2025-08-26,19:08:49.000,238,11067848,125005,0,1756235328,13796.178724849997,-41.094384029995126,53002.089163920005 2025-08-26,19:08:50.000,238,11067861,124365,0,1756235329,13796.171988540002,-41.1296296799992,53002.0472412 2025-08-26,19:08:51.000,238,11067830,125325,0,1756235330,13796.225879019992,-41.193071850000706,53002.02627984 2025-08-26,19:08:52.000,238,11067839,125245,0,1756235331,13796.286505809992,-41.22126836999814,53001.99833136 2025-08-26,19:08:53.000,238,11067847,125445,0,1756235332,13796.293242120002,-41.256514020002214,53002.05422832 2025-08-26,19:08:54.000,238,11067813,125285,0,1756235333,13796.320187359997,-41.28471053999965,53002.07518968 2025-08-26,19:08:55.000,238,11067852,124725,0,1756235334,13796.306714739992,-41.3411035800018,53002.089163920005 2025-08-26,19:08:56.000,238,11067815,124845,0,1756235335,13796.340396289997,-41.39749661999667,53002.1171124 2025-08-26,19:08:57.000,238,11067830,124605,0,1756235336,13796.320187359997,-41.35520184000052,53002.09615104 2025-08-26,19:08:58.000,238,11067903,124885,0,1756235337,13796.353868910002,-41.383398359997955,53002.1171124 2025-08-26,19:08:59.000,238,11067896,125005,0,1756235338,13796.367341529993,-41.369300099999236,53002.138073760005 2025-08-26,19:09:00.000,238,11067824,124765,0,1756235339,13796.421232009998,-41.376349229998596,53002.186983600004 2025-08-26,19:09:01.000,238,11067850,124805,0,1756235340,13796.380814149998,-41.390447489997314,53002.13108664001 2025-08-26,19:09:02.000,238,11067874,124765,0,1756235341,13796.407759389993,-41.40454574999603,53002.186983600004 2025-08-26,19:09:03.000,238,11067876,124965,0,1756235342,13796.380814149998,-41.41159487999539,53002.15903512001 2025-08-26,19:09:04.000,238,11067901,125165,0,1756235343,13796.347132599993,-41.439791400000104,53002.138073760005 2025-08-26,19:09:05.000,238,11067806,124925,0,1756235344,13796.333659980002,-41.432742270000745,53002.152047999996 2025-08-26,19:09:06.000,238,11067841,124725,0,1756235345,13796.279769499997,-41.41159487999539,53002.17300936 2025-08-26,19:09:07.000,238,11067869,124805,0,1756235346,13796.273033190002,-41.39749661999667,53002.16602224 2025-08-26,19:09:08.000,238,11067832,125005,0,1756235347,13796.232615330002,-41.425693140001385,53002.15903512001 2025-08-26,19:09:09.000,238,11067914,124925,0,1756235348,13796.219142709997,-41.439791400000104,53002.1171124 2025-08-26,19:09:10.000,238,11067829,124765,0,1756235349,13796.239351639997,-41.439791400000104,53002.256854800005 2025-08-26,19:09:11.000,238,11067890,124845,0,1756235350,13796.192197470002,-41.45388965999882,53002.22890632001 2025-08-26,19:09:12.000,238,11067848,124845,0,1756235351,13796.198933779997,-41.50323357000161,53002.21493208 2025-08-26,19:09:13.000,238,11067853,124845,0,1756235352,13796.178724849997,-41.51733183000033,53002.20095784001 2025-08-26,19:09:14.000,238,11067842,124925,0,1756235353,13796.145043299992,-41.552577479997126,53002.23589344 2025-08-26,19:09:15.000,238,11067863,124885,0,1756235354,13796.205670089992,-41.608970519999275,53002.186983600004 2025-08-26,19:09:16.000,238,11067838,124605,0,1756235355,13796.232615330002,-41.67241269000078,53002.14506088 2025-08-26,19:09:17.000,238,11067878,124805,0,1756235356,13796.259560569997,-41.728805729995656,53002.11012528001 2025-08-26,19:09:18.000,238,11067856,124805,0,1756235357,13796.299978429997,-41.778149639998446,53002.2219192 2025-08-26,19:09:19.000,238,11067890,124845,0,1756235358,13796.340396289997,-41.86978832999739,53002.256854800005 2025-08-26,19:09:20.000,238,11067897,124965,0,1756235359,13796.414495700003,-41.92618136999954,53002.305764640005 2025-08-26,19:09:21.000,238,11067899,124685,0,1756235360,13796.421232009998,-41.98962354000105,53002.31275176 2025-08-26,19:09:22.000,238,11067850,124925,0,1756235361,13796.441440939998,-42.08126222999999,53002.27781616001 2025-08-26,19:09:23.000,238,11067872,124845,0,1756235362,13796.502067729998,-42.10240961999807,53002.28480328 2025-08-26,19:09:24.000,238,11067841,124965,0,1756235363,13796.488595109993,-42.13765527000214,53002.305764640005 2025-08-26,19:09:25.000,238,11067874,124805,0,1756235364,13796.468386179993,-42.17290091999894,53002.305764640005 2025-08-26,19:09:26.000,238,11067853,124965,0,1756235365,13796.475122489988,-42.21519569999509,53002.33371312 2025-08-26,19:09:27.000,238,11067922,124605,0,1756235366,13796.495331419988,-42.243392219999805,53002.32672600001 2025-08-26,19:09:28.000,238,11067859,124965,0,1756235367,13796.495331419988,-42.243392219999805,53002.319738879996 2025-08-26,19:09:29.000,238,11067890,124925,0,1756235368,13796.441440939998,-42.243392219999805,53002.29877752001 2025-08-26,19:09:30.000,238,11067887,124725,0,1756235369,13796.401023079998,-42.194048309997015,53002.305764640005 2025-08-26,19:09:31.000,238,11067872,124965,0,1756235370,13796.279769499997,-42.16585178999958,53002.36864872001 2025-08-26,19:09:32.000,238,11067903,124605,0,1756235371,13796.198933779997,-42.15175353000086,53002.33371312 2025-08-26,19:09:33.000,238,11067837,124965,0,1756235372,13796.131570680001,-42.10945874999743,53002.34768736001 2025-08-26,19:09:34.000,238,11067862,125125,0,1756235373,13796.043998649991,-42.074213100000634,53002.305764640005 2025-08-26,19:09:35.000,238,11067860,125045,0,1756235374,13795.942953999991,-41.98257441000169,53002.27082904 2025-08-26,19:09:36.000,238,11067865,124845,0,1756235375,13795.84190934999,-41.94027962999826,53002.26384192 2025-08-26,19:09:37.000,238,11067881,124845,0,1756235376,13795.74086469999,-41.86273919999803,53002.16602224 2025-08-26,19:09:38.000,238,11067908,124965,0,1756235377,13795.68023790999,-41.799297029996524,53002.02627984 2025-08-26,19:09:39.000,238,11067837,124805,0,1756235378,13795.633083739995,-41.76405137999973,53002.0472412 2025-08-26,19:09:40.000,238,11067834,124765,0,1756235379,13795.57919325999,-41.6865109499995,53002.019292720004 2025-08-26,19:09:41.000,238,11067884,125125,0,1756235380,13795.58592957,-41.65126529999543,53001.97737 2025-08-26,19:09:42.000,238,11067807,124725,0,1756235381,13795.572456949994,-41.59487226000056,53001.91448592001 2025-08-26,19:09:43.000,238,11067900,124885,0,1756235382,13795.59940218999,-41.58077400000184,53001.91448592001 2025-08-26,19:09:44.000,238,11067870,125085,0,1756235383,13795.612874809995,-41.5737248699952,53001.96339576001 2025-08-26,19:09:45.000,238,11067883,124805,0,1756235384,13795.612874809995,-41.58077400000184,53001.97737 2025-08-26,19:09:46.000,238,11067865,125445,0,1756235385,13795.68697422,-41.616019649998634,53001.921473040005 2025-08-26,19:09:47.000,238,11067846,125445,0,1756235386,13795.72065576999,-41.616019649998634,53001.95640864 2025-08-26,19:09:48.000,238,11067859,125485,0,1756235387,13795.8082278,-41.65126529999543,53001.92846016 2025-08-26,19:09:49.000,238,11067906,124685,0,1756235388,13795.835173039995,-41.70765833999758,53001.9074988 2025-08-26,19:09:50.000,238,11067902,124805,0,1756235389,13795.875590899996,-41.785198769997805,53001.99833136 2025-08-26,19:09:51.000,238,11067871,125285,0,1756235390,13795.963162929991,-41.81339528999524,53001.984357119996 2025-08-26,19:09:52.000,238,11067903,124725,0,1756235391,13796.003580789991,-41.89093571999547,53002.0472412 2025-08-26,19:09:53.000,238,11067888,124805,0,1756235392,13796.070943890001,-41.961427019996336,53002.09615104 2025-08-26,19:09:54.000,238,11067883,125285,0,1756235393,13796.077680199996,-41.99667267000041,53002.09615104 2025-08-26,19:09:55.000,238,11067881,124765,0,1756235394,13796.064207579991,-42.060114840001916,53002.11012528001 2025-08-26,19:09:56.000,238,11067842,125005,0,1756235395,13796.064207579991,-42.08126222999999,53002.138073760005 2025-08-26,19:09:57.000,238,11067856,124525,0,1756235396,13796.077680199996,-42.11650787999679,53002.152047999996 2025-08-26,19:09:58.000,238,11067897,125045,0,1756235397,13796.070943890001,-42.15175353000086,53002.10313816 2025-08-26,19:09:59.000,238,11067872,125605,0,1756235398,13796.070943890001,-42.11650787999679,53002.16602224 2025-08-26,19:10:00.000,238,11067870,124885,0,1756235399,13796.043998649991,-42.10945874999743,53002.17999648001 2025-08-26,19:10:01.000,238,11067847,124925,0,1756235400,13796.030526030001,-42.08126222999999,53002.11012528001 2025-08-26,19:10:02.000,238,11067902,124525,0,1756235401,13795.983371859991,-42.067163970001275,53002.13108664001 2025-08-26,19:10:03.000,238,11067910,124765,0,1756235402,13795.94969031,-42.060114840001916,53002.11012528001 2025-08-26,19:10:04.000,238,11067866,124445,0,1756235403,13795.983371859991,-42.017820059998485,53002.17999648001 2025-08-26,19:10:05.000,238,11067887,124965,0,1756235404,13796.017053409996,-41.95437788999698,53002.186983600004 2025-08-26,19:10:06.000,238,11067890,124685,0,1756235405,13796.050734960001,-41.91208311000082,53002.2219192 2025-08-26,19:10:07.000,238,11067895,124685,0,1756235406,13796.084416509992,-41.841591809999954,53002.23589344 2025-08-26,19:10:08.000,238,11067904,124885,0,1756235407,13796.043998649991,-41.841591809999954,53002.256854800005 2025-08-26,19:10:09.000,238,11067839,124965,0,1756235408,13796.138306989997,-41.799297029996524,53002.305764640005 2025-08-26,19:10:10.000,238,11067904,124645,0,1756235409,13796.124834369992,-41.785198769997805,53002.31275176 2025-08-26,19:10:11.000,238,11067905,124605,0,1756235410,13796.178724849997,-41.728805729995656,53002.34768736001 2025-08-26,19:10:12.000,238,11067838,125125,0,1756235411,13796.246087949992,-41.74290399000165,53002.36864872001 2025-08-26,19:10:13.000,238,11067867,124765,0,1756235412,13796.286505809992,-41.7217565999963,53002.41755856001 2025-08-26,19:10:14.000,238,11067852,124805,0,1756235413,13796.313451050002,-41.75700225000037,53002.41755856001 2025-08-26,19:10:15.000,238,11067872,124725,0,1756235414,13796.313451050002,-41.785198769997805,53002.424545680005 2025-08-26,19:10:16.000,238,11067865,124685,0,1756235415,13796.387550459993,-41.827493550001236,53002.46646840001 2025-08-26,19:10:17.000,238,11067853,124965,0,1756235416,13796.414495700003,-41.90503398000146,53002.473455520005 2025-08-26,19:10:18.000,238,11067889,124605,0,1756235417,13796.475122489988,-41.91208311000082,53002.50839112 2025-08-26,19:10:19.000,238,11067837,124965,0,1756235418,13796.502067729998,-41.98962354000105,53002.522365360004 2025-08-26,19:10:20.000,238,11067866,124765,0,1756235419,13796.569430829994,-42.060114840001916,53002.57826232 2025-08-26,19:10:21.000,238,11067886,124805,0,1756235420,13796.636793929989,-42.16585178999958,53002.592236560005 2025-08-26,19:10:22.000,238,11067833,124885,0,1756235421,13796.650266549994,-42.236343090000446,53002.676082 2025-08-26,19:10:23.000,238,11067902,124965,0,1756235422,13796.731102269994,-42.29273612999532,53002.69704336 2025-08-26,19:10:24.000,238,11067829,124885,0,1756235423,13796.771520129994,-42.370276559995546,53002.77390168 2025-08-26,19:10:25.000,238,11067869,124685,0,1756235424,13796.852355849995,-42.44076785999641,53002.76691456 2025-08-26,19:10:26.000,238,11067861,124605,0,1756235425,13796.85909215999,-42.53240654999536,53002.83678576 2025-08-26,19:10:27.000,238,11067833,124605,0,1756235426,13796.86582847,-42.595848719996866,53002.91364408 2025-08-26,19:10:28.000,238,11067894,124645,0,1756235427,13796.892773709995,-42.61699611000222,53002.93460544 2025-08-26,19:10:29.000,238,11067887,124765,0,1756235428,13796.89951001999,-42.67338914999709,53002.93460544 2025-08-26,19:10:30.000,238,11067854,124645,0,1756235429,13796.832146919995,-42.701585670001805,53002.93460544 2025-08-26,19:10:31.000,238,11067855,124605,0,1756235430,13796.81867429999,-42.68748740999581,53002.91364408 2025-08-26,19:10:32.000,238,11067815,124925,0,1756235431,13796.78499275,-42.71568393000052,53002.990502399996 2025-08-26,19:10:33.000,238,11067877,124685,0,1756235432,13796.791729059994,-42.701585670001805,53003.03242512 2025-08-26,19:10:34.000,238,11067875,124925,0,1756235433,13796.744574889999,-42.68748740999581,53003.06736072001 2025-08-26,19:10:35.000,238,11067874,125125,0,1756235434,13796.724365959999,-42.6381435000003,53003.0603736 2025-08-26,19:10:36.000,238,11067879,124805,0,1756235435,13796.690684409994,-42.659290889998374,53003.08832208001 2025-08-26,19:10:37.000,238,11067845,124645,0,1756235436,13796.623321309999,-42.58175045999815,53003.08133496 2025-08-26,19:10:38.000,238,11067893,124845,0,1756235437,13796.636793929989,-42.53945568000199,53003.01146376 2025-08-26,19:10:39.000,238,11067887,124645,0,1756235438,13796.569430829994,-42.51830828999664,53003.01146376 2025-08-26,19:10:40.000,238,11067871,125525,0,1756235439,13796.569430829994,-42.468964380001125,53003.03242512 2025-08-26,19:10:41.000,238,11067819,125445,0,1756235440,13796.569430829994,-42.44781698999577,53002.98351528 2025-08-26,19:10:42.000,238,11067797,125365,0,1756235441,13796.569430829994,-42.426669599997695,53002.94159256 2025-08-26,19:10:43.000,238,11067924,126045,0,1756235442,13796.508804039993,-42.370276559995546,53002.92063120001 2025-08-26,19:10:44.000,238,11067887,124685,0,1756235443,13796.495331419988,-42.363227429996186,53002.90665696 2025-08-26,19:10:45.000,238,11067863,125045,0,1756235444,13796.475122489988,-42.37732569000218,53002.91364408 2025-08-26,19:10:46.000,238,11067867,124725,0,1756235445,13796.508804039993,-42.3914239500009,53002.89966984001 2025-08-26,19:10:47.000,238,11067856,124525,0,1756235446,13796.475122489988,-42.44076785999641,53002.93460544 2025-08-26,19:10:48.000,238,11067833,124925,0,1756235447,13796.454913559988,-42.45486611999513,53002.93460544 2025-08-26,19:10:49.000,238,11067844,124845,0,1756235448,13796.475122489988,-42.55355394000071,53002.93460544 2025-08-26,19:10:50.000,238,11067877,124805,0,1756235449,13796.508804039993,-42.53240654999536,53002.94857968001 2025-08-26,19:10:51.000,238,11067869,125045,0,1756235450,13796.502067729998,-42.595848719996866,53002.99748952001 2025-08-26,19:10:52.000,238,11067831,124965,0,1756235451,13796.502067729998,-42.66634001999773,53003.00447664 2025-08-26,19:10:53.000,238,11067834,124805,0,1756235452,13796.508804039993,-42.72273305999988,53003.01146376 2025-08-26,19:10:54.000,238,11067859,124965,0,1756235453,13796.481858799998,-42.77912610000203,53002.9555668 2025-08-26,19:10:55.000,238,11067846,124725,0,1756235454,13796.502067729998,-42.84256826999626,53002.96954104001 2025-08-26,19:10:56.000,238,11067851,124765,0,1756235455,13796.515540349988,-42.91305956999713,53002.96255392 2025-08-26,19:10:57.000,238,11067849,124525,0,1756235456,13796.515540349988,-42.91305956999713,53002.99748952001 2025-08-26,19:10:58.000,238,11067881,125005,0,1756235457,13796.522276659998,-42.91305956999713,53003.0603736 2025-08-26,19:10:59.000,238,11067895,124845,0,1756235458,13796.589639759994,-42.94125609000184,53003.08133496 2025-08-26,19:11:00.000,238,11067845,124845,0,1756235459,13796.549221899993,-42.95535435000056,53003.11627056001 2025-08-26,19:11:01.000,238,11067863,124725,0,1756235460,13796.603112379998,-42.9483052200012,53003.05338648 2025-08-26,19:11:02.000,238,11067884,124925,0,1756235461,13796.562694519998,-42.96240347999992,53003.046399360006 2025-08-26,19:11:03.000,238,11067853,124925,0,1756235462,13796.630057619994,-42.91305956999713,53003.07434784 2025-08-26,19:11:04.000,238,11067874,124925,0,1756235463,13796.589639759994,-42.884863049999694,53003.01146376 2025-08-26,19:11:05.000,238,11067833,124805,0,1756235464,13796.549221899993,-42.870764790000976,53002.976528160005 2025-08-26,19:11:06.000,238,11067815,125285,0,1756235465,13796.549221899993,-42.85666653000226,53003.03242512 2025-08-26,19:11:07.000,238,11067862,124765,0,1756235466,13796.529012969993,-42.828470009997545,53002.96954104001 2025-08-26,19:11:08.000,238,11067853,125005,0,1756235467,13796.529012969993,-42.81437174999883,53002.91364408 2025-08-26,19:11:09.000,238,11067876,124605,0,1756235468,13796.549221899993,-42.77912610000203,53002.927618320005 2025-08-26,19:11:10.000,238,11067861,124805,0,1756235469,13796.582903449998,-42.76502783999604,53002.9555668 2025-08-26,19:11:11.000,238,11067876,124645,0,1756235470,13796.589639759994,-42.708634800001164,53002.96255392 2025-08-26,19:11:12.000,238,11067871,124685,0,1756235471,13796.650266549994,-42.69453653999517,53003.00447664 2025-08-26,19:11:13.000,238,11067838,124965,0,1756235472,13796.657002859989,-42.659290889998374,53002.89966984001 2025-08-26,19:11:14.000,238,11067821,124925,0,1756235473,13796.650266549994,-42.6381435000003,53002.84377288 2025-08-26,19:11:15.000,238,11067879,124845,0,1756235474,13796.731102269994,-42.63109437000094,53002.87172136001 2025-08-26,19:11:16.000,238,11067848,124925,0,1756235475,13796.791729059994,-42.61699611000222,53002.85076000001 2025-08-26,19:11:17.000,238,11067849,124965,0,1756235476,13796.852355849995,-42.595848719996866,53002.857747120004 2025-08-26,19:11:18.000,238,11067870,124645,0,1756235477,13796.86582847,-42.602897849996225,53002.822811519996 2025-08-26,19:11:19.000,238,11067803,124845,0,1756235478,13796.912982639995,-42.609946979995584,53002.8158244 2025-08-26,19:11:20.000,238,11067846,125005,0,1756235479,13796.933191569995,-42.56765219999943,53002.78088880001 2025-08-26,19:11:21.000,238,11067896,125005,0,1756235480,13796.953400499995,-42.57470132999879,53002.87172136001 2025-08-26,19:11:22.000,238,11067817,124765,0,1756235481,13796.993818359995,-42.61699611000222,53002.8158244 2025-08-26,19:11:23.000,238,11067834,124765,0,1756235482,13797.02076359999,-42.58879958999751,53002.89966984001 2025-08-26,19:11:24.000,238,11067857,125125,0,1756235483,13797.014027289995,-42.58879958999751,53002.89268272 2025-08-26,19:11:25.000,238,11067856,124965,0,1756235484,13797.06791777,-42.645192629999656,53002.8856956 2025-08-26,19:11:26.000,238,11067848,124725,0,1756235485,13797.08139038999,-42.6381435000003,53002.90665696 2025-08-26,19:11:27.000,238,11067864,125125,0,1756235486,13797.10159931999,-42.68748740999581,53002.91364408 2025-08-26,19:11:28.000,238,11067817,124845,0,1756235487,13797.14875349,-42.701585670001805,53002.92063120001 2025-08-26,19:11:29.000,238,11067861,124765,0,1756235488,13797.135280869996,-42.71568393000052,53002.89966984001 2025-08-26,19:11:30.000,238,11067848,125085,0,1756235489,13797.135280869996,-42.701585670001805,53002.9555668 2025-08-26,19:11:31.000,238,11067850,125045,0,1756235490,13797.14875349,-42.708634800001164,53002.976528160005 2025-08-26,19:11:32.000,238,11067868,125325,0,1756235491,13797.195907659996,-42.7368313199986,53003.025438000004 2025-08-26,19:11:33.000,238,11067868,125565,0,1756235492,13797.16896242,-42.75092957999732,53003.05338648 2025-08-26,19:11:34.000,238,11067894,125565,0,1756235493,13797.162226109991,-42.80027349000011,53002.9555668 2025-08-26,19:11:35.000,238,11067905,125405,0,1756235494,13797.18917135,-42.821420879998186,53003.03242512 2025-08-26,19:11:36.000,238,11067853,125605,0,1756235495,13797.209380280001,-42.84256826999626,53003.046399360006 2025-08-26,19:11:37.000,238,11067867,124765,0,1756235496,13797.222852899991,-42.84256826999626,53003.025438000004 2025-08-26,19:11:38.000,238,11067868,124885,0,1756235497,13797.195907659996,-42.870764790000976,53003.03242512 2025-08-26,19:11:39.000,238,11067855,124925,0,1756235498,13797.222852899991,-42.877813920000335,53002.976528160005 2025-08-26,19:11:40.000,238,11067861,124965,0,1756235499,13797.16896242,-42.884863049999694,53002.990502399996 2025-08-26,19:11:41.000,238,11067869,124965,0,1756235500,13797.216116589996,-42.870764790000976,53003.00447664 2025-08-26,19:11:42.000,238,11067861,125085,0,1756235501,13797.162226109991,-42.86371566000162,53003.00447664 2025-08-26,19:11:43.000,238,11067851,124925,0,1756235502,13797.142017179991,-42.89896130999841,53002.92063120001 2025-08-26,19:11:44.000,238,11067855,124685,0,1756235503,13797.142017179991,-42.89191217999905,53002.94159256 2025-08-26,19:11:45.000,238,11067832,124445,0,1756235504,13797.142017179991,-42.90601043999777,53002.976528160005 2025-08-26,19:11:46.000,238,11067883,124965,0,1756235505,13797.10833563,-42.89191217999905,53003.025438000004 2025-08-26,19:11:47.000,238,11067819,124805,0,1756235506,13797.10159931999,-42.90601043999777,53003.00447664 2025-08-26,19:11:48.000,238,11067871,124845,0,1756235507,13797.12854456,-42.95535435000056,53003.05338648 2025-08-26,19:11:49.000,238,11067888,125045,0,1756235508,13797.135280869996,-42.93420695999521,53002.98351528 2025-08-26,19:11:50.000,238,11067844,124845,0,1756235509,13797.10159931999,-42.92010869999649,53003.03242512 2025-08-26,19:11:51.000,238,11067839,124965,0,1756235510,13797.10159931999,-42.93420695999521,53003.03941224001 2025-08-26,19:11:52.000,238,11067822,124965,0,1756235511,13797.06791777,-42.95535435000056,53003.03242512 2025-08-26,19:11:53.000,238,11067864,124885,0,1756235512,13797.06791777,-42.96240347999992,53003.01146376 2025-08-26,19:11:54.000,238,11067828,125005,0,1756235513,13797.034236219995,-42.97650173999864,53003.01146376 2025-08-26,19:11:55.000,238,11067841,124925,0,1756235514,13797.054445149995,-43.011747389995435,53002.990502399996 2025-08-26,19:11:56.000,238,11067850,125045,0,1756235515,13797.00729098,-43.061091299998225,53002.99748952001 2025-08-26,19:11:57.000,238,11067846,124645,0,1756235516,13797.054445149995,-43.0822386899963,53002.98351528 2025-08-26,19:11:58.000,238,11067868,124885,0,1756235517,13797.074654079996,-43.110435210001015,53003.00447664 2025-08-26,19:11:59.000,238,11067858,124965,0,1756235518,13797.074654079996,-43.12453346999973,53003.025438000004 2025-08-26,19:12:00.000,238,11067879,125165,0,1756235519,13797.04770884,-43.18092651000188,53003.046399360006 2025-08-26,19:12:01.000,238,11067852,124925,0,1756235520,13797.08139038999,-43.22322128999804,53003.03242512 2025-08-26,19:12:02.000,238,11067789,124845,0,1756235521,13797.06791777,-43.279614330000186,53003.03941224001 2025-08-26,19:12:03.000,238,11067883,124765,0,1756235522,13797.034236219995,-43.336007370002335,53003.00447664 2025-08-26,19:12:04.000,238,11067842,125005,0,1756235523,13797.04097252999,-43.35715476000041,53003.01146376 2025-08-26,19:12:05.000,238,11067832,124925,0,1756235524,13797.02749991,-43.38535127999785,53002.990502399996 2025-08-26,19:12:06.000,238,11067840,124765,0,1756235525,13796.94666419,-43.42059693000192,53003.03242512 2025-08-26,19:12:07.000,238,11067849,124685,0,1756235526,13796.933191569995,-43.49108822999551,53003.08832208001 2025-08-26,19:12:08.000,238,11067816,125125,0,1756235527,13796.852355849995,-43.469940839997435,53003.15120616 2025-08-26,19:12:09.000,238,11067884,124805,0,1756235528,13796.852355849995,-43.519284750000224,53003.03242512 2025-08-26,19:12:10.000,238,11067836,125125,0,1756235529,13796.79846536999,-43.519284750000224,53003.10229632 2025-08-26,19:12:11.000,238,11067880,124925,0,1756235530,13796.731102269994,-43.54748126999766,53003.03941224001 2025-08-26,19:12:12.000,238,11067836,124725,0,1756235531,13796.731102269994,-43.519284750000224,53003.0603736 2025-08-26,19:12:13.000,238,11067864,124805,0,1756235532,13796.69742071999,-43.53338300999894,53003.05338648 2025-08-26,19:12:14.000,238,11067801,124645,0,1756235533,13796.663739169999,-43.5404321399983,53003.0603736 2025-08-26,19:12:15.000,238,11067796,125085,0,1756235534,13796.643530239999,-43.53338300999894,53003.0603736 2025-08-26,19:12:16.000,238,11067836,124725,0,1756235535,13796.609848689994,-43.49108822999551,53003.06736072001 2025-08-26,19:12:17.000,238,11067837,125005,0,1756235536,13796.603112379998,-43.519284750000224,53003.05338648 2025-08-26,19:12:18.000,238,11067810,124925,0,1756235537,13796.576167139989,-43.49813736000215,53003.01146376 2025-08-26,19:12:19.000,238,11067801,125045,0,1756235538,13796.562694519998,-43.512235620000865,53002.99748952001 2025-08-26,19:12:20.000,238,11067845,124885,0,1756235539,13796.569430829994,-43.505186490001506,53003.025438000004 2025-08-26,19:12:21.000,238,11067867,124925,0,1756235540,13796.529012969993,-43.519284750000224,53003.03242512 2025-08-26,19:12:22.000,238,11067860,124885,0,1756235541,13796.562694519998,-43.56157952999638,53002.94857968001 2025-08-26,19:12:23.000,238,11067856,124725,0,1756235542,13796.555958209989,-43.5756777899951,53003.03242512 2025-08-26,19:12:24.000,238,11067816,124645,0,1756235543,13796.576167139989,-43.59682518000045,53003.08133496 2025-08-26,19:12:25.000,238,11067815,124845,0,1756235544,13796.603112379998,-43.62502169999789,53003.046399360006 2025-08-26,19:12:26.000,238,11067834,125245,0,1756235545,13796.603112379998,-43.63207082999725,53003.095309200005 2025-08-26,19:12:27.000,238,11067889,125405,0,1756235546,13796.630057619994,-43.66731648000132,53003.046399360006 2025-08-26,19:12:28.000,238,11067889,125645,0,1756235547,13796.623321309999,-43.71666038999683,53003.08133496 2025-08-26,19:12:39.000,238,11067808,125565,0,1756235558,13796.529012969993,-44.07616602000053,53003.0603736 2025-08-26,19:12:40.000,238,11067851,124925,0,1756235559,13796.502067729998,-44.055018629995175,53003.06736072001 2025-08-26,19:12:41.000,238,11067828,124765,0,1756235560,13796.461649869998,-44.055018629995175,53003.03242512 2025-08-26,19:12:42.000,238,11067847,124805,0,1756235561,13796.448177249993,-44.047969499995816,53003.08832208001 2025-08-26,19:12:43.000,238,11067828,125125,0,1756235562,13796.394286770003,-44.040920369996456,53003.08832208001 2025-08-26,19:12:44.000,238,11067835,124805,0,1756235563,13796.387550459993,-44.01977297999838,53003.11627056001 2025-08-26,19:12:45.000,238,11067810,124765,0,1756235564,13796.293242120002,-43.98452733000158,53003.08832208001 2025-08-26,19:12:46.000,238,11067817,124685,0,1756235565,13796.286505809992,-43.93518341999879,53002.990502399996 2025-08-26,19:12:47.000,238,11067830,125005,0,1756235566,13796.239351639997,-43.914036030000716,53003.03941224001 2025-08-26,19:12:48.000,238,11067843,125085,0,1756235567,13796.259560569997,-43.928134289999434,53003.05338648 2025-08-26,19:12:49.000,238,11067818,124485,0,1756235568,13796.273033190002,-43.94223254999815,53003.00447664 2025-08-26,19:12:50.000,238,11067817,124765,0,1756235569,13796.273033190002,-43.97042906999559,53002.99748952001 2025-08-26,19:12:51.000,238,11067849,124925,0,1756235570,13796.299978429997,-43.98452733000158,53003.025438000004 2025-08-26,19:12:52.000,238,11067838,124605,0,1756235571,13796.353868910002,-43.97042906999559,53003.00447664 2025-08-26,19:12:53.000,238,11067820,124645,0,1756235572,13796.387550459993,-43.9986255900003,53002.99748952001 2025-08-26,19:12:54.000,238,11067814,125125,0,1756235573,13796.394286770003,-44.06206776000181,53003.025438000004 2025-08-26,19:12:55.000,238,11067826,124725,0,1756235574,13796.326923669993,-44.06911689000117,53002.990502399996 2025-08-26,19:12:56.000,238,11067830,124605,0,1756235575,13796.394286770003,-44.090264279999246,53003.025438000004 2025-08-26,19:12:57.000,238,11067870,124765,0,1756235576,13796.374077840002,-44.153706450000755,53002.98351528 2025-08-26,19:12:58.000,238,11067862,124805,0,1756235577,13796.367341529993,-44.153706450000755,53003.01146376 2025-08-26,19:12:59.000,238,11067821,124845,0,1756235578,13796.347132599993,-44.17485383999883,53002.93460544 2025-08-26,19:13:00.000,238,11067820,124405,0,1756235579,13796.313451050002,-44.21009948999563,53002.976528160005 2025-08-26,19:13:01.000,238,11067863,124805,0,1756235580,13796.313451050002,-44.23829601000034,53002.96255392 2025-08-26,19:13:02.000,238,11067858,124605,0,1756235581,13796.286505809992,-44.25944339999842,53003.00447664 2025-08-26,19:13:03.000,238,11067834,124405,0,1756235582,13796.205670089992,-44.2453451399997,53003.01845088001 2025-08-26,19:13:04.000,238,11067813,124685,0,1756235583,13796.232615330002,-44.25944339999842,53003.01146376 2025-08-26,19:13:05.000,238,11067804,124525,0,1756235584,13796.131570680001,-44.25944339999842,53002.98351528 2025-08-26,19:13:06.000,238,11067803,124965,0,1756235585,13796.111361750001,-44.25239426999906,53002.99748952001 2025-08-26,19:13:07.000,238,11067820,124845,0,1756235586,13796.043998649991,-44.22419775000162,53002.9555668 2025-08-26,19:13:08.000,238,11067861,124965,0,1756235587,13796.023789719991,-44.21714862000226,53003.01146376 2025-08-26,19:13:09.000,238,11067812,124965,0,1756235588,13795.99010817,-44.22419775000162,53002.96255392 2025-08-26,19:13:10.000,238,11067839,124605,0,1756235589,13795.92948138,-44.18190296999819,53002.976528160005 2025-08-26,19:13:11.000,238,11067870,124725,0,1756235590,13795.922745069991,-44.160755580000114,53002.927618320005 2025-08-26,19:13:12.000,238,11067806,124645,0,1756235591,13795.936217689996,-44.153706450000755,53003.00447664 2025-08-26,19:13:13.000,238,11067806,124885,0,1756235592,13795.88906352,-44.1325590599954,53002.94857968001 2025-08-26,19:13:14.000,238,11067848,124885,0,1756235593,13795.90927245,-44.1325590599954,53002.92063120001 2025-08-26,19:13:15.000,238,11067830,125005,0,1756235594,13795.895799829996,-44.12550992999604,53002.89966984001 2025-08-26,19:13:16.000,238,11067844,124765,0,1756235595,13795.88906352,-44.12550992999604,53002.8856956 2025-08-26,19:13:17.000,238,11067859,124965,0,1756235596,13795.84190934999,-44.097313409998605,53002.82979864001 2025-08-26,19:13:18.000,238,11067834,124485,0,1756235597,13795.82170041999,-44.160755580000114,53002.84377288 2025-08-26,19:13:29.000,238,11067796,124965,0,1756235608,13795.82843673,-44.18895209999755,53002.83678576 2025-08-26,19:13:30.000,238,11067855,124605,0,1756235609,13795.84864566,-44.17485383999883,53002.8856956 2025-08-26,19:13:31.000,238,11067823,124685,0,1756235610,13795.82843673,-44.139608190002036,53002.8158244 2025-08-26,19:13:32.000,238,11067868,125125,0,1756235611,13795.835173039995,-44.146657320001395,53002.878708480006 2025-08-26,19:13:33.000,238,11067882,124645,0,1756235612,13795.84190934999,-44.1325590599954,53002.84377288 2025-08-26,19:13:34.000,238,11067843,124805,0,1756235613,13795.82843673,-44.111411669997324,53002.87172136001 2025-08-26,19:13:35.000,238,11067860,124525,0,1756235614,13795.82170041999,-44.139608190002036,53002.84377288 2025-08-26,19:13:36.000,238,11067822,124845,0,1756235615,13795.835173039995,-44.16780470999947,53002.80185016001 2025-08-26,19:13:37.000,238,11067843,124765,0,1756235616,13795.794755179995,-44.097313409998605,53002.85076000001 2025-08-26,19:13:38.000,238,11067827,124765,0,1756235617,13795.84864566,-44.07616602000053,53002.78787592 2025-08-26,19:13:39.000,238,11067814,125445,0,1756235618,13795.82843673,-44.06911689000117,53002.85076000001 2025-08-26,19:13:40.000,238,11067826,124845,0,1756235619,13795.86885459,-44.06206776000181,53002.82979864001 2025-08-26,19:13:41.000,238,11067855,124605,0,1756235620,13795.86211827999,-44.01272384999902,53002.808837280005 2025-08-26,19:13:42.000,238,11067823,124805,0,1756235621,13795.82843673,-44.00567471999966,53002.822811519996 2025-08-26,19:13:43.000,238,11067896,124885,0,1756235622,13795.84864566,-43.977478200002224,53002.83678576 2025-08-26,19:13:44.000,238,11067835,124765,0,1756235623,13795.82843673,-43.97042906999559,53002.8158244 2025-08-26,19:13:45.000,238,11067862,124805,0,1756235624,13795.875590899996,-43.93518341999879,53002.80185016001 2025-08-26,19:13:46.000,238,11067831,124685,0,1756235625,13795.82170041999,-43.921085160000075,53002.78787592 2025-08-26,19:13:47.000,238,11067861,124685,0,1756235626,13795.82843673,-43.90698690000136,53002.80185016001 2025-08-26,19:13:48.000,238,11067802,124845,0,1756235627,13795.82170041999,-43.89288863999536,53002.77390168 2025-08-26,19:13:49.000,238,11067839,125445,0,1756235628,13795.875590899996,-43.921085160000075,53002.77390168 2025-08-26,19:13:50.000,238,11067872,124885,0,1756235629,13795.88232720999,-43.921085160000075,53002.7459532 2025-08-26,19:13:51.000,238,11067824,124965,0,1756235630,13795.814964109995,-43.921085160000075,53002.759927440005 2025-08-26,19:13:52.000,238,11067849,124965,0,1756235631,13795.84864566,-43.914036030000716,53002.808837280005 2025-08-26,19:13:53.000,238,11067842,124565,0,1756235632,13795.84864566,-43.94223254999815,53002.78787592 2025-08-26,19:13:54.000,238,11067857,124685,0,1756235633,13795.90927245,-43.97042906999559,53002.808837280005 2025-08-26,19:13:55.000,238,11067816,124965,0,1756235634,13795.922745069991,-43.977478200002224,53002.78787592 2025-08-26,19:13:56.000,238,11067811,124765,0,1756235635,13795.92948138,-43.98452733000158,53002.82979864001 2025-08-26,19:13:57.000,238,11067860,124685,0,1756235636,13795.983371859991,-43.96337993999623,53002.85076000001 2025-08-26,19:13:58.000,238,11067844,124965,0,1756235637,13796.023789719991,-44.00567471999966,53002.8856956 2025-08-26,19:13:59.000,238,11067898,124845,0,1756235638,13795.99010817,-44.040920369996456,53002.857747120004 2025-08-26,19:14:00.000,238,11067839,124965,0,1756235639,13795.956426619996,-44.01977297999838,53002.89966984001 2025-08-26,19:14:01.000,238,11067873,125005,0,1756235640,13796.017053409996,-44.047969499995816,53002.85076000001 2025-08-26,19:14:02.000,238,11067856,124765,0,1756235641,13796.070943890001,-44.090264279999246,53002.857747120004 2025-08-26,19:14:03.000,238,11067828,124925,0,1756235642,13796.064207579991,-44.104362539997965,53002.94159256 2025-08-26,19:14:04.000,238,11067823,124685,0,1756235643,13796.037262339996,-44.090264279999246,53002.94857968001 2025-08-26,19:14:05.000,238,11067870,124645,0,1756235644,13796.057471269996,-44.111411669997324,53002.91364408 2025-08-26,19:14:06.000,238,11067827,124565,0,1756235645,13796.064207579991,-44.104362539997965,53002.91364408 2025-08-26,19:14:07.000,238,11067852,124805,0,1756235646,13796.111361750001,-44.11846079999668,53002.93460544 2025-08-26,19:14:08.000,238,11067828,124605,0,1756235647,13796.104625439992,-44.111411669997324,53002.94159256 2025-08-26,19:14:09.000,238,11067777,124605,0,1756235648,13796.030526030001,-44.1325590599954,53002.96954104001 2025-08-26,19:14:10.000,238,11067822,124925,0,1756235649,13796.017053409996,-44.12550992999604,53002.976528160005 2025-08-26,19:14:11.000,238,11067784,124685,0,1756235650,13796.003580789991,-44.08321514999989,53002.99748952001 2025-08-26,19:14:12.000,238,11067805,125005,0,1756235651,13795.976635549996,-44.104362539997965,53002.976528160005 2025-08-26,19:14:13.000,238,11067833,124725,0,1756235652,13795.936217689996,-44.055018629995175,53003.025438000004 2025-08-26,19:14:14.000,238,11067874,124845,0,1756235653,13795.895799829996,-44.01272384999902,53003.0603736 2025-08-26,19:14:15.000,238,11067790,124925,0,1756235654,13795.82170041999,-44.01977297999838,53003.00447664 2025-08-26,19:14:16.000,238,11067866,124805,0,1756235655,13795.754337319995,-43.98452733000158,53002.98351528 2025-08-26,19:14:17.000,238,11067808,125405,0,1756235656,13795.713919459995,-43.914036030000716,53003.08133496 2025-08-26,19:14:18.000,238,11067837,125165,0,1756235657,13795.66002897999,-43.928134289999434,53003.05338648 2025-08-26,19:14:19.000,238,11067886,124605,0,1756235658,13795.61961111999,-43.885839509996,53003.095309200005 2025-08-26,19:14:20.000,238,11067878,125685,0,1756235659,13795.59940218999,-43.871741249997285,53003.08832208001 2025-08-26,19:14:21.000,238,11067829,125445,0,1756235660,13795.62634743,-43.85059385999921,53003.095309200005 2025-08-26,19:14:22.000,238,11067823,124765,0,1756235661,13795.61961111999,-43.85764298999857,53003.08832208001 2025-08-26,19:14:23.000,238,11067821,124485,0,1756235662,13795.653292669995,-43.84354472999985,53003.11627056001 2025-08-26,19:14:24.000,238,11067805,124925,0,1756235663,13795.653292669995,-43.921085160000075,53003.11627056001 2025-08-26,19:14:25.000,238,11067784,124685,0,1756235664,13795.653292669995,-43.899937770002,53003.11627056001 2025-08-26,19:14:26.000,238,11067811,124645,0,1756235665,13795.70718315,-43.90698690000136,53003.08832208001 2025-08-26,19:14:27.000,238,11067861,125125,0,1756235666,13795.713919459995,-43.97042906999559,53003.095309200005 2025-08-26,19:14:28.000,238,11067870,124725,0,1756235667,13795.70718315,-43.96337993999623,53003.08133496 2025-08-26,19:14:29.000,238,11067794,125365,0,1756235668,13795.713919459995,-43.98452733000158,53003.0603736 2025-08-26,19:14:30.000,238,11067803,124685,0,1756235669,13795.74086469999,-44.055018629995175,53003.01146376 2025-08-26,19:14:31.000,238,11067826,124605,0,1756235670,13795.70718315,-44.06911689000117,53003.046399360006 2025-08-26,19:14:32.000,238,11067773,124885,0,1756235671,13795.673501599995,-44.104362539997965,53002.990502399996 2025-08-26,19:14:33.000,238,11067829,124765,0,1756235672,13795.693710529995,-44.146657320001395,53002.927618320005 2025-08-26,19:14:34.000,238,11067831,124885,0,1756235673,13795.673501599995,-44.160755580000114,53002.976528160005 2025-08-26,19:14:35.000,238,11067841,124845,0,1756235674,13795.612874809995,-44.16780470999947,53002.96255392 2025-08-26,19:14:36.000,238,11067828,124805,0,1756235675,13795.56572064,-44.139608190002036,53002.96954104001 2025-08-26,19:14:37.000,238,11067845,124645,0,1756235676,13795.51856646999,-44.111411669997324,53002.94857968001 2025-08-26,19:14:38.000,238,11067778,124805,0,1756235677,13795.49835753999,-44.139608190002036,53002.87172136001 2025-08-26,19:14:39.000,238,11067856,124765,0,1756235678,13795.410785509994,-44.12550992999604,53002.857747120004 2025-08-26,19:14:40.000,238,11067818,124805,0,1756235679,13795.424258129999,-44.1325590599954,53002.87172136001 2025-08-26,19:14:41.000,238,11067809,124965,0,1756235680,13795.323213479998,-44.104362539997965,53002.84377288 2025-08-26,19:14:42.000,238,11067861,124765,0,1756235681,13795.269322999993,-44.040920369996456,53002.78787592 2025-08-26,19:14:43.000,238,11067834,124685,0,1756235682,13795.195223590003,-44.0338712399971,53002.77390168 2025-08-26,19:14:44.000,238,11067781,124565,0,1756235683,13795.175014660002,-44.01977297999838,53002.759927440005 2025-08-26,19:14:45.000,238,11067830,124965,0,1756235684,13795.188487279993,-43.94928167999751,53002.759927440005 2025-08-26,19:14:46.000,238,11067786,124765,0,1756235685,13795.134596800002,-43.928134289999434,53002.78088880001 2025-08-26,19:14:47.000,238,11067798,124885,0,1756235686,13795.094178940002,-43.885839509996,53002.78787592 2025-08-26,19:14:48.000,238,11067831,124765,0,1756235687,13795.107651559993,-43.80829907999578,53002.759927440005 2025-08-26,19:14:49.000,238,11067843,124765,0,1756235688,13795.134596800002,-43.80124994999642,53002.7459532 2025-08-26,19:14:50.000,238,11067838,124605,0,1756235689,13795.141333109998,-43.751906040000904,53002.72499184 2025-08-26,19:14:51.000,238,11067826,124925,0,1756235690,13795.175014660002,-43.695512999998755,53002.75294032001 2025-08-26,19:14:52.000,238,11067844,124765,0,1756235691,13795.215432519988,-43.695512999998755,53002.70403048001 2025-08-26,19:14:53.000,238,11067802,124605,0,1756235692,13795.276059309988,-43.66026735000196,53002.68306912001 2025-08-26,19:14:54.000,238,11067832,124845,0,1756235693,13795.282795619998,-43.646169089995965,53002.73197896001 2025-08-26,19:14:55.000,238,11067841,124845,0,1756235694,13795.309740859993,-43.639119959996606,53002.64813352 2025-08-26,19:14:56.000,238,11067845,124925,0,1756235695,13795.363631339998,-43.68141474000004,53002.6062108 2025-08-26,19:14:57.000,238,11067810,124645,0,1756235696,13795.377103959989,-43.67436561000068,53002.64813352 2025-08-26,19:14:58.000,238,11067861,124965,0,1756235697,13795.451203369994,-43.72370951999619,53002.7459532 2025-08-26,19:14:59.000,238,11067875,124645,0,1756235698,13795.424258129999,-43.76600429999962,53002.73896608 2025-08-26,19:15:00.000,238,11067825,124605,0,1756235699,13795.451203369994,-43.76600429999962,53002.711017600006 2025-08-26,19:15:01.000,238,11067811,124525,0,1756235700,13795.444467059999,-43.80829907999578,53002.73197896001 2025-08-26,19:15:02.000,238,11067854,124885,0,1756235701,13795.471412299994,-43.80124994999642,53002.690056240004 2025-08-26,19:15:03.000,238,11067790,124765,0,1756235702,13795.47814860999,-43.79420081999706,53002.711017600006 2025-08-26,19:15:04.000,238,11067844,124685,0,1756235703,13795.451203369994,-43.7871516899977,53002.70403048001 2025-08-26,19:15:05.000,238,11067815,124765,0,1756235704,13795.47814860999,-43.815348209995136,53002.68306912001 2025-08-26,19:15:06.000,238,11067814,124765,0,1756235705,13795.457939679989,-43.815348209995136,53002.711017600006 2025-08-26,19:15:07.000,238,11067789,124805,0,1756235706,13795.444467059999,-43.83649560000049,53002.711017600006 2025-08-26,19:15:08.000,238,11067848,124805,0,1756235707,13795.383840269998,-43.79420081999706,53002.711017600006 2025-08-26,19:15:19.000,238,11067827,124685,0,1756235718,13795.343422409998,-43.62502169999789,53002.8158244 2025-08-26,19:15:20.000,238,11067812,125445,0,1756235719,13795.410785509994,-43.59682518000045,53002.85076000001 2025-08-26,19:15:21.000,238,11067823,125285,0,1756235720,13795.390576579994,-43.61092343999917,53002.822811519996 2025-08-26,19:15:22.000,238,11067852,125485,0,1756235721,13795.444467059999,-43.61092343999917,53002.82979864001 2025-08-26,19:15:23.000,238,11067842,125525,0,1756235722,13795.424258129999,-43.62502169999789,53002.79486304 2025-08-26,19:15:24.000,238,11067834,125365,0,1756235723,13795.410785509994,-43.639119959996606,53002.84377288 2025-08-26,19:15:25.000,238,11067850,124605,0,1756235724,13795.464675989999,-43.70961125999747,53002.857747120004 2025-08-26,19:15:26.000,238,11067843,124845,0,1756235725,13795.464675989999,-43.688463869999396,53002.87172136001 2025-08-26,19:15:27.000,238,11067836,124805,0,1756235726,13795.444467059999,-43.751906040000904,53002.87172136001 2025-08-26,19:15:28.000,238,11067811,124805,0,1756235727,13795.430994439994,-43.72370951999619,53002.91364408 2025-08-26,19:15:39.000,238,11067873,124805,0,1756235738,13795.303004549998,-43.84354472999985,53003.03242512 2025-08-26,19:15:40.000,238,11067832,124725,0,1756235739,13795.296268239988,-43.84354472999985,53003.03941224001 2025-08-26,19:15:41.000,238,11067833,124805,0,1756235740,13795.235641449988,-43.83649560000049,53003.0603736 2025-08-26,19:15:42.000,238,11067865,124765,0,1756235741,13795.201959899998,-43.80124994999642,53003.08133496 2025-08-26,19:15:43.000,238,11067852,124725,0,1756235742,13795.215432519988,-43.80829907999578,53003.025438000004 2025-08-26,19:15:44.000,238,11067793,124725,0,1756235743,13795.175014660002,-43.744856910001545,53003.00447664 2025-08-26,19:15:45.000,238,11067833,124765,0,1756235744,13795.148069419993,-43.751906040000904,53003.046399360006 2025-08-26,19:15:46.000,238,11067793,124925,0,1756235745,13795.141333109998,-43.7871516899977,53003.08133496 2025-08-26,19:15:47.000,238,11067816,124725,0,1756235746,13795.087442629992,-43.751906040000904,53003.07434784 2025-08-26,19:15:48.000,238,11067846,124765,0,1756235747,13795.100915249997,-43.76600429999962,53003.01146376 2025-08-26,19:15:49.000,238,11067820,124805,0,1756235748,13795.094178940002,-43.77305342999898,53002.9555668 2025-08-26,19:15:50.000,238,11067857,124965,0,1756235749,13795.033552150002,-43.78010255999834,53002.96255392 2025-08-26,19:15:51.000,238,11067843,124725,0,1756235750,13795.020079529997,-43.76600429999962,53002.98351528 2025-08-26,19:15:52.000,238,11067821,124805,0,1756235751,13794.979661669997,-43.744856910001545,53002.976528160005 2025-08-26,19:15:53.000,238,11067818,124965,0,1756235752,13794.993134290002,-43.75895517000026,53002.878708480006 2025-08-26,19:15:54.000,238,11067803,124765,0,1756235753,13794.945980119992,-43.77305342999898,53002.927618320005 2025-08-26,19:15:55.000,238,11067842,125125,0,1756235754,13794.77083606,-43.90698690000136,53002.79486304 2025-08-26,19:15:56.000,238,11067869,124685,0,1756235755,13794.932507500002,-43.80829907999578,53002.8856956 2025-08-26,19:15:57.000,238,11067820,124965,0,1756235756,13794.898825949997,-43.78010255999834,53002.94857968001 2025-08-26,19:15:58.000,238,11067852,124845,0,1756235757,13794.939243809997,-43.84354472999985,53002.93460544 2025-08-26,19:15:59.000,238,11067821,124725,0,1756235758,13794.892089640001,-43.878790379996644,53002.94159256 2025-08-26,19:16:00.000,238,11067829,124885,0,1756235759,13794.878617019996,-43.885839509996,53002.990502399996 2025-08-26,19:16:01.000,238,11067864,124605,0,1756235760,13794.898825949997,-43.899937770002,53002.976528160005 2025-08-26,19:16:02.000,238,11067835,124885,0,1756235761,13794.892089640001,-43.914036030000716,53002.9555668 2025-08-26,19:16:03.000,238,11067810,124965,0,1756235762,13794.865144399992,-43.90698690000136,53002.93460544 2025-08-26,19:16:04.000,238,11067849,124845,0,1756235763,13794.838199159996,-43.96337993999623,53002.89966984001 2025-08-26,19:16:05.000,238,11067846,124525,0,1756235764,13794.797781299996,-43.977478200002224,53002.90665696 2025-08-26,19:16:06.000,238,11067808,124725,0,1756235765,13794.743890819991,-43.95633080999687,53002.8856956 2025-08-26,19:16:07.000,238,11067860,125165,0,1756235766,13794.7304182,-43.97042906999559,53002.8856956 2025-08-26,19:16:08.000,238,11067842,124845,0,1756235767,13794.696736649996,-43.98452733000158,53002.85076000001 2025-08-26,19:16:09.000,238,11067779,124765,0,1756235768,13794.656318789996,-43.96337993999623,53002.84377288 2025-08-26,19:16:10.000,238,11067839,125005,0,1756235769,13794.62263723999,-43.95633080999687,53002.83678576 2025-08-26,19:16:11.000,238,11067833,124885,0,1756235770,13794.56874676,-43.921085160000075,53002.759927440005 2025-08-26,19:16:12.000,238,11067816,124845,0,1756235771,13794.535065209995,-43.85764298999857,53002.7459532 2025-08-26,19:16:13.000,238,11067831,124885,0,1756235772,13794.514856279995,-43.82944647000113,53002.759927440005 2025-08-26,19:16:14.000,238,11067832,124925,0,1756235773,13794.48791104,-43.83649560000049,53002.76691456 2025-08-26,19:16:15.000,238,11067769,125285,0,1756235774,13794.48117472999,-43.815348209995136,53002.71800472 2025-08-26,19:16:16.000,238,11067807,124765,0,1756235775,13794.50138365999,-43.80829907999578,53002.7459532 2025-08-26,19:16:17.000,238,11067801,124685,0,1756235776,13794.50138365999,-43.80124994999642,53002.72499184 2025-08-26,19:16:18.000,238,11067812,125765,0,1756235777,13794.50138365999,-43.80124994999642,53002.69704336 2025-08-26,19:16:19.000,238,11067784,124605,0,1756235778,13794.52159258999,-43.85059385999921,53002.73197896001 2025-08-26,19:16:20.000,238,11067821,125245,0,1756235779,13794.50811997,-43.871741249997285,53002.69704336 2025-08-26,19:16:21.000,238,11067804,125685,0,1756235780,13794.48791104,-43.89288863999536,53002.69704336 2025-08-26,19:16:22.000,238,11067865,125605,0,1756235781,13794.5283289,-43.921085160000075,53002.71800472 2025-08-26,19:16:23.000,238,11067833,124925,0,1756235782,13794.50811997,-43.928134289999434,53002.70403048001 2025-08-26,19:16:24.000,238,11067810,125045,0,1756235783,13794.5283289,-43.94928167999751,53002.711017600006 2025-08-26,19:16:25.000,238,11067818,124685,0,1756235784,13794.56201044999,-43.95633080999687,53002.68306912001 2025-08-26,19:16:26.000,238,11067834,125045,0,1756235785,13794.52159258999,-43.93518341999879,53002.71800472 2025-08-26,19:16:27.000,238,11067841,125125,0,1756235786,13794.48791104,-43.95633080999687,53002.655120639996 2025-08-26,19:16:28.000,238,11067811,124805,0,1756235787,13794.50138365999,-43.93518341999879,53002.641146400005 2025-08-26,19:16:29.000,238,11067847,124925,0,1756235788,13794.52159258999,-43.93518341999879,53002.75294032001 2025-08-26,19:16:30.000,238,11067859,124965,0,1756235789,13794.48117472999,-43.93518341999879,53002.73197896001 2025-08-26,19:16:31.000,238,11067827,124965,0,1756235790,13794.46096579999,-43.94223254999815,53002.70403048001 2025-08-26,19:16:32.000,238,11067853,125245,0,1756235791,13794.46096579999,-43.93518341999879,53002.7459532 2025-08-26,19:16:33.000,238,11067820,125165,0,1756235792,13794.42054793999,-43.94223254999815,53002.73896608 2025-08-26,19:16:34.000,238,11067811,124765,0,1756235793,13794.454229489995,-43.914036030000716,53002.77390168 2025-08-26,19:16:35.000,238,11067797,124965,0,1756235794,13794.40707532,-43.90698690000136,53002.77390168 2025-08-26,19:16:36.000,238,11067865,124965,0,1756235795,13794.413811629995,-43.914036030000716,53002.75294032001 2025-08-26,19:16:37.000,238,11067836,124805,0,1756235796,13794.413811629995,-43.921085160000075,53002.76691456 2025-08-26,19:16:38.000,238,11067803,124805,0,1756235797,13794.42054793999,-43.89288863999536,53002.75294032001 2025-08-26,19:16:39.000,238,11067834,124965,0,1756235798,13794.38686639,-43.914036030000716,53002.78088880001 2025-08-26,19:16:40.000,238,11067798,124685,0,1756235799,13794.34644853,-43.885839509996,53002.7459532 2025-08-26,19:16:41.000,238,11067800,124645,0,1756235800,13794.353184839994,-43.90698690000136,53002.80185016001 2025-08-26,19:16:42.000,238,11067880,124925,0,1756235801,13794.33971221999,-43.90698690000136,53002.822811519996 2025-08-26,19:16:43.000,238,11067833,124925,0,1756235802,13794.34644853,-43.864692119997926,53002.78787592 2025-08-26,19:16:44.000,238,11067851,125125,0,1756235803,13794.332975909994,-43.864692119997926,53002.75294032001 2025-08-26,19:16:45.000,238,11067759,124965,0,1756235804,13794.3262396,-43.84354472999985,53002.70403048001 2025-08-26,19:16:46.000,238,11067790,124885,0,1756235805,13794.292558049994,-43.815348209995136,53002.70403048001 2025-08-26,19:16:47.000,238,11067824,125085,0,1756235806,13794.292558049994,-43.85059385999921,53002.72499184 2025-08-26,19:16:48.000,238,11067805,125005,0,1756235807,13794.332975909994,-43.82239734000177,53002.66210776001 2025-08-26,19:16:49.000,238,11067777,124845,0,1756235808,13794.306030669999,-43.815348209995136,53002.641146400005 2025-08-26,19:16:50.000,238,11067840,124965,0,1756235809,13794.306030669999,-43.77305342999898,53002.69704336 2025-08-26,19:16:51.000,238,11067842,125325,0,1756235810,13794.198249709989,-43.76600429999962,53002.690056240004 2025-08-26,19:16:52.000,238,11067827,124965,0,1756235811,13794.204986019999,-43.75895517000026,53002.690056240004 2025-08-26,19:16:53.000,238,11067830,124885,0,1756235812,13794.191513399994,-43.744856910001545,53002.64813352 2025-08-26,19:16:54.000,238,11067841,125125,0,1756235813,13794.124150299998,-43.72370951999619,53002.69704336 2025-08-26,19:16:55.000,238,11067838,124925,0,1756235814,13794.124150299998,-43.72370951999619,53002.61319792001 2025-08-26,19:16:56.000,238,11067808,125045,0,1756235815,13794.110677679993,-43.702562129998114,53002.66909488 2025-08-26,19:16:57.000,238,11067796,124925,0,1756235816,13794.103941369998,-43.72370951999619,53002.66210776001 2025-08-26,19:16:58.000,238,11067801,125005,0,1756235817,13794.050050889993,-43.73075864999555,53002.64813352 2025-08-26,19:16:59.000,238,11067834,125005,0,1756235818,13794.036578269988,-43.73075864999555,53002.655120639996 2025-08-26,19:17:00.000,238,11067835,124965,0,1756235819,13794.036578269988,-43.77305342999898,53002.592236560005 2025-08-26,19:17:01.000,238,11067806,125085,0,1756235820,13794.016369339988,-43.78010255999834,53002.522365360004 2025-08-26,19:17:02.000,238,11067836,125045,0,1756235821,13794.002896719998,-43.78010255999834,53002.543326720006 2025-08-26,19:17:03.000,238,11067843,124925,0,1756235822,13794.009633029993,-43.82239734000177,53002.52935248 2025-08-26,19:17:04.000,238,11067848,125005,0,1756235823,13794.023105649998,-43.885839509996,53002.522365360004 2025-08-26,19:17:05.000,238,11067836,124645,0,1756235824,13794.009633029993,-43.899937770002,53002.55730096 2025-08-26,19:17:06.000,238,11067850,124845,0,1756235825,13794.009633029993,-43.921085160000075,53002.543326720006 2025-08-26,19:17:07.000,238,11067801,124925,0,1756235826,13793.996160409988,-43.977478200002224,53002.5712752 2025-08-26,19:17:08.000,238,11067869,124965,0,1756235827,13794.023105649998,-43.977478200002224,53002.59922368 2025-08-26,19:17:09.000,238,11067792,124965,0,1756235828,13794.002896719998,-43.97042906999559,53002.53633960001 2025-08-26,19:17:10.000,238,11067877,124885,0,1756235829,13793.955742550002,-43.94223254999815,53002.55031384 2025-08-26,19:17:11.000,238,11067791,124965,0,1756235830,13793.982687789998,-43.99157646000094,53002.487429759996 2025-08-26,19:17:12.000,238,11067815,124845,0,1756235831,13793.908588379993,-43.977478200002224,53002.50839112 2025-08-26,19:17:13.000,238,11067839,124605,0,1756235832,13793.874906830002,-43.97042906999559,53002.51537824001 2025-08-26,19:17:14.000,238,11067823,124965,0,1756235833,13793.847961589992,-43.90698690000136,53002.45948128 2025-08-26,19:17:15.000,238,11067799,125565,0,1756235834,13793.814280040002,-43.97042906999559,53002.43851992 2025-08-26,19:17:16.000,238,11067772,125605,0,1756235835,13793.800807419997,-43.93518341999879,53002.543326720006 2025-08-26,19:17:17.000,238,11067819,125805,0,1756235836,13793.753653250002,-43.899937770002,53002.56428808001 2025-08-26,19:17:18.000,238,11067841,125085,0,1756235837,13793.713235390002,-43.89288863999536,53002.487429759996 2025-08-26,19:17:19.000,238,11067806,124725,0,1756235838,13793.645872289992,-43.82239734000177,53002.48044264 2025-08-26,19:17:20.000,238,11067831,124725,0,1756235839,13793.652608600001,-43.7871516899977,53002.48044264 2025-08-26,19:17:21.000,238,11067792,124605,0,1756235840,13793.591981810001,-43.76600429999962,53002.45948128 2025-08-26,19:17:22.000,238,11067846,124885,0,1756235841,13793.591981810001,-43.70961125999747,53002.501404 2025-08-26,19:17:23.000,238,11067838,124925,0,1756235842,13793.598718119996,-43.67436561000068,53002.43851992 2025-08-26,19:17:24.000,238,11067814,124965,0,1756235843,13793.612190740001,-43.67436561000068,53002.39659720001 2025-08-26,19:17:25.000,238,11067786,124885,0,1756235844,13793.605454429991,-43.62502169999789,53002.38262296 2025-08-26,19:17:26.000,238,11067814,124685,0,1756235845,13793.659344909996,-43.62502169999789,53002.46646840001 2025-08-26,19:17:27.000,238,11067864,125005,0,1756235846,13793.713235390002,-43.66731648000132,53002.40358432 2025-08-26,19:17:28.000,238,11067828,125045,0,1756235847,13793.746916939992,-43.67436561000068,53002.40358432 2025-08-26,19:17:29.000,238,11067771,125165,0,1756235848,13793.800807419997,-43.71666038999683,53002.4315328 2025-08-26,19:17:30.000,238,11067756,125045,0,1756235849,13793.814280040002,-43.77305342999898,53002.375635840006 2025-08-26,19:17:31.000,238,11067857,125125,0,1756235850,13793.868170519992,-43.80124994999642,53002.487429759996 2025-08-26,19:17:32.000,238,11067853,125125,0,1756235851,13793.915324690002,-43.815348209995136,53002.45249416 2025-08-26,19:17:33.000,238,11067820,124805,0,1756235852,13793.949006239993,-43.885839509996,53002.45249416 2025-08-26,19:17:34.000,238,11067841,125005,0,1756235853,13793.975951480003,-43.914036030000716,53002.501404 2025-08-26,19:17:35.000,238,11067820,124925,0,1756235854,13794.029841959993,-43.96337993999623,53002.55730096 2025-08-26,19:17:36.000,238,11067792,125085,0,1756235855,13793.982687789998,-43.9986255900003,53002.55031384 2025-08-26,19:17:37.000,238,11067865,124605,0,1756235856,13793.949006239993,-44.02682210999774,53002.55031384 2025-08-26,19:17:38.000,238,11067803,124725,0,1756235857,13793.888379449992,-44.01977297999838,53002.543326720006 2025-08-26,19:17:39.000,238,11067803,124685,0,1756235858,13793.895115760002,-44.06206776000181,53002.51537824001 2025-08-26,19:17:40.000,238,11067801,124445,0,1756235859,13793.841225279997,-44.0338712399971,53002.543326720006 2025-08-26,19:17:41.000,238,11067861,124725,0,1756235860,13793.814280040002,-44.040920369996456,53002.5712752 2025-08-26,19:17:42.000,238,11067788,125125,0,1756235861,13793.753653250002,-44.040920369996456,53002.55031384 2025-08-26,19:17:43.000,238,11067846,124925,0,1756235862,13793.713235390002,-44.00567471999966,53002.522365360004 2025-08-26,19:17:44.000,238,11067824,124965,0,1756235863,13793.679553839997,-44.040920369996456,53002.50839112 2025-08-26,19:17:45.000,238,11067841,125285,0,1756235864,13793.639135979996,-44.01272384999902,53002.51537824001 2025-08-26,19:17:46.000,238,11067833,124805,0,1756235865,13793.618927049996,-43.95633080999687,53002.543326720006 2025-08-26,19:17:47.000,238,11067813,124845,0,1756235866,13793.625663359991,-43.94928167999751,53002.55031384 2025-08-26,19:17:48.000,238,11067824,124605,0,1756235867,13793.632399670001,-43.914036030000716,53002.51537824001 2025-08-26,19:17:49.000,238,11067804,124765,0,1756235868,13793.618927049996,-43.885839509996,53002.49441688001 2025-08-26,19:17:50.000,238,11067831,124645,0,1756235869,13793.639135979996,-43.85059385999921,53002.53633960001 2025-08-26,19:17:51.000,238,11067836,124765,0,1756235870,13793.645872289992,-43.79420081999706,53002.543326720006 2025-08-26,19:17:52.000,238,11067795,124645,0,1756235871,13793.666081219992,-43.79420081999706,53002.6062108 2025-08-26,19:17:53.000,238,11067789,124925,0,1756235872,13793.706499079992,-43.77305342999898,53002.51537824001 2025-08-26,19:17:54.000,238,11067817,124685,0,1756235873,13793.666081219992,-43.7871516899977,53002.473455520005 2025-08-26,19:17:55.000,238,11067831,124765,0,1756235874,13793.719971699997,-43.76600429999962,53002.43851992 2025-08-26,19:17:56.000,238,11067865,124925,0,1756235875,13793.780598489997,-43.7871516899977,53002.501404 2025-08-26,19:17:57.000,238,11067801,125125,0,1756235876,13793.767125869992,-43.80124994999642,53002.48044264 2025-08-26,19:17:58.000,238,11067802,124765,0,1756235877,13793.814280040002,-43.82239734000177,53002.52935248 2025-08-26,19:17:59.000,238,11067781,124605,0,1756235878,13793.821016349997,-43.82944647000113,53002.55031384 2025-08-26,19:18:00.000,238,11067815,124845,0,1756235879,13793.827752659992,-43.878790379996644,53002.55730096 2025-08-26,19:18:01.000,238,11067900,124885,0,1756235880,13793.821016349997,-43.871741249997285,53002.55031384 2025-08-26,19:18:02.000,238,11067797,124965,0,1756235881,13793.760389559997,-43.89288863999536,53002.543326720006 2025-08-26,19:18:03.000,238,11067801,124965,0,1756235882,13793.780598489997,-43.94223254999815,53002.5712752 2025-08-26,19:18:04.000,238,11067842,124845,0,1756235883,13793.726708009992,-43.94928167999751,53002.51537824001 2025-08-26,19:18:05.000,238,11067807,125005,0,1756235884,13793.740180629997,-43.9986255900003,53002.55730096 2025-08-26,19:18:06.000,238,11067815,124885,0,1756235885,13793.693026460001,-44.00567471999966,53002.55730096 2025-08-26,19:18:07.000,238,11067825,124565,0,1756235886,13793.713235390002,-43.96337993999623,53002.55730096 2025-08-26,19:18:08.000,238,11067798,124645,0,1756235887,13793.652608600001,-43.977478200002224,53002.58524944001 2025-08-26,19:18:09.000,238,11067846,124925,0,1756235888,13793.686290149992,-43.9986255900003,53002.56428808001 2025-08-26,19:18:10.000,238,11067805,125085,0,1756235889,13793.652608600001,-43.9986255900003,53002.56428808001 2025-08-26,19:18:11.000,238,11067805,124925,0,1756235890,13793.639135979996,-43.9986255900003,53002.49441688001 2025-08-26,19:18:12.000,238,11067835,124765,0,1756235891,13793.699762769997,-43.96337993999623,53002.473455520005 2025-08-26,19:18:13.000,238,11067822,124765,0,1756235892,13793.666081219992,-43.97042906999559,53002.543326720006 2025-08-26,19:18:14.000,238,11067833,125645,0,1756235893,13793.719971699997,-43.96337993999623,53002.543326720006 2025-08-26,19:18:15.000,238,11067774,125405,0,1756235894,13793.787334799992,-43.94223254999815,53002.52935248 2025-08-26,19:18:16.000,238,11067829,125565,0,1756235895,13793.780598489997,-43.95633080999687,53002.59922368 2025-08-26,19:18:17.000,238,11067795,125605,0,1756235896,13793.807543729992,-43.94928167999751,53002.52935248 2025-08-26,19:18:18.000,238,11067808,125525,0,1756235897,13793.821016349997,-43.90698690000136,53002.50839112 2025-08-26,19:18:19.000,238,11067869,124925,0,1756235898,13793.827752659992,-43.914036030000716,53002.55730096 2025-08-26,19:18:20.000,238,11067802,124645,0,1756235899,13793.854697900002,-43.928134289999434,53002.52935248 2025-08-26,19:18:21.000,238,11067801,124925,0,1756235900,13793.901852069997,-43.899937770002,53002.5712752 2025-08-26,19:18:22.000,238,11067802,124765,0,1756235901,13793.861434209997,-43.90698690000136,53002.55730096 2025-08-26,19:18:23.000,238,11067846,124925,0,1756235902,13793.834488970002,-43.928134289999434,53002.522365360004 2025-08-26,19:18:24.000,238,11067791,124605,0,1756235903,13793.901852069997,-43.94928167999751,53002.6062108 2025-08-26,19:18:25.000,238,11067819,125325,0,1756235904,13793.901852069997,-43.95633080999687,53002.57826232 2025-08-26,19:18:26.000,238,11067826,124805,0,1756235905,13793.922060999997,-44.00567471999966,53002.63415928001 2025-08-26,19:18:27.000,238,11067850,125085,0,1756235906,13793.901852069997,-44.0338712399971,53002.592236560005 2025-08-26,19:18:28.000,238,11067807,124925,0,1756235907,13793.895115760002,-44.0338712399971,53002.56428808001 2025-08-26,19:18:29.000,238,11067787,125165,0,1756235908,13793.922060999997,-44.055018629995175,53002.61319792001 2025-08-26,19:18:30.000,238,11067820,124965,0,1756235909,13793.922060999997,-44.08321514999989,53002.57826232 2025-08-26,19:18:31.000,238,11067776,125045,0,1756235910,13793.834488970002,-44.040920369996456,53002.62018504 2025-08-26,19:18:32.000,238,11067809,124685,0,1756235911,13793.854697900002,-44.097313409998605,53002.62717216 2025-08-26,19:18:33.000,238,11067791,124765,0,1756235912,13793.814280040002,-44.07616602000053,53002.58524944001 2025-08-26,19:18:34.000,238,11067785,124885,0,1756235913,13793.807543729992,-44.07616602000053,53002.63415928001 2025-08-26,19:18:35.000,238,11067772,124805,0,1756235914,13793.854697900002,-44.040920369996456,53002.62717216 2025-08-26,19:18:36.000,238,11067792,124845,0,1756235915,13793.821016349997,-44.040920369996456,53002.676082 2025-08-26,19:18:37.000,238,11067831,124805,0,1756235916,13793.854697900002,-44.00567471999966,53002.70403048001 2025-08-26,19:18:38.000,238,11067796,124765,0,1756235917,13793.794071110002,-43.977478200002224,53002.66909488 2025-08-26,19:18:39.000,238,11067822,124565,0,1756235918,13793.874906830002,-43.94223254999815,53002.655120639996 2025-08-26,19:18:40.000,238,11067837,124805,0,1756235919,13793.901852069997,-43.98452733000158,53002.655120639996 2025-08-26,19:18:41.000,238,11067865,124965,0,1756235920,13793.901852069997,-44.02682210999774,53002.69704336 2025-08-26,19:18:42.000,238,11067826,124925,0,1756235921,13793.881643139997,-43.94928167999751,53002.676082 2025-08-26,19:18:43.000,238,11067814,124605,0,1756235922,13793.928797309993,-43.97042906999559,53002.68306912001 2025-08-26,19:18:44.000,238,11067747,124885,0,1756235923,13793.915324690002,-43.928134289999434,53002.66210776001 2025-08-26,19:18:45.000,238,11067843,125005,0,1756235924,13793.942269929998,-43.914036030000716,53002.62018504 2025-08-26,19:18:46.000,238,11067792,124645,0,1756235925,13793.962478859998,-43.921085160000075,53002.5712752 2025-08-26,19:18:47.000,238,11067777,124925,0,1756235926,13794.016369339988,-43.914036030000716,53002.592236560005 2025-08-26,19:18:48.000,238,11067806,124765,0,1756235927,13794.023105649998,-43.885839509996,53002.56428808001 2025-08-26,19:18:49.000,238,11067814,124685,0,1756235928,13794.090468749993,-43.85764298999857,53002.53633960001 2025-08-26,19:18:50.000,238,11067787,124725,0,1756235929,13794.002896719998,-43.871741249997285,53002.53633960001 2025-08-26,19:18:51.000,238,11067846,124885,0,1756235930,13794.050050889993,-43.871741249997285,53002.53633960001 2025-08-26,19:18:52.000,238,11067821,124885,0,1756235931,13794.103941369998,-43.82239734000177,53002.57826232 2025-08-26,19:18:53.000,238,11067839,124765,0,1756235932,13794.097205059988,-43.85059385999921,53002.56428808001 2025-08-26,19:18:54.000,238,11067799,124685,0,1756235933,13794.137622919989,-43.83649560000049,53002.55730096 2025-08-26,19:18:55.000,238,11067798,124725,0,1756235934,13794.090468749993,-43.83649560000049,53002.62018504 2025-08-26,19:18:56.000,238,11067805,124885,0,1756235935,13794.130886609993,-43.79420081999706,53002.655120639996 2025-08-26,19:18:57.000,238,11067787,125205,0,1756235936,13794.157831849989,-43.80124994999642,53002.641146400005 2025-08-26,19:18:58.000,238,11067814,125005,0,1756235937,13794.191513399994,-43.80124994999642,53002.655120639996 2025-08-26,19:18:59.000,238,11067821,124805,0,1756235938,13794.25887649999,-43.78010255999834,53002.690056240004 2025-08-26,19:19:00.000,238,11067819,124925,0,1756235939,13794.272349119994,-43.80829907999578,53002.71800472 2025-08-26,19:19:01.000,238,11067852,124845,0,1756235940,13794.3262396,-43.80124994999642,53002.71800472 2025-08-26,19:19:02.000,238,11067849,124605,0,1756235941,13794.36665746,-43.82239734000177,53002.7459532 2025-08-26,19:19:03.000,238,11067796,124965,0,1756235942,13794.35992114999,-43.80124994999642,53002.69704336 2025-08-26,19:19:04.000,238,11067835,124805,0,1756235943,13794.42728425,-43.815348209995136,53002.70403048001 2025-08-26,19:19:05.000,238,11067789,124805,0,1756235944,13794.42054793999,-43.82239734000177,53002.68306912001 2025-08-26,19:19:06.000,238,11067753,124885,0,1756235945,13794.454229489995,-43.83649560000049,53002.66210776001 2025-08-26,19:19:07.000,238,11067779,125005,0,1756235946,13794.50811997,-43.85059385999921,53002.70403048001 2025-08-26,19:19:08.000,238,11067841,124605,0,1756235947,13794.514856279995,-43.885839509996,53002.676082 2025-08-26,19:19:09.000,238,11067838,124845,0,1756235948,13794.54180151999,-43.899937770002,53002.72499184 2025-08-26,19:19:10.000,238,11067839,125165,0,1756235949,13794.56201044999,-43.93518341999879,53002.76691456 2025-08-26,19:19:11.000,238,11067772,125365,0,1756235950,13794.60916462,-43.95633080999687,53002.75294032001 2025-08-26,19:19:12.000,238,11067791,125245,0,1756235951,13794.60242830999,-43.95633080999687,53002.78787592 2025-08-26,19:19:13.000,238,11067823,125565,0,1756235952,13794.636109859995,-43.9986255900003,53002.76691456 2025-08-26,19:19:14.000,238,11067830,125725,0,1756235953,13794.60242830999,-44.00567471999966,53002.8158244 2025-08-26,19:19:15.000,238,11067840,124765,0,1756235954,13794.62263723999,-44.06206776000181,53002.79486304 2025-08-26,19:19:16.000,238,11067769,124765,0,1756235955,13794.58895569,-44.08321514999989,53002.78787592 2025-08-26,19:19:17.000,238,11067813,124565,0,1756235956,13794.595691999995,-44.06206776000181,53002.85076000001 2025-08-26,19:19:18.000,238,11067789,124925,0,1756235957,13794.60242830999,-44.06206776000181,53002.87172136001 2025-08-26,19:19:19.000,238,11067797,124685,0,1756235958,13794.636109859995,-44.055018629995175,53002.83678576 2025-08-26,19:19:20.000,238,11067836,124685,0,1756235959,13794.64958248,-44.02682210999774,53002.85076000001 2025-08-26,19:19:21.000,238,11067794,124685,0,1756235960,13794.69000034,-44.01272384999902,53002.89966984001 2025-08-26,19:19:22.000,238,11067821,124645,0,1756235961,13794.71020927,-44.02682210999774,53002.857747120004 2025-08-26,19:19:23.000,238,11067819,125085,0,1756235962,13794.696736649996,-43.977478200002224,53002.84377288 2025-08-26,19:19:24.000,238,11067810,124605,0,1756235963,13794.743890819991,-44.0338712399971,53002.92063120001 2025-08-26,19:19:25.000,238,11067853,124885,0,1756235964,13794.757363439996,-43.95633080999687,53002.94857968001 2025-08-26,19:19:26.000,238,11067769,124645,0,1756235965,13794.784308679991,-43.93518341999879,53002.92063120001 2025-08-26,19:19:27.000,238,11067809,124605,0,1756235966,13794.817990229996,-43.93518341999879,53002.927618320005 2025-08-26,19:19:28.000,238,11067788,125045,0,1756235967,13794.804517609991,-43.928134289999434,53002.94857968001 2025-08-26,19:19:29.000,238,11067810,124525,0,1756235968,13794.817990229996,-43.914036030000716,53002.93460544 2025-08-26,19:19:30.000,238,11067859,124925,0,1756235969,13794.824726539991,-43.85764298999857,53002.92063120001 2025-08-26,19:19:31.000,238,11067794,124965,0,1756235970,13794.811253920001,-43.871741249997285,53002.84377288 2025-08-26,19:19:32.000,238,11067841,124605,0,1756235971,13794.811253920001,-43.85764298999857,53002.80185016001 2025-08-26,19:19:33.000,238,11067762,124765,0,1756235972,13794.831462850001,-43.83649560000049,53002.808837280005 2025-08-26,19:19:34.000,238,11067821,124605,0,1756235973,13794.885353329992,-43.871741249997285,53002.76691456 2025-08-26,19:19:35.000,238,11067807,124645,0,1756235974,13794.844935469991,-43.84354472999985,53002.822811519996 2025-08-26,19:19:36.000,238,11067819,124725,0,1756235975,13794.925771189992,-43.871741249997285,53002.86473424 2025-08-26,19:19:37.000,238,11067785,124925,0,1756235976,13794.892089640001,-43.899937770002,53002.90665696 2025-08-26,19:19:38.000,238,11067839,124845,0,1756235977,13794.898825949997,-43.921085160000075,53002.8856956 2025-08-26,19:19:39.000,238,11067806,124965,0,1756235978,13794.919034879997,-43.93518341999879,53002.86473424 2025-08-26,19:19:40.000,238,11067792,124805,0,1756235979,13794.945980119992,-43.97042906999559,53002.91364408 2025-08-26,19:19:41.000,238,11067777,124685,0,1756235980,13794.939243809997,-44.01272384999902,53002.85076000001 2025-08-26,19:19:42.000,238,11067774,124645,0,1756235981,13794.939243809997,-44.040920369996456,53002.89268272 2025-08-26,19:19:43.000,238,11067776,124605,0,1756235982,13794.952716430002,-44.06206776000181,53002.808837280005 2025-08-26,19:19:44.000,238,11067852,124765,0,1756235983,13795.006606909992,-44.104362539997965,53002.927618320005 2025-08-26,19:19:45.000,238,11067771,124805,0,1756235984,13794.986397979992,-44.104362539997965,53002.91364408 2025-08-26,19:19:46.000,238,11067789,125005,0,1756235985,13794.993134290002,-44.160755580000114,53002.96255392 2025-08-26,19:19:47.000,238,11067764,124925,0,1756235986,13795.013343220002,-44.17485383999883,53002.98351528 2025-08-26,19:19:48.000,238,11067802,124965,0,1756235987,13795.047024769992,-44.17485383999883,53002.94857968001 2025-08-26,19:19:49.000,238,11067796,124565,0,1756235988,13795.020079529997,-44.19600122999691,53002.94857968001 2025-08-26,19:19:50.000,238,11067783,124805,0,1756235989,13795.006606909992,-44.17485383999883,53002.94857968001 2025-08-26,19:19:51.000,238,11067793,124805,0,1756235990,13794.959452739997,-44.18190296999819,53002.93460544 2025-08-26,19:19:52.000,238,11067786,124885,0,1756235991,13794.945980119992,-44.153706450000755,53002.9555668 2025-08-26,19:19:53.000,238,11067773,124685,0,1756235992,13794.905562259992,-44.139608190002036,53002.96255392 2025-08-26,19:19:54.000,238,11067850,125405,0,1756235993,13794.865144399992,-44.111411669997324,53002.89966984001 2025-08-26,19:19:55.000,238,11067829,124285,0,1756235994,13794.858408089996,-44.08321514999989,53002.89966984001 2025-08-26,19:19:56.000,238,11067820,124645,0,1756235995,13794.838199159996,-44.090264279999246,53002.927618320005 2025-08-26,19:19:57.000,238,11067795,124645,0,1756235996,13794.851671780001,-44.040920369996456,53002.976528160005 2025-08-26,19:19:58.000,238,11067828,124765,0,1756235997,13794.831462850001,-43.9986255900003,53003.01845088001 2025-08-26,19:19:59.000,238,11067804,124965,0,1756235998,13794.824726539991,-43.94223254999815,53002.976528160005 2025-08-26,19:20:00.000,238,11067828,124645,0,1756235999,13794.797781299996,-43.928134289999434,53002.976528160005 2025-08-26,19:20:01.000,238,11067813,124605,0,1756236000,13794.838199159996,-43.94223254999815,53003.03242512 2025-08-26,19:20:02.000,238,11067808,124605,0,1756236001,13794.831462850001,-43.94928167999751,53002.990502399996 2025-08-26,19:20:03.000,238,11067835,124805,0,1756236002,13794.844935469991,-43.89288863999536,53003.03242512 2025-08-26,19:20:04.000,238,11067832,124765,0,1756236003,13794.878617019996,-43.914036030000716,53003.025438000004 2025-08-26,19:20:05.000,238,11067798,124765,0,1756236004,13794.892089640001,-43.899937770002,53002.98351528 2025-08-26,19:20:06.000,238,11067814,124965,0,1756236005,13794.919034879997,-43.93518341999879,53003.00447664 2025-08-26,19:20:07.000,238,11067798,124965,0,1756236006,13794.932507500002,-43.96337993999623,53003.00447664 2025-08-26,19:20:08.000,238,11067826,124805,0,1756236007,13794.952716430002,-43.98452733000158,53003.046399360006 2025-08-26,19:20:09.000,238,11067765,124685,0,1756236008,13794.972925360002,-44.00567471999966,53002.93460544 2025-08-26,19:20:10.000,238,11067851,125245,0,1756236009,13794.993134290002,-44.01272384999902,53002.976528160005 2025-08-26,19:20:11.000,238,11067761,125325,0,1756236010,13794.999870599997,-44.055018629995175,53002.96255392 2025-08-26,19:20:12.000,238,11067835,125445,0,1756236011,13794.986397979992,-44.06911689000117,53002.9555668 2025-08-26,19:20:13.000,238,11067845,125645,0,1756236012,13795.033552150002,-44.02682210999774,53002.9555668 2025-08-26,19:20:14.000,238,11067789,124765,0,1756236013,13795.033552150002,-44.11846079999668,53002.9555668 2025-08-26,19:20:15.000,238,11067778,124805,0,1756236014,13795.033552150002,-44.12550992999604,53002.98351528 2025-08-26,19:20:16.000,238,11067782,124445,0,1756236015,13795.047024769992,-44.097313409998605,53003.00447664 2025-08-26,19:20:17.000,238,11067790,124805,0,1756236016,13794.993134290002,-44.111411669997324,53002.99748952001 2025-08-26,19:20:18.000,238,11067839,124685,0,1756236017,13794.966189049992,-44.090264279999246,53003.00447664 2025-08-26,19:20:19.000,238,11067835,124485,0,1756236018,13794.959452739997,-44.06911689000117,53003.08133496 2025-08-26,19:20:20.000,238,11067810,124605,0,1756236019,13794.932507500002,-44.055018629995175,53003.07434784 2025-08-26,19:20:21.000,238,11067812,124565,0,1756236020,13794.919034879997,-44.0338712399971,53003.05338648 2025-08-26,19:20:22.000,238,11067791,124685,0,1756236021,13794.831462850001,-43.97042906999559,53003.025438000004 2025-08-26,19:20:23.000,238,11067801,124805,0,1756236022,13794.811253920001,-43.94223254999815,53002.98351528 2025-08-26,19:20:24.000,238,11067792,124725,0,1756236023,13794.777572369996,-43.93518341999879,53002.98351528 2025-08-26,19:20:25.000,238,11067780,124685,0,1756236024,13794.777572369996,-43.89288863999536,53002.976528160005 2025-08-26,19:20:26.000,238,11067783,124685,0,1756236025,13794.804517609991,-43.90698690000136,53002.96255392 2025-08-26,19:20:27.000,238,11067787,124765,0,1756236026,13794.791044990001,-43.83649560000049,53003.01845088001 2025-08-26,19:20:28.000,238,11067811,124725,0,1756236027,13794.764099749991,-43.85059385999921,53003.01146376 2025-08-26,19:20:29.000,238,11067782,124605,0,1756236028,13794.77083606,-43.85764298999857,53002.98351528 2025-08-26,19:20:30.000,238,11067802,124685,0,1756236029,13794.77083606,-43.85764298999857,53002.990502399996 2025-08-26,19:20:31.000,238,11067794,124605,0,1756236030,13794.764099749991,-43.871741249997285,53002.976528160005 2025-08-26,19:20:32.000,238,11067827,124805,0,1756236031,13794.811253920001,-43.864692119997926,53003.01146376 2025-08-26,19:20:33.000,238,11067825,124845,0,1756236032,13794.844935469991,-43.89288863999536,53003.01146376 2025-08-26,19:20:34.000,238,11067756,124605,0,1756236033,13794.804517609991,-43.921085160000075,53002.990502399996 2025-08-26,19:20:35.000,238,11067826,124445,0,1756236034,13794.824726539991,-43.93518341999879,53003.01146376 2025-08-26,19:20:36.000,238,11067783,124605,0,1756236035,13794.844935469991,-43.96337993999623,53002.96255392 2025-08-26,19:20:37.000,238,11067863,124725,0,1756236036,13794.892089640001,-44.0338712399971,53002.96255392 2025-08-26,19:20:38.000,238,11067818,124885,0,1756236037,13794.885353329992,-44.06206776000181,53003.025438000004 2025-08-26,19:20:39.000,238,11067750,125005,0,1756236038,13794.871880710001,-44.055018629995175,53002.9555668 2025-08-26,19:20:40.000,238,11067816,124885,0,1756236039,13794.858408089996,-44.08321514999989,53002.99748952001 2025-08-26,19:20:41.000,238,11067766,124725,0,1756236040,13794.871880710001,-44.097313409998605,53002.94159256 2025-08-26,19:20:42.000,238,11067799,124605,0,1756236041,13794.871880710001,-44.1325590599954,53002.93460544 2025-08-26,19:20:43.000,238,11067798,124765,0,1756236042,13794.871880710001,-44.111411669997324,53002.990502399996 2025-08-26,19:20:44.000,238,11067827,124765,0,1756236043,13794.838199159996,-44.11846079999668,53002.990502399996 2025-08-26,19:20:45.000,238,11067831,124645,0,1756236044,13794.817990229996,-44.111411669997324,53002.976528160005 2025-08-26,19:20:46.000,238,11067830,124765,0,1756236045,13794.838199159996,-44.104362539997965,53002.98351528 2025-08-26,19:20:47.000,238,11067847,124645,0,1756236046,13794.777572369996,-44.055018629995175,53002.990502399996 2025-08-26,19:20:48.000,238,11067791,124645,0,1756236047,13794.797781299996,-44.047969499995816,53002.8856956 2025-08-26,19:20:49.000,238,11067762,124685,0,1756236048,13794.757363439996,-44.07616602000053,53002.80185016001 2025-08-26,19:20:50.000,238,11067768,124965,0,1756236049,13794.75062713,-43.97042906999559,53002.8856956 2025-08-26,19:20:51.000,238,11067825,124325,0,1756236050,13794.784308679991,-43.928134289999434,53002.90665696 2025-08-26,19:20:52.000,238,11067788,124725,0,1756236051,13794.7304182,-43.885839509996,53002.93460544 2025-08-26,19:20:53.000,238,11067810,125005,0,1756236052,13794.77083606,-43.871741249997285,53002.878708480006 2025-08-26,19:20:54.000,238,11067818,124645,0,1756236053,13794.68326402999,-43.84354472999985,53002.86473424 2025-08-26,19:20:55.000,238,11067797,124685,0,1756236054,13794.716945579996,-43.83649560000049,53002.86473424 2025-08-26,19:20:56.000,238,11067842,124845,0,1756236055,13794.7304182,-43.80829907999578,53002.857747120004 2025-08-26,19:20:57.000,238,11067835,124805,0,1756236056,13794.71020927,-43.76600429999962,53002.80185016001 2025-08-26,19:20:58.000,238,11067736,125005,0,1756236057,13794.716945579996,-43.73075864999555,53002.82979864001 2025-08-26,19:20:59.000,238,11067816,124365,0,1756236058,13794.723681889991,-43.737807780002186,53002.92063120001 2025-08-26,19:21:00.000,238,11067803,124765,0,1756236059,13794.757363439996,-43.70961125999747,53002.89966984001 2025-08-26,19:21:01.000,238,11067740,124685,0,1756236060,13794.77083606,-43.737807780002186,53002.82979864001 2025-08-26,19:21:02.000,238,11067751,124645,0,1756236061,13794.75062713,-43.71666038999683,53002.84377288 2025-08-26,19:21:03.000,238,11067806,124965,0,1756236062,13794.777572369996,-43.688463869999396,53002.80185016001 2025-08-26,19:21:04.000,238,11067756,124605,0,1756236063,13794.777572369996,-43.68141474000004,53002.8158244 2025-08-26,19:21:05.000,238,11067763,125605,0,1756236064,13794.817990229996,-43.72370951999619,53002.83678576 2025-08-26,19:21:06.000,238,11067844,125405,0,1756236065,13794.824726539991,-43.72370951999619,53002.89966984001 2025-08-26,19:21:07.000,238,11067779,125245,0,1756236066,13794.791044990001,-43.78010255999834,53002.8856956 2025-08-26,19:21:08.000,238,11067790,125645,0,1756236067,13794.838199159996,-43.77305342999898,53002.90665696 2025-08-26,19:21:09.000,238,11067842,124525,0,1756236068,13794.865144399992,-43.75895517000026,53002.93460544 2025-08-26,19:21:10.000,238,11067737,124805,0,1756236069,13794.892089640001,-43.78010255999834,53002.83678576 2025-08-26,19:21:11.000,238,11067741,124685,0,1756236070,13794.919034879997,-43.7871516899977,53002.822811519996 2025-08-26,19:21:12.000,238,11067760,124885,0,1756236071,13794.999870599997,-43.815348209995136,53002.857747120004 2025-08-26,19:21:13.000,238,11067810,124725,0,1756236072,13795.013343220002,-43.815348209995136,53002.83678576 2025-08-26,19:21:14.000,238,11067829,124445,0,1756236073,13795.026815839992,-43.82239734000177,53002.84377288 2025-08-26,19:21:15.000,238,11067719,124925,0,1756236074,13794.993134290002,-43.85764298999857,53002.85076000001 2025-08-26,19:21:16.000,238,11067791,124605,0,1756236075,13795.073970010002,-43.84354472999985,53002.8158244 2025-08-26,19:21:17.000,238,11067773,124765,0,1756236076,13795.073970010002,-43.871741249997285,53002.80185016001 2025-08-26,19:21:18.000,238,11067805,124765,0,1756236077,13795.040288459997,-43.871741249997285,53002.857747120004 2025-08-26,19:21:19.000,238,11067750,124685,0,1756236078,13795.094178940002,-43.85059385999921,53002.90665696 2025-08-26,19:21:20.000,238,11067744,124485,0,1756236079,13795.080706319997,-43.871741249997285,53002.90665696 2025-08-26,19:21:21.000,238,11067820,124565,0,1756236080,13795.107651559993,-43.85059385999921,53002.90665696 2025-08-26,19:21:22.000,238,11067753,124605,0,1756236081,13795.094178940002,-43.815348209995136,53002.92063120001 2025-08-26,19:21:23.000,238,11067819,124965,0,1756236082,13795.100915249997,-43.84354472999985,53002.92063120001 2025-08-26,19:21:24.000,238,11067821,124805,0,1756236083,13795.188487279993,-43.82239734000177,53002.93460544 2025-08-26,19:21:25.000,238,11067802,124565,0,1756236084,13795.188487279993,-43.80124994999642,53002.96255392 2025-08-26,19:21:26.000,238,11067772,124885,0,1756236085,13795.208696209993,-43.85059385999921,53002.976528160005 2025-08-26,19:21:27.000,238,11067764,124645,0,1756236086,13795.208696209993,-43.84354472999985,53002.976528160005 2025-08-26,19:21:28.000,238,11067785,124685,0,1756236087,13795.215432519988,-43.85764298999857,53002.990502399996 2025-08-26,19:21:29.000,238,11067805,124845,0,1756236088,13795.282795619998,-43.885839509996,53003.025438000004 2025-08-26,19:21:30.000,238,11067809,124525,0,1756236089,13795.309740859993,-43.93518341999879,53003.01146376 2025-08-26,19:21:31.000,238,11067819,124725,0,1756236090,13795.323213479998,-43.914036030000716,53002.98351528 2025-08-26,19:21:32.000,238,11067801,124645,0,1756236091,13795.356895029989,-43.928134289999434,53003.01845088001 2025-08-26,19:21:33.000,238,11067772,124725,0,1756236092,13795.451203369994,-43.93518341999879,53003.00447664 2025-08-26,19:21:34.000,238,11067798,124805,0,1756236093,13795.430994439994,-43.899937770002,53002.9555668 2025-08-26,19:21:35.000,238,11067728,124805,0,1756236094,13795.451203369994,-43.928134289999434,53002.9555668 2025-08-26,19:21:36.000,238,11067778,124805,0,1756236095,13795.491621229994,-43.93518341999879,53002.94857968001 2025-08-26,19:21:37.000,238,11067746,124685,0,1756236096,13795.532039089994,-43.96337993999623,53002.990502399996 2025-08-26,19:21:38.000,238,11067815,124605,0,1756236097,13795.51856646999,-43.95633080999687,53002.94159256 2025-08-26,19:21:39.000,238,11067782,124805,0,1756236098,13795.532039089994,-43.9986255900003,53002.93460544 2025-08-26,19:21:40.000,238,11067751,124765,0,1756236099,13795.572456949994,-43.97042906999559,53002.976528160005 2025-08-26,19:21:41.000,238,11067803,124685,0,1756236100,13795.592665879994,-43.921085160000075,53003.025438000004 2025-08-26,19:21:42.000,238,11067766,124605,0,1756236101,13795.58592957,-43.95633080999687,53003.06736072001 2025-08-26,19:21:43.000,238,11067827,124845,0,1756236102,13795.6061385,-43.96337993999623,53003.06736072001 2025-08-26,19:21:44.000,238,11067851,124605,0,1756236103,13795.62634743,-43.93518341999879,53003.03941224001 2025-08-26,19:21:45.000,238,11067830,124925,0,1756236104,13795.572456949994,-43.95633080999687,53003.05338648 2025-08-26,19:21:46.000,238,11067754,124845,0,1756236105,13795.59940218999,-43.97042906999559,53003.095309200005 2025-08-26,19:21:47.000,238,11067777,125005,0,1756236106,13795.59940218999,-43.93518341999879,53003.13723192001 2025-08-26,19:21:48.000,238,11067737,125045,0,1756236107,13795.6061385,-43.885839509996,53003.07434784 2025-08-26,19:21:49.000,238,11067813,124605,0,1756236108,13795.612874809995,-43.928134289999434,53003.12325768 2025-08-26,19:21:50.000,238,11067833,124725,0,1756236109,13795.633083739995,-43.93518341999879,53003.144219040005 2025-08-26,19:21:51.000,238,11067808,124605,0,1756236110,13795.66002897999,-43.921085160000075,53003.13723192001 2025-08-26,19:21:52.000,238,11067749,124845,0,1756236111,13795.68697422,-43.85764298999857,53003.20710312001 2025-08-26,19:21:53.000,238,11067824,124605,0,1756236112,13795.70718315,-43.878790379996644,53003.20710312001 2025-08-26,19:21:54.000,238,11067815,124845,0,1756236113,13795.754337319995,-43.899937770002,53003.214090240006 2025-08-26,19:21:55.000,238,11067788,124805,0,1756236114,13795.754337319995,-43.878790379996644,53003.18614176001 2025-08-26,19:21:56.000,238,11067800,124605,0,1756236115,13795.76780994,-43.93518341999879,53003.18614176001 2025-08-26,19:21:57.000,238,11067826,124925,0,1756236116,13795.82843673,-43.878790379996644,53003.24902584 2025-08-26,19:21:58.000,238,11067835,125005,0,1756236117,13795.86885459,-43.90698690000136,53003.27697432 2025-08-26,19:21:59.000,238,11067810,124965,0,1756236118,13795.875590899996,-43.95633080999687,53003.23505160001 2025-08-26,19:22:00.000,238,11067789,124845,0,1756236119,13795.88906352,-43.99157646000094,53003.24203872 2025-08-26,19:22:01.000,238,11067840,124765,0,1756236120,13795.963162929991,-43.98452733000158,53003.214090240006 2025-08-26,19:22:02.000,238,11067816,124805,0,1756236121,13795.936217689996,-44.0338712399971,53003.200116 2025-08-26,19:22:03.000,238,11067816,124725,0,1756236122,13795.976635549996,-44.06911689000117,53003.24902584 2025-08-26,19:22:04.000,238,11067760,125125,0,1756236123,13796.003580789991,-44.097313409998605,53003.263000080005 2025-08-26,19:22:05.000,238,11067813,124965,0,1756236124,13795.956426619996,-44.153706450000755,53003.27697432 2025-08-26,19:22:06.000,238,11067791,124605,0,1756236125,13796.010317100001,-44.153706450000755,53003.193128880004 2025-08-26,19:22:07.000,238,11067774,124685,0,1756236126,13795.976635549996,-44.17485383999883,53003.17216752 2025-08-26,19:22:08.000,238,11067756,125485,0,1756236127,13796.003580789991,-44.17485383999883,53003.20710312001 2025-08-26,19:22:09.000,238,11067791,124965,0,1756236128,13796.010317100001,-44.19600122999691,53003.16518040001 2025-08-26,19:22:10.000,238,11067773,125325,0,1756236129,13796.023789719991,-44.21009948999563,53003.24203872 2025-08-26,19:22:11.000,238,11067781,125525,0,1756236130,13796.017053409996,-44.19600122999691,53003.23505160001 2025-08-26,19:22:12.000,238,11067832,125685,0,1756236131,13796.043998649991,-44.17485383999883,53003.214090240006 2025-08-26,19:22:13.000,238,11067784,124965,0,1756236132,13796.091152820001,-44.21714862000226,53003.2699872 2025-08-26,19:22:14.000,238,11067757,124965,0,1756236133,13796.124834369992,-44.17485383999883,53003.24902584 2025-08-26,19:22:15.000,238,11067800,124645,0,1756236134,13796.097889129996,-44.18895209999755,53003.28396144001 2025-08-26,19:22:16.000,238,11067816,124765,0,1756236135,13796.124834369992,-44.139608190002036,53003.31889704 2025-08-26,19:22:17.000,238,11067822,124965,0,1756236136,13796.151779610002,-44.11846079999668,53003.263000080005 2025-08-26,19:22:18.000,238,11067833,124725,0,1756236137,13796.151779610002,-44.111411669997324,53003.2699872 2025-08-26,19:22:19.000,238,11067805,124685,0,1756236138,13796.145043299992,-44.08321514999989,53003.27697432 2025-08-26,19:22:20.000,238,11067783,125085,0,1756236139,13796.158515919997,-44.040920369996456,53003.33287128001 2025-08-26,19:22:21.000,238,11067755,124565,0,1756236140,13796.171988540002,-44.040920369996456,53003.28396144001 2025-08-26,19:22:22.000,238,11067769,124845,0,1756236141,13796.185461159992,-44.01977297999838,53003.36780688 2025-08-26,19:22:23.000,238,11067768,124885,0,1756236142,13796.178724849997,-44.01977297999838,53003.381781120006 2025-08-26,19:22:24.000,238,11067803,124725,0,1756236143,13796.205670089992,-43.9986255900003,53003.37479400001 2025-08-26,19:22:25.000,238,11067743,124685,0,1756236144,13796.239351639997,-44.01977297999838,53003.381781120006 2025-08-26,19:22:26.000,238,11067776,124725,0,1756236145,13796.266296879992,-43.977478200002224,53003.45165232001 2025-08-26,19:22:27.000,238,11067811,124845,0,1756236146,13796.266296879992,-44.00567471999966,53003.42370384001 2025-08-26,19:22:28.000,238,11067782,124965,0,1756236147,13796.333659980002,-43.99157646000094,53003.50056216001 2025-08-26,19:22:29.000,238,11067836,124605,0,1756236148,13796.360605219998,-43.97042906999559,53003.528510640004 2025-08-26,19:22:30.000,238,11067805,124845,0,1756236149,13796.367341529993,-43.977478200002224,53003.55645912 2025-08-26,19:22:31.000,238,11067750,125045,0,1756236150,13796.380814149998,-43.977478200002224,53003.50754928 2025-08-26,19:22:32.000,238,11067742,124685,0,1756236151,13796.427968319993,-43.98452733000158,53003.52152352001 2025-08-26,19:22:33.000,238,11067800,125165,0,1756236152,13796.468386179993,-43.9986255900003,53003.52152352001 2025-08-26,19:22:34.000,238,11067845,124885,0,1756236153,13796.502067729998,-44.01977297999838,53003.55645912 2025-08-26,19:22:35.000,238,11067804,124645,0,1756236154,13796.549221899993,-44.01272384999902,53003.5145364 2025-08-26,19:22:36.000,238,11067743,124885,0,1756236155,13796.576167139989,-44.047969499995816,53003.50056216001 2025-08-26,19:22:37.000,238,11067801,124765,0,1756236156,13796.657002859989,-44.047969499995816,53003.598381840005 2025-08-26,19:22:38.000,238,11067803,125005,0,1756236157,13796.69742071999,-44.055018629995175,53003.59139472001 2025-08-26,19:22:39.000,238,11067798,125005,0,1756236158,13796.710893339994,-44.07616602000053,53003.66126592 2025-08-26,19:22:40.000,238,11067814,124645,0,1756236159,13796.731102269994,-44.055018629995175,53003.64030456001 2025-08-26,19:22:41.000,238,11067770,124885,0,1756236160,13796.724365959999,-44.11846079999668,53003.6542788 2025-08-26,19:22:42.000,238,11067756,124885,0,1756236161,13796.80520168,-44.090264279999246,53003.66126592 2025-08-26,19:22:43.000,238,11067760,124765,0,1756236162,13796.84561954,-44.11846079999668,53003.717162880006 2025-08-26,19:22:44.000,238,11067821,124925,0,1756236163,13796.78499275,-44.12550992999604,53003.66126592 2025-08-26,19:22:45.000,238,11067809,124965,0,1756236164,13796.832146919995,-44.139608190002036,53003.696201520004 2025-08-26,19:22:46.000,238,11067797,124965,0,1756236165,13796.84561954,-44.12550992999604,53003.745111360004 2025-08-26,19:22:47.000,238,11067827,124965,0,1756236166,13796.86582847,-44.090264279999246,53003.68921440001 2025-08-26,19:22:48.000,238,11067761,124965,0,1756236167,13796.87930108999,-44.097313409998605,53003.717162880006 2025-08-26,19:22:49.000,238,11067731,125205,0,1756236168,13796.86582847,-44.08321514999989,53003.66126592 2025-08-26,19:22:50.000,238,11067777,124805,0,1756236169,13796.872564779995,-44.040920369996456,53003.68222728 2025-08-26,19:22:51.000,238,11067821,125045,0,1756236170,13796.89951001999,-44.0338712399971,53003.68921440001 2025-08-26,19:22:52.000,238,11067762,124605,0,1756236171,13796.912982639995,-44.040920369996456,53003.64030456001 2025-08-26,19:22:53.000,238,11067830,125125,0,1756236172,13796.92645526,-44.01977297999838,53003.66825304001 2025-08-26,19:22:54.000,238,11067808,125005,0,1756236173,13796.933191569995,-44.01272384999902,53003.66825304001 2025-08-26,19:22:55.000,238,11067784,124965,0,1756236174,13797.00055466999,-43.98452733000158,53003.68921440001 2025-08-26,19:22:56.000,238,11067791,124765,0,1756236175,13797.00055466999,-43.98452733000158,53003.66825304001 2025-08-26,19:22:57.000,238,11067775,125125,0,1756236176,13796.98708205,-43.99157646000094,53003.696201520004 2025-08-26,19:22:58.000,238,11067782,125125,0,1756236177,13797.02076359999,-43.94223254999815,53003.68222728 2025-08-26,19:22:59.000,238,11067763,124605,0,1756236178,13797.02749991,-43.921085160000075,53003.6542788 2025-08-26,19:23:00.000,238,11067821,124885,0,1756236179,13797.06791777,-43.96337993999623,53003.68222728 2025-08-26,19:23:01.000,238,11067851,125125,0,1756236180,13797.074654079996,-43.94928167999751,53003.66825304001 2025-08-26,19:23:02.000,238,11067777,125005,0,1756236181,13797.08139038999,-43.96337993999623,53003.71017576001 2025-08-26,19:23:03.000,238,11067772,124925,0,1756236182,13797.094863009996,-43.94928167999751,53003.71017576001 2025-08-26,19:23:04.000,238,11067834,125285,0,1756236183,13797.115071939996,-43.94223254999815,53003.68921440001 2025-08-26,19:23:05.000,238,11067811,124925,0,1756236184,13797.115071939996,-43.94928167999751,53003.64030456001 2025-08-26,19:23:06.000,238,11067792,125085,0,1756236185,13797.195907659996,-43.921085160000075,53003.68921440001 2025-08-26,19:23:07.000,238,11067786,124885,0,1756236186,13797.135280869996,-43.921085160000075,53003.696201520004 2025-08-26,19:23:08.000,238,11067788,124965,0,1756236187,13797.182435039991,-43.90698690000136,53003.75209848 2025-08-26,19:23:09.000,238,11067766,125125,0,1756236188,13797.182435039991,-43.921085160000075,53003.68921440001 2025-08-26,19:23:10.000,238,11067826,125525,0,1756236189,13797.18917135,-43.90698690000136,53003.75908560001 2025-08-26,19:23:11.000,238,11067796,125765,0,1756236190,13797.182435039991,-43.885839509996,53003.717162880006 2025-08-26,19:23:12.000,238,11067765,125445,0,1756236191,13797.249798140001,-43.871741249997285,53003.717162880006 2025-08-26,19:23:13.000,238,11067781,125685,0,1756236192,13797.216116589996,-43.864692119997926,53003.71017576001 2025-08-26,19:23:14.000,238,11067804,125565,0,1756236193,13797.195907659996,-43.885839509996,53003.71017576001 2025-08-26,19:23:15.000,238,11067755,124885,0,1756236194,13797.209380280001,-43.871741249997285,53003.71017576001 2025-08-26,19:23:16.000,238,11067806,125045,0,1756236195,13797.236325519996,-43.899937770002,53003.745111360004 2025-08-26,19:23:17.000,238,11067823,125045,0,1756236196,13797.236325519996,-43.85764298999857,53003.745111360004 2025-08-26,19:23:18.000,238,11067801,124965,0,1756236197,13797.209380280001,-43.864692119997926,53003.78703408001 2025-08-26,19:23:19.000,238,11067821,125125,0,1756236198,13797.16896242,-43.864692119997926,53003.73113712 2025-08-26,19:23:20.000,238,11067761,124965,0,1756236199,13797.18917135,-43.84354472999985,53003.68921440001 2025-08-26,19:23:21.000,238,11067783,125205,0,1756236200,13797.195907659996,-43.82944647000113,53003.71017576001 2025-08-26,19:23:22.000,238,11067791,124765,0,1756236201,13797.18917135,-43.83649560000049,53003.745111360004 2025-08-26,19:23:23.000,238,11067788,124965,0,1756236202,13797.229589210001,-43.82944647000113,53003.78703408001 2025-08-26,19:23:24.000,238,11067767,124805,0,1756236203,13797.276743379996,-43.82239734000177,53003.7940212 2025-08-26,19:23:25.000,238,11067830,124965,0,1756236204,13797.249798140001,-43.815348209995136,53003.73812424001 2025-08-26,19:23:26.000,238,11067816,124965,0,1756236205,13797.276743379996,-43.79420081999706,53003.72415 2025-08-26,19:23:27.000,238,11067826,124765,0,1756236206,13797.323897549992,-43.815348209995136,53003.72415 2025-08-26,19:23:28.000,238,11067757,124805,0,1756236207,13797.357579099997,-43.77305342999898,53003.75209848 2025-08-26,19:23:29.000,238,11067783,124885,0,1756236208,13797.357579099997,-43.7871516899977,53003.75209848 2025-08-26,19:23:30.000,238,11067801,124765,0,1756236209,13797.364315409992,-43.77305342999898,53003.83594392001 2025-08-26,19:23:31.000,238,11067753,124645,0,1756236210,13797.397996959997,-43.76600429999962,53003.87087952 2025-08-26,19:23:32.000,238,11067811,125125,0,1756236211,13797.424942199992,-43.737807780002186,53003.80100832 2025-08-26,19:23:33.000,238,11067789,124965,0,1756236212,13797.384524339992,-43.76600429999962,53003.8289568 2025-08-26,19:23:34.000,238,11067815,125085,0,1756236213,13797.384524339992,-43.7871516899977,53003.87087952 2025-08-26,19:23:35.000,238,11067814,124925,0,1756236214,13797.424942199992,-43.80829907999578,53003.87087952 2025-08-26,19:23:36.000,238,11067751,125085,0,1756236215,13797.431678510002,-43.82944647000113,53003.85690528001 2025-08-26,19:23:37.000,238,11067778,125125,0,1756236216,13797.438414819997,-43.76600429999962,53003.933763600005 2025-08-26,19:23:38.000,238,11067798,124765,0,1756236217,13797.505777919992,-43.815348209995136,53003.884853760006 2025-08-26,19:23:39.000,238,11067785,124845,0,1756236218,13797.465360059992,-43.78010255999834,53003.84991816 2025-08-26,19:23:40.000,238,11067813,124885,0,1756236219,13797.499041609997,-43.7871516899977,53003.912802240004 2025-08-26,19:23:41.000,238,11067801,125045,0,1756236220,13797.546195779993,-43.78010255999834,53003.898828 2025-08-26,19:23:42.000,238,11067791,124765,0,1756236221,13797.525986849992,-43.751906040000904,53003.912802240004 2025-08-26,19:23:43.000,238,11067817,124605,0,1756236222,13797.552932090002,-43.75895517000026,53003.933763600005 2025-08-26,19:23:44.000,238,11067814,124765,0,1756236223,13797.532723160002,-43.76600429999962,53003.92677648001 2025-08-26,19:23:45.000,238,11067832,124805,0,1756236224,13797.559668399997,-43.75895517000026,53003.912802240004 2025-08-26,19:23:46.000,238,11067820,124765,0,1756236225,13797.566404709993,-43.76600429999962,53003.95472496001 2025-08-26,19:23:47.000,238,11067765,124845,0,1756236226,13797.573141020002,-43.80124994999642,53003.95472496001 2025-08-26,19:23:48.000,238,11067795,124925,0,1756236227,13797.579877329998,-43.80124994999642,53003.82196968 2025-08-26,19:23:49.000,238,11067754,125125,0,1756236228,13797.559668399997,-43.82239734000177,53003.87786664001 2025-08-26,19:23:50.000,238,11067820,124725,0,1756236229,13797.573141020002,-43.82944647000113,53003.84991816 2025-08-26,19:23:51.000,238,11067811,124965,0,1756236230,13797.613558880003,-43.878790379996644,53003.92677648001 2025-08-26,19:23:52.000,238,11067847,124925,0,1756236231,13797.640504119998,-43.878790379996644,53003.912802240004 2025-08-26,19:23:53.000,238,11067780,124765,0,1756236232,13797.620295189998,-43.84354472999985,53003.87087952 2025-08-26,19:23:54.000,238,11067820,124765,0,1756236233,13797.647240429993,-43.899937770002,53003.90581512001 2025-08-26,19:23:55.000,238,11067814,124845,0,1756236234,13797.647240429993,-43.93518341999879,53003.87786664001 2025-08-26,19:23:56.000,238,11067830,124765,0,1756236235,13797.701130909998,-43.914036030000716,53003.90581512001 2025-08-26,19:23:57.000,238,11067774,125125,0,1756236236,13797.694394599988,-43.921085160000075,53003.90581512001 2025-08-26,19:23:58.000,238,11067765,124805,0,1756236237,13797.680921979998,-43.928134289999434,53003.92677648001 2025-08-26,19:23:59.000,238,11067758,125005,0,1756236238,13797.721339839998,-43.921085160000075,53003.90581512001 2025-08-26,19:24:00.000,238,11067775,125005,0,1756236239,13797.741548769998,-43.94223254999815,53003.94075072 2025-08-26,19:24:01.000,238,11067838,124765,0,1756236240,13797.721339839998,-43.94223254999815,53003.97568632001 2025-08-26,19:24:02.000,238,11067811,125045,0,1756236241,13797.734812459988,-43.94928167999751,53003.92677648001 2025-08-26,19:24:03.000,238,11067807,124805,0,1756236242,13797.734812459988,-43.95633080999687,53003.91978936 2025-08-26,19:24:04.000,238,11067761,124565,0,1756236243,13797.728076149993,-43.94223254999815,53003.96171208 2025-08-26,19:24:05.000,238,11067773,124725,0,1756236244,13797.721339839998,-43.93518341999879,53003.90581512001 2025-08-26,19:24:06.000,238,11067805,125525,0,1756236245,13797.761757699998,-43.914036030000716,53003.89184088 2025-08-26,19:24:07.000,238,11067834,125925,0,1756236246,13797.815648179989,-43.921085160000075,53003.92677648001 2025-08-26,19:24:08.000,238,11067820,125325,0,1756236247,13797.808911869994,-43.928134289999434,53003.83594392001 2025-08-26,19:24:09.000,238,11067746,124805,0,1756236248,13797.788702939994,-43.921085160000075,53003.7940212 2025-08-26,19:24:10.000,238,11067812,124925,0,1756236249,13797.829120799994,-43.928134289999434,53003.82196968 2025-08-26,19:24:11.000,238,11067784,124525,0,1756236250,13797.802175559998,-43.928134289999434,53003.82196968 2025-08-26,19:24:12.000,238,11067802,124725,0,1756236251,13797.835857109989,-43.914036030000716,53003.912802240004 2025-08-26,19:24:13.000,238,11067820,124845,0,1756236252,13797.829120799994,-43.921085160000075,53003.91978936 2025-08-26,19:24:14.000,238,11067777,124725,0,1756236253,13797.802175559998,-43.94223254999815,53003.92677648001 2025-08-26,19:24:15.000,238,11067802,125125,0,1756236254,13797.815648179989,-43.94928167999751,53003.84991816 2025-08-26,19:24:16.000,238,11067824,124885,0,1756236255,13797.808911869994,-43.94223254999815,53003.87087952 2025-08-26,19:24:17.000,238,11067831,124525,0,1756236256,13797.761757699998,-43.96337993999623,53003.884853760006 2025-08-26,19:24:18.000,238,11067791,125285,0,1756236257,13797.755021389989,-43.94223254999815,53003.82196968 2025-08-26,19:24:19.000,238,11067787,125645,0,1756236258,13797.781966629998,-43.914036030000716,53003.863892400004 2025-08-26,19:24:20.000,238,11067812,124885,0,1756236259,13797.775230319989,-43.90698690000136,53003.85690528001 2025-08-26,19:24:21.000,238,11067795,124725,0,1756236260,13797.775230319989,-43.94928167999751,53003.85690528001 2025-08-26,19:24:22.000,238,11067808,124805,0,1756236261,13797.775230319989,-43.98452733000158,53003.912802240004 2025-08-26,19:24:23.000,238,11067771,124925,0,1756236262,13797.748285079993,-44.0338712399971,53003.884853760006 2025-08-26,19:24:24.000,238,11067790,124725,0,1756236263,13797.748285079993,-44.00567471999966,53003.863892400004 2025-08-26,19:24:25.000,238,11067803,124765,0,1756236264,13797.761757699998,-44.01977297999838,53003.884853760006 2025-08-26,19:24:26.000,238,11067781,124925,0,1756236265,13797.768494009993,-44.00567471999966,53003.814982560005 2025-08-26,19:24:27.000,238,11067808,125165,0,1756236266,13797.781966629998,-44.01272384999902,53003.87087952 2025-08-26,19:24:28.000,238,11067864,124645,0,1756236267,13797.802175559998,-44.02682210999774,53003.898828 2025-08-26,19:24:29.000,238,11067781,124965,0,1756236268,13797.781966629998,-44.055018629995175,53003.90581512001 2025-08-26,19:24:30.000,238,11067809,124645,0,1756236269,13797.755021389989,-44.07616602000053,53003.89184088 2025-08-26,19:24:31.000,238,11067807,124765,0,1756236270,13797.795439249989,-44.08321514999989,53003.84991816 2025-08-26,19:24:32.000,238,11067817,124925,0,1756236271,13797.829120799994,-44.097313409998605,53003.92677648001 2025-08-26,19:24:33.000,238,11067826,124965,0,1756236272,13797.849329729994,-44.11846079999668,53003.9686992 2025-08-26,19:24:34.000,238,11067787,124925,0,1756236273,13797.842593419999,-44.090264279999246,53003.912802240004 2025-08-26,19:24:35.000,238,11067861,124685,0,1756236274,13797.835857109989,-44.097313409998605,53003.912802240004 2025-08-26,19:24:36.000,238,11067810,124805,0,1756236275,13797.876274969989,-44.097313409998605,53003.94773784 2025-08-26,19:24:37.000,238,11067827,124965,0,1756236276,13797.856066039989,-44.104362539997965,53003.92677648001 2025-08-26,19:24:38.000,238,11067818,124885,0,1756236277,13797.862802349999,-44.097313409998605,53003.94075072 2025-08-26,19:24:39.000,238,11067755,124485,0,1756236278,13797.89648389999,-44.08321514999989,53003.87087952 2025-08-26,19:24:40.000,238,11067830,124965,0,1756236279,13797.91669282999,-44.08321514999989,53003.89184088 2025-08-26,19:24:41.000,238,11067802,124765,0,1756236280,13797.862802349999,-44.0338712399971,53003.89184088 2025-08-26,19:24:42.000,238,11067802,124605,0,1756236281,13797.903220209999,-44.01272384999902,53003.82196968 2025-08-26,19:24:43.000,238,11067842,124605,0,1756236282,13797.889747589994,-43.99157646000094,53003.7940212 2025-08-26,19:24:44.000,238,11067808,124605,0,1756236283,13797.869538659994,-43.97042906999559,53003.75209848 2025-08-26,19:24:45.000,238,11067801,124885,0,1756236284,13797.869538659994,-43.928134289999434,53003.75209848 2025-08-26,19:24:46.000,238,11067774,124725,0,1756236285,13797.91669282999,-43.94928167999751,53003.75908560001 2025-08-26,19:24:47.000,238,11067792,124805,0,1756236286,13797.889747589994,-43.977478200002224,53003.7940212 2025-08-26,19:24:48.000,238,11067784,124845,0,1756236287,13797.909956519994,-43.921085160000075,53003.77305984 2025-08-26,19:24:49.000,238,11067769,124885,0,1756236288,13797.963846999999,-43.94928167999751,53003.745111360004 2025-08-26,19:24:50.000,238,11067772,124765,0,1756236289,13797.98405593,-43.928134289999434,53003.78703408001 2025-08-26,19:24:51.000,238,11067829,124725,0,1756236290,13798.00426486,-43.93518341999879,53003.745111360004 2025-08-26,19:24:52.000,238,11067772,124605,0,1756236291,13798.03794640999,-43.90698690000136,53003.77305984 2025-08-26,19:24:53.000,238,11067771,124805,0,1756236292,13798.02447379,-43.93518341999879,53003.73812424001 2025-08-26,19:24:54.000,238,11067747,124845,0,1756236293,13798.01773747999,-43.90698690000136,53003.71017576001 2025-08-26,19:24:55.000,238,11067790,125605,0,1756236294,13798.011001169994,-43.94223254999815,53003.67524016 2025-08-26,19:24:56.000,238,11067774,125325,0,1756236295,13798.03794640999,-43.95633080999687,53003.72415 2025-08-26,19:24:57.000,238,11067834,125485,0,1756236296,13798.03794640999,-43.977478200002224,53003.68222728 2025-08-26,19:24:58.000,238,11067768,125365,0,1756236297,13798.05815533999,-43.97042906999559,53003.696201520004 2025-08-26,19:24:59.000,238,11067708,124965,0,1756236298,13798.031210099994,-44.00567471999966,53003.66825304001 2025-08-26,19:25:00.000,238,11067785,124605,0,1756236299,13798.031210099994,-44.01977297999838,53003.745111360004 2025-08-26,19:25:01.000,238,11067751,124805,0,1756236300,13797.990792239994,-44.00567471999966,53003.73812424001 2025-08-26,19:25:02.000,238,11067793,124925,0,1756236301,13798.04468272,-44.07616602000053,53003.70318864 2025-08-26,19:25:03.000,238,11067792,124765,0,1756236302,13797.93690175999,-44.08321514999989,53003.71017576001 2025-08-26,19:25:04.000,238,11067791,124885,0,1756236303,13797.943638069999,-44.097313409998605,53003.73113712 2025-08-26,19:25:05.000,238,11067776,124685,0,1756236304,13797.91669282999,-44.153706450000755,53003.71017576001 2025-08-26,19:25:06.000,238,11067798,124845,0,1756236305,13797.97731961999,-44.17485383999883,53003.717162880006 2025-08-26,19:25:07.000,238,11067805,124485,0,1756236306,13797.963846999999,-44.18190296999819,53003.717162880006 2025-08-26,19:25:08.000,238,11067790,124765,0,1756236307,13797.93690175999,-44.18895209999755,53003.67524016 2025-08-26,19:25:09.000,238,11067755,124885,0,1756236308,13797.943638069999,-44.18190296999819,53003.717162880006 2025-08-26,19:25:10.000,238,11067779,125045,0,1756236309,13797.909956519994,-44.21009948999563,53003.72415 2025-08-26,19:25:11.000,238,11067795,124765,0,1756236310,13797.876274969989,-44.17485383999883,53003.73113712 2025-08-26,19:25:12.000,238,11067838,124285,0,1756236311,13797.930165449994,-44.2453451399997,53003.73812424001 2025-08-26,19:25:13.000,238,11067759,124725,0,1756236312,13797.876274969989,-44.21714862000226,53003.745111360004 2025-08-26,19:25:14.000,238,11067773,124685,0,1756236313,13797.815648179989,-44.21009948999563,53003.717162880006 2025-08-26,19:25:15.000,238,11067795,124685,0,1756236314,13797.856066039989,-44.25944339999842,53003.696201520004 2025-08-26,19:25:16.000,238,11067796,124645,0,1756236315,13797.862802349999,-44.29468904999521,53003.66825304001 2025-08-26,19:25:17.000,238,11067787,124805,0,1756236316,13797.842593419999,-44.329934699999285,53003.66126592 2025-08-26,19:25:18.000,238,11067817,124845,0,1756236317,13797.808911869994,-44.29468904999521,53003.66126592 2025-08-26,19:25:19.000,238,11067734,124645,0,1756236318,13797.795439249989,-44.322885569999926,53003.60536896 2025-08-26,19:25:20.000,238,11067772,124725,0,1756236319,13797.815648179989,-44.30878731000121,53003.61235608 2025-08-26,19:25:21.000,238,11067771,124845,0,1756236320,13797.788702939994,-44.329934699999285,53003.63331744 2025-08-26,19:25:22.000,238,11067795,124445,0,1756236321,13797.748285079993,-44.35813121999672,53003.54248488001 2025-08-26,19:25:23.000,238,11067752,124605,0,1756236322,13797.728076149993,-44.37222947999544,53003.60536896 2025-08-26,19:25:24.000,238,11067732,124925,0,1756236323,13797.734812459988,-44.40747512999951,53003.56344624 2025-08-26,19:25:25.000,238,11067784,124765,0,1756236324,13797.761757699998,-44.46386817000166,53003.60536896 2025-08-26,19:25:26.000,238,11067789,125165,0,1756236325,13797.734812459988,-44.449769909995666,53003.62633032 2025-08-26,19:25:27.000,238,11067802,125005,0,1756236326,13797.728076149993,-44.47796643000038,53003.59139472001 2025-08-26,19:25:28.000,238,11067807,124605,0,1756236327,13797.748285079993,-44.4568190400023,53003.59139472001 2025-08-26,19:25:29.000,238,11067756,124765,0,1756236328,13797.802175559998,-44.499113819998456,53003.66825304001 2025-08-26,19:25:30.000,238,11067758,124965,0,1756236329,13797.775230319989,-44.520261209996534,53003.60536896 2025-08-26,19:25:31.000,238,11067804,124885,0,1756236330,13797.822384489999,-44.499113819998456,53003.66126592 2025-08-26,19:25:32.000,238,11067777,124645,0,1756236331,13797.849329729994,-44.52731033999589,53003.68222728 2025-08-26,19:25:33.000,238,11067801,124925,0,1756236332,13797.822384489999,-44.555506860000605,53003.68222728 2025-08-26,19:25:34.000,238,11067750,124645,0,1756236333,13797.842593419999,-44.548457730001246,53003.61235608 2025-08-26,19:25:35.000,238,11067795,124805,0,1756236334,13797.835857109989,-44.520261209996534,53003.63331744 2025-08-26,19:25:36.000,238,11067809,124805,0,1756236335,13797.856066039989,-44.506162949997815,53003.647291680005 2025-08-26,19:25:37.000,238,11067786,124805,0,1756236336,13797.876274969989,-44.506162949997815,53003.647291680005 2025-08-26,19:25:38.000,238,11067816,124805,0,1756236337,13797.876274969989,-44.506162949997815,53003.67524016 2025-08-26,19:25:39.000,238,11067776,124925,0,1756236338,13797.903220209999,-44.548457730001246,53003.67524016 2025-08-26,19:25:40.000,238,11067806,124685,0,1756236339,13797.91669282999,-44.513212079997174,53003.696201520004 2025-08-26,19:25:41.000,238,11067796,124965,0,1756236340,13797.889747589994,-44.47091730000102,53003.70318864 2025-08-26,19:25:42.000,238,11067778,124805,0,1756236341,13797.950374379994,-44.499113819998456,53003.70318864 2025-08-26,19:25:43.000,238,11067762,124885,0,1756236342,13797.943638069999,-44.4920646899991,53003.66126592 2025-08-26,19:25:44.000,238,11067800,124965,0,1756236343,13797.990792239994,-44.4920646899991,53003.696201520004 2025-08-26,19:25:45.000,238,11067811,124765,0,1756236344,13797.970583309994,-44.506162949997815,53003.696201520004 2025-08-26,19:25:46.000,238,11067812,124565,0,1756236345,13797.970583309994,-44.499113819998456,53003.71017576001 2025-08-26,19:25:47.000,238,11067791,124805,0,1756236346,13797.990792239994,-44.4568190400023,53003.66126592 2025-08-26,19:25:48.000,238,11067776,124845,0,1756236347,13797.98405593,-44.4920646899991,53003.577420480004 2025-08-26,19:25:49.000,238,11067717,124885,0,1756236348,13797.98405593,-44.47796643000038,53003.57043336001 2025-08-26,19:25:50.000,238,11067793,124805,0,1756236349,13797.963846999999,-44.47796643000038,53003.59139472001 2025-08-26,19:25:51.000,238,11067828,124925,0,1756236350,13797.95711068999,-44.506162949997815,53003.598381840005 2025-08-26,19:25:52.000,238,11067754,124885,0,1756236351,13797.990792239994,-44.499113819998456,53003.56344624 2025-08-26,19:25:53.000,238,11067836,124805,0,1756236352,13797.97731961999,-44.48501555999974,53003.57043336001 2025-08-26,19:25:54.000,238,11067747,125125,0,1756236353,13797.970583309994,-44.513212079997174,53003.56344624 2025-08-26,19:25:55.000,238,11067758,125445,0,1756236354,13797.990792239994,-44.52731033999589,53003.52152352001 2025-08-26,19:25:56.000,238,11067751,125525,0,1756236355,13797.970583309994,-44.555506860000605,53003.55645912 2025-08-26,19:25:57.000,238,11067782,125765,0,1756236356,13798.00426486,-44.52731033999589,53003.5145364 2025-08-26,19:25:58.000,238,11067810,125525,0,1756236357,13797.97731961999,-44.513212079997174,53003.54248488001 2025-08-26,19:26:09.000,238,11067724,124765,0,1756236368,13798.02447379,-44.54140860000189,53003.57043336001 2025-08-26,19:26:10.000,238,11067789,124925,0,1756236369,13798.02447379,-44.506162949997815,53003.56344624 2025-08-26,19:26:11.000,238,11067832,124765,0,1756236370,13798.031210099994,-44.520261209996534,53003.56344624 2025-08-26,19:26:12.000,238,11067788,125125,0,1756236371,13798.03794640999,-44.48501555999974,53003.62633032 2025-08-26,19:26:13.000,238,11067768,125205,0,1756236372,13798.00426486,-44.4568190400023,53003.549472000006 2025-08-26,19:26:14.000,238,11067757,125125,0,1756236373,13798.031210099994,-44.42157338999823,53003.50754928 2025-08-26,19:26:15.000,238,11067787,124885,0,1756236374,13797.990792239994,-44.379278610002075,53003.48658792 2025-08-26,19:26:16.000,238,11067777,124605,0,1756236375,13797.990792239994,-44.43567164999695,53003.5145364 2025-08-26,19:26:17.000,238,11067749,124765,0,1756236376,13798.04468272,-44.40747512999951,53003.46562656 2025-08-26,19:26:18.000,238,11067827,124965,0,1756236377,13798.03794640999,-44.386327740001434,53003.45863944 2025-08-26,19:26:19.000,238,11067743,124685,0,1756236378,13798.03794640999,-44.386327740001434,53003.45863944 2025-08-26,19:26:20.000,238,11067791,124925,0,1756236379,13798.04468272,-44.386327740001434,53003.528510640004 2025-08-26,19:26:21.000,238,11067801,124805,0,1756236380,13798.09857319999,-44.35813121999672,53003.54248488001 2025-08-26,19:26:22.000,238,11067781,124885,0,1756236381,13798.091836889995,-44.35813121999672,53003.45863944 2025-08-26,19:26:23.000,238,11067766,124925,0,1756236382,13798.071627959995,-44.37222947999544,53003.493575039996 2025-08-26,19:26:24.000,238,11067780,124925,0,1756236383,13798.08510058,-44.35813121999672,53003.47261368001 2025-08-26,19:26:25.000,238,11067791,124965,0,1756236384,13798.10530951,-44.386327740001434,53003.493575039996 2025-08-26,19:26:26.000,238,11067761,124925,0,1756236385,13798.13899105999,-44.379278610002075,53003.528510640004 2025-08-26,19:26:27.000,238,11067784,125045,0,1756236386,13798.12551844,-44.42157338999823,53003.5145364 2025-08-26,19:26:28.000,238,11067788,124965,0,1756236387,13798.15919998999,-44.42157338999823,53003.48658792 2025-08-26,19:26:29.000,238,11067745,124965,0,1756236388,13798.10530951,-44.47796643000038,53003.493575039996 2025-08-26,19:26:30.000,238,11067773,124965,0,1756236389,13798.14572737,-44.4920646899991,53003.493575039996 2025-08-26,19:26:31.000,238,11067792,125085,0,1756236390,13798.17940891999,-44.52731033999589,53003.50056216001 2025-08-26,19:26:32.000,238,11067776,124965,0,1756236391,13798.213090469995,-44.499113819998456,53003.479600800005 2025-08-26,19:26:33.000,238,11067755,124805,0,1756236392,13798.17940891999,-44.52731033999589,53003.493575039996 2025-08-26,19:26:34.000,238,11067765,124965,0,1756236393,13798.172672609995,-44.48501555999974,53003.52152352001 2025-08-26,19:26:35.000,238,11067776,124765,0,1756236394,13798.15919998999,-44.513212079997174,53003.50056216001 2025-08-26,19:26:36.000,238,11067783,125165,0,1756236395,13798.152463679995,-44.499113819998456,53003.5145364 2025-08-26,19:26:37.000,238,11067774,124965,0,1756236396,13798.132254749995,-44.548457730001246,53003.50056216001 2025-08-26,19:26:38.000,238,11067790,125005,0,1756236397,13798.112045819995,-44.513212079997174,53003.45863944 2025-08-26,19:26:39.000,238,11067767,124445,0,1756236398,13798.091836889995,-44.520261209996534,53003.39575536 2025-08-26,19:26:40.000,238,11067771,124885,0,1756236399,13798.08510058,-44.520261209996534,53003.45165232001 2025-08-26,19:26:41.000,238,11067770,124805,0,1756236400,13798.07836426999,-44.499113819998456,53003.45863944 2025-08-26,19:26:42.000,238,11067732,124845,0,1756236401,13798.03794640999,-44.520261209996534,53003.47261368001 2025-08-26,19:26:43.000,238,11067748,124765,0,1756236402,13797.990792239994,-44.513212079997174,53003.430690960005 2025-08-26,19:26:44.000,238,11067775,125045,0,1756236403,13798.02447379,-44.53435946999525,53003.42370384001 2025-08-26,19:26:45.000,238,11067770,124845,0,1756236404,13798.031210099994,-44.52731033999589,53003.47261368001 2025-08-26,19:26:46.000,238,11067746,124645,0,1756236405,13798.03794640999,-44.48501555999974,53003.48658792 2025-08-26,19:26:47.000,238,11067771,124685,0,1756236406,13798.031210099994,-44.506162949997815,53003.50056216001 2025-08-26,19:26:48.000,238,11067727,125245,0,1756236407,13798.011001169994,-44.4920646899991,53003.4097296 2025-08-26,19:26:49.000,238,11067703,124925,0,1756236408,13798.00426486,-44.513212079997174,53003.30492280001 2025-08-26,19:26:50.000,238,11067768,125725,0,1756236409,13798.011001169994,-44.53435946999525,53003.311909920005 2025-08-26,19:26:51.000,238,11067791,125605,0,1756236410,13797.98405593,-44.53435946999525,53003.31889704 2025-08-26,19:26:52.000,238,11067774,125605,0,1756236411,13797.97731961999,-44.548457730001246,53003.325884159996 2025-08-26,19:26:53.000,238,11067760,124765,0,1756236412,13797.95711068999,-44.53435946999525,53003.31889704 2025-08-26,19:26:54.000,238,11067742,124685,0,1756236413,13797.98405593,-44.562555989999964,53003.29793568 2025-08-26,19:26:55.000,238,11067709,124805,0,1756236414,13797.990792239994,-44.57665424999868,53003.360819760004 2025-08-26,19:26:56.000,238,11067755,124845,0,1756236415,13797.970583309994,-44.57665424999868,53003.4097296 2025-08-26,19:26:57.000,238,11067736,124605,0,1756236416,13797.950374379994,-44.5907525099974,53003.36780688 2025-08-26,19:26:58.000,238,11067778,125045,0,1756236417,13797.923429139999,-44.63304729000083,53003.38876824 2025-08-26,19:26:59.000,238,11067774,124605,0,1756236418,13797.93690175999,-44.64714554999955,53003.38876824 2025-08-26,19:27:00.000,238,11067737,124885,0,1756236419,13797.930165449994,-44.66829293999763,53003.381781120006 2025-08-26,19:27:01.000,238,11067784,124405,0,1756236420,13797.943638069999,-44.66124380999827,53003.40274248001 2025-08-26,19:27:02.000,238,11067736,124645,0,1756236421,13797.93690175999,-44.67534206999699,53003.33287128001 2025-08-26,19:27:03.000,238,11067785,124645,0,1756236422,13797.876274969989,-44.689440329995705,53003.37479400001 2025-08-26,19:27:04.000,238,11067711,124765,0,1756236423,13797.889747589994,-44.71763685000042,53003.360819760004 2025-08-26,19:27:05.000,238,11067728,124885,0,1756236424,13797.856066039989,-44.71763685000042,53003.33287128001 2025-08-26,19:27:06.000,238,11067735,124805,0,1756236425,13797.856066039989,-44.71058772000106,53003.311909920005 2025-08-26,19:27:07.000,238,11067750,124365,0,1756236426,13797.808911869994,-44.738784239998495,53003.24902584 2025-08-26,19:27:08.000,238,11067733,124765,0,1756236427,13797.829120799994,-44.72468597999978,53003.29793568 2025-08-26,19:27:09.000,238,11067783,124885,0,1756236428,13797.795439249989,-44.745833369997854,53003.24902584 2025-08-26,19:27:10.000,238,11067774,124525,0,1756236429,13797.781966629998,-44.75993162999657,53003.30492280001 2025-08-26,19:27:11.000,238,11067751,124605,0,1756236430,13797.755021389989,-44.781079020001926,53003.263000080005 2025-08-26,19:27:12.000,238,11067773,124565,0,1756236431,13797.829120799994,-44.83042292999744,53003.29094856 2025-08-26,19:27:13.000,238,11067740,124725,0,1756236432,13797.781966629998,-44.80927553999936,53003.23505160001 2025-08-26,19:27:14.000,238,11067710,124525,0,1756236433,13797.815648179989,-44.84452118999616,53003.29094856 2025-08-26,19:27:15.000,238,11067774,124405,0,1756236434,13797.795439249989,-44.81632466999872,53003.25601296001 2025-08-26,19:27:16.000,238,11067726,124725,0,1756236435,13797.815648179989,-44.8374720599968,53003.30492280001 2025-08-26,19:27:17.000,238,11067739,124205,0,1756236436,13797.788702939994,-44.80927553999936,53003.22806448 2025-08-26,19:27:18.000,238,11067741,124645,0,1756236437,13797.748285079993,-44.80222641,53003.24902584 2025-08-26,19:27:19.000,238,11067722,124565,0,1756236438,13797.714603529988,-44.77402988999529,53003.22806448 2025-08-26,19:27:20.000,238,11067726,124485,0,1756236439,13797.768494009993,-44.75993162999657,53003.27697432 2025-08-26,19:27:21.000,238,11067774,124685,0,1756236440,13797.761757699998,-44.76698075999593,53003.22107736 2025-08-26,19:27:22.000,238,11067737,124805,0,1756236441,13797.748285079993,-44.731735109999136,53003.18614176001 2025-08-26,19:27:23.000,238,11067762,124845,0,1756236442,13797.781966629998,-44.788128150001285,53003.200116 2025-08-26,19:27:24.000,238,11067802,124725,0,1756236443,13797.761757699998,-44.77402988999529,53003.2699872 2025-08-26,19:27:25.000,238,11067760,124725,0,1756236444,13797.768494009993,-44.77402988999529,53003.23505160001 2025-08-26,19:27:26.000,238,11067742,124405,0,1756236445,13797.775230319989,-44.80222641,53003.200116 2025-08-26,19:27:27.000,238,11067805,124645,0,1756236446,13797.788702939994,-44.82337379999808,53003.158193279996 2025-08-26,19:27:28.000,238,11067806,124645,0,1756236447,13797.755021389989,-44.82337379999808,53003.17915464 2025-08-26,19:27:29.000,238,11067694,124525,0,1756236448,13797.768494009993,-44.84452118999616,53003.13723192001 2025-08-26,19:27:30.000,238,11067812,124525,0,1756236449,13797.761757699998,-44.90091422999831,53003.095309200005 2025-08-26,19:27:31.000,238,11067771,124725,0,1756236450,13797.788702939994,-44.907963359997666,53003.08832208001 2025-08-26,19:27:32.000,238,11067706,124645,0,1756236451,13797.775230319989,-44.9361598799951,53003.095309200005 2025-08-26,19:27:33.000,238,11067708,124565,0,1756236452,13797.748285079993,-44.9502581400011,53003.03242512 2025-08-26,19:27:34.000,238,11067703,124525,0,1756236453,13797.775230319989,-44.94320901000174,53003.03941224001 2025-08-26,19:27:35.000,238,11067724,124565,0,1756236454,13797.808911869994,-44.971405529999174,53003.08832208001 2025-08-26,19:27:36.000,238,11067742,124645,0,1756236455,13797.788702939994,-44.97845465999853,53003.08832208001 2025-08-26,19:27:37.000,238,11067736,124725,0,1756236456,13797.788702939994,-44.97845465999853,53003.06736072001 2025-08-26,19:27:38.000,238,11067724,124645,0,1756236457,13797.842593419999,-45.01370030999533,53003.1302448 2025-08-26,19:27:39.000,238,11067711,124485,0,1756236458,13797.768494009993,-44.99960204999661,53003.10229632 2025-08-26,19:27:40.000,238,11067712,124605,0,1756236459,13797.795439249989,-44.957307270000456,53003.1302448 2025-08-26,19:27:41.000,238,11067737,124405,0,1756236460,13797.775230319989,-44.971405529999174,53003.17216752 2025-08-26,19:27:42.000,238,11067787,124285,0,1756236461,13797.815648179989,-44.964356399999815,53003.13723192001 2025-08-26,19:27:43.000,238,11067674,124365,0,1756236462,13797.788702939994,-44.915012489997025,53003.17216752 2025-08-26,19:27:44.000,238,11067732,124525,0,1756236463,13797.781966629998,-44.97845465999853,53003.18614176001 2025-08-26,19:27:45.000,238,11067727,125285,0,1756236464,13797.802175559998,-44.92911074999574,53003.12325768 2025-08-26,19:27:46.000,238,11067764,125205,0,1756236465,13797.829120799994,-44.9361598799951,53003.15120616 2025-08-26,19:27:47.000,238,11067720,124965,0,1756236466,13797.829120799994,-44.922061619996384,53003.11627056001 2025-08-26,19:27:48.000,238,11067725,125285,0,1756236467,13797.856066039989,-44.907963359997666,53003.095309200005 2025-08-26,19:27:49.000,238,11067789,124525,0,1756236468,13797.849329729994,-44.90091422999831,53003.10229632 2025-08-26,19:27:50.000,238,11067744,124525,0,1756236469,13797.876274969989,-44.915012489997025,53003.0603736 2025-08-26,19:27:51.000,238,11067732,124445,0,1756236470,13797.923429139999,-44.907963359997666,53003.06736072001 2025-08-26,19:27:52.000,238,11067809,124725,0,1756236471,13797.93690175999,-44.907963359997666,53003.07434784 2025-08-26,19:27:53.000,238,11067725,124645,0,1756236472,13797.930165449994,-44.915012489997025,53003.1302448 2025-08-26,19:27:54.000,238,11067739,124525,0,1756236473,13798.011001169994,-44.922061619996384,53003.08133496 2025-08-26,19:27:55.000,238,11067759,124405,0,1756236474,13797.963846999999,-44.94320901000174,53003.07434784 2025-08-26,19:27:56.000,238,11067701,124605,0,1756236475,13797.963846999999,-44.907963359997666,53003.095309200005 2025-08-26,19:27:57.000,238,11067710,124525,0,1756236476,13797.97731961999,-44.86566858000151,53003.13723192001 2025-08-26,19:27:58.000,238,11067742,124565,0,1756236477,13797.990792239994,-44.89386509999895,53003.095309200005 2025-08-26,19:27:59.000,238,11067737,125165,0,1756236478,13797.990792239994,-44.90091422999831,53003.15120616 2025-08-26,19:28:00.000,238,11067763,124485,0,1756236479,13797.99752854999,-44.87976684000023,53003.17216752 2025-08-26,19:28:01.000,238,11067751,123965,0,1756236480,13798.011001169994,-44.87976684000023,53003.11627056001 2025-08-26,19:28:02.000,238,11067789,124685,0,1756236481,13798.06489165,-44.87271771000087,53003.18614176001 2025-08-26,19:28:03.000,238,11067761,124365,0,1756236482,13798.071627959995,-44.84452118999616,53003.214090240006 2025-08-26,19:28:04.000,238,11067719,124565,0,1756236483,13798.05815533999,-44.82337379999808,53003.23505160001 2025-08-26,19:28:05.000,238,11067793,124565,0,1756236484,13798.02447379,-44.81632466999872,53003.25601296001 2025-08-26,19:28:06.000,238,11067789,124525,0,1756236485,13797.97731961999,-44.83042292999744,53003.22107736 2025-08-26,19:28:07.000,238,11067750,124485,0,1756236486,13798.011001169994,-44.8374720599968,53003.28396144001 2025-08-26,19:28:08.000,238,11067746,124365,0,1756236487,13797.98405593,-44.80927553999936,53003.29094856 2025-08-26,19:28:09.000,238,11067742,124565,0,1756236488,13797.99752854999,-44.788128150001285,53003.24902584 2025-08-26,19:28:10.000,238,11067799,124325,0,1756236489,13797.990792239994,-44.75993162999657,53003.28396144001 2025-08-26,19:28:11.000,238,11067776,124445,0,1756236490,13797.990792239994,-44.76698075999593,53003.2699872 2025-08-26,19:28:12.000,238,11067746,124525,0,1756236491,13797.963846999999,-44.738784239998495,53003.24902584 2025-08-26,19:28:13.000,238,11067687,124605,0,1756236492,13797.990792239994,-44.731735109999136,53003.18614176001 2025-08-26,19:28:14.000,238,11067749,124365,0,1756236493,13798.00426486,-44.682391199996346,53003.20710312001 2025-08-26,19:28:15.000,238,11067781,124605,0,1756236494,13798.01773747999,-44.67534206999699,53003.17915464 2025-08-26,19:28:16.000,238,11067756,124525,0,1756236495,13797.990792239994,-44.682391199996346,53003.22107736 2025-08-26,19:28:17.000,238,11067795,124445,0,1756236496,13798.011001169994,-44.64009642000019,53003.193128880004 2025-08-26,19:28:18.000,238,11067766,124445,0,1756236497,13798.01773747999,-44.66124380999827,53003.13723192001 2025-08-26,19:28:19.000,238,11067709,124325,0,1756236498,13798.011001169994,-44.65419467999891,53003.18614176001 2025-08-26,19:28:20.000,238,11067728,124445,0,1756236499,13798.011001169994,-44.689440329995705,53003.17915464 2025-08-26,19:28:21.000,238,11067823,124205,0,1756236500,13798.031210099994,-44.69648946000234,53003.158193279996 2025-08-26,19:28:22.000,238,11067773,124445,0,1756236501,13798.02447379,-44.72468597999978,53003.16518040001 2025-08-26,19:28:23.000,238,11067774,124565,0,1756236502,13798.02447379,-44.731735109999136,53003.158193279996 2025-08-26,19:28:24.000,238,11067686,124325,0,1756236503,13798.091836889995,-44.72468597999978,53003.17915464 2025-08-26,19:28:25.000,238,11067729,124445,0,1756236504,13798.05815533999,-44.77402988999529,53003.095309200005 2025-08-26,19:28:26.000,238,11067765,124445,0,1756236505,13798.051419029995,-44.795177280000644,53003.1302448 2025-08-26,19:28:27.000,238,11067746,124805,0,1756236506,13798.08510058,-44.788128150001285,53003.15120616 2025-08-26,19:28:28.000,238,11067726,124645,0,1756236507,13798.04468272,-44.76698075999593,53003.10928344 2025-08-26,19:28:29.000,238,11067741,124645,0,1756236508,13798.031210099994,-44.795177280000644,53003.10928344 2025-08-26,19:28:30.000,238,11067802,124725,0,1756236509,13798.031210099994,-44.781079020001926,53003.05338648 2025-08-26,19:28:31.000,238,11067726,124125,0,1756236510,13797.98405593,-44.781079020001926,53003.07434784 2025-08-26,19:28:32.000,238,11067767,124525,0,1756236511,13798.02447379,-44.781079020001926,53003.01845088001 2025-08-26,19:28:33.000,238,11067700,124645,0,1756236512,13798.00426486,-44.795177280000644,53002.990502399996 2025-08-26,19:28:34.000,238,11067720,124445,0,1756236513,13797.970583309994,-44.84452118999616,53002.976528160005 2025-08-26,19:28:35.000,238,11067740,124445,0,1756236514,13797.95711068999,-44.788128150001285,53002.990502399996 2025-08-26,19:28:36.000,238,11067780,124565,0,1756236515,13797.950374379994,-44.795177280000644,53003.025438000004 2025-08-26,19:28:37.000,238,11067765,124605,0,1756236516,13797.963846999999,-44.81632466999872,53003.03941224001 2025-08-26,19:28:38.000,238,11067741,124365,0,1756236517,13797.91669282999,-44.80927553999936,53002.98351528 2025-08-26,19:28:39.000,238,11067711,124525,0,1756236518,13797.903220209999,-44.80927553999936,53002.927618320005 2025-08-26,19:28:40.000,238,11067719,125005,0,1756236519,13797.91669282999,-44.82337379999808,53002.94159256 2025-08-26,19:28:41.000,238,11067731,125125,0,1756236520,13797.909956519994,-44.788128150001285,53002.9555668 2025-08-26,19:28:42.000,238,11067721,124925,0,1756236521,13797.91669282999,-44.82337379999808,53002.96255392 2025-08-26,19:28:43.000,238,11067698,125085,0,1756236522,13797.883011279999,-44.8374720599968,53002.90665696 2025-08-26,19:28:44.000,238,11067724,124405,0,1756236523,13797.862802349999,-44.88681596999959,53002.87172136001 2025-08-26,19:28:45.000,238,11067721,124445,0,1756236524,13797.862802349999,-44.89386509999895,53002.89268272 2025-08-26,19:28:46.000,238,11067724,124525,0,1756236525,13797.849329729994,-44.92911074999574,53002.89966984001 2025-08-26,19:28:47.000,238,11067727,124485,0,1756236526,13797.842593419999,-44.88681596999959,53002.927618320005 2025-08-26,19:28:48.000,238,11067712,124325,0,1756236527,13797.802175559998,-44.92911074999574,53002.87172136001 2025-08-26,19:28:49.000,238,11067711,124525,0,1756236528,13797.815648179989,-44.915012489997025,53002.89966984001 2025-08-26,19:28:50.000,238,11067726,124565,0,1756236529,13797.781966629998,-44.9361598799951,53002.89966984001 2025-08-26,19:28:51.000,238,11067759,124485,0,1756236530,13797.829120799994,-44.922061619996384,53003.00447664 2025-08-26,19:28:52.000,238,11067711,124125,0,1756236531,13797.815648179989,-44.9361598799951,53002.94857968001 2025-08-26,19:28:53.000,238,11067726,124285,0,1756236532,13797.829120799994,-44.94320901000174,53002.98351528 2025-08-26,19:28:54.000,238,11067693,124605,0,1756236533,13797.815648179989,-44.971405529999174,53002.91364408 2025-08-26,19:28:55.000,238,11067754,124445,0,1756236534,13797.795439249989,-44.99255291999725,53002.94857968001 2025-08-26,19:28:56.000,238,11067736,124525,0,1756236535,13797.795439249989,-44.99960204999661,53002.927618320005 2025-08-26,19:28:57.000,238,11067734,124365,0,1756236536,13797.748285079993,-44.99255291999725,53002.89268272 2025-08-26,19:28:58.000,238,11067749,124685,0,1756236537,13797.775230319989,-44.97845465999853,53002.9555668 2025-08-26,19:28:59.000,238,11067725,124485,0,1756236538,13797.734812459988,-44.97845465999853,53002.89268272 2025-08-26,19:29:00.000,238,11067727,124365,0,1756236539,13797.748285079993,-44.98550378999789,53002.91364408 2025-08-26,19:29:01.000,238,11067742,124165,0,1756236540,13797.734812459988,-44.99255291999725,53002.857747120004 2025-08-26,19:29:02.000,238,11067727,124445,0,1756236541,13797.741548769998,-44.99255291999725,53002.857747120004 2025-08-26,19:29:03.000,238,11067711,124285,0,1756236542,13797.694394599988,-45.00665117999597,53002.857747120004 2025-08-26,19:29:04.000,238,11067709,124445,0,1756236543,13797.741548769998,-45.03484770000068,53002.91364408 2025-08-26,19:29:05.000,238,11067667,124285,0,1756236544,13797.694394599988,-44.964356399999815,53002.94857968001 2025-08-26,19:29:06.000,238,11067802,124285,0,1756236545,13797.667449359993,-44.971405529999174,53002.91364408 2025-08-26,19:29:07.000,238,11067755,124485,0,1756236546,13797.640504119998,-44.98550378999789,53002.89966984001 2025-08-26,19:29:08.000,238,11067702,124685,0,1756236547,13797.653976739988,-45.02779857000132,53002.89966984001 2025-08-26,19:29:09.000,238,11067765,124325,0,1756236548,13797.606822569993,-44.964356399999815,53002.84377288 2025-08-26,19:29:10.000,238,11067722,124125,0,1756236549,13797.586613639993,-44.97845465999853,53002.82979864001 2025-08-26,19:29:11.000,238,11067742,124325,0,1756236550,13797.559668399997,-45.00665117999597,53002.8158244 2025-08-26,19:29:12.000,238,11067762,124445,0,1756236551,13797.559668399997,-45.01370030999533,53002.808837280005 2025-08-26,19:29:13.000,238,11067722,124125,0,1756236552,13797.586613639993,-44.99960204999661,53002.78088880001 2025-08-26,19:29:14.000,238,11067736,124565,0,1756236553,13797.586613639993,-44.99960204999661,53002.87172136001 2025-08-26,19:29:15.000,238,11067732,124485,0,1756236554,13797.573141020002,-45.00665117999597,53002.82979864001 2025-08-26,19:29:16.000,238,11067711,124205,0,1756236555,13797.539459469997,-45.02779857000132,53002.78787592 2025-08-26,19:29:17.000,238,11067730,124325,0,1756236556,13797.552932090002,-45.03484770000068,53002.83678576 2025-08-26,19:29:18.000,238,11067758,124565,0,1756236557,13797.532723160002,-45.020749440001964,53002.84377288 2025-08-26,19:29:19.000,238,11067696,124405,0,1756236558,13797.512514230002,-45.05599508999876,53002.82979864001 2025-08-26,19:29:20.000,238,11067757,124325,0,1756236559,13797.539459469997,-45.07009334999748,53002.857747120004 2025-08-26,19:29:21.000,238,11067729,124285,0,1756236560,13797.485568989992,-45.084191609996196,53002.759927440005 2025-08-26,19:29:22.000,238,11067741,124405,0,1756236561,13797.505777919992,-45.11238813000091,53002.87172136001 2025-08-26,19:29:23.000,238,11067719,124605,0,1756236562,13797.445151129992,-45.04189683000004,53002.857747120004 2025-08-26,19:29:24.000,238,11067695,124405,0,1756236563,13797.505777919992,-45.06304421999812,53002.82979864001 2025-08-26,19:29:25.000,238,11067765,124285,0,1756236564,13797.485568989992,-45.02779857000132,53002.83678576 2025-08-26,19:29:26.000,238,11067774,124365,0,1756236565,13797.478832679997,-45.05599508999876,53002.86473424 2025-08-26,19:29:27.000,238,11067723,124165,0,1756236566,13797.458623749997,-45.04189683000004,53002.857747120004 2025-08-26,19:29:28.000,238,11067706,124405,0,1756236567,13797.465360059992,-45.0489459599994,53002.85076000001 2025-08-26,19:29:29.000,238,11067714,124205,0,1756236568,13797.478832679997,-45.0489459599994,53002.82979864001 2025-08-26,19:29:30.000,238,11067697,124325,0,1756236569,13797.478832679997,-45.03484770000068,53002.808837280005 2025-08-26,19:29:31.000,238,11067720,124605,0,1756236570,13797.478832679997,-44.99960204999661,53002.759927440005 2025-08-26,19:29:32.000,238,11067730,124125,0,1756236571,13797.492305300002,-44.97845465999853,53002.77390168 2025-08-26,19:29:33.000,238,11067738,124285,0,1756236572,13797.431678510002,-44.97845465999853,53002.72499184 2025-08-26,19:29:34.000,238,11067742,124445,0,1756236573,13797.451887440002,-44.9502581400011,53002.71800472 2025-08-26,19:29:35.000,238,11067760,124405,0,1756236574,13797.438414819997,-44.907963359997666,53002.70403048001 2025-08-26,19:29:36.000,238,11067755,124285,0,1756236575,13797.384524339992,-44.907963359997666,53002.690056240004 2025-08-26,19:29:37.000,238,11067733,124085,0,1756236576,13797.424942199992,-44.89386509999895,53002.711017600006 2025-08-26,19:29:38.000,238,11067675,124365,0,1756236577,13797.371051720002,-44.87271771000087,53002.69704336 2025-08-26,19:29:39.000,238,11067739,124605,0,1756236578,13797.364315409992,-44.83042292999744,53002.676082 2025-08-26,19:29:40.000,238,11067714,124845,0,1756236579,13797.357579099997,-44.80222641,53002.655120639996 2025-08-26,19:29:41.000,238,11067756,125165,0,1756236580,13797.384524339992,-44.80927553999936,53002.70403048001 2025-08-26,19:29:42.000,238,11067686,124685,0,1756236581,13797.357579099997,-44.80927553999936,53002.655120639996 2025-08-26,19:29:43.000,238,11067741,125085,0,1756236582,13797.364315409992,-44.795177280000644,53002.62717216 2025-08-26,19:29:44.000,238,11067725,124205,0,1756236583,13797.391260650002,-44.781079020001926,53002.69704336 2025-08-26,19:29:45.000,238,11067745,124285,0,1756236584,13797.317161239996,-44.75993162999657,53002.63415928001 2025-08-26,19:29:46.000,238,11067753,124245,0,1756236585,13797.323897549992,-44.75288249999721,53002.676082 2025-08-26,19:29:47.000,238,11067778,124365,0,1756236586,13797.357579099997,-44.71763685000042,53002.641146400005 2025-08-26,19:29:48.000,238,11067705,124285,0,1756236587,13797.357579099997,-44.71763685000042,53002.66909488 2025-08-26,19:29:49.000,238,11067728,123965,0,1756236588,13797.391260650002,-44.69648946000234,53002.641146400005 2025-08-26,19:29:50.000,238,11067721,124525,0,1756236589,13797.371051720002,-44.66124380999827,53002.63415928001 2025-08-26,19:29:51.000,238,11067763,124325,0,1756236590,13797.438414819997,-44.64009642000019,53002.66909488 2025-08-26,19:29:52.000,238,11067716,124525,0,1756236591,13797.465360059992,-44.66124380999827,53002.66909488 2025-08-26,19:29:53.000,238,11067675,124325,0,1756236592,13797.519250539997,-44.61894903000211,53002.68306912001 2025-08-26,19:29:54.000,238,11067683,124485,0,1756236593,13797.539459469997,-44.63304729000083,53002.66210776001 2025-08-26,19:29:55.000,238,11067727,124325,0,1756236594,13797.546195779993,-44.62599816000147,53002.592236560005 2025-08-26,19:29:56.000,238,11067775,124365,0,1756236595,13797.620295189998,-44.5907525099974,53002.676082 2025-08-26,19:29:57.000,238,11067759,124365,0,1756236596,13797.633767810003,-44.5907525099974,53002.64813352 2025-08-26,19:29:58.000,238,11067725,124445,0,1756236597,13797.633767810003,-44.5907525099974,53002.68306912001 2025-08-26,19:29:59.000,238,11067710,124365,0,1756236598,13797.640504119998,-44.63304729000083,53002.62018504 2025-08-26,19:30:00.000,238,11067702,124365,0,1756236599,13797.633767810003,-44.62599816000147,53002.6062108 2025-08-26,19:30:01.000,238,11067754,124405,0,1756236600,13797.627031499993,-44.67534206999699,53002.57826232 2025-08-26,19:30:02.000,238,11067738,124485,0,1756236601,13797.647240429993,-44.66829293999763,53002.543326720006 2025-08-26,19:30:03.000,238,11067770,124165,0,1756236602,13797.593349950002,-44.66124380999827,53002.52935248 2025-08-26,19:30:04.000,238,11067731,124365,0,1756236603,13797.539459469997,-44.67534206999699,53002.501404 2025-08-26,19:30:05.000,238,11067732,124125,0,1756236604,13797.546195779993,-44.67534206999699,53002.50839112 2025-08-26,19:30:06.000,238,11067760,124645,0,1756236605,13797.546195779993,-44.682391199996346,53002.49441688001 2025-08-26,19:30:07.000,238,11067760,124565,0,1756236606,13797.566404709993,-44.64009642000019,53002.51537824001 2025-08-26,19:30:08.000,238,11067678,124245,0,1756236607,13797.579877329998,-44.66829293999763,53002.52935248 2025-08-26,19:30:09.000,238,11067688,124485,0,1756236608,13797.579877329998,-44.7035385900017,53002.55031384 2025-08-26,19:30:10.000,238,11067711,124325,0,1756236609,13797.573141020002,-44.67534206999699,53002.56428808001 2025-08-26,19:30:11.000,238,11067743,124485,0,1756236610,13797.600086259998,-44.63304729000083,53002.55031384 2025-08-26,19:30:12.000,238,11067760,124605,0,1756236611,13797.633767810003,-44.64714554999955,53002.58524944001 2025-08-26,19:30:13.000,238,11067711,124285,0,1756236612,13797.674185669988,-44.60485076999612,53002.543326720006 2025-08-26,19:30:14.000,238,11067705,124565,0,1756236613,13797.701130909998,-44.62599816000147,53002.522365360004 2025-08-26,19:30:15.000,238,11067685,124445,0,1756236614,13797.714603529988,-44.60485076999612,53002.53633960001 2025-08-26,19:30:16.000,238,11067745,124525,0,1756236615,13797.781966629998,-44.5907525099974,53002.57826232 2025-08-26,19:30:17.000,238,11067707,124405,0,1756236616,13797.842593419999,-44.58370337999804,53002.57826232 2025-08-26,19:30:18.000,238,11067700,124645,0,1756236617,13797.889747589994,-44.56960511999932,53002.5712752 2025-08-26,19:30:19.000,238,11067726,124565,0,1756236618,13797.909956519994,-44.555506860000605,53002.6062108 2025-08-26,19:30:20.000,238,11067730,124085,0,1756236619,13797.91669282999,-44.52731033999589,53002.592236560005 2025-08-26,19:30:21.000,238,11067713,124125,0,1756236620,13797.930165449994,-44.54140860000189,53002.655120639996 2025-08-26,19:30:22.000,238,11067718,124325,0,1756236621,13797.970583309994,-44.52731033999589,53002.66210776001 2025-08-26,19:30:23.000,238,11067715,124565,0,1756236622,13797.963846999999,-44.506162949997815,53002.58524944001 2025-08-26,19:30:24.000,238,11067745,124205,0,1756236623,13797.99752854999,-44.52731033999589,53002.641146400005 2025-08-26,19:30:25.000,238,11067722,124205,0,1756236624,13797.99752854999,-44.54140860000189,53002.711017600006 2025-08-26,19:30:26.000,238,11067739,124285,0,1756236625,13798.031210099994,-44.548457730001246,53002.641146400005 2025-08-26,19:30:27.000,238,11067764,124525,0,1756236626,13797.950374379994,-44.555506860000605,53002.711017600006 2025-08-26,19:30:28.000,238,11067704,124485,0,1756236627,13797.98405593,-44.53435946999525,53002.690056240004 2025-08-26,19:30:29.000,238,11067735,124565,0,1756236628,13797.970583309994,-44.52731033999589,53002.66210776001 2025-08-26,19:30:30.000,238,11067740,124445,0,1756236629,13798.00426486,-44.520261209996534,53002.68306912001 2025-08-26,19:30:31.000,238,11067712,124485,0,1756236630,13797.950374379994,-44.513212079997174,53002.676082 2025-08-26,19:30:32.000,238,11067710,124565,0,1756236631,13797.990792239994,-44.54140860000189,53002.66210776001 2025-08-26,19:30:33.000,238,11067705,124405,0,1756236632,13798.011001169994,-44.513212079997174,53002.59922368 2025-08-26,19:30:34.000,238,11067714,124365,0,1756236633,13797.990792239994,-44.52731033999589,53002.655120639996 2025-08-26,19:30:35.000,238,11067736,124565,0,1756236634,13797.990792239994,-44.4920646899991,53002.75294032001 2025-08-26,19:30:36.000,238,11067679,125085,0,1756236635,13797.990792239994,-44.513212079997174,53002.69704336 2025-08-26,19:30:37.000,238,11067682,124845,0,1756236636,13798.031210099994,-44.513212079997174,53002.73197896001 2025-08-26,19:30:38.000,238,11067728,124965,0,1756236637,13798.051419029995,-44.47796643000038,53002.7459532 2025-08-26,19:30:39.000,238,11067714,124485,0,1756236638,13798.112045819995,-44.48501555999974,53002.75294032001 2025-08-26,19:30:40.000,238,11067718,124365,0,1756236639,13798.152463679995,-44.499113819998456,53002.83678576 2025-08-26,19:30:41.000,238,11067711,124365,0,1756236640,13798.18614523,-44.449769909995666,53002.80185016001 2025-08-26,19:30:42.000,238,11067693,124285,0,1756236641,13798.24677202,-44.506162949997815,53002.85076000001 2025-08-26,19:30:43.000,238,11067706,124645,0,1756236642,13798.24003570999,-44.48501555999974,53002.78088880001 2025-08-26,19:30:44.000,238,11067719,124245,0,1756236643,13798.32087142999,-44.506162949997815,53002.808837280005 2025-08-26,19:30:45.000,238,11067767,124445,0,1756236644,13798.354552979996,-44.506162949997815,53002.78088880001 2025-08-26,19:30:46.000,238,11067748,124285,0,1756236645,13798.374761909996,-44.4920646899991,53002.8158244 2025-08-26,19:30:47.000,238,11067722,124485,0,1756236646,13798.401707149991,-44.47796643000038,53002.86473424 2025-08-26,19:30:48.000,238,11067692,124325,0,1756236647,13798.442125009991,-44.449769909995666,53002.89966984001 2025-08-26,19:30:49.000,238,11067679,124405,0,1756236648,13798.489279180001,-44.4568190400023,53002.85076000001 2025-08-26,19:30:50.000,238,11067718,124565,0,1756236649,13798.502751799992,-44.39337687000079,53002.878708480006 2025-08-26,19:30:51.000,238,11067701,124205,0,1756236650,13798.529697040001,-44.43567164999695,53002.822811519996 2025-08-26,19:30:52.000,238,11067700,124245,0,1756236651,13798.576851209997,-44.449769909995666,53002.8856956 2025-08-26,19:30:53.000,238,11067716,124325,0,1756236652,13798.536433349997,-44.4568190400023,53002.89966984001 2025-08-26,19:30:54.000,238,11067742,124205,0,1756236653,13798.603796449992,-44.520261209996534,53002.878708480006 2025-08-26,19:30:55.000,238,11067712,124645,0,1756236654,13798.637477999997,-44.499113819998456,53002.89966984001 2025-08-26,19:30:56.000,238,11067736,124285,0,1756236655,13798.650950620002,-44.548457730001246,53002.878708480006 2025-08-26,19:30:57.000,238,11067729,124405,0,1756236656,13798.677895859997,-44.58370337999804,53002.94857968001 2025-08-26,19:30:58.000,238,11067664,124485,0,1756236657,13798.657686929997,-44.56960511999932,53002.89966984001 2025-08-26,19:30:59.000,238,11067679,124405,0,1756236658,13798.671159550002,-44.60485076999612,53002.89268272 2025-08-26,19:31:00.000,238,11067709,124525,0,1756236659,13798.684632169992,-44.62599816000147,53002.93460544 2025-08-26,19:31:01.000,238,11067707,124645,0,1756236660,13798.644214309992,-44.60485076999612,53002.96255392 2025-08-26,19:31:02.000,238,11067723,124645,0,1756236661,13798.677895859997,-44.65419467999891,53002.976528160005 2025-08-26,19:31:03.000,238,11067751,124605,0,1756236662,13798.677895859997,-44.64009642000019,53002.9555668 2025-08-26,19:31:04.000,238,11067685,124725,0,1756236663,13798.671159550002,-44.61894903000211,53002.9555668 2025-08-26,19:31:05.000,238,11067744,124485,0,1756236664,13798.691368480002,-44.5907525099974,53002.94159256 2025-08-26,19:31:06.000,238,11067688,124405,0,1756236665,13798.711577410002,-44.555506860000605,53002.927618320005 2025-08-26,19:31:07.000,238,11067729,124125,0,1756236666,13798.704841099992,-44.513212079997174,53002.976528160005 2025-08-26,19:31:08.000,238,11067671,124365,0,1756236667,13798.765467889993,-44.520261209996534,53002.9555668 2025-08-26,19:31:09.000,238,11067674,124445,0,1756236668,13798.819358369998,-44.47796643000038,53002.94857968001 2025-08-26,19:31:10.000,238,11067683,124645,0,1756236669,13798.839567299998,-44.42157338999823,53002.92063120001 2025-08-26,19:31:11.000,238,11067701,124685,0,1756236670,13798.900194089998,-44.386327740001434,53002.90665696 2025-08-26,19:31:12.000,238,11067702,124525,0,1756236671,13798.981029809998,-44.37222947999544,53002.90665696 2025-08-26,19:31:13.000,238,11067734,124565,0,1756236672,13798.994502429989,-44.36518034999608,53002.878708480006 2025-08-26,19:31:14.000,238,11067738,124605,0,1756236673,13799.041656599999,-44.39337687000079,53002.9555668 2025-08-26,19:31:15.000,238,11067723,124845,0,1756236674,13799.028183979994,-44.37222947999544,53002.94857968001 2025-08-26,19:31:16.000,238,11067706,124445,0,1756236675,13799.082074459999,-44.39337687000079,53002.96255392 2025-08-26,19:31:17.000,238,11067688,124445,0,1756236676,13799.102283389999,-44.386327740001434,53002.94159256 2025-08-26,19:31:18.000,238,11067643,124365,0,1756236677,13799.102283389999,-44.35813121999672,53002.8856956 2025-08-26,19:31:19.000,238,11067727,124645,0,1756236678,13799.088810769994,-44.36518034999608,53002.8856956 2025-08-26,19:31:20.000,238,11067710,124525,0,1756236679,13799.095547079989,-44.36518034999608,53002.9555668 2025-08-26,19:31:21.000,238,11067687,124405,0,1756236680,13799.068601839994,-44.36518034999608,53002.98351528 2025-08-26,19:31:22.000,238,11067737,124525,0,1756236681,13799.055129219989,-44.344032959998,53002.99748952001 2025-08-26,19:31:23.000,238,11067735,124485,0,1756236682,13799.122492319999,-44.37222947999544,53003.00447664 2025-08-26,19:31:24.000,238,11067685,124525,0,1756236683,13799.15617386999,-44.39337687000079,53003.07434784 2025-08-26,19:31:25.000,238,11067721,124805,0,1756236684,13799.17638279999,-44.36518034999608,53003.03941224001 2025-08-26,19:31:26.000,238,11067718,124645,0,1756236685,13799.149437559994,-44.37222947999544,53003.01146376 2025-08-26,19:31:27.000,238,11067673,124925,0,1756236686,13799.15617386999,-44.379278610002075,53003.046399360006 2025-08-26,19:31:28.000,238,11067713,125165,0,1756236687,13799.19659172999,-44.329934699999285,53003.1302448 2025-08-26,19:31:29.000,238,11067671,124445,0,1756236688,13799.20332804,-44.31583644000057,53003.10928344 2025-08-26,19:31:30.000,238,11067716,125405,0,1756236689,13799.2437459,-44.29468904999521,53003.10928344 2025-08-26,19:31:31.000,238,11067720,125125,0,1756236690,13799.210064349994,-44.26649252999778,53003.12325768 2025-08-26,19:31:32.000,238,11067718,124565,0,1756236691,13799.250482209995,-44.23829601000034,53003.07434784 2025-08-26,19:31:33.000,238,11067687,124445,0,1756236692,13799.29763637999,-44.25239426999906,53003.07434784 2025-08-26,19:31:34.000,238,11067685,124485,0,1756236693,13799.32458162,-44.23124688000098,53003.07434784 2025-08-26,19:31:35.000,238,11067682,124485,0,1756236694,13799.29763637999,-44.153706450000755,53003.12325768 2025-08-26,19:31:36.000,238,11067667,124845,0,1756236695,13799.331317929995,-44.1325590599954,53003.11627056001 2025-08-26,19:31:37.000,238,11067675,124645,0,1756236696,13799.33805423999,-44.16780470999947,53003.08832208001 2025-08-26,19:31:38.000,238,11067695,124365,0,1756236697,13799.33805423999,-44.104362539997965,53003.03242512 2025-08-26,19:31:39.000,238,11067726,125165,0,1756236698,13799.37847209999,-44.104362539997965,53003.03941224001 2025-08-26,19:31:40.000,238,11067692,124725,0,1756236699,13799.40541734,-44.07616602000053,53003.03941224001 2025-08-26,19:31:41.000,238,11067698,124485,0,1756236700,13799.40541734,-44.06911689000117,53003.05338648 2025-08-26,19:31:42.000,238,11067686,124405,0,1756236701,13799.45930781999,-44.055018629995175,53003.025438000004 2025-08-26,19:31:43.000,238,11067662,124645,0,1756236702,13799.432362579995,-44.02682210999774,53002.96255392 2025-08-26,19:31:44.000,238,11067686,124645,0,1756236703,13799.4458352,-44.0338712399971,53003.046399360006 2025-08-26,19:31:45.000,238,11067716,124645,0,1756236704,13799.45930781999,-43.99157646000094,53002.99748952001 2025-08-26,19:31:46.000,238,11067738,124605,0,1756236705,13799.4458352,-43.98452733000158,53002.99748952001 2025-08-26,19:31:47.000,238,11067734,124485,0,1756236706,13799.45930781999,-44.01272384999902,53003.01845088001 2025-08-26,19:31:48.000,238,11067709,124685,0,1756236707,13799.412153649995,-44.02682210999774,53003.00447664 2025-08-26,19:31:49.000,238,11067714,124645,0,1756236708,13799.43909888999,-43.9986255900003,53002.990502399996 2025-08-26,19:31:50.000,238,11067671,124605,0,1756236709,13799.40541734,-43.99157646000094,53003.00447664 2025-08-26,19:31:51.000,238,11067658,124685,0,1756236710,13799.432362579995,-43.97042906999559,53002.96954104001 2025-08-26,19:31:52.000,238,11067705,124445,0,1756236711,13799.412153649995,-43.98452733000158,53002.99748952001 2025-08-26,19:31:53.000,238,11067705,124605,0,1756236712,13799.4458352,-44.00567471999966,53002.976528160005 2025-08-26,19:31:54.000,238,11067622,124445,0,1756236713,13799.4458352,-44.040920369996456,53003.025438000004 2025-08-26,19:31:55.000,238,11067666,124605,0,1756236714,13799.46604413,-44.055018629995175,53003.01845088001 2025-08-26,19:31:56.000,238,11067717,124565,0,1756236715,13799.46604413,-44.01977297999838,53003.06736072001 2025-08-26,19:31:57.000,238,11067693,124645,0,1756236716,13799.492989369995,-44.040920369996456,53003.03242512 2025-08-26,19:31:58.000,238,11067700,124485,0,1756236717,13799.432362579995,-44.047969499995816,53003.01845088001 2025-08-26,19:31:59.000,238,11067679,124885,0,1756236718,13799.4458352,-44.01977297999838,53002.96954104001 2025-08-26,19:32:00.000,238,11067678,124765,0,1756236719,13799.4458352,-44.01272384999902,53003.046399360006 2025-08-26,19:32:01.000,238,11067717,124285,0,1756236720,13799.47951674999,-43.99157646000094,53003.046399360006 2025-08-26,19:32:02.000,238,11067719,124725,0,1756236721,13799.452571509995,-43.9986255900003,53002.99748952001 2025-08-26,19:32:03.000,238,11067719,124645,0,1756236722,13799.472780439995,-43.97042906999559,53003.00447664 2025-08-26,19:32:04.000,238,11067686,124365,0,1756236723,13799.533407229996,-43.9986255900003,53003.07434784 2025-08-26,19:32:05.000,238,11067762,124725,0,1756236724,13799.56035246999,-44.00567471999966,53003.08133496 2025-08-26,19:32:06.000,238,11067681,124685,0,1756236725,13799.54687985,-43.99157646000094,53003.11627056001 2025-08-26,19:32:07.000,238,11067747,124645,0,1756236726,13799.573825089996,-43.98452733000158,53003.10928344 2025-08-26,19:32:08.000,238,11067718,124525,0,1756236727,13799.594034019996,-43.94928167999751,53003.06736072001 2025-08-26,19:32:09.000,238,11067738,124645,0,1756236728,13799.62771557,-43.94928167999751,53003.01845088001 2025-08-26,19:32:10.000,238,11067735,124605,0,1756236729,13799.641188189991,-43.97042906999559,53002.99748952001 2025-08-26,19:32:11.000,238,11067682,124645,0,1756236730,13799.681606049991,-43.921085160000075,53002.94857968001 2025-08-26,19:32:12.000,238,11067704,124605,0,1756236731,13799.661397119991,-43.94928167999751,53002.99748952001 2025-08-26,19:32:13.000,238,11067698,124605,0,1756236732,13799.722023909992,-43.95633080999687,53002.99748952001 2025-08-26,19:32:14.000,238,11067663,124605,0,1756236733,13799.742232839992,-43.99157646000094,53002.96954104001 2025-08-26,19:32:15.000,238,11067717,124325,0,1756236734,13799.762441769992,-43.97042906999559,53002.98351528 2025-08-26,19:32:16.000,238,11067736,124805,0,1756236735,13799.883695349992,-43.99157646000094,53002.98351528 2025-08-26,19:32:17.000,238,11067711,124605,0,1756236736,13799.897167969997,-43.977478200002224,53003.03242512 2025-08-26,19:32:18.000,238,11067676,124805,0,1756236737,13799.964531069993,-43.98452733000158,53003.03941224001 2025-08-26,19:32:19.000,238,11067682,124605,0,1756236738,13799.957794759997,-43.99157646000094,53003.01845088001 2025-08-26,19:32:20.000,238,11067703,125245,0,1756236739,13800.011685240002,-44.00567471999966,53003.07434784 2025-08-26,19:32:21.000,238,11067723,125245,0,1756236740,13800.052103100003,-44.040920369996456,53003.08832208001 2025-08-26,19:32:22.000,238,11067695,125445,0,1756236741,13800.085784649993,-44.08321514999989,53003.10229632 2025-08-26,19:32:23.000,238,11067749,125245,0,1756236742,13800.132938819988,-44.104362539997965,53003.08832208001 2025-08-26,19:32:24.000,238,11067669,125165,0,1756236743,13800.166620369993,-44.104362539997965,53003.1302448 2025-08-26,19:32:25.000,238,11067701,124445,0,1756236744,13800.186829299993,-44.160755580000114,53003.17915464 2025-08-26,19:32:26.000,238,11067674,124645,0,1756236745,13800.227247159994,-44.23124688000098,53003.214090240006 2025-08-26,19:32:27.000,238,11067717,124765,0,1756236746,13800.233983469989,-44.21714862000226,53003.17216752 2025-08-26,19:32:28.000,238,11067693,124605,0,1756236747,13800.247456089994,-44.26649252999778,53003.23505160001 2025-08-26,19:32:29.000,238,11067726,124565,0,1756236748,13800.254192399989,-44.30173818000185,53003.18614176001 2025-08-26,19:32:30.000,238,11067686,124685,0,1756236749,13800.254192399989,-44.287639919995854,53003.2699872 2025-08-26,19:32:31.000,238,11067743,124805,0,1756236750,13800.233983469989,-44.344032959998,53003.24902584 2025-08-26,19:32:32.000,238,11067722,124605,0,1756236751,13800.227247159994,-44.35108208999736,53003.22107736 2025-08-26,19:32:33.000,238,11067705,124525,0,1756236752,13800.186829299993,-44.322885569999926,53003.23505160001 2025-08-26,19:32:34.000,238,11067683,124685,0,1756236753,13800.233983469989,-44.35813121999672,53003.24203872 2025-08-26,19:32:35.000,238,11067725,124405,0,1756236754,13800.213774539989,-44.35813121999672,53003.22806448 2025-08-26,19:32:36.000,238,11067649,124445,0,1756236755,13800.254192399989,-44.39337687000079,53003.22806448 2025-08-26,19:32:37.000,238,11067740,124685,0,1756236756,13800.227247159994,-44.41452425999887,53003.25601296001 2025-08-26,19:32:38.000,238,11067658,124645,0,1756236757,13800.254192399989,-44.42157338999823,53003.24203872 2025-08-26,19:32:39.000,238,11067717,124285,0,1756236758,13800.287873949994,-44.4568190400023,53003.24902584 2025-08-26,19:32:40.000,238,11067676,124805,0,1756236759,13800.321555499999,-44.42862251999759,53003.200116 2025-08-26,19:32:41.000,238,11067739,124765,0,1756236760,13800.308082879994,-44.449769909995666,53003.263000080005 2025-08-26,19:32:42.000,238,11067666,124725,0,1756236761,13800.341764429999,-44.4920646899991,53003.22107736 2025-08-26,19:32:43.000,238,11067712,124725,0,1756236762,13800.368709669994,-44.47091730000102,53003.325884159996 2025-08-26,19:32:44.000,238,11067669,124605,0,1756236763,13800.368709669994,-44.4920646899991,53003.34684552 2025-08-26,19:32:45.000,238,11067712,124445,0,1756236764,13800.41586383999,-44.4920646899991,53003.360819760004 2025-08-26,19:32:46.000,238,11067707,124485,0,1756236765,13800.49669955999,-44.520261209996534,53003.430690960005 2025-08-26,19:32:47.000,238,11067738,124685,0,1756236766,13800.489963249995,-44.54140860000189,53003.42370384001 2025-08-26,19:32:48.000,238,11067671,124645,0,1756236767,13800.53711741999,-44.548457730001246,53003.46562656 2025-08-26,19:32:49.000,238,11067691,124285,0,1756236768,13800.530381109995,-44.53435946999525,53003.46562656 2025-08-26,19:32:50.000,238,11067706,124725,0,1756236769,13800.56406266,-44.52731033999589,53003.493575039996 2025-08-26,19:32:51.000,238,11067731,124565,0,1756236770,13800.63816206999,-44.57665424999868,53003.50056216001 2025-08-26,19:32:52.000,238,11067712,124805,0,1756236771,13800.62468945,-44.58370337999804,53003.50056216001 2025-08-26,19:32:53.000,238,11067725,124645,0,1756236772,13800.63816206999,-44.5907525099974,53003.50056216001 2025-08-26,19:32:54.000,238,11067671,124885,0,1756236773,13800.712261479996,-44.56960511999932,53003.56344624 2025-08-26,19:32:55.000,238,11067700,124845,0,1756236774,13800.70552517,-44.58370337999804,53003.549472000006 2025-08-26,19:32:56.000,238,11067654,124805,0,1756236775,13800.74594303,-44.5907525099974,53003.62633032 2025-08-26,19:32:57.000,238,11067719,124565,0,1756236776,13800.74594303,-44.562555989999964,53003.60536896 2025-08-26,19:32:58.000,238,11067674,124645,0,1756236777,13800.799833509991,-44.562555989999964,53003.66126592 2025-08-26,19:32:59.000,238,11067708,124605,0,1756236778,13800.793097199996,-44.57665424999868,53003.61235608 2025-08-26,19:33:00.000,238,11067683,124725,0,1756236779,13800.860460299991,-44.506162949997815,53003.696201520004 2025-08-26,19:33:01.000,238,11067706,124645,0,1756236780,13800.880669229991,-44.506162949997815,53003.68222728 2025-08-26,19:33:02.000,238,11067732,124885,0,1756236781,13800.900878159991,-44.52731033999589,53003.66126592 2025-08-26,19:33:03.000,238,11067673,124845,0,1756236782,13800.954768639996,-44.513212079997174,53003.73812424001 2025-08-26,19:33:04.000,238,11067681,124685,0,1756236783,13801.015395429997,-44.46386817000166,53003.7940212 2025-08-26,19:33:05.000,238,11067727,124965,0,1756236784,13801.049076980002,-44.42862251999759,53003.82196968 2025-08-26,19:33:06.000,238,11067702,124725,0,1756236785,13801.069285910002,-44.39337687000079,53003.7940212 2025-08-26,19:33:07.000,238,11067668,124805,0,1756236786,13801.177066869997,-44.35108208999736,53003.7940212 2025-08-26,19:33:08.000,238,11067725,124565,0,1756236787,13801.210748420002,-44.29468904999521,53003.84293104 2025-08-26,19:33:09.000,238,11067740,124445,0,1756236788,13801.271375210003,-44.329934699999285,53003.84293104 2025-08-26,19:33:10.000,238,11067677,124405,0,1756236789,13801.325265689993,-44.30173818000185,53003.78703408001 2025-08-26,19:33:11.000,238,11067695,124605,0,1756236790,13801.332001999988,-44.344032959998,53003.84293104 2025-08-26,19:33:12.000,238,11067673,124605,0,1756236791,13801.379156169998,-44.322885569999926,53003.84293104 2025-08-26,19:33:13.000,238,11067676,125525,0,1756236792,13801.433046649989,-44.322885569999926,53003.8289568 2025-08-26,19:33:14.000,238,11067689,125445,0,1756236793,13801.486937129994,-44.329934699999285,53003.87087952 2025-08-26,19:33:15.000,238,11067738,125245,0,1756236794,13801.486937129994,-44.37222947999544,53003.87087952 2025-08-26,19:33:16.000,238,11067704,125205,0,1756236795,13801.480200819999,-44.35108208999736,53003.863892400004 2025-08-26,19:33:17.000,238,11067706,124565,0,1756236796,13801.480200819999,-44.31583644000057,53003.83594392001 2025-08-26,19:33:18.000,238,11067702,124605,0,1756236797,13801.480200819999,-44.29468904999521,53003.87087952 2025-08-26,19:33:19.000,238,11067729,124605,0,1756236798,13801.540827609999,-44.35813121999672,53003.898828 2025-08-26,19:33:20.000,238,11067679,124765,0,1756236799,13801.55430022999,-44.386327740001434,53003.87786664001 2025-08-26,19:33:21.000,238,11067742,124845,0,1756236800,13801.59471808999,-44.35813121999672,53003.94773784 2025-08-26,19:33:22.000,238,11067704,124805,0,1756236801,13801.581245469999,-44.37222947999544,53003.912802240004 2025-08-26,19:33:23.000,238,11067672,124605,0,1756236802,13801.61492701999,-44.344032959998,53003.89184088 2025-08-26,19:33:24.000,238,11067700,124725,0,1756236803,13801.62166333,-44.336983829998644,53003.95472496001 2025-08-26,19:33:25.000,238,11067671,124725,0,1756236804,13801.628399639994,-44.37222947999544,53003.90581512001 2025-08-26,19:33:26.000,238,11067686,125205,0,1756236805,13801.61492701999,-44.386327740001434,53003.933763600005 2025-08-26,19:33:27.000,238,11067686,124685,0,1756236806,13801.68229012,-44.41452425999887,53003.933763600005 2025-08-26,19:33:28.000,238,11067760,124845,0,1756236807,13801.68229012,-44.37222947999544,53003.933763600005 2025-08-26,19:33:29.000,238,11067684,125485,0,1756236808,13801.70249905,-44.40042600000015,53003.89184088 2025-08-26,19:33:30.000,238,11067691,124525,0,1756236809,13801.709235359995,-44.379278610002075,53003.933763600005 2025-08-26,19:33:31.000,238,11067690,124605,0,1756236810,13801.75638952999,-44.35108208999736,53004.00363480001 2025-08-26,19:33:32.000,238,11067681,124525,0,1756236811,13801.8035437,-44.379278610002075,53003.9686992 2025-08-26,19:33:33.000,238,11067670,124845,0,1756236812,13801.86417049,-44.36518034999608,53003.95472496001 2025-08-26,19:33:34.000,238,11067679,124605,0,1756236813,13801.931533589996,-44.379278610002075,53003.982673440005 2025-08-26,19:33:35.000,238,11067687,124925,0,1756236814,13801.971951449996,-44.329934699999285,53003.96171208 2025-08-26,19:33:36.000,238,11067691,124805,0,1756236815,13801.98542407,-44.36518034999608,53004.00363480001 2025-08-26,19:33:37.000,238,11067695,124685,0,1756236816,13802.039314549991,-44.35108208999736,53004.04555752001 2025-08-26,19:33:38.000,238,11067672,124645,0,1756236817,13802.059523479991,-44.336983829998644,53004.05953176 2025-08-26,19:33:39.000,238,11067682,124645,0,1756236818,13802.120150269991,-44.379278610002075,53004.052544640006 2025-08-26,19:33:40.000,238,11067678,124845,0,1756236819,13802.120150269991,-44.336983829998644,53004.13639008 2025-08-26,19:33:41.000,238,11067749,124925,0,1756236820,13802.200985989992,-44.30173818000185,53004.16433856 2025-08-26,19:33:42.000,238,11067712,124765,0,1756236821,13802.275085399997,-44.30878731000121,53004.199274160004 2025-08-26,19:33:43.000,238,11067650,124845,0,1756236822,13802.308766950002,-44.287639919995854,53004.150364320005 2025-08-26,19:33:44.000,238,11067672,125125,0,1756236823,13802.308766950002,-44.287639919995854,53004.14337720001 2025-08-26,19:33:45.000,238,11067676,125165,0,1756236824,13802.362657429992,-44.280590789996495,53004.1084416 2025-08-26,19:33:46.000,238,11067699,124805,0,1756236825,13802.382866359992,-44.329934699999285,53004.16433856 2025-08-26,19:33:47.000,238,11067734,124285,0,1756236826,13802.456965769998,-44.287639919995854,53004.17132568001 2025-08-26,19:33:48.000,238,11067691,124845,0,1756236827,13802.416547909997,-44.287639919995854,53004.20626128 2025-08-26,19:33:49.000,238,11067662,124805,0,1756236828,13802.430020530002,-44.30878731000121,53004.19228704001 2025-08-26,19:33:50.000,238,11067644,124885,0,1756236829,13802.497383629998,-44.30878731000121,53004.18529992 2025-08-26,19:33:51.000,238,11067698,124965,0,1756236830,13802.531065179988,-44.287639919995854,53004.199274160004 2025-08-26,19:33:52.000,238,11067680,124845,0,1756236831,13802.477174699998,-44.31583644000057,53004.220235520006 2025-08-26,19:33:53.000,238,11067648,124645,0,1756236832,13802.551274109988,-44.31583644000057,53004.22722264 2025-08-26,19:33:54.000,238,11067686,124845,0,1756236833,13802.558010419998,-44.336983829998644,53004.22722264 2025-08-26,19:33:55.000,238,11067710,124885,0,1756236834,13802.578219349998,-44.35813121999672,53004.24119688001 2025-08-26,19:33:56.000,238,11067694,124885,0,1756236835,13802.611900899989,-44.37222947999544,53004.29709384 2025-08-26,19:33:57.000,238,11067711,124885,0,1756236836,13802.645582449994,-44.39337687000079,53004.29010672001 2025-08-26,19:33:58.000,238,11067671,124885,0,1756236837,13802.605164589993,-44.42862251999759,53004.32504232 2025-08-26,19:33:59.000,238,11067660,124965,0,1756236838,13802.686000309994,-44.4568190400023,53004.33901656001 2025-08-26,19:34:00.000,238,11067715,124845,0,1756236839,13802.632109829989,-44.449769909995666,53004.318055200005 2025-08-26,19:34:01.000,238,11067737,124765,0,1756236840,13802.659055069998,-44.43567164999695,53004.31106808001 2025-08-26,19:34:02.000,238,11067714,124925,0,1756236841,13802.665791379994,-44.513212079997174,53004.29010672001 2025-08-26,19:34:03.000,238,11067723,124845,0,1756236842,13802.692736619989,-44.513212079997174,53004.37395216 2025-08-26,19:34:04.000,238,11067697,124845,0,1756236843,13802.679263999999,-44.499113819998456,53004.366965040004 2025-08-26,19:34:05.000,238,11067692,124885,0,1756236844,13802.679263999999,-44.54140860000189,53004.33202944 2025-08-26,19:34:06.000,238,11067680,124645,0,1756236845,13802.652318759989,-44.56960511999932,53004.34600368 2025-08-26,19:34:07.000,238,11067692,125005,0,1756236846,13802.672527689989,-44.555506860000605,53004.387926400006 2025-08-26,19:34:08.000,238,11067693,125285,0,1756236847,13802.652318759989,-44.52731033999589,53004.366965040004 2025-08-26,19:34:09.000,238,11067666,125205,0,1756236848,13802.679263999999,-44.562555989999964,53004.387926400006 2025-08-26,19:34:10.000,238,11067697,125805,0,1756236849,13802.665791379994,-44.59780163999676,53004.45081048 2025-08-26,19:34:11.000,238,11067747,124805,0,1756236850,13802.706209239994,-44.58370337999804,53004.40190064 2025-08-26,19:34:12.000,238,11067684,124925,0,1756236851,13802.719681859999,-44.64009642000019,53004.415874880004 2025-08-26,19:34:13.000,238,11067736,125125,0,1756236852,13802.719681859999,-44.60485076999612,53004.37395216 2025-08-26,19:34:14.000,238,11067634,124925,0,1756236853,13802.733154479989,-44.61894903000211,53004.35997792001 2025-08-26,19:34:15.000,238,11067681,125005,0,1756236854,13802.787044959994,-44.62599816000147,53004.387926400006 2025-08-26,19:34:16.000,238,11067728,124925,0,1756236855,13802.820726509999,-44.64009642000019,53004.422862 2025-08-26,19:34:17.000,238,11067676,124925,0,1756236856,13802.86114437,-44.61894903000211,53004.39491352 2025-08-26,19:34:18.000,238,11067682,125285,0,1756236857,13802.847671749994,-44.62599816000147,53004.35997792001 2025-08-26,19:34:19.000,238,11067725,125245,0,1756236858,13802.89482591999,-44.67534206999699,53004.34600368 2025-08-26,19:34:20.000,238,11067699,125125,0,1756236859,13802.968925329995,-44.66124380999827,53004.38093928001 2025-08-26,19:34:21.000,238,11067720,125165,0,1756236860,13803.029552119995,-44.64714554999955,53004.415874880004 2025-08-26,19:34:22.000,238,11067656,125045,0,1756236861,13803.02281581,-44.67534206999699,53004.38093928001 2025-08-26,19:34:23.000,238,11067648,124925,0,1756236862,13803.09691521999,-44.69648946000234,53004.45081048 2025-08-26,19:34:24.000,238,11067703,125165,0,1756236863,13803.0834426,-44.69648946000234,53004.40888776001 2025-08-26,19:34:25.000,238,11067691,124845,0,1756236864,13803.15754200999,-44.71058772000106,53004.38093928001 2025-08-26,19:34:26.000,238,11067713,125125,0,1756236865,13803.130596769995,-44.75288249999721,53004.40888776001 2025-08-26,19:34:27.000,238,11067696,124845,0,1756236866,13803.191223559996,-44.77402988999529,53004.46478472 2025-08-26,19:34:28.000,238,11067709,124925,0,1756236867,13803.238377729991,-44.82337379999808,53004.436836240006 2025-08-26,19:34:29.000,238,11067653,124925,0,1756236868,13803.285531900001,-44.8374720599968,53004.42984912001 2025-08-26,19:34:30.000,238,11067730,124765,0,1756236869,13803.339422379991,-44.87271771000087,53004.49972032 2025-08-26,19:34:31.000,238,11067681,124965,0,1756236870,13803.373103929996,-44.81632466999872,53004.485746080005 2025-08-26,19:34:32.000,238,11067705,124925,0,1756236871,13803.366367620001,-44.83042292999744,53004.534655920004 2025-08-26,19:34:33.000,238,11067706,125165,0,1756236872,13803.413521789997,-44.85157031999552,53004.51369456 2025-08-26,19:34:34.000,238,11067691,124685,0,1756236873,13803.400049169992,-44.84452118999616,53004.52068168 2025-08-26,19:34:35.000,238,11067682,124725,0,1756236874,13803.494357509997,-44.85861945000215,53004.54863016001 2025-08-26,19:34:36.000,238,11067741,124925,0,1756236875,13803.507830130002,-44.795177280000644,53004.52068168 2025-08-26,19:34:37.000,238,11067719,125125,0,1756236876,13803.501093819992,-44.8374720599968,53004.54863016001 2025-08-26,19:34:38.000,238,11067723,125005,0,1756236877,13803.521302749992,-44.82337379999808,53004.6324756 2025-08-26,19:34:39.000,238,11067742,124965,0,1756236878,13803.602138469992,-44.81632466999872,53004.63946272 2025-08-26,19:34:40.000,238,11067705,124845,0,1756236879,13803.595402159997,-44.84452118999616,53004.63946272 2025-08-26,19:34:41.000,238,11067686,124805,0,1756236880,13803.622347399993,-44.85861945000215,53004.67439832001 2025-08-26,19:34:42.000,238,11067660,124685,0,1756236881,13803.615611089997,-44.85861945000215,53004.6674112 2025-08-26,19:34:43.000,238,11067670,124845,0,1756236882,13803.662765259993,-44.86566858000151,53004.68837256 2025-08-26,19:34:44.000,238,11067687,124925,0,1756236883,13803.656028949998,-44.915012489997025,53004.6674112 2025-08-26,19:34:45.000,238,11067704,124965,0,1756236884,13803.689710500003,-44.92911074999574,53004.61151424 2025-08-26,19:34:46.000,238,11067712,124965,0,1756236885,13803.703183119993,-44.90091422999831,53004.57657864001 2025-08-26,19:34:47.000,238,11067634,125045,0,1756236886,13803.723392049993,-44.9502581400011,53004.61151424 2025-08-26,19:34:48.000,238,11067668,124885,0,1756236887,13803.696446809998,-44.9361598799951,53004.56959152 2025-08-26,19:34:49.000,238,11067676,125285,0,1756236888,13803.723392049993,-44.9361598799951,53004.583565760004 2025-08-26,19:34:50.000,238,11067656,125005,0,1756236889,13803.723392049993,-44.99960204999661,53004.61850136 2025-08-26,19:34:51.000,238,11067678,124765,0,1756236890,13803.757073599998,-44.99960204999661,53004.62548848001 2025-08-26,19:34:52.000,238,11067707,124885,0,1756236891,13803.757073599998,-45.01370030999533,53004.57657864001 2025-08-26,19:34:53.000,238,11067669,124845,0,1756236892,13803.784018839993,-45.0489459599994,53004.56959152 2025-08-26,19:34:54.000,238,11067687,124965,0,1756236893,13803.784018839993,-45.0489459599994,53004.64644984001 2025-08-26,19:34:55.000,238,11067696,124805,0,1756236894,13803.790755149988,-45.05599508999876,53004.64644984001 2025-08-26,19:34:56.000,238,11067629,124925,0,1756236895,13803.743600979993,-44.99960204999661,53004.583565760004 2025-08-26,19:34:57.000,238,11067659,124845,0,1756236896,13803.763809909993,-45.01370030999533,53004.61850136 2025-08-26,19:34:58.000,238,11067692,124925,0,1756236897,13803.824436699993,-45.02779857000132,53004.61850136 2025-08-26,19:34:59.000,238,11067714,124725,0,1756236898,13803.824436699993,-45.020749440001964,53004.6324756 2025-08-26,19:35:00.000,238,11067700,124765,0,1756236899,13803.797491459998,-45.02779857000132,53004.64644984001 2025-08-26,19:35:01.000,238,11067703,125125,0,1756236900,13803.790755149988,-45.04189683000004,53004.653436960005 2025-08-26,19:35:02.000,238,11067655,125125,0,1756236901,13803.837909319998,-45.09828987000219,53004.61151424 2025-08-26,19:35:03.000,238,11067713,124845,0,1756236902,13803.837909319998,-45.05599508999876,53004.59055288 2025-08-26,19:35:04.000,238,11067682,124845,0,1756236903,13803.898536109999,-45.091240739995555,53004.604527120006 2025-08-26,19:35:05.000,238,11067682,124885,0,1756236904,13803.898536109999,-45.10533900000155,53004.68138544 2025-08-26,19:35:06.000,238,11067660,125125,0,1756236905,13803.925481349994,-45.11943726000027,53004.6674112 2025-08-26,19:35:07.000,238,11067691,125125,0,1756236906,13803.952426589989,-45.091240739995555,53004.68837256 2025-08-26,19:35:08.000,238,11067646,125125,0,1756236907,13803.986108139994,-45.140584649998345,53004.68837256 2025-08-26,19:35:09.000,238,11067658,125045,0,1756236908,13803.999580759999,-45.140584649998345,53004.73029528 2025-08-26,19:35:10.000,238,11067699,125765,0,1756236909,13804.019789689999,-45.16173203999642,53004.71632104001 2025-08-26,19:35:11.000,238,11067710,125245,0,1756236910,13804.05347123999,-45.196977690000494,53004.73029528 2025-08-26,19:35:12.000,238,11067689,124845,0,1756236911,13804.03326230999,-45.23927246999665,53004.702346800004 2025-08-26,19:35:13.000,238,11067690,124765,0,1756236912,13804.08041648,-45.25337072999537,53004.68837256 2025-08-26,19:35:14.000,238,11067720,125645,0,1756236913,13804.046734929994,-45.26746899000136,53004.723308160006 2025-08-26,19:35:15.000,238,11067722,124965,0,1756236914,13804.10062541,-45.28861637999944,53004.6674112 2025-08-26,19:35:16.000,238,11067705,125005,0,1756236915,13804.17472481999,-45.2956655099988,53004.723308160006 2025-08-26,19:35:17.000,238,11067724,125085,0,1756236916,13804.127570649995,-45.33796029000223,53004.68837256 2025-08-26,19:35:18.000,238,11067630,125045,0,1756236917,13804.17472481999,-45.34500942000159,53004.69535968001 2025-08-26,19:35:19.000,238,11067726,124845,0,1756236918,13804.127570649995,-45.380255069998384,53004.723308160006 2025-08-26,19:35:20.000,238,11067672,125005,0,1756236919,13804.13430695999,-45.422549850001815,53004.68138544 2025-08-26,19:35:21.000,238,11067694,124845,0,1756236920,13804.15451588999,-45.43664811000053,53004.70933392 2025-08-26,19:35:22.000,238,11067692,125285,0,1756236921,13804.228615299995,-45.44369723999989,53004.73029528 2025-08-26,19:35:23.000,238,11067671,124605,0,1756236922,13804.22187899,-45.38730419999774,53004.71632104001 2025-08-26,19:35:24.000,238,11067696,124845,0,1756236923,13804.349868879995,-45.422549850001815,53004.75824376 2025-08-26,19:35:25.000,238,11067667,124805,0,1756236924,13804.28250578,-45.429598980001174,53004.75824376 2025-08-26,19:35:26.000,238,11067656,125085,0,1756236925,13804.33639625999,-45.44369723999989,53004.7372824 2025-08-26,19:35:27.000,238,11067684,125125,0,1756236926,13804.309451019995,-45.45779549999861,53004.69535968001 2025-08-26,19:35:28.000,238,11067678,124805,0,1756236927,13804.3633415,-45.43664811000053,53004.70933392 2025-08-26,19:35:29.000,238,11067717,124925,0,1756236928,13804.38355043,-45.48599201999605,53004.66042408 2025-08-26,19:35:30.000,238,11067684,124925,0,1756236929,13804.349868879995,-45.52123767000012,53004.71632104001 2025-08-26,19:35:31.000,238,11067695,125005,0,1756236930,13804.37681411999,-45.5071394100014,53004.73029528 2025-08-26,19:35:32.000,238,11067715,124845,0,1756236931,13804.44417722,-45.5071394100014,53004.70933392 2025-08-26,19:35:33.000,238,11067710,125005,0,1756236932,13804.41723197999,-45.542385059998196,53004.68138544 2025-08-26,19:35:34.000,238,11067694,124965,0,1756236933,13804.437440909991,-45.542385059998196,53004.69535968001 2025-08-26,19:35:35.000,238,11067664,124925,0,1756236934,13804.450913529996,-45.51418854000076,53004.7372824 2025-08-26,19:35:36.000,238,11067757,124725,0,1756236935,13804.48459508,-45.57058157999563,53004.78619224 2025-08-26,19:35:37.000,238,11067676,124805,0,1756236936,13804.471122459996,-45.556483319996914,53004.7372824 2025-08-26,19:35:38.000,238,11067733,125085,0,1756236937,13804.558694489991,-45.56353244999627,53004.75824376 2025-08-26,19:35:39.000,238,11067721,125205,0,1756236938,13804.551958179996,-45.605827229999704,53004.76523088001 2025-08-26,19:35:40.000,238,11067704,124845,0,1756236939,13804.592376039996,-45.58467984000163,53004.76523088001 2025-08-26,19:35:41.000,238,11067654,124885,0,1756236940,13804.619321279992,-45.591728970000986,53004.7372824 2025-08-26,19:35:42.000,238,11067696,125045,0,1756236941,13804.639530209992,-45.556483319996914,53004.79317936001 2025-08-26,19:35:43.000,238,11067673,124845,0,1756236942,13804.659739139992,-45.52828679999948,53004.79317936001 2025-08-26,19:35:44.000,238,11067716,125045,0,1756236943,13804.700156999992,-45.56353244999627,53004.76523088001 2025-08-26,19:35:45.000,238,11067722,124765,0,1756236944,13804.733838549997,-45.57058157999563,53004.76523088001 2025-08-26,19:35:46.000,238,11067692,124605,0,1756236945,13804.713629619997,-45.591728970000986,53004.7372824 2025-08-26,19:35:47.000,238,11067704,124965,0,1756236946,13804.727102240002,-45.65517113999522,53004.76523088001 2025-08-26,19:35:48.000,238,11067706,124805,0,1756236947,13804.767520100002,-45.62697461999778,53004.68837256 2025-08-26,19:35:49.000,238,11067640,125205,0,1756236948,13804.774256409997,-45.69041678999929,53004.70933392 2025-08-26,19:35:50.000,238,11067695,124765,0,1756236949,13804.794465339997,-45.69041678999929,53004.67439832001 2025-08-26,19:35:51.000,238,11067647,124805,0,1756236950,13804.828146890002,-45.725662439996086,53004.723308160006 2025-08-26,19:35:52.000,238,11067677,124725,0,1756236951,13804.861828439993,-45.775006349998876,53004.71632104001 2025-08-26,19:35:53.000,238,11067683,125005,0,1756236952,13804.828146890002,-45.817301130002306,53004.772218000006 2025-08-26,19:35:54.000,238,11067684,124965,0,1756236953,13804.888773680002,-45.84549764999974,53004.81414072001 2025-08-26,19:35:55.000,238,11067675,124965,0,1756236954,13804.895509989998,-45.84549764999974,53004.80016648 2025-08-26,19:35:56.000,238,11067631,124845,0,1756236955,13804.902246299993,-45.87369416999718,53004.79317936001 2025-08-26,19:35:57.000,238,11067657,125045,0,1756236956,13804.902246299993,-45.90893982000125,53004.77920512 2025-08-26,19:35:58.000,238,11067632,124725,0,1756236957,13804.915718919998,-45.93008720999933,53004.79317936001 2025-08-26,19:35:59.000,238,11067692,124645,0,1756236958,13804.915718919998,-45.94418546999805,53004.751256640004 2025-08-26,19:36:00.000,238,11067657,124965,0,1756236959,13804.895509989998,-45.965332859996124,53004.772218000006 2025-08-26,19:36:01.000,238,11067719,124885,0,1756236960,13804.875301059998,-45.89484155999526,53004.71632104001 2025-08-26,19:36:02.000,238,11067683,124445,0,1756236961,13804.841619509993,-45.90189069000189,53004.68138544 2025-08-26,19:36:03.000,238,11067702,125085,0,1756236962,13804.821410579993,-45.8877924299959,53004.66042408 2025-08-26,19:36:04.000,238,11067649,124645,0,1756236963,13804.787729030002,-45.87369416999718,53004.57657864001 2025-08-26,19:36:05.000,238,11067615,124965,0,1756236964,13804.740574859992,-45.85959590999846,53004.64644984001 2025-08-26,19:36:06.000,238,11067661,125765,0,1756236965,13804.733838549997,-45.767957219999516,53004.64644984001 2025-08-26,19:36:07.000,238,11067679,125525,0,1756236966,13804.767520100002,-45.73976070000208,53004.61151424 2025-08-26,19:36:08.000,238,11067678,125485,0,1756236967,13804.801201649992,-45.76090809000016,53004.59055288 2025-08-26,19:36:09.000,238,11067734,125005,0,1756236968,13804.807937960002,-45.71156417999737,53004.61850136 2025-08-26,19:36:10.000,238,11067664,125365,0,1756236969,13804.855092129998,-45.725662439996086,53004.653436960005 2025-08-26,19:36:11.000,238,11067724,124965,0,1756236970,13804.848355820002,-45.69041678999929,53004.6674112 2025-08-26,19:36:12.000,238,11067626,125045,0,1756236971,13804.895509989998,-45.69041678999929,53004.61850136 2025-08-26,19:36:13.000,238,11067684,124605,0,1756236972,13804.875301059998,-45.71156417999737,53004.66042408 2025-08-26,19:36:14.000,238,11067691,124845,0,1756236973,13804.935927849998,-45.66926940000121,53004.604527120006 2025-08-26,19:36:15.000,238,11067702,124765,0,1756236974,13804.949400469988,-45.74680983000144,53004.604527120006 2025-08-26,19:36:16.000,238,11067696,124485,0,1756236975,13805.057181429998,-45.767957219999516,53004.62548848001 2025-08-26,19:36:17.000,238,11067675,124845,0,1756236976,13805.084126669994,-45.81025199999567,53004.64644984001 2025-08-26,19:36:18.000,238,11067647,124845,0,1756236977,13805.090862979989,-45.8525467799991,53004.62548848001 2025-08-26,19:36:20.000,238,11067595,124765,0,1756236979,13805.151489769989,-45.951234599997406,53004.6324756 2025-08-26,19:36:21.000,238,11067625,124885,0,1756236980,13805.185171319994,-46.02172589999827,53004.67439832001 2025-08-26,19:36:22.000,238,11067719,124365,0,1756236981,13805.158226079999,-46.02172589999827,53004.68837256 2025-08-26,19:36:23.000,238,11067694,124805,0,1756236982,13805.178435009999,-46.08516806999978,53004.702346800004 2025-08-26,19:36:24.000,238,11067705,124645,0,1756236983,13805.117808219999,-46.064020680001704,53004.653436960005 2025-08-26,19:36:25.000,238,11067644,124645,0,1756236984,13805.077390359998,-46.04287328999635,53004.63946272 2025-08-26,19:36:26.000,238,11067632,124445,0,1756236985,13805.050445119989,-46.07106981000106,53004.62548848001 2025-08-26,19:36:27.000,238,11067634,124685,0,1756236986,13805.010027259988,-46.10631545999786,53004.653436960005 2025-08-26,19:36:28.000,238,11067633,124965,0,1756236987,13804.983082019993,-46.07811894000042,53004.653436960005 2025-08-26,19:36:29.000,238,11067704,124645,0,1756236988,13804.962873089993,-46.0992663299985,53004.66042408 2025-08-26,19:36:30.000,238,11067644,124645,0,1756236989,13804.882037369993,-46.07811894000042,53004.63946272 2025-08-26,19:36:31.000,238,11067636,124765,0,1756236990,13804.908982610003,-46.07811894000042,53004.59754000001 2025-08-26,19:36:32.000,238,11067665,124565,0,1756236991,13804.868564750002,-46.056971550002345,53004.6324756 2025-08-26,19:36:33.000,238,11067688,124565,0,1756236992,13804.855092129998,-46.014676769998914,53004.5626044 2025-08-26,19:36:34.000,238,11067683,124205,0,1756236993,13804.841619509993,-45.958283729996765,53004.59055288 2025-08-26,19:36:35.000,238,11067703,124645,0,1756236994,13804.895509989998,-45.86664503999782,53004.63946272 2025-08-26,19:36:36.000,238,11067675,124845,0,1756236995,13804.922455229993,-45.824350260001665,53004.604527120006 2025-08-26,19:36:37.000,238,11067697,124765,0,1756236996,13805.043708809993,-45.76090809000016,53004.56959152 2025-08-26,19:36:38.000,238,11067673,124605,0,1756236997,13805.036972499998,-45.70451504999801,53004.583565760004 2025-08-26,19:36:39.000,238,11067618,124605,0,1756236998,13805.117808219999,-45.67631853000057,53004.5626044 2025-08-26,19:36:40.000,238,11067664,125005,0,1756236999,13805.158226079999,-45.62697461999778,53004.59754000001 2025-08-26,19:36:41.000,238,11067660,124805,0,1756237000,13805.23232548999,-45.61992548999842,53004.63946272 2025-08-26,19:36:42.000,238,11067667,124845,0,1756237001,13805.29295227999,-45.63402374999714,53004.62548848001 2025-08-26,19:36:43.000,238,11067639,124845,0,1756237002,13805.37378799999,-45.63402374999714,53004.6324756 2025-08-26,19:36:44.000,238,11067685,124765,0,1756237003,13805.447887409995,-45.68336765999993,53004.6324756 2025-08-26,19:36:45.000,238,11067680,124605,0,1756237004,13805.447887409995,-45.76090809000016,53004.63946272 2025-08-26,19:36:46.000,238,11067634,124765,0,1756237005,13805.508514199995,-45.775006349998876,53004.702346800004 2025-08-26,19:36:47.000,238,11067641,124725,0,1756237006,13805.548932059995,-45.86664503999782,53004.702346800004 2025-08-26,19:36:48.000,238,11067639,124605,0,1756237007,13805.54219575,-45.88074329999654,53004.73029528 2025-08-26,19:36:49.000,238,11067694,124605,0,1756237008,13805.508514199995,-45.93713633999869,53004.71632104001 2025-08-26,19:36:50.000,238,11067665,124885,0,1756237009,13805.488305269995,-46.007627639999555,53004.74426952001 2025-08-26,19:36:51.000,238,11067726,124845,0,1756237010,13805.47483264999,-46.02172589999827,53004.772218000006 2025-08-26,19:36:52.000,238,11067623,124765,0,1756237011,13805.54219575,-46.09221719999914,53004.78619224 2025-08-26,19:36:53.000,238,11067658,124805,0,1756237012,13805.548932059995,-46.134511979995295,53004.78619224 2025-08-26,19:36:54.000,238,11067704,124805,0,1756237013,13805.62303147,-46.190905019997444,53004.821127840005 2025-08-26,19:36:55.000,238,11067679,124765,0,1756237014,13805.56240468,-46.21910154000216,53004.81414072001 2025-08-26,19:36:56.000,238,11067624,124805,0,1756237015,13805.53545943999,-46.240248930000234,53004.8071536 2025-08-26,19:36:57.000,238,11067668,124645,0,1756237016,13805.53545943999,-46.26844544999767,53004.71632104001 2025-08-26,19:36:58.000,238,11067693,124565,0,1756237017,13805.569140989996,-46.28959283999575,53004.77920512 2025-08-26,19:36:59.000,238,11067718,124765,0,1756237018,13805.52198682,-46.24729805999959,53004.77920512 2025-08-26,19:37:00.000,238,11067707,124805,0,1756237019,13805.55566836999,-46.21910154000216,53004.84208920001 2025-08-26,19:37:01.000,238,11067648,124885,0,1756237020,13805.53545943999,-46.16975762999937,53004.88401192001 2025-08-26,19:37:02.000,238,11067712,124965,0,1756237021,13805.56240468,-46.15565937000065,53004.85606344 2025-08-26,19:37:03.000,238,11067712,124965,0,1756237022,13805.55566836999,-46.11336458999722,53004.85606344 2025-08-26,19:37:04.000,238,11067698,124765,0,1756237023,13805.51525050999,-46.07106981000106,53004.83510208 2025-08-26,19:37:05.000,238,11067645,125525,0,1756237024,13805.58261361,-46.09221719999914,53004.86305056001 2025-08-26,19:37:06.000,238,11067616,125365,0,1756237025,13805.60282254,-46.064020680001704,53004.86305056001 2025-08-26,19:37:07.000,238,11067665,125445,0,1756237026,13805.59608622999,-46.04992241999571,53004.84208920001 2025-08-26,19:37:08.000,238,11067653,125205,0,1756237027,13805.57587729999,-46.03582415999699,53004.84208920001 2025-08-26,19:37:09.000,238,11067677,125445,0,1756237028,13805.609558849996,-46.04992241999571,53004.86305056001 2025-08-26,19:37:10.000,238,11067719,124885,0,1756237029,13805.53545943999,-46.07811894000042,53004.8071536 2025-08-26,19:37:11.000,238,11067613,124685,0,1756237030,13805.57587729999,-46.064020680001704,53004.77920512 2025-08-26,19:37:12.000,238,11067634,124565,0,1756237031,13805.53545943999,-46.134511979995295,53004.8071536 2025-08-26,19:37:13.000,238,11067606,124765,0,1756237032,13805.52198682,-46.14156111000193,53004.71632104001 2025-08-26,19:37:14.000,238,11067665,124805,0,1756237033,13805.488305269995,-46.14156111000193,53004.73029528 2025-08-26,19:37:15.000,238,11067665,124525,0,1756237034,13805.48156896,-46.176806759998726,53004.702346800004 2025-08-26,19:37:16.000,238,11067660,124725,0,1756237035,13805.508514199995,-46.197954149996804,53004.77920512 2025-08-26,19:37:17.000,238,11067648,124765,0,1756237036,13805.53545943999,-46.24729805999959,53004.772218000006 2025-08-26,19:37:18.000,238,11067636,124845,0,1756237037,13805.569140989996,-46.3107402300011,53004.82811496 2025-08-26,19:37:19.000,238,11067691,124645,0,1756237038,13805.58261361,-46.33893674999854,53004.81414072001 2025-08-26,19:37:20.000,238,11067687,124605,0,1756237039,13805.629767779996,-46.35303500999726,53004.7372824 2025-08-26,19:37:21.000,238,11067676,124845,0,1756237040,13805.670185639996,-46.367133269995975,53004.77920512 2025-08-26,19:37:22.000,238,11067686,124405,0,1756237041,13805.676921949991,-46.43057543999748,53004.69535968001 2025-08-26,19:37:23.000,238,11067677,124845,0,1756237042,13805.697130879991,-46.45172282999556,53004.75824376 2025-08-26,19:37:24.000,238,11067648,124845,0,1756237043,13805.730812429996,-46.458771960002196,53004.772218000006 2025-08-26,19:37:25.000,238,11067627,124645,0,1756237044,13805.724076120001,-46.51516499999707,53004.772218000006 2025-08-26,19:37:26.000,238,11067672,124565,0,1756237045,13805.737548739991,-46.52221412999643,53004.772218000006 2025-08-26,19:37:27.000,238,11067697,124605,0,1756237046,13805.690394569996,-46.52926325999579,53004.751256640004 2025-08-26,19:37:28.000,238,11067649,124805,0,1756237047,13805.676921949991,-46.57155803999922,53004.821127840005 2025-08-26,19:37:29.000,238,11067633,124485,0,1756237048,13805.61629515999,-46.54336152000178,53004.76523088001 2025-08-26,19:37:30.000,238,11067668,124725,0,1756237049,13805.58261361,-46.592705429997295,53004.80016648 2025-08-26,19:37:31.000,238,11067674,124845,0,1756237050,13805.52198682,-46.60680368999601,53004.80016648 2025-08-26,19:37:32.000,238,11067636,124525,0,1756237051,13805.52198682,-46.57155803999922,53004.8071536 2025-08-26,19:37:33.000,238,11067694,124765,0,1756237052,13805.47483264999,-46.61385281999537,53004.77920512 2025-08-26,19:37:34.000,238,11067684,124645,0,1756237053,13805.46136003,-46.592705429997295,53004.77920512 2025-08-26,19:37:35.000,238,11067612,124965,0,1756237054,13805.45462371999,-46.56450890999986,53004.76523088001 2025-08-26,19:37:36.000,238,11067633,124765,0,1756237055,13805.407469549995,-46.52926325999579,53004.67439832001 2025-08-26,19:37:37.000,238,11067672,124525,0,1756237056,13805.387260619995,-46.49401760999899,53004.67439832001 2025-08-26,19:37:38.000,238,11067602,124525,0,1756237057,13805.39399692999,-46.49401760999899,53004.68837256 2025-08-26,19:37:39.000,238,11067648,124765,0,1756237058,13805.427678479995,-46.40237892000005,53004.6674112 2025-08-26,19:37:40.000,238,11067636,124565,0,1756237059,13805.41420585999,-46.367133269995975,53004.6324756 2025-08-26,19:37:41.000,238,11067666,124845,0,1756237060,13805.47483264999,-46.3107402300011,53004.64644984001 2025-08-26,19:37:42.000,238,11067597,124565,0,1756237061,13805.52198682,-46.24729805999959,53004.61850136 2025-08-26,19:37:43.000,238,11067620,124725,0,1756237062,13805.59608622999,-46.26139631999831,53004.653436960005 2025-08-26,19:37:44.000,238,11067642,124885,0,1756237063,13805.629767779996,-46.24729805999959,53004.61151424 2025-08-26,19:37:45.000,238,11067679,124725,0,1756237064,13805.70386719,-46.233199800000875,53004.63946272 2025-08-26,19:37:46.000,238,11067658,124645,0,1756237065,13805.737548739991,-46.226150670001516,53004.66042408 2025-08-26,19:37:47.000,238,11067616,124765,0,1756237066,13805.838593389992,-46.21910154000216,53004.70933392 2025-08-26,19:37:48.000,238,11067682,124725,0,1756237067,13805.865538630002,-46.26139631999831,53004.751256640004 2025-08-26,19:37:49.000,238,11067639,124565,0,1756237068,13805.932901729997,-46.27549457999703,53004.73029528 2025-08-26,19:37:50.000,238,11067648,124445,0,1756237069,13805.973319589997,-46.33893674999854,53004.751256640004 2025-08-26,19:37:51.000,238,11067577,124765,0,1756237070,13806.067627930002,-46.31778936000046,53004.78619224 2025-08-26,19:37:52.000,238,11067641,124805,0,1756237071,13806.101309479993,-46.416477179998765,53004.8071536 2025-08-26,19:37:53.000,238,11067660,124765,0,1756237072,13806.141727339993,-46.43057543999748,53004.78619224 2025-08-26,19:37:54.000,238,11067695,124845,0,1756237073,13806.141727339993,-46.472870220000914,53004.84907632 2025-08-26,19:37:55.000,238,11067603,124725,0,1756237074,13806.168672579988,-46.47991935000027,53004.85606344 2025-08-26,19:37:56.000,238,11067640,124765,0,1756237075,13806.114782099998,-46.48696847999963,53004.86305056001 2025-08-26,19:37:57.000,238,11067697,124885,0,1756237076,13806.101309479993,-46.48696847999963,53004.8770248 2025-08-26,19:37:58.000,238,11067602,124765,0,1756237077,13806.074364239998,-46.472870220000914,53004.870037680004 2025-08-26,19:37:59.000,238,11067692,124605,0,1756237078,13806.027210070002,-46.465821090001555,53004.918947520004 2025-08-26,19:38:00.000,238,11067681,124725,0,1756237079,13806.013737449997,-46.43762456999684,53004.918947520004 2025-08-26,19:38:01.000,238,11067677,124805,0,1756237080,13805.959846969992,-46.423526309998124,53004.91196040001 2025-08-26,19:38:02.000,238,11067668,124605,0,1756237081,13805.946374350002,-46.38123153000197,53004.946896 2025-08-26,19:38:03.000,238,11067663,124765,0,1756237082,13805.912692799997,-46.3459858799979,53004.870037680004 2025-08-26,19:38:04.000,238,11067670,124845,0,1756237083,13805.946374350002,-46.3107402300011,53004.82811496 2025-08-26,19:38:05.000,238,11067718,124605,0,1756237084,13805.912692799997,-46.233199800000875,53004.821127840005 2025-08-26,19:38:06.000,238,11067659,125285,0,1756237085,13805.959846969992,-46.233199800000875,53004.74426952001 2025-08-26,19:38:07.000,238,11067624,124925,0,1756237086,13805.939638039992,-46.183855889998085,53004.751256640004 2025-08-26,19:38:08.000,238,11067629,124765,0,1756237087,13805.932901729997,-46.14156111000193,53004.71632104001 2025-08-26,19:38:09.000,238,11067699,124605,0,1756237088,13805.939638039992,-46.12041371999658,53004.78619224 2025-08-26,19:38:10.000,238,11067681,124765,0,1756237089,13805.986792210002,-46.10631545999786,53004.723308160006 2025-08-26,19:38:11.000,238,11067590,125565,0,1756237090,13806.013737449997,-46.02877502999763,53004.68837256 2025-08-26,19:38:12.000,238,11067618,125445,0,1756237091,13806.013737449997,-46.02877502999763,53004.604527120006 2025-08-26,19:38:13.000,238,11067622,124525,0,1756237092,13806.027210070002,-46.007627639999555,53004.6324756 2025-08-26,19:38:14.000,238,11067648,124805,0,1756237093,13806.114782099998,-45.97943112000212,53004.62548848001 2025-08-26,19:38:15.000,238,11067667,124645,0,1756237094,13806.134991029998,-45.94418546999805,53004.6324756 2025-08-26,19:38:16.000,238,11067682,124965,0,1756237095,13806.168672579988,-45.951234599997406,53004.583565760004 2025-08-26,19:38:17.000,238,11067653,124685,0,1756237096,13806.229299369988,-45.965332859996124,53004.6324756 2025-08-26,19:38:18.000,238,11067666,124765,0,1756237097,13806.256244609998,-45.958283729996765,53004.604527120006 2025-08-26,19:38:19.000,238,11067665,124965,0,1756237098,13806.296662469998,-45.958283729996765,53004.57657864001 2025-08-26,19:38:20.000,238,11067649,125005,0,1756237099,13806.343816639994,-45.97943112000212,53004.59754000001 2025-08-26,19:38:21.000,238,11067640,124805,0,1756237100,13806.438124979999,-45.97238198999548,53004.604527120006 2025-08-26,19:38:22.000,238,11067692,124845,0,1756237101,13806.444861289994,-45.99352938000084,53004.6324756 2025-08-26,19:38:23.000,238,11067683,124845,0,1756237102,13806.49875177,-45.99352938000084,53004.59055288 2025-08-26,19:38:24.000,238,11067658,124925,0,1756237103,13806.49875177,-46.000578510000196,53004.64644984001 2025-08-26,19:38:25.000,238,11067664,124645,0,1756237104,13806.5189607,-45.97238198999548,53004.6674112 2025-08-26,19:38:26.000,238,11067640,124965,0,1756237105,13806.586323799995,-45.951234599997406,53004.69535968001 2025-08-26,19:38:27.000,238,11067673,124725,0,1756237106,13806.62000535,-45.94418546999805,53004.70933392 2025-08-26,19:38:28.000,238,11067691,124645,0,1756237107,13806.63347796999,-45.90893982000125,53004.78619224 2025-08-26,19:38:29.000,238,11067672,124965,0,1756237108,13806.62000535,-45.8877924299959,53004.8071536 2025-08-26,19:38:30.000,238,11067659,124725,0,1756237109,13806.66042321,-45.93008720999933,53004.821127840005 2025-08-26,19:38:31.000,238,11067640,124765,0,1756237110,13806.65368689999,-45.92303807999997,53004.88401192001 2025-08-26,19:38:32.000,238,11067657,124725,0,1756237111,13806.667159519995,-45.958283729996765,53004.84907632 2025-08-26,19:38:33.000,238,11067645,124725,0,1756237112,13806.63347796999,-46.007627639999555,53004.8770248 2025-08-26,19:38:34.000,238,11067684,124885,0,1756237113,13806.59306010999,-46.056971550002345,53004.88401192001 2025-08-26,19:38:35.000,238,11067651,124765,0,1756237114,13806.545905939995,-46.11336458999722,53004.88401192001 2025-08-26,19:38:36.000,238,11067639,124685,0,1756237115,13806.545905939995,-46.183855889998085,53004.88401192001 2025-08-26,19:38:37.000,238,11067687,125285,0,1756237116,13806.545905939995,-46.26139631999831,53004.98183160001 2025-08-26,19:38:38.000,238,11067732,124805,0,1756237117,13806.55264224999,-46.360084139996616,53004.95388312 2025-08-26,19:38:39.000,238,11067678,124805,0,1756237118,13806.53916963,-46.423526309998124,53004.946896 2025-08-26,19:38:40.000,238,11067663,124965,0,1756237119,13806.586323799995,-46.47991935000027,53004.99580584 2025-08-26,19:38:41.000,238,11067676,124765,0,1756237120,13806.62000535,-46.52926325999579,53005.0167672 2025-08-26,19:38:42.000,238,11067654,124765,0,1756237121,13806.667159519995,-46.56450890999986,53005.037728560004 2025-08-26,19:38:43.000,238,11067653,124765,0,1756237122,13806.72105,-46.62795108000137,53004.99580584 2025-08-26,19:38:44.000,238,11067679,124765,0,1756237123,13806.808622029996,-46.60680368999601,53005.06567704 2025-08-26,19:38:45.000,238,11067667,124885,0,1756237124,13806.849039889996,-46.55041065000114,53005.12856112001 2025-08-26,19:38:46.000,238,11067669,124965,0,1756237125,13806.916402989991,-46.49401760999899,53005.086638400004 2025-08-26,19:38:47.000,238,11067684,124725,0,1756237126,13806.977029779991,-46.45172282999556,53005.107599760006 2025-08-26,19:38:48.000,238,11067700,124765,0,1756237127,13807.024183950001,-46.35303500999726,53005.17747096001 2025-08-26,19:38:49.000,238,11067714,124885,0,1756237128,13807.030920259996,-46.29664196999511,53005.14952248001 2025-08-26,19:38:50.000,238,11067696,124765,0,1756237129,13807.044392880001,-46.197954149996804,53005.18445808 2025-08-26,19:38:51.000,238,11067636,124765,0,1756237130,13807.044392880001,-46.11336458999722,53005.12856112001 2025-08-26,19:38:52.000,238,11067686,124685,0,1756237131,13807.017447639992,-46.07106981000106,53005.11458688 2025-08-26,19:38:53.000,238,11067666,124845,0,1756237132,13807.003975020001,-46.02877502999763,53005.11458688 2025-08-26,19:38:54.000,238,11067724,124645,0,1756237133,13806.956820849991,-45.93713633999869,53005.107599760006 2025-08-26,19:38:55.000,238,11067707,125045,0,1756237134,13806.936611919991,-45.91598895000061,53005.107599760006 2025-08-26,19:38:56.000,238,11067646,124765,0,1756237135,13806.936611919991,-45.91598895000061,53005.058689920006 2025-08-26,19:38:57.000,238,11067670,124605,0,1756237136,13806.889457749996,-45.90189069000189,53005.058689920006 2025-08-26,19:38:58.000,238,11067645,124965,0,1756237137,13806.923139300001,-45.92303807999997,53005.058689920006 2025-08-26,19:38:59.000,238,11067673,124805,0,1756237138,13806.936611919991,-45.93008720999933,53005.086638400004 2025-08-26,19:39:00.000,238,11067639,125005,0,1756237139,13806.977029779991,-45.94418546999805,53005.11458688 2025-08-26,19:39:01.000,238,11067631,124885,0,1756237140,13806.929875609996,-46.014676769998914,53005.121574 2025-08-26,19:39:02.000,238,11067650,124685,0,1756237141,13806.936611919991,-46.07811894000042,53005.07266416 2025-08-26,19:39:03.000,238,11067674,124485,0,1756237142,13806.983766090001,-46.09221719999914,53005.107599760006 2025-08-26,19:39:04.000,238,11067691,124965,0,1756237143,13807.017447639992,-46.14861024000129,53005.12856112001 2025-08-26,19:39:05.000,238,11067659,124885,0,1756237144,13806.997238709992,-46.197954149996804,53005.10061264001 2025-08-26,19:39:06.000,238,11067654,124725,0,1756237145,13807.051129189997,-46.233199800000875,53005.086638400004 2025-08-26,19:39:07.000,238,11067677,125485,0,1756237146,13807.044392880001,-46.27549457999703,53005.086638400004 2025-08-26,19:39:08.000,238,11067662,125485,0,1756237147,13807.084810740002,-46.30369110000174,53005.10061264001 2025-08-26,19:39:09.000,238,11067657,125405,0,1756237148,13807.105019670002,-46.38123153000197,53005.13554824 2025-08-26,19:39:10.000,238,11067616,125005,0,1756237149,13807.105019670002,-46.4446736999962,53005.18445808 2025-08-26,19:39:11.000,238,11067704,124965,0,1756237150,13807.098283359992,-46.472870220000914,53005.17747096001 2025-08-26,19:39:12.000,238,11067630,124805,0,1756237151,13807.125228600002,-46.48696847999963,53005.205419440004 2025-08-26,19:39:13.000,238,11067672,124605,0,1756237152,13807.152173839997,-46.57155803999922,53005.24734216001 2025-08-26,19:39:14.000,238,11067643,124845,0,1756237153,13807.105019670002,-46.649098469999444,53005.26830352001 2025-08-26,19:39:15.000,238,11067651,124885,0,1756237154,13807.091547049997,-46.6561475999988,53005.254329280004 2025-08-26,19:39:16.000,238,11067643,124965,0,1756237155,13807.071338119997,-46.67024585999752,53005.23336792 2025-08-26,19:39:17.000,238,11067681,124805,0,1756237156,13807.024183950001,-46.6561475999988,53005.19843232001 2025-08-26,19:39:18.000,238,11067686,125685,0,1756237157,13806.997238709992,-46.649098469999444,53005.1914452 2025-08-26,19:39:19.000,238,11067679,124845,0,1756237158,13806.977029779991,-46.57155803999922,53005.205419440004 2025-08-26,19:39:20.000,238,11067659,125645,0,1756237159,13806.943348230001,-46.51516499999707,53005.17747096001 2025-08-26,19:39:21.000,238,11067646,124765,0,1756237160,13806.956820849991,-46.45172282999556,53005.13554824 2025-08-26,19:39:22.000,238,11067640,125285,0,1756237161,13806.929875609996,-46.38123153000197,53005.11458688 2025-08-26,19:39:23.000,238,11067593,124885,0,1756237162,13806.849039889996,-46.27549457999703,53005.07266416 2025-08-26,19:39:24.000,238,11067711,124805,0,1756237163,13806.86251251,-46.190905019997444,53005.10061264001 2025-08-26,19:39:25.000,238,11067682,124725,0,1756237164,13806.80188572,-46.11336458999722,53005.07266416 2025-08-26,19:39:26.000,238,11067617,124805,0,1756237165,13806.808622029996,-46.056971550002345,53005.086638400004 2025-08-26,19:39:27.000,238,11067629,125205,0,1756237166,13806.77494047999,-45.97238198999548,53005.058689920006 2025-08-26,19:39:28.000,238,11067705,124965,0,1756237167,13806.788413099996,-45.90893982000125,53004.988818720005 2025-08-26,19:39:29.000,238,11067724,124965,0,1756237168,13806.788413099996,-45.89484155999526,53005.00279296 2025-08-26,19:39:30.000,238,11067639,124845,0,1756237169,13806.79514940999,-45.8877924299959,53004.918947520004 2025-08-26,19:39:31.000,238,11067625,124645,0,1756237170,13806.849039889996,-45.88074329999654,53004.91196040001 2025-08-26,19:39:32.000,238,11067643,124805,0,1756237171,13806.909666679996,-45.85959590999846,53004.86305056001 2025-08-26,19:39:33.000,238,11067636,125045,0,1756237172,13806.923139300001,-45.86664503999782,53004.88401192001 2025-08-26,19:39:34.000,238,11067681,124885,0,1756237173,13806.950084539996,-45.89484155999526,53004.84208920001 2025-08-26,19:39:35.000,238,11067625,124925,0,1756237174,13806.990502399996,-45.958283729996765,53004.890999040006 2025-08-26,19:39:36.000,238,11067638,125125,0,1756237175,13807.071338119997,-46.02172589999827,53004.83510208 2025-08-26,19:39:37.000,238,11067653,124885,0,1756237176,13807.098283359992,-46.02172589999827,53004.84907632 2025-08-26,19:39:38.000,238,11067602,124885,0,1756237177,13807.165646460002,-46.0992663299985,53004.79317936001 2025-08-26,19:39:39.000,238,11067680,125125,0,1756237178,13807.165646460002,-46.15565937000065,53004.8071536 2025-08-26,19:39:40.000,238,11067630,125125,0,1756237179,13807.246482180002,-46.226150670001516,53004.821127840005 2025-08-26,19:39:41.000,238,11067613,125165,0,1756237180,13807.280163729993,-46.25434718999895,53004.83510208 2025-08-26,19:39:42.000,238,11067663,125245,0,1756237181,13807.293636349998,-46.26844544999767,53004.92593464 2025-08-26,19:39:43.000,238,11067626,125005,0,1756237182,13807.347526830003,-46.32483848999982,53004.92593464 2025-08-26,19:39:44.000,238,11067714,124925,0,1756237183,13807.280163729993,-46.3107402300011,53004.89798616 2025-08-26,19:39:45.000,238,11067601,124765,0,1756237184,13807.233009559997,-46.28254370999639,53004.90497328 2025-08-26,19:39:46.000,238,11067574,124925,0,1756237185,13807.246482180002,-46.25434718999895,53004.918947520004 2025-08-26,19:39:47.000,238,11067596,125125,0,1756237186,13807.158910149992,-46.226150670001516,53004.86305056001 2025-08-26,19:39:48.000,238,11067634,124925,0,1756237187,13807.098283359992,-46.226150670001516,53004.870037680004 2025-08-26,19:39:49.000,238,11067674,124765,0,1756237188,13807.017447639992,-46.14861024000129,53004.8770248 2025-08-26,19:39:50.000,238,11067606,125125,0,1756237189,13806.977029779991,-46.15565937000065,53004.8770248 2025-08-26,19:39:51.000,238,11067620,125005,0,1756237190,13806.896194059991,-46.07106981000106,53004.86305056001 2025-08-26,19:39:52.000,238,11067644,124765,0,1756237191,13806.90293037,-46.07811894000042,53004.80016648 2025-08-26,19:39:53.000,238,11067626,124845,0,1756237192,13806.81535833999,-46.014676769998914,53004.84907632 2025-08-26,19:39:54.000,238,11067726,124925,0,1756237193,13806.75473154999,-45.98648025000148,53004.84208920001 2025-08-26,19:39:55.000,238,11067617,125045,0,1756237194,13806.75473154999,-46.000578510000196,53004.81414072001 2025-08-26,19:39:56.000,238,11067614,125365,0,1756237195,13806.77494047999,-45.99352938000084,53004.8071536 2025-08-26,19:39:57.000,238,11067625,125085,0,1756237196,13806.76146786,-46.014676769998914,53004.81414072001 2025-08-26,19:39:58.000,238,11067585,125045,0,1756237197,13806.74125893,-46.04287328999635,53004.751256640004 2025-08-26,19:39:59.000,238,11067689,124965,0,1756237198,13806.73452261999,-46.02877502999763,53004.73029528 2025-08-26,19:40:00.000,238,11067633,125045,0,1756237199,13806.73452261999,-46.056971550002345,53004.821127840005 2025-08-26,19:40:01.000,238,11067657,125525,0,1756237200,13806.747995239995,-46.04992241999571,53004.75824376 2025-08-26,19:40:02.000,238,11067633,125565,0,1756237201,13806.768204169995,-46.08516806999978,53004.80016648 2025-08-26,19:40:03.000,238,11067658,124965,0,1756237202,13806.79514940999,-46.0992663299985,53004.821127840005 2025-08-26,19:40:04.000,238,11067703,124965,0,1756237203,13806.768204169995,-46.14156111000193,53004.77920512 2025-08-26,19:40:05.000,238,11067643,124685,0,1756237204,13806.80188572,-46.12041371999658,53004.77920512 2025-08-26,19:40:06.000,238,11067623,124765,0,1756237205,13806.79514940999,-46.134511979995295,53004.71632104001 2025-08-26,19:40:07.000,238,11067650,124965,0,1756237206,13806.79514940999,-46.16270850000001,53004.751256640004 2025-08-26,19:40:08.000,238,11067650,124925,0,1756237207,13806.768204169995,-46.16975762999937,53004.75824376 2025-08-26,19:40:09.000,238,11067630,124605,0,1756237208,13806.73452261999,-46.197954149996804,53004.71632104001 2025-08-26,19:40:10.000,238,11067679,125525,0,1756237209,13806.68063214,-46.16270850000001,53004.6674112 2025-08-26,19:40:11.000,238,11067652,124885,0,1756237210,13806.667159519995,-46.127462849995936,53004.723308160006 2025-08-26,19:40:12.000,238,11067602,124645,0,1756237211,13806.687368449995,-46.056971550002345,53004.74426952001 2025-08-26,19:40:13.000,238,11067621,124965,0,1756237212,13806.65368689999,-46.04992241999571,53004.702346800004 2025-08-26,19:40:14.000,238,11067650,125005,0,1756237213,13806.62000535,-46.07106981000106,53004.69535968001 2025-08-26,19:40:15.000,238,11067637,124965,0,1756237214,13806.61326903999,-46.11336458999722,53004.69535968001 2025-08-26,19:40:16.000,238,11067636,124845,0,1756237215,13806.55937856,-46.12041371999658,53004.653436960005 2025-08-26,19:40:17.000,238,11067623,124885,0,1756237216,13806.53916963,-46.134511979995295,53004.63946272 2025-08-26,19:40:18.000,238,11067632,124845,0,1756237217,13806.485279149994,-46.16975762999937,53004.71632104001 2025-08-26,19:40:19.000,238,11067647,124965,0,1756237218,13806.49201545999,-46.183855889998085,53004.702346800004 2025-08-26,19:40:20.000,238,11067631,124685,0,1756237219,13806.424652359994,-46.226150670001516,53004.68837256 2025-08-26,19:40:21.000,238,11067589,124965,0,1756237220,13806.370761879989,-46.24729805999959,53004.67439832001 2025-08-26,19:40:22.000,238,11067636,124685,0,1756237221,13806.323607709994,-46.25434718999895,53004.56959152 2025-08-26,19:40:23.000,238,11067639,124605,0,1756237222,13806.323607709994,-46.28254370999639,53004.61151424 2025-08-26,19:40:24.000,238,11067639,124965,0,1756237223,13806.316871399998,-46.33188761999918,53004.62548848001 2025-08-26,19:40:25.000,238,11067608,124845,0,1756237224,13806.350552949989,-46.374182399995334,53004.54164304 2025-08-26,19:40:26.000,238,11067647,124765,0,1756237225,13806.289926159989,-46.458771960002196,53004.51369456 2025-08-26,19:40:27.000,238,11067627,124805,0,1756237226,13806.303398779994,-46.458771960002196,53004.555617280006 2025-08-26,19:40:28.000,238,11067653,124685,0,1756237227,13806.289926159989,-46.536312389995146,53004.5626044 2025-08-26,19:40:29.000,238,11067647,124885,0,1756237228,13806.256244609998,-46.5574597800005,53004.52766880001 2025-08-26,19:40:30.000,238,11067693,125045,0,1756237229,13806.269717229989,-46.585656299997936,53004.50670744001 2025-08-26,19:40:31.000,238,11067596,124525,0,1756237230,13806.242771989993,-46.62090195000201,53004.49972032 2025-08-26,19:40:32.000,238,11067599,124725,0,1756237231,13806.188881509988,-46.62795108000137,53004.52068168 2025-08-26,19:40:33.000,238,11067606,124565,0,1756237232,13806.182145199993,-46.67024585999752,53004.485746080005 2025-08-26,19:40:34.000,238,11067666,124685,0,1756237233,13806.121518409993,-46.66319672999816,53004.46478472 2025-08-26,19:40:35.000,238,11067620,124645,0,1756237234,13806.128254720003,-46.635000210000726,53004.39491352 2025-08-26,19:40:36.000,238,11067550,124765,0,1756237235,13806.067627930002,-46.642049340000085,53004.422862 2025-08-26,19:40:37.000,238,11067613,124685,0,1756237236,13806.033946379997,-46.635000210000726,53004.38093928001 2025-08-26,19:40:38.000,238,11067620,125125,0,1756237237,13805.973319589997,-46.57860716999858,53004.40888776001 2025-08-26,19:40:39.000,238,11067665,124605,0,1756237238,13805.919429109992,-46.536312389995146,53004.37395216 2025-08-26,19:40:40.000,238,11067600,124805,0,1756237239,13805.892483869997,-46.5574597800005,53004.34600368 2025-08-26,19:40:41.000,238,11067626,124965,0,1756237240,13805.872274939997,-46.55041065000114,53004.33901656001 2025-08-26,19:40:42.000,238,11067599,124765,0,1756237241,13805.838593389992,-46.5574597800005,53004.3529908 2025-08-26,19:40:43.000,238,11067642,124845,0,1756237242,13805.777966599991,-46.57860716999858,53004.32504232 2025-08-26,19:40:44.000,238,11067654,124645,0,1756237243,13805.757757669991,-46.536312389995146,53004.35997792001 2025-08-26,19:40:45.000,238,11067633,124645,0,1756237244,13805.737548739991,-46.54336152000178,53004.33901656001 2025-08-26,19:40:46.000,238,11067612,124605,0,1756237245,13805.70386719,-46.54336152000178,53004.3529908 2025-08-26,19:40:47.000,238,11067632,124605,0,1756237246,13805.70386719,-46.57860716999858,53004.33901656001 2025-08-26,19:40:48.000,238,11067689,124645,0,1756237247,13805.744285050001,-46.592705429997295,53004.31106808001 2025-08-26,19:40:49.000,238,11067647,124645,0,1756237248,13805.737548739991,-46.67729498999688,53004.318055200005 2025-08-26,19:40:50.000,238,11067642,124485,0,1756237249,13805.751021359996,-46.71254064000095,53004.27613248 2025-08-26,19:40:51.000,238,11067668,124965,0,1756237250,13805.798175529992,-46.74778628999775,53004.27613248 2025-08-26,19:40:52.000,238,11067615,124605,0,1756237251,13805.858802319992,-46.73368802999903,53004.248184000004 2025-08-26,19:40:53.000,238,11067632,124645,0,1756237252,13805.885747560002,-46.8041793299999,53004.24119688001 2025-08-26,19:40:54.000,238,11067641,124845,0,1756237253,13805.892483869997,-46.825326719997975,53004.29010672001 2025-08-26,19:40:55.000,238,11067633,125205,0,1756237254,13805.879011249992,-46.832375849997334,53004.20626128 2025-08-26,19:40:56.000,238,11067569,125685,0,1756237255,13805.879011249992,-46.83942497999669,53004.27613248 2025-08-26,19:40:57.000,238,11067620,125565,0,1756237256,13805.831857079997,-46.84647410999605,53004.25517112 2025-08-26,19:40:58.000,238,11067660,124685,0,1756237257,13805.791439219996,-46.85352323999541,53004.26215824001 2025-08-26,19:40:59.000,238,11067633,124685,0,1756237258,13805.744285050001,-46.832375849997334,53004.269145360005 2025-08-26,19:41:00.000,238,11067605,124485,0,1756237259,13805.68365826,-46.832375849997334,53004.23420976 2025-08-26,19:41:01.000,238,11067678,124765,0,1756237260,13805.56240468,-46.832375849997334,53004.27613248 2025-08-26,19:41:02.000,238,11067600,124525,0,1756237261,13805.508514199995,-46.832375849997334,53004.2831196 2025-08-26,19:41:03.000,238,11067681,124525,0,1756237262,13805.39399692999,-46.8041793299999,53004.248184000004 2025-08-26,19:41:04.000,238,11067622,124605,0,1756237263,13805.25927073,-46.79713020000054,53004.21324840001 2025-08-26,19:41:05.000,238,11067580,124685,0,1756237264,13805.178435009999,-46.79713020000054,53004.19228704001 2025-08-26,19:41:06.000,238,11067648,124445,0,1756237265,13805.124544529994,-46.775982809995185,53004.17132568001 2025-08-26,19:41:07.000,238,11067607,124885,0,1756237266,13805.050445119989,-46.74778628999775,53004.1084416 2025-08-26,19:41:08.000,238,11067623,124805,0,1756237267,13804.983082019993,-46.72663889999967,53004.1084416 2025-08-26,19:41:09.000,238,11067713,124525,0,1756237268,13804.962873089993,-46.67024585999752,53004.1084416 2025-08-26,19:41:10.000,238,11067632,124445,0,1756237269,13804.983082019993,-46.649098469999444,53004.031583280004 2025-08-26,19:41:11.000,238,11067681,125005,0,1756237270,13805.016763569998,-46.642049340000085,53004.06651888 2025-08-26,19:41:12.000,238,11067657,124925,0,1756237271,13805.063917739993,-46.635000210000726,53004.06651888 2025-08-26,19:41:13.000,238,11067620,124885,0,1756237272,13805.158226079999,-46.642049340000085,53003.99664768 2025-08-26,19:41:14.000,238,11067635,124605,0,1756237273,13805.239061799999,-46.62795108000137,53004.01760904 2025-08-26,19:41:15.000,238,11067655,124685,0,1756237274,13805.306424899994,-46.635000210000726,53004.01062192 2025-08-26,19:41:16.000,238,11067620,124685,0,1756237275,13805.427678479995,-46.66319672999816,53004.031583280004 2025-08-26,19:41:17.000,238,11067644,124765,0,1756237276,13805.48156896,-46.68434411999624,53003.98966056 2025-08-26,19:41:18.000,238,11067635,124605,0,1756237277,13805.52198682,-46.6913932499956,53003.99664768 2025-08-26,19:41:19.000,238,11067608,124805,0,1756237278,13805.54219575,-46.698442380002234,53004.0385704 2025-08-26,19:41:20.000,238,11067651,124685,0,1756237279,13805.56240468,-46.73368802999903,53004.1084416 2025-08-26,19:41:21.000,238,11067666,124925,0,1756237280,13805.56240468,-46.71254064000095,53004.07350600001 2025-08-26,19:41:22.000,238,11067609,124485,0,1756237281,13805.569140989996,-46.70549151000159,53004.12241584001 2025-08-26,19:41:23.000,238,11067614,124485,0,1756237282,13805.52198682,-46.71254064000095,53004.07350600001 2025-08-26,19:41:24.000,238,11067642,124685,0,1756237283,13805.45462371999,-46.74073715999839,53004.07350600001 2025-08-26,19:41:25.000,238,11067595,124645,0,1756237284,13805.40073324,-46.775982809995185,53004.12940296 2025-08-26,19:41:26.000,238,11067649,124685,0,1756237285,13805.346842759995,-46.79713020000054,53004.08748024 2025-08-26,19:41:27.000,238,11067631,124845,0,1756237286,13805.29295227999,-46.8041793299999,53004.11542872 2025-08-26,19:41:28.000,238,11067616,124645,0,1756237287,13805.245798109994,-46.79713020000054,53004.16433856 2025-08-26,19:41:29.000,238,11067674,124525,0,1756237288,13805.178435009999,-46.79713020000054,53004.12241584001 2025-08-26,19:41:30.000,238,11067639,124605,0,1756237289,13805.131280839989,-46.84647410999605,53004.12940296 2025-08-26,19:41:31.000,238,11067659,124765,0,1756237290,13805.131280839989,-46.860572370002046,53004.11542872 2025-08-26,19:41:32.000,238,11067639,124885,0,1756237291,13805.104335599994,-46.92401453999628,53004.080493120004 2025-08-26,19:41:33.000,238,11067677,124725,0,1756237292,13805.090862979989,-46.95221106000099,53004.04555752001 2025-08-26,19:41:34.000,238,11067618,124605,0,1756237293,13805.084126669994,-46.98745670999779,53004.080493120004 2025-08-26,19:41:35.000,238,11067603,124805,0,1756237294,13805.050445119989,-47.02270236000186,53004.080493120004 2025-08-26,19:41:36.000,238,11067649,124605,0,1756237295,13805.063917739993,-47.01565322999522,53004.11542872 2025-08-26,19:41:37.000,238,11067661,124925,0,1756237296,13805.050445119989,-47.08614452999609,53004.17132568001 2025-08-26,19:41:38.000,238,11067652,124765,0,1756237297,13805.084126669994,-47.09319365999545,53004.16433856 2025-08-26,19:41:39.000,238,11067641,124965,0,1756237298,13805.077390359998,-47.06499713999801,53004.12241584001 2025-08-26,19:41:40.000,238,11067606,124645,0,1756237299,13805.084126669994,-47.07909539999673,53004.1084416 2025-08-26,19:41:41.000,238,11067592,124845,0,1756237300,13805.124544529994,-47.043849749999936,53004.14337720001 2025-08-26,19:41:42.000,238,11067612,124725,0,1756237301,13805.171698699989,-47.07204626999737,53004.15735144 2025-08-26,19:41:43.000,238,11067653,124645,0,1756237302,13805.286215969994,-47.02975149000122,53004.16433856 2025-08-26,19:41:44.000,238,11067667,124485,0,1756237303,13805.31316120999,-47.01565322999522,53004.17132568001 2025-08-26,19:41:45.000,238,11067656,124365,0,1756237304,13805.387260619995,-46.94516193000163,53004.16433856 2025-08-26,19:41:46.000,238,11067649,124645,0,1756237305,13805.45462371999,-46.93106366999564,53004.14337720001 2025-08-26,19:41:47.000,238,11067624,124765,0,1756237306,13805.447887409995,-46.83942497999669,53004.1783128 2025-08-26,19:41:48.000,238,11067650,124645,0,1756237307,13805.488305269995,-46.860572370002046,53004.16433856 2025-08-26,19:41:49.000,238,11067622,124645,0,1756237308,13805.48156896,-46.860572370002046,53004.17132568001 2025-08-26,19:41:50.000,238,11067610,124605,0,1756237309,13805.50177789,-46.85352323999541,53004.199274160004 2025-08-26,19:41:51.000,238,11067668,125245,0,1756237310,13805.52198682,-46.860572370002046,53004.26215824001 2025-08-26,19:41:52.000,238,11067679,125405,0,1756237311,13805.52198682,-46.85352323999541,53004.20626128 2025-08-26,19:41:53.000,238,11067642,125405,0,1756237312,13805.48156896,-46.874670630000765,53004.24119688001 2025-08-26,19:41:54.000,238,11067696,125605,0,1756237313,13805.488305269995,-46.9028671499982,53004.25517112 2025-08-26,19:41:55.000,238,11067613,124805,0,1756237314,13805.41420585999,-46.91696540999692,53004.269145360005 2025-08-26,19:41:56.000,238,11067668,124885,0,1756237315,13805.387260619995,-46.994505839997146,53004.15735144 2025-08-26,19:41:57.000,238,11067635,124965,0,1756237316,13805.29295227999,-47.008604099995864,53004.1783128 2025-08-26,19:41:58.000,238,11067627,124485,0,1756237317,13805.25253441999,-47.043849749999936,53004.12940296 2025-08-26,19:41:59.000,238,11067660,124725,0,1756237318,13805.185171319994,-47.01565322999522,53004.1783128 2025-08-26,19:42:00.000,238,11067611,125525,0,1756237319,13805.131280839989,-47.02270236000186,53004.16433856 2025-08-26,19:42:01.000,238,11067700,124605,0,1756237320,13805.063917739993,-46.98745670999779,53004.199274160004 2025-08-26,19:42:02.000,238,11067605,124685,0,1756237321,13804.996554639998,-46.98745670999779,53004.16433856 2025-08-26,19:42:03.000,238,11067670,124845,0,1756237322,13804.976345709998,-46.98745670999779,53004.1084416 2025-08-26,19:42:04.000,238,11067687,124485,0,1756237323,13804.929191539988,-46.93106366999564,53004.101454480005 2025-08-26,19:42:05.000,238,11067706,124565,0,1756237324,13804.956136779998,-46.88876888999948,53004.1084416 2025-08-26,19:42:06.000,238,11067676,124685,0,1756237325,13804.983082019993,-46.89581801999884,53004.06651888 2025-08-26,19:42:07.000,238,11067589,124845,0,1756237326,13805.016763569998,-46.860572370002046,53004.0385704 2025-08-26,19:42:08.000,238,11067673,124605,0,1756237327,13805.070654049989,-46.825326719997975,53004.00363480001 2025-08-26,19:42:09.000,238,11067632,124805,0,1756237328,13805.19190762999,-46.85352323999541,53003.97568632001 2025-08-26,19:42:10.000,238,11067672,124805,0,1756237329,13805.27947966,-46.93811280000227,53003.99664768 2025-08-26,19:42:11.000,238,11067626,124605,0,1756237330,13805.34010645,-46.98040757999843,53003.98966056 2025-08-26,19:42:12.000,238,11067648,124605,0,1756237331,13805.468096339995,-47.03680062000058,53004.01760904 2025-08-26,19:42:13.000,238,11067684,124685,0,1756237332,13805.59608622999,-47.12843930999952,53003.99664768 2025-08-26,19:42:14.000,238,11067641,124725,0,1756237333,13805.636504089991,-47.21302886999911,53004.080493120004 2025-08-26,19:42:15.000,238,11067632,124565,0,1756237334,13805.697130879991,-47.31171668999741,53004.08748024 2025-08-26,19:42:16.000,238,11067657,124765,0,1756237335,13805.757757669991,-47.38220798999828,53004.11542872 2025-08-26,19:42:17.000,238,11067661,124805,0,1756237336,13805.784702910001,-47.452699289999146,53004.150364320005 2025-08-26,19:42:18.000,238,11067688,124845,0,1756237337,13805.737548739991,-47.502043200001935,53004.13639008 2025-08-26,19:42:19.000,238,11067647,124805,0,1756237338,13805.6432404,-47.53728884999873,53004.20626128 2025-08-26,19:42:20.000,238,11067678,125365,0,1756237339,13805.55566836999,-47.55843623999681,53004.24119688001 2025-08-26,19:42:21.000,238,11067691,124645,0,1756237340,13805.52198682,-47.53023971999937,53004.21324840001 2025-08-26,19:42:22.000,238,11067621,124685,0,1756237341,13805.49504157999,-47.53023971999937,53004.20626128 2025-08-26,19:42:23.000,238,11067653,124765,0,1756237342,13805.41420585999,-47.516141460000654,53004.29010672001 2025-08-26,19:42:24.000,238,11067675,124765,0,1756237343,13805.33337013999,-47.502043200001935,53004.31106808001 2025-08-26,19:42:25.000,238,11067650,124645,0,1756237344,13805.31316120999,-47.4949940699953,53004.248184000004 2025-08-26,19:42:26.000,238,11067641,125125,0,1756237345,13805.25253441999,-47.4949940699953,53004.24119688001 2025-08-26,19:42:27.000,238,11067620,124845,0,1756237346,13805.245798109994,-47.47384667999722,53004.23420976 2025-08-26,19:42:28.000,238,11067632,124845,0,1756237347,13805.21211655999,-47.48794493999594,53004.26215824001 2025-08-26,19:42:29.000,238,11067617,124885,0,1756237348,13805.19190762999,-47.466797549997864,53004.24119688001 2025-08-26,19:42:30.000,238,11067615,124965,0,1756237349,13805.178435009999,-47.52319059000001,53004.22722264 2025-08-26,19:42:31.000,238,11067607,124925,0,1756237350,13805.164962389994,-47.53728884999873,53004.26215824001 2025-08-26,19:42:32.000,238,11067606,124525,0,1756237351,13805.138017149999,-47.55843623999681,53004.19228704001 2025-08-26,19:42:33.000,238,11067607,124845,0,1756237352,13805.084126669994,-47.55843623999681,53004.21324840001 2025-08-26,19:42:34.000,238,11067687,124685,0,1756237353,13805.111071909989,-47.57958363000216,53004.13639008 2025-08-26,19:42:35.000,238,11067623,124845,0,1756237354,13805.117808219999,-47.56548536999617,53004.13639008 2025-08-26,19:42:36.000,238,11067591,124605,0,1756237355,13805.124544529994,-47.55138710999745,53004.09446736001 2025-08-26,19:42:37.000,238,11067611,124805,0,1756237356,13805.084126669994,-47.48794493999594,53004.07350600001 2025-08-26,19:42:38.000,238,11067650,124525,0,1756237357,13805.097599289998,-47.48089580999658,53004.09446736001 2025-08-26,19:42:39.000,238,11067689,124645,0,1756237358,13805.111071909989,-47.43155190000107,53004.09446736001 2025-08-26,19:42:40.000,238,11067648,124725,0,1756237359,13805.104335599994,-47.403355379996356,53004.05953176 2025-08-26,19:42:41.000,238,11067680,124725,0,1756237360,13805.164962389994,-47.38220798999828,53004.07350600001 2025-08-26,19:42:42.000,238,11067737,124685,0,1756237361,13805.171698699989,-47.36810972999956,53004.150364320005 2025-08-26,19:42:43.000,238,11067678,124685,0,1756237362,13805.21211655999,-47.38925711999764,53004.150364320005 2025-08-26,19:42:44.000,238,11067658,124965,0,1756237363,13805.218852869999,-47.38925711999764,53004.15735144 2025-08-26,19:42:45.000,238,11067636,125405,0,1756237364,13805.239061799999,-47.42450277000171,53004.09446736001 2025-08-26,19:42:46.000,238,11067653,125445,0,1756237365,13805.306424899994,-47.452699289999146,53004.07350600001 2025-08-26,19:42:47.000,238,11067650,125405,0,1756237366,13805.286215969994,-47.466797549997864,53004.06651888 2025-08-26,19:42:48.000,238,11067634,125125,0,1756237367,13805.29295227999,-47.445650159999786,53004.101454480005 2025-08-26,19:42:49.000,238,11067618,125445,0,1756237368,13805.387260619995,-47.466797549997864,53004.11542872 2025-08-26,19:42:50.000,238,11067670,124685,0,1756237369,13805.367051689995,-47.48089580999658,53004.08748024 2025-08-26,19:42:51.000,238,11067694,124525,0,1756237370,13805.35357906999,-47.48794493999594,53004.23420976 2025-08-26,19:42:52.000,238,11067674,124605,0,1756237371,13805.34010645,-47.502043200001935,53004.16433856 2025-08-26,19:42:53.000,238,11067584,124645,0,1756237372,13805.35357906999,-47.53728884999873,53004.101454480005 2025-08-26,19:42:54.000,238,11067661,124725,0,1756237373,13805.31316120999,-47.57253449999553,53004.06651888 2025-08-26,19:42:55.000,238,11067615,124605,0,1756237374,13805.29295227999,-47.59368189000088,53004.101454480005 2025-08-26,19:42:56.000,238,11067675,124685,0,1756237375,13805.27274334999,-47.643025799996394,53004.052544640006 2025-08-26,19:42:57.000,238,11067701,124845,0,1756237376,13805.266007039994,-47.685320579999825,53004.08748024 2025-08-26,19:42:58.000,238,11067649,124485,0,1756237377,13805.239061799999,-47.77695926999877,53004.00363480001 2025-08-26,19:42:59.000,238,11067658,124605,0,1756237378,13805.205380249994,-47.805155789996206,53004.02459616001 2025-08-26,19:43:00.000,238,11067643,124805,0,1756237379,13805.225589179994,-47.84745056999964,53004.0385704 2025-08-26,19:43:01.000,238,11067681,124685,0,1756237380,13805.164962389994,-47.910892740001145,53004.08748024 2025-08-26,19:43:02.000,238,11067641,124805,0,1756237381,13805.084126669994,-47.97433490999538,53004.07350600001 2025-08-26,19:43:03.000,238,11067605,124565,0,1756237382,13805.077390359998,-47.97433490999538,53004.00363480001 2025-08-26,19:43:04.000,238,11067652,124605,0,1756237383,13805.077390359998,-47.98138404000201,53004.02459616001 2025-08-26,19:43:05.000,238,11067650,124925,0,1756237384,13805.036972499998,-48.00958055999945,53003.97568632001 2025-08-26,19:43:06.000,238,11067625,124605,0,1756237385,13805.016763569998,-48.00253143000009,53003.96171208 2025-08-26,19:43:07.000,238,11067643,124805,0,1756237386,13805.023499879993,-47.99548230000073,53003.9686992 2025-08-26,19:43:08.000,238,11067679,124845,0,1756237387,13805.003290949993,-47.924990999999864,53003.95472496001 2025-08-26,19:43:09.000,238,11067624,124685,0,1756237388,13805.023499879993,-47.83335231000092,53003.933763600005 2025-08-26,19:43:10.000,238,11067691,124685,0,1756237389,13805.070654049989,-47.79810665999685,53003.91978936 2025-08-26,19:43:11.000,238,11067626,124685,0,1756237390,13805.084126669994,-47.741713620001974,53003.898828 2025-08-26,19:43:12.000,238,11067719,124725,0,1756237391,13805.131280839989,-47.67122232000111,53003.898828 2025-08-26,19:43:13.000,238,11067665,124805,0,1756237392,13805.164962389994,-47.61482927999896,53003.898828 2025-08-26,19:43:14.000,238,11067628,124725,0,1756237393,13805.286215969994,-47.55138710999745,53003.912802240004 2025-08-26,19:43:15.000,238,11067582,124805,0,1756237394,13805.387260619995,-47.466797549997864,53003.84991816 2025-08-26,19:43:16.000,238,11067608,124725,0,1756237395,13805.51525050999,-47.48794493999594,53003.87087952 2025-08-26,19:43:17.000,238,11067708,124325,0,1756237396,13805.629767779996,-47.502043200001935,53003.89184088 2025-08-26,19:43:18.000,238,11067650,124845,0,1756237397,13805.710603499996,-47.452699289999146,53003.94773784 2025-08-26,19:43:19.000,238,11067614,124445,0,1756237398,13805.825120770001,-47.47384667999722,53003.982673440005 2025-08-26,19:43:20.000,238,11067607,124405,0,1756237399,13805.905956490002,-47.55138710999745,53003.94773784 2025-08-26,19:43:21.000,238,11067663,124565,0,1756237400,13805.993528519997,-47.57958363000216,53004.01062192 2025-08-26,19:43:22.000,238,11067618,124685,0,1756237401,13806.054155309997,-47.67122232000111,53004.00363480001 2025-08-26,19:43:23.000,238,11067692,124645,0,1756237402,13806.094573169998,-47.74876275000133,53004.01760904 2025-08-26,19:43:24.000,238,11067658,124965,0,1756237403,13806.128254720003,-47.83335231000092,53004.04555752001 2025-08-26,19:43:25.000,238,11067651,124725,0,1756237404,13806.094573169998,-47.854499699998996,53004.1084416 2025-08-26,19:43:26.000,238,11067659,124605,0,1756237405,13806.047419000002,-47.93204012999922,53004.20626128 2025-08-26,19:43:27.000,238,11067691,124645,0,1756237406,13806.040682689993,-47.98843317000137,53004.248184000004 2025-08-26,19:43:28.000,238,11067714,124805,0,1756237407,13805.980055899992,-48.00958055999945,53004.26215824001 2025-08-26,19:43:29.000,238,11067627,124685,0,1756237408,13805.905956490002,-47.98843317000137,53004.220235520006 2025-08-26,19:43:30.000,238,11067594,124645,0,1756237409,13805.818384459992,-48.087120989999676,53004.23420976 2025-08-26,19:43:31.000,238,11067668,124805,0,1756237410,13805.737548739991,-48.0659736000016,53004.2831196 2025-08-26,19:43:32.000,238,11067687,124605,0,1756237411,13805.68365826,-48.037777079996886,53004.30408096 2025-08-26,19:43:33.000,238,11067662,124685,0,1756237412,13805.61629515999,-48.07302273000096,53004.2831196 2025-08-26,19:43:34.000,238,11067635,124605,0,1756237413,13805.55566836999,-48.07302273000096,53004.24119688001 2025-08-26,19:43:35.000,238,11067663,124685,0,1756237414,13805.46136003,-48.0659736000016,53004.22722264 2025-08-26,19:43:36.000,238,11067609,124805,0,1756237415,13805.407469549995,-48.03072794999753,53004.23420976 2025-08-26,19:43:37.000,238,11067653,124365,0,1756237416,13805.38052431,-48.00253143000009,53004.220235520006 2025-08-26,19:43:38.000,238,11067679,124525,0,1756237417,13805.37378799999,-48.02367881999817,53004.220235520006 2025-08-26,19:43:39.000,238,11067604,124565,0,1756237418,13805.34010645,-47.96023664999666,53004.07350600001 2025-08-26,19:43:40.000,238,11067677,124805,0,1756237419,13805.35357906999,-47.910892740001145,53004.080493120004 2025-08-26,19:43:41.000,238,11067666,124525,0,1756237420,13805.367051689995,-47.868597959997714,53004.17132568001 2025-08-26,19:43:42.000,238,11067716,125285,0,1756237421,13805.4411511,-47.82630318000156,53004.13639008 2025-08-26,19:43:43.000,238,11067635,125085,0,1756237422,13805.447887409995,-47.78400839999813,53004.052544640006 2025-08-26,19:43:44.000,238,11067615,125245,0,1756237423,13805.45462371999,-47.73466448999534,53004.0385704 2025-08-26,19:43:45.000,238,11067638,125485,0,1756237424,13805.468096339995,-47.65712405999511,53003.94773784 2025-08-26,19:43:46.000,238,11067626,124365,0,1756237425,13805.45462371999,-47.643025799996394,53003.9686992 2025-08-26,19:43:47.000,238,11067627,124565,0,1756237426,13805.49504157999,-47.58663276000152,53003.9686992 2025-08-26,19:43:48.000,238,11067646,124205,0,1756237427,13805.43441478999,-47.509092330001295,53003.933763600005 2025-08-26,19:43:49.000,238,11067548,124565,0,1756237428,13805.447887409995,-47.445650159999786,53003.95472496001 2025-08-26,19:43:50.000,238,11067629,124645,0,1756237429,13805.407469549995,-47.41745364000235,53003.94773784 2025-08-26,19:43:51.000,238,11067657,124725,0,1756237430,13805.39399692999,-47.37515885999892,53003.92677648001 2025-08-26,19:43:52.000,238,11067636,124605,0,1756237431,13805.326633829995,-47.32581494999613,53003.982673440005 2025-08-26,19:43:53.000,238,11067662,124405,0,1756237432,13805.218852869999,-47.276471040000615,53003.95472496001 2025-08-26,19:43:54.000,238,11067599,124525,0,1756237433,13805.178435009999,-47.227127129997825,53003.94075072 2025-08-26,19:43:55.000,238,11067667,124845,0,1756237434,13805.158226079999,-47.20597973999975,53003.94773784 2025-08-26,19:43:56.000,238,11067673,124685,0,1756237435,13805.138017149999,-47.18483235000167,53004.00363480001 2025-08-26,19:43:57.000,238,11067666,124645,0,1756237436,13805.117808219999,-47.20597973999975,53004.04555752001 2025-08-26,19:43:58.000,238,11067659,124965,0,1756237437,13805.050445119989,-47.20597973999975,53004.02459616001 2025-08-26,19:43:59.000,238,11067601,124685,0,1756237438,13805.016763569998,-47.18483235000167,53004.01760904 2025-08-26,19:44:00.000,238,11067623,124405,0,1756237439,13805.043708809993,-47.24122538999654,53004.01062192 2025-08-26,19:44:01.000,238,11067658,124685,0,1756237440,13804.983082019993,-47.276471040000615,53003.898828 2025-08-26,19:44:02.000,238,11067691,124445,0,1756237441,13804.949400469988,-47.3610606000002,53003.94075072 2025-08-26,19:44:03.000,238,11067685,124445,0,1756237442,13804.949400469988,-47.396306249997,53003.90581512001 2025-08-26,19:44:04.000,238,11067647,124445,0,1756237443,13804.949400469988,-47.48089580999658,53003.96171208 2025-08-26,19:44:05.000,238,11067661,124805,0,1756237444,13804.942664159993,-47.57253449999553,53003.94773784 2025-08-26,19:44:06.000,238,11067660,124685,0,1756237445,13804.989818329988,-47.66417319000175,53003.89184088 2025-08-26,19:44:07.000,238,11067666,124925,0,1756237446,13804.989818329988,-47.72761535999598,53003.94773784 2025-08-26,19:44:08.000,238,11067680,124645,0,1756237447,13804.996554639998,-47.805155789996206,53003.912802240004 2025-08-26,19:44:09.000,238,11067597,124525,0,1756237448,13805.036972499998,-47.84745056999964,53003.933763600005 2025-08-26,19:44:10.000,238,11067634,124685,0,1756237449,13805.131280839989,-47.88269621999643,53003.96171208 2025-08-26,19:44:11.000,238,11067610,124485,0,1756237450,13805.158226079999,-47.93204012999922,53003.99664768 2025-08-26,19:44:12.000,238,11067689,124845,0,1756237451,13805.198643939999,-47.9531875199973,53004.0385704 2025-08-26,19:44:13.000,238,11067626,124365,0,1756237452,13805.23232548999,-47.93204012999922,53004.0385704 2025-08-26,19:44:14.000,238,11067610,124765,0,1756237453,13805.27274334999,-47.93204012999922,53004.080493120004 2025-08-26,19:44:15.000,238,11067644,124685,0,1756237454,13805.31316120999,-47.88269621999643,53004.05953176 2025-08-26,19:44:16.000,238,11067677,124405,0,1756237455,13805.286215969994,-47.79810665999685,53004.0385704 2025-08-26,19:44:17.000,238,11067627,124525,0,1756237456,13805.27947966,-47.741713620001974,53004.0385704 2025-08-26,19:44:18.000,238,11067631,124525,0,1756237457,13805.25253441999,-47.7064679699979,53004.09446736001 2025-08-26,19:44:19.000,238,11067653,124765,0,1756237458,13805.27274334999,-47.65007492999575,53004.101454480005 2025-08-26,19:44:20.000,238,11067656,124525,0,1756237459,13805.239061799999,-47.6077801499996,53004.07350600001 2025-08-26,19:44:21.000,238,11067634,124685,0,1756237460,13805.171698699989,-47.55138710999745,53004.12940296 2025-08-26,19:44:22.000,238,11067685,124725,0,1756237461,13805.164962389994,-47.4949940699953,53004.17132568001 2025-08-26,19:44:23.000,238,11067627,124565,0,1756237462,13805.178435009999,-47.466797549997864,53004.12241584001 2025-08-26,19:44:24.000,238,11067623,124285,0,1756237463,13805.144753459994,-47.48089580999658,53004.14337720001 2025-08-26,19:44:25.000,238,11067663,124565,0,1756237464,13805.151489769989,-47.410404509995715,53004.14337720001 2025-08-26,19:44:26.000,238,11067669,124445,0,1756237465,13805.144753459994,-47.452699289999146,53004.13639008 2025-08-26,19:44:27.000,238,11067659,124565,0,1756237466,13805.164962389994,-47.43155190000107,53004.150364320005 2025-08-26,19:44:28.000,238,11067678,124285,0,1756237467,13805.171698699989,-47.452699289999146,53004.101454480005 2025-08-26,19:44:29.000,238,11067608,124605,0,1756237468,13805.198643939999,-47.55138710999745,53004.150364320005 2025-08-26,19:44:30.000,238,11067653,124525,0,1756237469,13805.21211655999,-47.56548536999617,53004.17132568001 2025-08-26,19:44:31.000,238,11067647,124445,0,1756237470,13805.25927073,-47.61482927999896,53004.1783128 2025-08-26,19:44:32.000,238,11067639,124685,0,1756237471,13805.27274334999,-47.685320579999825,53004.22722264 2025-08-26,19:44:33.000,238,11067648,124645,0,1756237472,13805.306424899994,-47.79105752999749,53004.25517112 2025-08-26,19:44:34.000,238,11067689,124645,0,1756237473,13805.306424899994,-47.8192540500022,53004.29010672001 2025-08-26,19:44:35.000,238,11067651,124605,0,1756237474,13805.387260619995,-47.89679447999515,53004.34600368 2025-08-26,19:44:36.000,238,11067656,124405,0,1756237475,13805.40073324,-47.9531875199973,53004.39491352 2025-08-26,19:44:37.000,238,11067620,124645,0,1756237476,13805.427678479995,-48.037777079996886,53004.436836240006 2025-08-26,19:44:38.000,238,11067680,124645,0,1756237477,13805.447887409995,-48.10826837999775,53004.4927332 2025-08-26,19:44:39.000,238,11067640,124565,0,1756237478,13805.47483264999,-48.15761229000054,53004.47177184 2025-08-26,19:44:40.000,238,11067635,124525,0,1756237479,13805.4411511,-48.214005329995416,53004.44382336 2025-08-26,19:44:41.000,238,11067635,125445,0,1756237480,13805.41420585999,-48.277447499996924,53004.47177184 2025-08-26,19:44:42.000,238,11067639,125285,0,1756237481,13805.387260619995,-48.33384053999907,53004.4927332 2025-08-26,19:44:43.000,238,11067675,124765,0,1756237482,13805.387260619995,-48.29859489000228,53004.485746080005 2025-08-26,19:44:44.000,238,11067640,124405,0,1756237483,13805.407469549995,-48.33384053999907,53004.47875896001 2025-08-26,19:44:45.000,238,11067649,124725,0,1756237484,13805.37378799999,-48.326791409999714,53004.49972032 2025-08-26,19:44:46.000,238,11067677,124445,0,1756237485,13805.35357906999,-48.33384053999907,53004.4927332 2025-08-26,19:44:47.000,238,11067616,124525,0,1756237486,13805.34010645,-48.319742280000355,53004.485746080005 2025-08-26,19:44:48.000,238,11067594,124485,0,1756237487,13805.35357906999,-48.28449662999628,53004.52068168 2025-08-26,19:44:49.000,238,11067595,124605,0,1756237488,13805.35357906999,-48.270398369997565,53004.436836240006 2025-08-26,19:44:50.000,238,11067643,125405,0,1756237489,13805.346842759995,-48.214005329995416,53004.45779760001 2025-08-26,19:44:51.000,238,11067644,124605,0,1756237490,13805.35357906999,-48.17875967999862,53004.44382336 2025-08-26,19:44:52.000,238,11067642,124525,0,1756237491,13805.367051689995,-48.12236663999647,53004.40888776001 2025-08-26,19:44:53.000,238,11067664,124525,0,1756237492,13805.367051689995,-48.10826837999775,53004.40888776001 2025-08-26,19:44:54.000,238,11067611,124605,0,1756237493,13805.37378799999,-48.0659736000016,53004.422862 2025-08-26,19:44:55.000,238,11067646,124965,0,1756237494,13805.47483264999,-48.02367881999817,53004.40190064 2025-08-26,19:44:56.000,238,11067635,124405,0,1756237495,13805.4411511,-47.99548230000073,53004.422862 2025-08-26,19:44:57.000,238,11067675,124765,0,1756237496,13805.49504157999,-48.00253143000009,53004.40888776001 2025-08-26,19:44:58.000,238,11067640,124885,0,1756237497,13805.548932059995,-47.98843317000137,53004.46478472 2025-08-26,19:44:59.000,238,11067645,124885,0,1756237498,13805.636504089991,-47.98843317000137,53004.45081048 2025-08-26,19:45:00.000,238,11067672,124645,0,1756237499,13805.710603499996,-48.037777079996886,53004.42984912001 2025-08-26,19:45:01.000,238,11067671,124645,0,1756237500,13805.791439219996,-48.03072794999753,53004.39491352 2025-08-26,19:45:02.000,238,11067640,124645,0,1756237501,13805.858802319992,-48.051875339995604,53004.35997792001 2025-08-26,19:45:03.000,238,11067591,124965,0,1756237502,13805.932901729997,-48.143514030001825,53004.3529908 2025-08-26,19:45:04.000,238,11067619,124605,0,1756237503,13806.047419000002,-48.13646489999519,53004.35997792001 2025-08-26,19:45:05.000,238,11067593,124805,0,1756237504,13806.087836860002,-48.22810359000141,53004.387926400006 2025-08-26,19:45:06.000,238,11067642,124805,0,1756237505,13806.128254720003,-48.263349239998206,53004.34600368 2025-08-26,19:45:07.000,238,11067650,124845,0,1756237506,13806.134991029998,-48.30564402000164,53004.29010672001 2025-08-26,19:45:08.000,238,11067583,124605,0,1756237507,13806.168672579988,-48.33384053999907,53004.366965040004 2025-08-26,19:45:09.000,238,11067636,124765,0,1756237508,13806.215826749998,-48.39023358000122,53004.38093928001 2025-08-26,19:45:10.000,238,11067607,124405,0,1756237509,13806.222563059993,-48.46777401000145,53004.3529908 2025-08-26,19:45:11.000,238,11067605,124645,0,1756237510,13806.256244609998,-48.488921399999526,53004.38093928001 2025-08-26,19:45:12.000,238,11067616,124605,0,1756237511,13806.249508299989,-48.503019659998245,53004.415874880004 2025-08-26,19:45:13.000,238,11067604,124605,0,1756237512,13806.249508299989,-48.51711791999696,53004.42984912001 2025-08-26,19:45:14.000,238,11067613,124845,0,1756237513,13806.269717229989,-48.545314440001675,53004.47875896001 2025-08-26,19:45:15.000,238,11067662,124805,0,1756237514,13806.236035679998,-48.47482314000081,53004.436836240006 2025-08-26,19:45:16.000,238,11067572,124525,0,1756237515,13806.222563059993,-48.48187227000017,53004.47177184 2025-08-26,19:45:17.000,238,11067586,124725,0,1756237516,13806.182145199993,-48.495970529998885,53004.44382336 2025-08-26,19:45:18.000,238,11067584,124285,0,1756237517,13806.202354129993,-48.48187227000017,53004.436836240006 2025-08-26,19:45:19.000,238,11067639,124605,0,1756237518,13806.229299369988,-48.446626619996096,53004.39491352 2025-08-26,19:45:20.000,238,11067653,124645,0,1756237519,13806.276453539998,-48.36203705999651,53004.422862 2025-08-26,19:45:21.000,238,11067568,124765,0,1756237520,13806.289926159989,-48.277447499996924,53004.38093928001 2025-08-26,19:45:22.000,238,11067634,124725,0,1756237521,13806.343816639994,-48.17875967999862,53004.40190064 2025-08-26,19:45:23.000,238,11067640,124645,0,1756237522,13806.404443429994,-48.13646489999519,53004.35997792001 2025-08-26,19:45:24.000,238,11067680,124325,0,1756237523,13806.49201545999,-48.02367881999817,53004.387926400006 2025-08-26,19:45:25.000,238,11067597,124685,0,1756237524,13806.53916963,-47.96728577999602,53004.40190064 2025-08-26,19:45:26.000,238,11067591,124725,0,1756237525,13806.667159519995,-47.924990999999864,53004.40190064 2025-08-26,19:45:27.000,238,11067611,124805,0,1756237526,13806.71431368999,-47.89679447999515,53004.38093928001 2025-08-26,19:45:28.000,238,11067628,124965,0,1756237527,13806.768204169995,-47.868597959997714,53004.40190064 2025-08-26,19:45:29.000,238,11067629,124845,0,1756237528,13806.84230358,-47.903843610001786,53004.44382336 2025-08-26,19:45:30.000,238,11067561,124845,0,1756237529,13806.90293037,-47.88974534999579,53004.387926400006 2025-08-26,19:45:31.000,238,11067627,124965,0,1756237530,13806.936611919991,-47.875647089997074,53004.45081048 2025-08-26,19:45:32.000,238,11067632,124845,0,1756237531,13806.977029779991,-47.868597959997714,53004.485746080005 2025-08-26,19:45:33.000,238,11067625,124885,0,1756237532,13807.057865499992,-47.868597959997714,53004.42984912001 2025-08-26,19:45:34.000,238,11067665,125605,0,1756237533,13807.051129189997,-47.88269621999643,53004.51369456 2025-08-26,19:45:35.000,238,11067594,125525,0,1756237534,13807.118492289992,-47.903843610001786,53004.54863016001 2025-08-26,19:45:36.000,238,11067621,125445,0,1756237535,13807.138701219992,-47.94613838999794,53004.583565760004 2025-08-26,19:45:37.000,238,11067634,125325,0,1756237536,13807.158910149992,-47.9531875199973,53004.583565760004 2025-08-26,19:45:38.000,238,11067685,125285,0,1756237537,13807.172382769997,-47.910892740001145,53004.59055288 2025-08-26,19:45:39.000,238,11067622,124765,0,1756237538,13807.179119079992,-47.93908925999858,53004.70933392 2025-08-26,19:45:40.000,238,11067636,124605,0,1756237539,13807.145437530002,-47.93204012999922,53004.68138544 2025-08-26,19:45:41.000,238,11067642,124845,0,1756237540,13807.145437530002,-47.93908925999858,53004.66042408 2025-08-26,19:45:42.000,238,11067622,124725,0,1756237541,13807.111755979997,-47.84040144000028,53004.71632104001 2025-08-26,19:45:43.000,238,11067623,124765,0,1756237542,13807.084810740002,-47.84745056999964,53004.66042408 2025-08-26,19:45:44.000,238,11067570,124725,0,1756237543,13807.084810740002,-47.84745056999964,53004.68138544 2025-08-26,19:45:45.000,238,11067637,124845,0,1756237544,13807.078074429992,-47.812204919995565,53004.71632104001 2025-08-26,19:45:46.000,238,11067603,124765,0,1756237545,13807.118492289992,-47.79105752999749,53004.70933392 2025-08-26,19:45:47.000,238,11067603,124805,0,1756237546,13807.091547049997,-47.73466448999534,53004.73029528 2025-08-26,19:45:48.000,238,11067646,124765,0,1756237547,13807.098283359992,-47.72056622999662,53004.70933392 2025-08-26,19:45:49.000,238,11067608,124765,0,1756237548,13807.111755979997,-47.685320579999825,53004.71632104001 2025-08-26,19:45:50.000,238,11067625,124645,0,1756237549,13807.138701219992,-47.65712405999511,53004.71632104001 2025-08-26,19:45:51.000,238,11067635,124845,0,1756237550,13807.125228600002,-47.62187840999832,53004.73029528 2025-08-26,19:45:52.000,238,11067676,124965,0,1756237551,13807.105019670002,-47.54433797999809,53004.7372824 2025-08-26,19:45:53.000,238,11067639,124925,0,1756237552,13807.172382769997,-47.53728884999873,53004.7372824 2025-08-26,19:45:54.000,238,11067618,124605,0,1756237553,13807.105019670002,-47.516141460000654,53004.653436960005 2025-08-26,19:45:55.000,238,11067663,124725,0,1756237554,13807.084810740002,-47.47384667999722,53004.64644984001 2025-08-26,19:45:56.000,238,11067624,124645,0,1756237555,13807.044392880001,-47.43860103000043,53004.6324756 2025-08-26,19:45:57.000,238,11067687,124725,0,1756237556,13807.071338119997,-47.38220798999828,53004.66042408 2025-08-26,19:45:58.000,238,11067626,124565,0,1756237557,13807.071338119997,-47.37515885999892,53004.6674112 2025-08-26,19:45:59.000,238,11067673,124765,0,1756237558,13807.084810740002,-47.3610606000002,53004.68837256 2025-08-26,19:46:00.000,238,11067661,125045,0,1756237559,13807.057865499992,-47.36810972999956,53004.68837256 2025-08-26,19:46:01.000,238,11067620,124645,0,1756237560,13807.017447639992,-47.38220798999828,53004.61850136 2025-08-26,19:46:02.000,238,11067675,124645,0,1756237561,13807.057865499992,-47.38220798999828,53004.61850136 2025-08-26,19:46:03.000,238,11067605,124605,0,1756237562,13807.057865499992,-47.41745364000235,53004.67439832001 2025-08-26,19:46:04.000,238,11067593,124645,0,1756237563,13807.105019670002,-47.47384667999722,53004.653436960005 2025-08-26,19:46:05.000,238,11067666,124725,0,1756237564,13807.118492289992,-47.48794493999594,53004.69535968001 2025-08-26,19:46:06.000,238,11067662,124765,0,1756237565,13807.138701219992,-47.52319059000001,53004.66042408 2025-08-26,19:46:07.000,238,11067644,124765,0,1756237566,13807.152173839997,-47.60073102000024,53004.723308160006 2025-08-26,19:46:08.000,238,11067633,124605,0,1756237567,13807.212800629997,-47.62187840999832,53004.751256640004 2025-08-26,19:46:09.000,238,11067641,124605,0,1756237568,13807.192591699997,-47.66417319000175,53004.702346800004 2025-08-26,19:46:10.000,238,11067569,124685,0,1756237569,13807.179119079992,-47.7064679699979,53004.702346800004 2025-08-26,19:46:11.000,238,11067653,124805,0,1756237570,13807.226273250002,-47.692369709999184,53004.75824376 2025-08-26,19:46:12.000,238,11067612,124885,0,1756237571,13807.246482180002,-47.75581188000069,53004.69535968001 2025-08-26,19:46:13.000,238,11067662,125085,0,1756237572,13807.233009559997,-47.76286101000005,53004.76523088001 2025-08-26,19:46:14.000,238,11067656,125125,0,1756237573,13807.233009559997,-47.741713620001974,53004.84907632 2025-08-26,19:46:15.000,238,11067675,124885,0,1756237574,13807.253218489997,-47.741713620001974,53004.93292176001 2025-08-26,19:46:16.000,238,11067607,124925,0,1756237575,13807.212800629997,-47.74876275000133,53004.8770248 2025-08-26,19:46:17.000,238,11067632,124965,0,1756237576,13807.192591699997,-47.76286101000005,53004.8770248 2025-08-26,19:46:18.000,238,11067612,124765,0,1756237577,13807.078074429992,-47.692369709999184,53004.82811496 2025-08-26,19:46:19.000,238,11067622,124605,0,1756237578,13807.044392880001,-47.685320579999825,53004.86305056001 2025-08-26,19:46:20.000,238,11067600,124885,0,1756237579,13806.950084539996,-47.65007492999575,53004.81414072001 2025-08-26,19:46:21.000,238,11067581,124925,0,1756237580,13806.83556726999,-47.62187840999832,53004.73029528 2025-08-26,19:46:22.000,238,11067604,124965,0,1756237581,13806.788413099996,-47.56548536999617,53004.69535968001 2025-08-26,19:46:23.000,238,11067677,124885,0,1756237582,13806.74125893,-47.56548536999617,53004.80016648 2025-08-26,19:46:24.000,238,11067653,124965,0,1756237583,13806.71431368999,-47.52319059000001,53004.76523088001 2025-08-26,19:46:25.000,238,11067628,124765,0,1756237584,13806.727786309995,-47.53728884999873,53004.751256640004 2025-08-26,19:46:26.000,238,11067699,124845,0,1756237585,13806.66042321,-47.509092330001295,53004.75824376 2025-08-26,19:46:27.000,238,11067625,124845,0,1756237586,13806.70084107,-47.52319059000001,53004.751256640004 2025-08-26,19:46:28.000,238,11067651,124765,0,1756237587,13806.69410475999,-47.502043200001935,53004.73029528 2025-08-26,19:46:29.000,238,11067595,125125,0,1756237588,13806.707577379995,-47.54433797999809,53004.702346800004 2025-08-26,19:46:30.000,238,11067579,124925,0,1756237589,13806.69410475999,-47.53728884999873,53004.69535968001 2025-08-26,19:46:31.000,238,11067646,124725,0,1756237590,13806.70084107,-47.53023971999937,53004.74426952001 2025-08-26,19:46:32.000,238,11067596,125165,0,1756237591,13806.727786309995,-47.56548536999617,53004.653436960005 2025-08-26,19:46:33.000,238,11067655,125485,0,1756237592,13806.707577379995,-47.53023971999937,53004.67439832001 2025-08-26,19:46:34.000,238,11067644,125525,0,1756237593,13806.68063214,-47.57253449999553,53004.59055288 2025-08-26,19:46:35.000,238,11067626,125325,0,1756237594,13806.72105,-47.60073102000024,53004.54164304 2025-08-26,19:46:36.000,238,11067602,125725,0,1756237595,13806.747995239995,-47.628927539997676,53004.56959152 2025-08-26,19:46:37.000,238,11067648,125405,0,1756237596,13806.74125893,-47.65712405999511,53004.59754000001 2025-08-26,19:46:38.000,238,11067621,125285,0,1756237597,13806.72105,-47.67122232000111,53004.57657864001 2025-08-26,19:46:39.000,238,11067621,124965,0,1756237598,13806.74125893,-47.73466448999534,53004.61850136 2025-08-26,19:46:40.000,238,11067645,124685,0,1756237599,13806.71431368999,-47.71351709999726,53004.63946272 2025-08-26,19:46:41.000,238,11067663,124845,0,1756237600,13806.70084107,-47.75581188000069,53004.6324756 2025-08-26,19:46:42.000,238,11067632,125045,0,1756237601,13806.626741659995,-47.78400839999813,53004.61850136 2025-08-26,19:46:43.000,238,11067667,124645,0,1756237602,13806.61326903999,-47.74876275000133,53004.61151424 2025-08-26,19:46:44.000,238,11067692,124845,0,1756237603,13806.566114869995,-47.77695926999877,53004.61850136 2025-08-26,19:46:45.000,238,11067638,124765,0,1756237604,13806.5189607,-47.78400839999813,53004.61151424 2025-08-26,19:46:46.000,238,11067698,124965,0,1756237605,13806.51222438999,-47.741713620001974,53004.64644984001 2025-08-26,19:46:47.000,238,11067701,124965,0,1756237606,13806.43138866999,-47.76286101000005,53004.653436960005 2025-08-26,19:46:48.000,238,11067650,124965,0,1756237607,13806.404443429994,-47.78400839999813,53004.57657864001 2025-08-26,19:46:49.000,238,11067646,125125,0,1756237608,13806.337080329999,-47.79810665999685,53004.604527120006 2025-08-26,19:46:50.000,238,11067649,124885,0,1756237609,13806.303398779994,-47.78400839999813,53004.59055288 2025-08-26,19:46:51.000,238,11067665,124965,0,1756237610,13806.296662469998,-47.805155789996206,53004.59754000001 2025-08-26,19:46:52.000,238,11067640,124965,0,1756237611,13806.303398779994,-47.8192540500022,53004.56959152 2025-08-26,19:46:53.000,238,11067645,125045,0,1756237612,13806.269717229989,-47.84745056999964,53004.52766880001 2025-08-26,19:46:54.000,238,11067640,124765,0,1756237613,13806.269717229989,-47.84745056999964,53004.51369456 2025-08-26,19:46:55.000,238,11067618,125005,0,1756237614,13806.269717229989,-47.861548829998355,53004.49972032 2025-08-26,19:46:56.000,238,11067642,124805,0,1756237615,13806.310135089989,-47.84745056999964,53004.47177184 2025-08-26,19:46:57.000,238,11067708,124845,0,1756237616,13806.283189849994,-47.84040144000028,53004.52068168 2025-08-26,19:46:58.000,238,11067708,125125,0,1756237617,13806.310135089989,-47.84040144000028,53004.50670744001 2025-08-26,19:46:59.000,238,11067668,124885,0,1756237618,13806.330344019989,-47.89679447999515,53004.485746080005 2025-08-26,19:47:00.000,238,11067602,124925,0,1756237619,13806.276453539998,-47.84040144000028,53004.49972032 2025-08-26,19:47:01.000,238,11067641,125085,0,1756237620,13806.310135089989,-47.88974534999579,53004.47875896001 2025-08-26,19:47:02.000,238,11067669,125085,0,1756237621,13806.310135089989,-47.93908925999858,53004.5626044 2025-08-26,19:47:03.000,238,11067637,124645,0,1756237622,13806.303398779994,-47.96023664999666,53004.51369456 2025-08-26,19:47:04.000,238,11067621,124645,0,1756237623,13806.303398779994,-47.97433490999538,53004.54863016001 2025-08-26,19:47:05.000,238,11067679,125005,0,1756237624,13806.262980919993,-47.97433490999538,53004.59055288 2025-08-26,19:47:06.000,238,11067677,124805,0,1756237625,13806.310135089989,-47.98138404000201,53004.57657864001 2025-08-26,19:47:07.000,238,11067677,125165,0,1756237626,13806.269717229989,-47.93204012999922,53004.56959152 2025-08-26,19:47:08.000,238,11067690,125045,0,1756237627,13806.256244609998,-48.00253143000009,53004.54164304 2025-08-26,19:47:09.000,238,11067681,124965,0,1756237628,13806.229299369988,-47.98138404000201,53004.54164304 2025-08-26,19:47:10.000,238,11067601,124605,0,1756237629,13806.222563059993,-47.96728577999602,53004.534655920004 2025-08-26,19:47:11.000,238,11067667,125245,0,1756237630,13806.182145199993,-47.96728577999602,53004.52068168 2025-08-26,19:47:12.000,238,11067706,124845,0,1756237631,13806.215826749998,-47.9531875199973,53004.52068168 2025-08-26,19:47:13.000,238,11067624,124845,0,1756237632,13806.195617819998,-47.96023664999666,53004.555617280006 2025-08-26,19:47:14.000,238,11067614,124925,0,1756237633,13806.141727339993,-47.9531875199973,53004.54863016001 2025-08-26,19:47:15.000,238,11067630,124605,0,1756237634,13806.134991029998,-47.97433490999538,53004.54164304 2025-08-26,19:47:16.000,238,11067642,124885,0,1756237635,13806.148463649988,-47.98138404000201,53004.54863016001 2025-08-26,19:47:17.000,238,11067653,124805,0,1756237636,13806.168672579988,-47.98843317000137,53004.57657864001 2025-08-26,19:47:18.000,238,11067655,124965,0,1756237637,13806.161936269993,-47.97433490999538,53004.61151424 2025-08-26,19:47:19.000,238,11067618,124925,0,1756237638,13806.168672579988,-47.96728577999602,53004.52766880001 2025-08-26,19:47:20.000,238,11067600,124965,0,1756237639,13806.161936269993,-47.96728577999602,53004.555617280006 2025-08-26,19:47:21.000,238,11067654,124885,0,1756237640,13806.148463649988,-47.94613838999794,53004.54164304 2025-08-26,19:47:22.000,238,11067653,124845,0,1756237641,13806.155199959998,-47.94613838999794,53004.57657864001 2025-08-26,19:47:23.000,238,11067652,125005,0,1756237642,13806.121518409993,-47.93204012999922,53004.54164304 2025-08-26,19:47:24.000,238,11067612,125045,0,1756237643,13806.101309479993,-47.98138404000201,53004.555617280006 2025-08-26,19:47:25.000,238,11067709,124925,0,1756237644,13806.013737449997,-47.99548230000073,53004.56959152 2025-08-26,19:47:26.000,238,11067647,124965,0,1756237645,13806.007001140002,-48.00253143000009,53004.61151424 2025-08-26,19:47:27.000,238,11067616,124845,0,1756237646,13806.007001140002,-47.98843317000137,53004.5626044 2025-08-26,19:47:28.000,238,11067631,125005,0,1756237647,13805.980055899992,-48.037777079996886,53004.61850136 2025-08-26,19:47:29.000,238,11067654,125045,0,1756237648,13805.926165420002,-48.044826209996245,53004.59055288 2025-08-26,19:47:30.000,238,11067652,124925,0,1756237649,13805.899220179992,-48.051875339995604,53004.63946272 2025-08-26,19:47:31.000,238,11067660,124765,0,1756237650,13805.845329700001,-48.087120989999676,53004.52766880001 2025-08-26,19:47:32.000,238,11067625,124925,0,1756237651,13805.831857079997,-48.101219249998394,53004.59754000001 2025-08-26,19:47:33.000,238,11067673,125485,0,1756237652,13805.818384459992,-48.10826837999775,53004.555617280006 2025-08-26,19:47:34.000,238,11067620,125325,0,1756237653,13805.831857079997,-48.12941576999583,53004.57657864001 2025-08-26,19:47:35.000,238,11067644,125405,0,1756237654,13805.818384459992,-48.143514030001825,53004.57657864001 2025-08-26,19:47:36.000,238,11067654,125965,0,1756237655,13805.791439219996,-48.17875967999862,53004.54164304 2025-08-26,19:47:37.000,238,11067646,124965,0,1756237656,13805.757757669991,-48.19285793999734,53004.51369456 2025-08-26,19:47:38.000,238,11067634,124685,0,1756237657,13805.66344933,-48.18580880999798,53004.4927332 2025-08-26,19:47:39.000,238,11067621,124765,0,1756237658,13805.70386719,-48.1646614199999,53004.4927332 2025-08-26,19:47:40.000,238,11067584,124845,0,1756237659,13805.670185639996,-48.19285793999734,53004.44382336 2025-08-26,19:47:41.000,238,11067678,125205,0,1756237660,13805.6432404,-48.17875967999862,53004.47875896001 2025-08-26,19:47:42.000,238,11067657,125005,0,1756237661,13805.609558849996,-48.20695619999606,53004.45779760001 2025-08-26,19:47:43.000,238,11067603,125005,0,1756237662,13805.589349919996,-48.20695619999606,53004.47177184 2025-08-26,19:47:44.000,238,11067607,124885,0,1756237663,13805.52198682,-48.19285793999734,53004.485746080005 2025-08-26,19:47:45.000,238,11067680,124805,0,1756237664,13805.50177789,-48.1999070699967,53004.47177184 2025-08-26,19:47:46.000,238,11067679,124845,0,1756237665,13805.47483264999,-48.20695619999606,53004.44382336 2025-08-26,19:47:47.000,238,11067679,124925,0,1756237666,13805.468096339995,-48.22810359000141,53004.47177184 2025-08-26,19:47:48.000,238,11067671,124965,0,1756237667,13805.488305269995,-48.22105446000205,53004.45081048 2025-08-26,19:47:49.000,238,11067674,124605,0,1756237668,13805.468096339995,-48.214005329995416,53004.46478472 2025-08-26,19:47:50.000,238,11067647,124965,0,1756237669,13805.46136003,-48.24925097999949,53004.415874880004 2025-08-26,19:47:51.000,238,11067685,124965,0,1756237670,13805.4411511,-48.25630010999885,53004.415874880004 2025-08-26,19:47:52.000,238,11067652,124845,0,1756237671,13805.427678479995,-48.277447499996924,53004.40190064 2025-08-26,19:47:53.000,238,11067673,124685,0,1756237672,13805.427678479995,-48.29154575999564,53004.387926400006 2025-08-26,19:47:54.000,238,11067669,124885,0,1756237673,13805.38052431,-48.326791409999714,53004.422862 2025-08-26,19:47:55.000,238,11067675,124645,0,1756237674,13805.38052431,-48.35498792999715,53004.37395216 2025-08-26,19:47:56.000,238,11067648,124925,0,1756237675,13805.36031538,-48.36908618999587,53004.38093928001 2025-08-26,19:47:57.000,238,11067713,125125,0,1756237676,13805.387260619995,-48.41843009999866,53004.45081048 2025-08-26,19:47:58.000,238,11067647,124845,0,1756237677,13805.34010645,-48.43252835999738,53004.387926400006 2025-08-26,19:47:59.000,238,11067629,124925,0,1756237678,13805.34010645,-48.39023358000122,53004.366965040004 2025-08-26,19:48:00.000,238,11067632,124925,0,1756237679,13805.31316120999,-48.41843009999866,53004.32504232 2025-08-26,19:48:01.000,238,11067656,124845,0,1756237680,13805.286215969994,-48.46072488000209,53004.32504232 2025-08-26,19:48:02.000,238,11067639,125125,0,1756237681,13805.31316120999,-48.439577489996736,53004.29709384 2025-08-26,19:48:03.000,238,11067673,124845,0,1756237682,13805.225589179994,-48.46072488000209,53004.31106808001 2025-08-26,19:48:04.000,238,11067671,124925,0,1756237683,13805.225589179994,-48.43252835999738,53004.2831196 2025-08-26,19:48:05.000,238,11067663,125085,0,1756237684,13805.171698699989,-48.446626619996096,53004.25517112 2025-08-26,19:48:06.000,238,11067607,124605,0,1756237685,13805.164962389994,-48.439577489996736,53004.32504232 2025-08-26,19:48:07.000,238,11067661,124965,0,1756237686,13805.144753459994,-48.46072488000209,53004.2831196 2025-08-26,19:48:08.000,238,11067629,124845,0,1756237687,13805.111071909989,-48.40433183999994,53004.22722264 2025-08-26,19:48:09.000,238,11067644,124845,0,1756237688,13805.084126669994,-48.38318445000186,53004.150364320005 2025-08-26,19:48:10.000,238,11067590,124685,0,1756237689,13805.070654049989,-48.41843009999866,53004.17132568001 2025-08-26,19:48:11.000,238,11067647,124845,0,1756237690,13805.104335599994,-48.39023358000122,53004.1783128 2025-08-26,19:48:12.000,238,11067614,124685,0,1756237691,13805.077390359998,-48.41843009999866,53004.16433856 2025-08-26,19:48:13.000,238,11067646,125165,0,1756237692,13805.070654049989,-48.42547922999802,53004.1084416 2025-08-26,19:48:14.000,238,11067681,125005,0,1756237693,13805.023499879993,-48.42547922999802,53004.05953176 2025-08-26,19:48:15.000,238,11067637,124965,0,1756237694,13805.023499879993,-48.46777401000145,53004.04555752001 2025-08-26,19:48:16.000,238,11067676,124845,0,1756237695,13805.030236189988,-48.48187227000017,53004.031583280004 2025-08-26,19:48:17.000,238,11067616,124605,0,1756237696,13805.030236189988,-48.538265310002316,53003.982673440005 2025-08-26,19:48:18.000,238,11067641,124925,0,1756237697,13804.989818329988,-48.552363570001035,53004.00363480001 2025-08-26,19:48:19.000,238,11067626,124605,0,1756237698,13804.949400469988,-48.63695313000062,53004.02459616001 2025-08-26,19:48:20.000,238,11067642,124885,0,1756237699,13804.956136779998,-48.70744443000149,53004.031583280004 2025-08-26,19:48:21.000,238,11067702,124605,0,1756237700,13804.888773680002,-48.728591819999565,53004.0385704 2025-08-26,19:48:22.000,238,11067571,124685,0,1756237701,13804.929191539988,-48.74269007999828,53003.98966056 2025-08-26,19:48:23.000,238,11067623,124805,0,1756237702,13804.882037369993,-48.80613224999979,53003.98966056 2025-08-26,19:48:24.000,238,11067697,125125,0,1756237703,13804.855092129998,-48.81318137999915,53003.9686992 2025-08-26,19:48:25.000,238,11067618,124805,0,1756237704,13804.841619509993,-48.83432876999723,53003.96171208 2025-08-26,19:48:26.000,238,11067617,124885,0,1756237705,13804.855092129998,-48.87662355000066,53003.99664768 2025-08-26,19:48:27.000,238,11067609,125405,0,1756237706,13804.848355820002,-48.8695744200013,53003.912802240004 2025-08-26,19:48:28.000,238,11067654,124405,0,1756237707,13804.754047479997,-48.848427029995946,53003.94773784 2025-08-26,19:48:29.000,238,11067652,125245,0,1756237708,13804.754047479997,-48.88367268000002,53003.884853760006 2025-08-26,19:48:30.000,238,11067653,124725,0,1756237709,13804.653002829997,-48.897770939998736,53003.87786664001 2025-08-26,19:48:31.000,238,11067682,125565,0,1756237710,13804.679948069992,-48.86252529000194,53003.884853760006 2025-08-26,19:48:32.000,238,11067647,124925,0,1756237711,13804.646266520002,-48.897770939998736,53003.84293104 2025-08-26,19:48:33.000,238,11067649,124845,0,1756237712,13804.619321279992,-48.897770939998736,53003.884853760006 2025-08-26,19:48:34.000,238,11067635,124845,0,1756237713,13804.619321279992,-48.86252529000194,53003.89184088 2025-08-26,19:48:35.000,238,11067632,124965,0,1756237714,13804.605848660001,-48.904820069998095,53003.87087952 2025-08-26,19:48:36.000,238,11067637,124805,0,1756237715,13804.578903419992,-48.93301658999553,53003.85690528001 2025-08-26,19:48:37.000,238,11067688,124725,0,1756237716,13804.511540319996,-48.94006572000217,53003.82196968 2025-08-26,19:48:38.000,238,11067653,124965,0,1756237717,13804.558694489991,-48.918918329996814,53003.84293104 2025-08-26,19:48:39.000,238,11067596,124765,0,1756237718,13804.531749249996,-48.93301658999553,53003.80100832 2025-08-26,19:48:40.000,238,11067607,125485,0,1756237719,13804.491331389996,-48.98236049999832,53003.77305984 2025-08-26,19:48:41.000,238,11067657,124725,0,1756237720,13804.491331389996,-49.01055701999576,53003.814982560005 2025-08-26,19:48:42.000,238,11067658,124965,0,1756237721,13804.46438615,-49.088097449995985,53003.8289568 2025-08-26,19:48:43.000,238,11067631,125045,0,1756237722,13804.518276629991,-49.123343100000056,53003.82196968 2025-08-26,19:48:44.000,238,11067610,124965,0,1756237723,13804.531749249996,-49.15153961999749,53003.898828 2025-08-26,19:48:45.000,238,11067621,124765,0,1756237724,13804.525012940001,-49.17268700999557,53003.83594392001 2025-08-26,19:48:46.000,238,11067625,124885,0,1756237725,13804.558694489991,-49.193834400000924,53003.83594392001 2025-08-26,19:48:47.000,238,11067623,124725,0,1756237726,13804.565430800001,-49.20088353000028,53003.87786664001 2025-08-26,19:48:48.000,238,11067653,124565,0,1756237727,13804.572167109996,-49.26432570000179,53003.85690528001 2025-08-26,19:48:49.000,238,11067592,124925,0,1756237728,13804.578903419992,-49.313669609997305,53003.814982560005 2025-08-26,19:48:50.000,238,11067580,124765,0,1756237729,13804.612584969997,-49.306620479997946,53003.814982560005 2025-08-26,19:48:51.000,238,11067662,124845,0,1756237730,13804.632793899997,-49.370062649999454,53003.80799544001 2025-08-26,19:48:52.000,238,11067645,124885,0,1756237731,13804.673211759997,-49.370062649999454,53003.83594392001 2025-08-26,19:48:53.000,238,11067651,124845,0,1756237732,13804.632793899997,-49.45465220999904,53003.87087952 2025-08-26,19:48:54.000,238,11067603,124885,0,1756237733,13804.666475450002,-49.50399612000183,53003.85690528001 2025-08-26,19:48:55.000,238,11067608,124925,0,1756237734,13804.679948069992,-49.52514350999991,53003.87087952 2025-08-26,19:48:56.000,238,11067626,124765,0,1756237735,13804.673211759997,-49.52514350999991,53003.884853760006 2025-08-26,19:48:57.000,238,11067601,124605,0,1756237736,13804.632793899997,-49.539241769998625,53003.863892400004 2025-08-26,19:48:58.000,238,11067643,125125,0,1756237737,13804.585639730001,-49.581536550002056,53003.82196968 2025-08-26,19:48:59.000,238,11067587,125125,0,1756237738,13804.585639730001,-49.602683940000134,53003.89184088 2025-08-26,19:49:00.000,238,11067603,125085,0,1756237739,13804.538485559991,-49.63792958999693,53003.92677648001 2025-08-26,19:49:01.000,238,11067623,124965,0,1756237740,13804.545221870001,-49.64497871999629,53003.98966056 2025-08-26,19:49:02.000,238,11067620,124925,0,1756237741,13804.48459508,-49.65202784999565,53003.9686992 2025-08-26,19:49:03.000,238,11067593,125045,0,1756237742,13804.437440909991,-49.715470019997156,53003.95472496001 2025-08-26,19:49:04.000,238,11067606,124965,0,1756237743,13804.450913529996,-49.68022437000036,53003.94773784 2025-08-26,19:49:05.000,238,11067620,124845,0,1756237744,13804.37681411999,-49.69432262999908,53003.933763600005 2025-08-26,19:49:06.000,238,11067622,124725,0,1756237745,13804.3633415,-49.729568279995874,53003.99664768 2025-08-26,19:49:07.000,238,11067638,124845,0,1756237746,13804.289242089995,-49.778912189998664,53003.96171208 2025-08-26,19:49:08.000,238,11067612,125005,0,1756237747,13804.32292364,-49.771863059999305,53003.982673440005 2025-08-26,19:49:09.000,238,11067619,124845,0,1756237748,13804.24208792,-49.80005957999674,53003.92677648001 2025-08-26,19:49:10.000,238,11067641,124845,0,1756237749,13804.26229685,-49.81415783999546,53003.96171208 2025-08-26,19:49:11.000,238,11067650,125045,0,1756237750,13804.24208792,-49.83530523000081,53003.94075072 2025-08-26,19:49:12.000,238,11067654,125165,0,1756237751,13804.228615299995,-49.87760000999697,53003.912802240004 2025-08-26,19:49:13.000,238,11067643,124925,0,1756237752,13804.28250578,-49.93399304999912,53003.90581512001 2025-08-26,19:49:14.000,238,11067649,125285,0,1756237753,13804.25556053999,-50.0185826099987,53003.94773784 2025-08-26,19:49:15.000,238,11067616,125085,0,1756237754,13804.289242089995,-50.02563173999806,53003.90581512001 2025-08-26,19:49:16.000,238,11067629,124885,0,1756237755,13804.28250578,-50.02563173999806,53003.912802240004 2025-08-26,19:49:17.000,238,11067610,124845,0,1756237756,13804.25556053999,-50.08202478000021,53003.933763600005 2025-08-26,19:49:18.000,238,11067632,124925,0,1756237757,13804.19493374999,-50.10317216999829,53003.85690528001 2025-08-26,19:49:19.000,238,11067586,124605,0,1756237758,13804.167988509995,-50.173663469999155,53003.80799544001 2025-08-26,19:49:20.000,238,11067620,124965,0,1756237759,13804.18146113,-50.166614339999796,53003.80799544001 2025-08-26,19:49:21.000,238,11067597,124805,0,1756237760,13804.14104327,-50.19481085999723,53003.75908560001 2025-08-26,19:49:22.000,238,11067613,124845,0,1756237761,13804.1612522,-50.20890911999595,53003.77305984 2025-08-26,19:49:23.000,238,11067604,125125,0,1756237762,13804.05347123999,-50.173663469999155,53003.73812424001 2025-08-26,19:49:24.000,238,11067571,125245,0,1756237763,13804.08041648,-50.187761729997874,53003.766072720005 2025-08-26,19:49:25.000,238,11067597,125645,0,1756237764,13804.066943859994,-50.20890911999595,53003.72415 2025-08-26,19:49:26.000,238,11067604,125845,0,1756237765,13804.066943859994,-50.21595824999531,53003.717162880006 2025-08-26,19:49:27.000,238,11067696,125605,0,1756237766,13804.066943859994,-50.21595824999531,53003.73812424001 2025-08-26,19:49:28.000,238,11067595,126005,0,1756237767,13804.006317069994,-50.21595824999531,53003.745111360004 2025-08-26,19:49:29.000,238,11067608,124925,0,1756237768,13804.006317069994,-50.21595824999531,53003.647291680005 2025-08-26,19:49:30.000,238,11067574,124845,0,1756237769,13804.01305337999,-50.24415477000002,53003.61235608 2025-08-26,19:49:31.000,238,11067664,125005,0,1756237770,13803.99284444999,-50.28644954999618,53003.68921440001 2025-08-26,19:49:32.000,238,11067640,124965,0,1756237771,13804.006317069994,-50.30759694000153,53003.66825304001 2025-08-26,19:49:33.000,238,11067640,124925,0,1756237772,13803.999580759999,-50.363989979996404,53003.73113712 2025-08-26,19:49:34.000,238,11067618,124605,0,1756237773,13803.979371829999,-50.30759694000153,53003.745111360004 2025-08-26,19:49:35.000,238,11067618,124885,0,1756237774,13803.99284444999,-50.363989979996404,53003.696201520004 2025-08-26,19:49:36.000,238,11067560,125165,0,1756237775,13803.99284444999,-50.42743214999791,53003.68222728 2025-08-26,19:49:37.000,238,11067600,124965,0,1756237776,13803.952426589989,-50.49792344999878,53003.66126592 2025-08-26,19:49:38.000,238,11067640,125005,0,1756237777,13803.97263551999,-50.533169099995575,53003.68222728 2025-08-26,19:49:39.000,238,11067630,124925,0,1756237778,13803.918745039999,-50.589562139997724,53003.696201520004 2025-08-26,19:49:40.000,238,11067619,125005,0,1756237779,13803.945690279994,-50.624807790001796,53003.73113712 2025-08-26,19:49:41.000,238,11067593,124925,0,1756237780,13803.912008729989,-50.6107095299958,53003.66126592 2025-08-26,19:49:42.000,238,11067596,124925,0,1756237781,13803.905272419994,-50.64595517999987,53003.62633032 2025-08-26,19:49:43.000,238,11067641,125005,0,1756237782,13803.912008729989,-50.67415169999731,53003.67524016 2025-08-26,19:49:44.000,238,11067633,124885,0,1756237783,13803.898536109999,-50.70234822000202,53003.717162880006 2025-08-26,19:49:45.000,238,11067608,124765,0,1756237784,13803.999580759999,-50.70939735000138,53003.71017576001 2025-08-26,19:49:46.000,238,11067630,125085,0,1756237785,13804.006317069994,-50.70939735000138,53003.68921440001 2025-08-26,19:49:47.000,238,11067617,125005,0,1756237786,13804.08041648,-50.73054473999946,53003.717162880006 2025-08-26,19:49:48.000,238,11067590,124765,0,1756237787,13804.08041648,-50.70939735000138,53003.6542788 2025-08-26,19:49:49.000,238,11067637,124645,0,1756237788,13804.13430695999,-50.7234956100001,53003.696201520004 2025-08-26,19:49:50.000,238,11067687,124765,0,1756237789,13804.10062541,-50.68120082999667,53003.56344624 2025-08-26,19:49:51.000,238,11067623,124925,0,1756237790,13804.107361719995,-50.68120082999667,53003.61934320001 2025-08-26,19:49:52.000,238,11067606,124645,0,1756237791,13804.087152789994,-50.69529908999539,53003.6542788 2025-08-26,19:49:53.000,238,11067603,124925,0,1756237792,13804.08041648,-50.73759386999882,53003.61235608 2025-08-26,19:49:54.000,238,11067603,124845,0,1756237793,13804.046734929994,-50.70939735000138,53003.61235608 2025-08-26,19:49:55.000,238,11067578,124845,0,1756237794,13804.05347123999,-50.73054473999946,53003.62633032 2025-08-26,19:49:56.000,238,11067567,124845,0,1756237795,13804.06020755,-50.74464299999818,53003.64030456001 2025-08-26,19:49:57.000,238,11067635,124885,0,1756237796,13804.03326230999,-50.7234956100001,53003.73113712 2025-08-26,19:49:58.000,238,11067586,125125,0,1756237797,13803.99284444999,-50.765790389996255,53003.66126592 2025-08-26,19:49:59.000,238,11067602,125285,0,1756237798,13804.03999862,-50.74464299999818,53003.6542788 2025-08-26,19:50:00.000,238,11067647,124965,0,1756237799,13804.006317069994,-50.758741259996896,53003.598381840005 2025-08-26,19:50:01.000,238,11067627,124885,0,1756237800,13803.952426589989,-50.74464299999818,53003.717162880006 2025-08-26,19:50:02.000,238,11067588,125085,0,1756237801,13803.925481349994,-50.75169212999754,53003.66126592 2025-08-26,19:50:03.000,238,11067603,125005,0,1756237802,13803.97263551999,-50.71644648000074,53003.68921440001 2025-08-26,19:50:04.000,238,11067626,125005,0,1756237803,13803.999580759999,-50.70234822000202,53003.77305984 2025-08-26,19:50:05.000,238,11067631,125005,0,1756237804,13804.019789689999,-50.71644648000074,53003.75209848 2025-08-26,19:50:06.000,238,11067626,125125,0,1756237805,13804.03326230999,-50.624807790001796,53003.82196968 2025-08-26,19:50:07.000,238,11067586,124805,0,1756237806,13804.09388909999,-50.66005343999859,53003.82196968 2025-08-26,19:50:08.000,238,11067623,124885,0,1756237807,13804.13430695999,-50.60366039999644,53003.80799544001 2025-08-26,19:50:09.000,238,11067626,124965,0,1756237808,13804.14104327,-50.60366039999644,53003.7940212 2025-08-26,19:50:10.000,238,11067674,124965,0,1756237809,13804.14104327,-50.575463879999006,53003.78004696 2025-08-26,19:50:11.000,238,11067644,124925,0,1756237810,13804.11409802999,-50.54726736000157,53003.78004696 2025-08-26,19:50:12.000,238,11067677,124965,0,1756237811,13804.1612522,-50.6107095299958,53003.78004696 2025-08-26,19:50:13.000,238,11067629,124525,0,1756237812,13804.147779579995,-50.624807790001796,53003.73812424001 2025-08-26,19:50:14.000,238,11067635,124765,0,1756237813,13804.18146113,-50.60366039999644,53003.766072720005 2025-08-26,19:50:15.000,238,11067627,125005,0,1756237814,13804.18146113,-50.589562139997724,53003.73812424001 2025-08-26,19:50:16.000,238,11067580,125085,0,1756237815,13804.20167006,-50.56841474999965,53003.75908560001 2025-08-26,19:50:17.000,238,11067634,124965,0,1756237816,13804.19493374999,-50.589562139997724,53003.814982560005 2025-08-26,19:50:18.000,238,11067633,124725,0,1756237817,13804.23535160999,-50.56136562000029,53003.73113712 2025-08-26,19:50:19.000,238,11067617,125365,0,1756237818,13804.26229685,-50.526119969996216,53003.80100832 2025-08-26,19:50:20.000,238,11067600,124765,0,1756237819,13804.27576946999,-50.49792344999878,53003.75908560001 2025-08-26,19:50:21.000,238,11067583,125645,0,1756237820,13804.35660518999,-50.48382519000006,53003.84293104 2025-08-26,19:50:22.000,238,11067653,125565,0,1756237821,13804.35660518999,-50.46972693000134,53003.84991816 2025-08-26,19:50:23.000,238,11067622,124725,0,1756237822,13804.39702304999,-50.43448127999727,53003.8289568 2025-08-26,19:50:24.000,238,11067651,125045,0,1756237823,13804.410495669996,-50.406284759999835,53003.84293104 2025-08-26,19:50:25.000,238,11067612,124965,0,1756237824,13804.477858769991,-50.33579345999897,53003.80799544001 2025-08-26,19:50:26.000,238,11067639,124925,0,1756237825,13804.498067699991,-50.349891719997686,53003.80799544001 2025-08-26,19:50:27.000,238,11067663,125005,0,1756237826,13804.531749249996,-50.32169520000025,53003.7940212 2025-08-26,19:50:28.000,238,11067648,124525,0,1756237827,13804.565430800001,-50.30759694000153,53003.80100832 2025-08-26,19:50:29.000,238,11067631,124805,0,1756237828,13804.599112349992,-50.25825302999874,53003.8289568 2025-08-26,19:50:30.000,238,11067625,125805,0,1756237829,13804.592376039996,-50.230056510001305,53003.84293104 2025-08-26,19:50:31.000,238,11067644,125405,0,1756237830,13804.626057590001,-50.19481085999723,53003.898828 2025-08-26,19:50:32.000,238,11067595,124685,0,1756237831,13804.632793899997,-50.15956521000044,53003.84293104 2025-08-26,19:50:33.000,238,11067651,125085,0,1756237832,13804.632793899997,-50.08202478000021,53003.84991816 2025-08-26,19:50:34.000,238,11067605,124965,0,1756237833,13804.592376039996,-49.990386090001266,53003.814982560005 2025-08-26,19:50:35.000,238,11067638,124965,0,1756237834,13804.565430800001,-49.97628782999527,53003.82196968 2025-08-26,19:50:36.000,238,11067636,124845,0,1756237835,13804.578903419992,-49.941042179998476,53003.84293104 2025-08-26,19:50:37.000,238,11067645,125045,0,1756237836,13804.551958179996,-49.87055087999761,53003.7940212 2025-08-26,19:50:38.000,238,11067667,124965,0,1756237837,13804.558694489991,-49.84235436000017,53003.85690528001 2025-08-26,19:50:39.000,238,11067626,124885,0,1756237838,13804.531749249996,-49.764813929999946,53003.8289568 2025-08-26,19:50:40.000,238,11067641,125005,0,1756237839,13804.551958179996,-49.7084208899978,53003.85690528001 2025-08-26,19:50:41.000,238,11067647,124725,0,1756237840,13804.578903419992,-49.68022437000036,53003.87786664001 2025-08-26,19:50:42.000,238,11067642,125205,0,1756237841,13804.585639730001,-49.65202784999565,53003.884853760006 2025-08-26,19:50:43.000,238,11067612,125085,0,1756237842,13804.612584969997,-49.595634810000774,53003.92677648001 2025-08-26,19:50:44.000,238,11067644,125085,0,1756237843,13804.626057590001,-49.546290899997985,53003.99664768 2025-08-26,19:50:45.000,238,11067631,125005,0,1756237844,13804.679948069992,-49.496946989995195,53003.9686992 2025-08-26,19:50:46.000,238,11067627,125205,0,1756237845,13804.720365929992,-49.532192639999266,53003.9686992 2025-08-26,19:50:47.000,238,11067631,125005,0,1756237846,13804.686684380002,-49.482848729996476,53003.9686992 2025-08-26,19:50:48.000,238,11067614,124925,0,1756237847,13804.706893310002,-49.51809438000055,53003.96171208 2025-08-26,19:50:49.000,238,11067600,125005,0,1756237848,13804.780992719992,-49.4617013399984,53003.97568632001 2025-08-26,19:50:50.000,238,11067620,124845,0,1756237849,13804.841619509993,-49.482848729996476,53004.00363480001 2025-08-26,19:50:51.000,238,11067641,124965,0,1756237850,13804.855092129998,-49.482848729996476,53004.02459616001 2025-08-26,19:50:52.000,238,11067620,124845,0,1756237851,13804.902246299993,-49.46875046999776,53003.96171208 2025-08-26,19:50:53.000,238,11067599,124965,0,1756237852,13804.962873089993,-49.482848729996476,53004.07350600001 2025-08-26,19:50:54.000,238,11067563,124845,0,1756237853,13804.956136779998,-49.46875046999776,53004.031583280004 2025-08-26,19:50:55.000,238,11067601,124925,0,1756237854,13804.989818329988,-49.40530829999625,53004.101454480005 2025-08-26,19:50:56.000,238,11067554,125005,0,1756237855,13805.003290949993,-49.419406560002244,53004.08748024 2025-08-26,19:50:57.000,238,11067656,124965,0,1756237856,13805.043708809993,-49.34891526000138,53004.04555752001 2025-08-26,19:50:58.000,238,11067648,125085,0,1756237857,13805.063917739993,-49.320718739996664,53004.080493120004 2025-08-26,19:50:59.000,238,11067582,124885,0,1756237858,13805.097599289998,-49.29252221999923,53004.04555752001 2025-08-26,19:51:00.000,238,11067639,124965,0,1756237859,13805.131280839989,-49.26432570000179,53004.0385704 2025-08-26,19:51:01.000,238,11067592,124805,0,1756237860,13805.144753459994,-49.23612917999708,53004.04555752001 2025-08-26,19:51:02.000,238,11067607,124925,0,1756237861,13805.144753459994,-49.24317830999644,53004.1084416 2025-08-26,19:51:03.000,238,11067552,124965,0,1756237862,13805.144753459994,-49.24317830999644,53004.150364320005 2025-08-26,19:51:04.000,238,11067673,124885,0,1756237863,13805.218852869999,-49.27842396000051,53004.20626128 2025-08-26,19:51:05.000,238,11067623,124925,0,1756237864,13805.225589179994,-49.27137483000115,53004.1783128 2025-08-26,19:51:06.000,238,11067587,125125,0,1756237865,13805.25927073,-49.320718739996664,53004.1783128 2025-08-26,19:51:07.000,238,11067637,125245,0,1756237866,13805.218852869999,-49.320718739996664,53004.199274160004 2025-08-26,19:51:08.000,238,11067605,124605,0,1756237867,13805.27947966,-49.29957134999859,53004.24119688001 2025-08-26,19:51:09.000,238,11067577,125205,0,1756237868,13805.266007039994,-49.32776786999602,53004.20626128 2025-08-26,19:51:10.000,238,11067606,124885,0,1756237869,13805.266007039994,-49.306620479997946,53004.16433856 2025-08-26,19:51:11.000,238,11067638,125045,0,1756237870,13805.33337013999,-49.355964390000736,53004.199274160004 2025-08-26,19:51:12.000,238,11067628,125245,0,1756237871,13805.326633829995,-49.33481699999538,53004.21324840001 2025-08-26,19:51:13.000,238,11067626,124605,0,1756237872,13805.36031538,-49.355964390000736,53004.199274160004 2025-08-26,19:51:14.000,238,11067617,124805,0,1756237873,13805.38052431,-49.38416090999817,53004.2831196 2025-08-26,19:51:15.000,238,11067624,124885,0,1756237874,13805.367051689995,-49.40530829999625,53004.318055200005 2025-08-26,19:51:16.000,238,11067668,124925,0,1756237875,13805.387260619995,-49.43350482000096,53004.37395216 2025-08-26,19:51:17.000,238,11067635,124925,0,1756237876,13805.407469549995,-49.4617013399984,53004.42984912001 2025-08-26,19:51:18.000,238,11067670,124965,0,1756237877,13805.4411511,-49.44760307999968,53004.45779760001 2025-08-26,19:51:19.000,238,11067607,125405,0,1756237878,13805.43441478999,-49.50399612000183,53004.436836240006 2025-08-26,19:51:20.000,238,11067664,124925,0,1756237879,13805.508514199995,-49.5603891599967,53004.45779760001 2025-08-26,19:51:21.000,238,11067608,125445,0,1756237880,13805.49504157999,-49.581536550002056,53004.485746080005 2025-08-26,19:51:22.000,238,11067619,125285,0,1756237881,13805.48156896,-49.60973306999949,53004.485746080005 2025-08-26,19:51:23.000,238,11067587,125125,0,1756237882,13805.50177789,-49.63792958999693,53004.52068168 2025-08-26,19:51:24.000,238,11067571,124885,0,1756237883,13805.54219575,-49.65202784999565,53004.56959152 2025-08-26,19:51:25.000,238,11067639,125045,0,1756237884,13805.55566836999,-49.63792958999693,53004.555617280006 2025-08-26,19:51:26.000,238,11067547,124645,0,1756237885,13805.508514199995,-49.69432262999908,53004.555617280006 2025-08-26,19:51:27.000,238,11067583,124645,0,1756237886,13805.468096339995,-49.729568279995874,53004.583565760004 2025-08-26,19:51:28.000,238,11067635,124965,0,1756237887,13805.488305269995,-49.764813929999946,53004.61151424 2025-08-26,19:51:29.000,238,11067590,124965,0,1756237888,13805.49504157999,-49.79301044999738,53004.64644984001 2025-08-26,19:51:30.000,238,11067548,124805,0,1756237889,13805.528723129995,-49.78596131999802,53004.66042408 2025-08-26,19:51:31.000,238,11067626,124845,0,1756237890,13805.488305269995,-49.891698269995686,53004.66042408 2025-08-26,19:51:32.000,238,11067560,125125,0,1756237891,13805.548932059995,-49.92694391999976,53004.702346800004 2025-08-26,19:51:33.000,238,11067571,124925,0,1756237892,13805.54219575,-49.941042179998476,53004.6674112 2025-08-26,19:51:34.000,238,11067549,124805,0,1756237893,13805.54219575,-49.98333696000191,53004.70933392 2025-08-26,19:51:35.000,238,11067581,125165,0,1756237894,13805.548932059995,-49.98333696000191,53004.73029528 2025-08-26,19:51:36.000,238,11067611,125125,0,1756237895,13805.569140989996,-50.03972999999678,53004.77920512 2025-08-26,19:51:37.000,238,11067610,124805,0,1756237896,13805.609558849996,-50.08907390999957,53004.76523088001 2025-08-26,19:51:38.000,238,11067609,125085,0,1756237897,13805.59608622999,-50.08907390999957,53004.80016648 2025-08-26,19:51:39.000,238,11067531,125205,0,1756237898,13805.60282254,-50.10317216999829,53004.75824376 2025-08-26,19:51:40.000,238,11067542,125005,0,1756237899,13805.60282254,-50.08907390999957,53004.7372824 2025-08-26,19:51:41.000,238,11067638,125125,0,1756237900,13805.569140989996,-50.131368689995725,53004.73029528 2025-08-26,19:51:42.000,238,11067636,125125,0,1756237901,13805.58261361,-50.14546695000172,53004.7372824 2025-08-26,19:51:43.000,238,11067620,124765,0,1756237902,13805.636504089991,-50.223007380001945,53004.69535968001 2025-08-26,19:51:44.000,238,11067578,125045,0,1756237903,13805.58261361,-50.230056510001305,53004.751256640004 2025-08-26,19:51:45.000,238,11067593,125045,0,1756237904,13805.55566836999,-50.20890911999595,53004.75824376 2025-08-26,19:51:46.000,238,11067595,125165,0,1756237905,13805.56240468,-50.223007380001945,53004.7372824 2025-08-26,19:51:47.000,238,11067584,125045,0,1756237906,13805.52198682,-50.25120389999938,53004.7372824 2025-08-26,19:51:48.000,238,11067618,125205,0,1756237907,13805.528723129995,-50.27940041999682,53004.76523088001 2025-08-26,19:51:49.000,238,11067618,124885,0,1756237908,13805.55566836999,-50.2653021599981,53004.76523088001 2025-08-26,19:51:50.000,238,11067552,125125,0,1756237909,13805.51525050999,-50.27940041999682,53004.73029528 2025-08-26,19:51:51.000,238,11067630,125125,0,1756237910,13805.468096339995,-50.30054781000217,53004.723308160006 2025-08-26,19:51:52.000,238,11067621,124965,0,1756237911,13805.45462371999,-50.31464607000089,53004.6674112 2025-08-26,19:51:53.000,238,11067617,124965,0,1756237912,13805.447887409995,-50.27940041999682,53004.73029528 2025-08-26,19:51:54.000,238,11067557,124965,0,1756237913,13805.45462371999,-50.31464607000089,53004.67439832001 2025-08-26,19:51:55.000,238,11067602,124925,0,1756237914,13805.427678479995,-50.28644954999618,53004.68837256 2025-08-26,19:51:56.000,238,11067597,125165,0,1756237915,13805.407469549995,-50.27235128999746,53004.69535968001 2025-08-26,19:51:57.000,238,11067582,125045,0,1756237916,13805.40073324,-50.25825302999874,53004.76523088001 2025-08-26,19:51:58.000,238,11067598,125005,0,1756237917,13805.427678479995,-50.27235128999746,53004.772218000006 2025-08-26,19:51:59.000,238,11067564,125045,0,1756237918,13805.407469549995,-50.2653021599981,53004.7372824 2025-08-26,19:52:00.000,238,11067573,124965,0,1756237919,13805.447887409995,-50.24415477000002,53004.76523088001 2025-08-26,19:52:01.000,238,11067643,125005,0,1756237920,13805.45462371999,-50.25825302999874,53004.772218000006 2025-08-26,19:52:02.000,238,11067600,124925,0,1756237921,13805.427678479995,-50.25120389999938,53004.74426952001 2025-08-26,19:52:03.000,238,11067661,125005,0,1756237922,13805.45462371999,-50.27235128999746,53004.74426952001 2025-08-26,19:52:04.000,238,11067600,125085,0,1756237923,13805.4411511,-50.29349867999554,53004.75824376 2025-08-26,19:52:05.000,238,11067597,125165,0,1756237924,13805.42094217,-50.30054781000217,53004.70933392 2025-08-26,19:52:06.000,238,11067609,125085,0,1756237925,13805.447887409995,-50.28644954999618,53004.751256640004 2025-08-26,19:52:07.000,238,11067581,125125,0,1756237926,13805.46136003,-50.21595824999531,53004.79317936001 2025-08-26,19:52:08.000,238,11067623,124925,0,1756237927,13805.45462371999,-50.237105640000664,53004.76523088001 2025-08-26,19:52:09.000,238,11067578,124765,0,1756237928,13805.447887409995,-50.21595824999531,53004.821127840005 2025-08-26,19:52:10.000,238,11067583,125005,0,1756237929,13805.4411511,-50.20890911999595,53004.7372824 2025-08-26,19:52:11.000,238,11067553,124965,0,1756237930,13805.49504157999,-50.187761729997874,53004.69535968001 2025-08-26,19:52:12.000,238,11067599,124765,0,1756237931,13805.50177789,-50.180712599998515,53004.74426952001 2025-08-26,19:52:13.000,238,11067594,125045,0,1756237932,13805.50177789,-50.15956521000044,53004.66042408 2025-08-26,19:52:14.000,238,11067593,124845,0,1756237933,13805.51525050999,-50.14546695000172,53004.63946272 2025-08-26,19:52:15.000,238,11067622,125765,0,1756237934,13805.56240468,-50.10317216999829,53004.6674112 2025-08-26,19:52:16.000,238,11067591,125565,0,1756237935,13805.589349919996,-50.11022129999765,53004.69535968001 2025-08-26,19:52:17.000,238,11067641,125285,0,1756237936,13805.589349919996,-50.06087739000213,53004.7372824 2025-08-26,19:52:18.000,238,11067622,125005,0,1756237937,13805.6432404,-50.03268086999742,53004.821127840005 2025-08-26,19:52:19.000,238,11067613,124885,0,1756237938,13805.670185639996,-49.97628782999527,53004.81414072001 2025-08-26,19:52:20.000,238,11067639,125045,0,1756237939,13805.676921949991,-49.948091309997835,53004.79317936001 2025-08-26,19:52:21.000,238,11067565,124845,0,1756237940,13805.68365826,-49.93399304999912,53004.84208920001 2025-08-26,19:52:22.000,238,11067599,125005,0,1756237941,13805.697130879991,-49.89874740000232,53004.74426952001 2025-08-26,19:52:23.000,238,11067562,124845,0,1756237942,13805.764493980001,-49.87055087999761,53004.74426952001 2025-08-26,19:52:24.000,238,11067615,125045,0,1756237943,13805.798175529992,-49.84940348999953,53004.772218000006 2025-08-26,19:52:25.000,238,11067558,124805,0,1756237944,13805.845329700001,-49.80005957999674,53004.82811496 2025-08-26,19:52:26.000,238,11067600,124925,0,1756237945,13805.845329700001,-49.778912189998664,53004.821127840005 2025-08-26,19:52:27.000,238,11067582,124845,0,1756237946,13805.926165420002,-49.75071567000123,53004.85606344 2025-08-26,19:52:28.000,238,11067558,124885,0,1756237947,13805.926165420002,-49.715470019997156,53004.84907632 2025-08-26,19:52:29.000,238,11067594,125085,0,1756237948,13805.926165420002,-49.64497871999629,53004.82811496 2025-08-26,19:52:30.000,238,11067621,124965,0,1756237949,13805.919429109992,-49.60973306999949,53004.821127840005 2025-08-26,19:52:31.000,238,11067613,125125,0,1756237950,13805.953110659997,-49.57448741999542,53004.751256640004 2025-08-26,19:52:32.000,238,11067583,124765,0,1756237951,13805.973319589997,-49.546290899997985,53004.772218000006 2025-08-26,19:52:33.000,238,11067651,124965,0,1756237952,13806.020473759992,-49.52514350999991,53004.78619224 2025-08-26,19:52:34.000,238,11067589,124845,0,1756237953,13806.054155309997,-49.482848729996476,53004.821127840005 2025-08-26,19:52:35.000,238,11067568,124965,0,1756237954,13806.040682689993,-49.45465220999904,53004.939908880006 2025-08-26,19:52:36.000,238,11067585,124885,0,1756237955,13806.087836860002,-49.43350482000096,53004.90497328 2025-08-26,19:52:37.000,238,11067592,124965,0,1756237956,13806.121518409993,-49.4617013399984,53004.91196040001 2025-08-26,19:52:38.000,238,11067621,124885,0,1756237957,13806.060891619993,-49.41235742999561,53004.88401192001 2025-08-26,19:52:39.000,238,11067614,125005,0,1756237958,13806.134991029998,-49.419406560002244,53004.91196040001 2025-08-26,19:52:40.000,238,11067603,124925,0,1756237959,13806.188881509988,-49.44055395000032,53004.92593464 2025-08-26,19:52:41.000,238,11067604,125205,0,1756237960,13806.155199959998,-49.44760307999968,53004.95388312 2025-08-26,19:52:42.000,238,11067616,125045,0,1756237961,13806.161936269993,-49.419406560002244,53004.91196040001 2025-08-26,19:52:43.000,238,11067561,124885,0,1756237962,13806.175408889998,-49.40530829999625,53004.91196040001 2025-08-26,19:52:44.000,238,11067582,124845,0,1756237963,13806.209090439988,-49.44760307999968,53004.821127840005 2025-08-26,19:52:45.000,238,11067548,124885,0,1756237964,13806.195617819998,-49.41235742999561,53004.84907632 2025-08-26,19:52:46.000,238,11067602,124925,0,1756237965,13806.215826749998,-49.39121003999753,53004.821127840005 2025-08-26,19:52:47.000,238,11067594,124965,0,1756237966,13806.236035679998,-49.45465220999904,53004.890999040006 2025-08-26,19:52:48.000,238,11067572,124925,0,1756237967,13806.236035679998,-49.45465220999904,53004.83510208 2025-08-26,19:52:49.000,238,11067568,124765,0,1756237968,13806.236035679998,-49.4617013399984,53004.90497328 2025-08-26,19:52:50.000,238,11067599,124845,0,1756237969,13806.249508299989,-49.44760307999968,53004.8770248 2025-08-26,19:52:51.000,238,11067585,124845,0,1756237970,13806.209090439988,-49.4264556900016,53004.92593464 2025-08-26,19:52:52.000,238,11067569,124765,0,1756237971,13806.188881509988,-49.419406560002244,53004.89798616 2025-08-26,19:52:53.000,238,11067578,125045,0,1756237972,13806.195617819998,-49.419406560002244,53004.8770248 2025-08-26,19:52:54.000,238,11067628,124925,0,1756237973,13806.168672579988,-49.39825916999689,53004.82811496 2025-08-26,19:52:55.000,238,11067604,124685,0,1756237974,13806.168672579988,-49.38416090999817,53004.84208920001 2025-08-26,19:52:56.000,238,11067592,124765,0,1756237975,13806.168672579988,-49.34891526000138,53004.76523088001 2025-08-26,19:52:57.000,238,11067606,124885,0,1756237976,13806.155199959998,-49.306620479997946,53004.7372824 2025-08-26,19:52:58.000,238,11067622,124685,0,1756237977,13806.121518409993,-49.34891526000138,53004.751256640004 2025-08-26,19:52:59.000,238,11067552,124805,0,1756237978,13806.128254720003,-49.34891526000138,53004.723308160006 2025-08-26,19:53:00.000,238,11067640,124965,0,1756237979,13806.141727339993,-49.34891526000138,53004.8071536 2025-08-26,19:53:01.000,238,11067619,124805,0,1756237980,13806.134991029998,-49.37711177999881,53004.723308160006 2025-08-26,19:53:02.000,238,11067613,125045,0,1756237981,13806.161936269993,-49.419406560002244,53004.7372824 2025-08-26,19:53:03.000,238,11067608,124885,0,1756237982,13806.175408889998,-49.37711177999881,53004.75824376 2025-08-26,19:53:04.000,238,11067564,125165,0,1756237983,13806.155199959998,-49.43350482000096,53004.76523088001 2025-08-26,19:53:05.000,238,11067569,124845,0,1756237984,13806.168672579988,-49.41235742999561,53004.80016648 2025-08-26,19:53:06.000,238,11067585,124885,0,1756237985,13806.222563059993,-49.45465220999904,53004.77920512 2025-08-26,19:53:07.000,238,11067581,124805,0,1756237986,13806.242771989993,-49.4617013399984,53004.821127840005 2025-08-26,19:53:08.000,238,11067538,124925,0,1756237987,13806.249508299989,-49.482848729996476,53004.83510208 2025-08-26,19:53:09.000,238,11067564,125605,0,1756237988,13806.202354129993,-49.56743828999606,53004.81414072001 2025-08-26,19:53:10.000,238,11067621,124965,0,1756237989,13806.242771989993,-49.595634810000774,53004.84907632 2025-08-26,19:53:11.000,238,11067574,125565,0,1756237990,13806.249508299989,-49.62383132999821,53004.870037680004 2025-08-26,19:53:12.000,238,11067558,125325,0,1756237991,13806.256244609998,-49.64497871999629,53004.8770248 2025-08-26,19:53:13.000,238,11067596,124885,0,1756237992,13806.256244609998,-49.73661740999523,53004.84208920001 2025-08-26,19:53:14.000,238,11067562,124645,0,1756237993,13806.202354129993,-49.8071087099961,53004.91196040001 2025-08-26,19:53:15.000,238,11067573,124725,0,1756237994,13806.182145199993,-49.8071087099961,53004.90497328 2025-08-26,19:53:16.000,238,11067557,124925,0,1756237995,13806.134991029998,-49.821206970002095,53004.91196040001 2025-08-26,19:53:17.000,238,11067596,124805,0,1756237996,13806.128254720003,-49.87760000999697,53004.946896 2025-08-26,19:53:18.000,238,11067601,124765,0,1756237997,13806.094573169998,-49.9198947900004,53004.8770248 2025-08-26,19:53:19.000,238,11067621,124965,0,1756237998,13806.060891619993,-49.941042179998476,53004.870037680004 2025-08-26,19:53:20.000,238,11067541,125365,0,1756237999,13806.074364239998,-49.98333696000191,53004.890999040006 2025-08-26,19:53:21.000,238,11067603,125125,0,1756238000,13806.033946379997,-49.997435220000625,53004.946896 2025-08-26,19:53:22.000,238,11067591,124925,0,1756238001,13806.040682689993,-50.0185826099987,53004.92593464 2025-08-26,19:53:23.000,238,11067613,124965,0,1756238002,13806.027210070002,-50.04677912999614,53004.97484448 2025-08-26,19:53:24.000,238,11067586,124965,0,1756238003,13805.980055899992,-50.03972999999678,53004.96785736 2025-08-26,19:53:25.000,238,11067599,125005,0,1756238004,13805.980055899992,-50.02563173999806,53004.98183160001 2025-08-26,19:53:26.000,238,11067560,124965,0,1756238005,13805.932901729997,-50.08907390999957,53004.95388312 2025-08-26,19:53:27.000,238,11067589,124845,0,1756238006,13805.912692799997,-50.08202478000021,53004.946896 2025-08-26,19:53:28.000,238,11067562,125005,0,1756238007,13805.919429109992,-50.10317216999829,53005.00978008001 2025-08-26,19:53:29.000,238,11067620,125005,0,1756238008,13805.899220179992,-50.124319559996366,53004.96785736 2025-08-26,19:53:30.000,238,11067580,125005,0,1756238009,13805.919429109992,-50.138417819995084,53004.988818720005 2025-08-26,19:53:31.000,238,11067643,124725,0,1756238010,13805.865538630002,-50.173663469999155,53004.98183160001 2025-08-26,19:53:32.000,238,11067624,124965,0,1756238011,13805.852066009997,-50.20890911999595,53005.02375432 2025-08-26,19:53:33.000,238,11067592,124925,0,1756238012,13805.872274939997,-50.21595824999531,53004.98183160001 2025-08-26,19:53:34.000,238,11067557,124925,0,1756238013,13805.865538630002,-50.30054781000217,53005.0167672 2025-08-26,19:53:35.000,238,11067631,124445,0,1756238014,13805.892483869997,-50.27940041999682,53004.98183160001 2025-08-26,19:53:36.000,238,11067599,124965,0,1756238015,13805.838593389992,-50.25825302999874,53004.98183160001 2025-08-26,19:53:37.000,238,11067613,124885,0,1756238016,13805.858802319992,-50.2653021599981,53005.00279296 2025-08-26,19:53:38.000,238,11067641,124925,0,1756238017,13805.798175529992,-50.29349867999554,53004.939908880006 2025-08-26,19:53:39.000,238,11067594,124925,0,1756238018,13805.825120770001,-50.27235128999746,53004.93292176001 2025-08-26,19:53:40.000,238,11067547,124965,0,1756238019,13805.798175529992,-50.28644954999618,53004.890999040006 2025-08-26,19:53:41.000,238,11067585,124965,0,1756238020,13805.764493980001,-50.33579345999897,53004.8770248 2025-08-26,19:53:42.000,238,11067568,124965,0,1756238021,13805.764493980001,-50.349891719997686,53004.90497328 2025-08-26,19:53:43.000,238,11067638,124845,0,1756238022,13805.784702910001,-50.39218650000112,53004.890999040006 2025-08-26,19:53:44.000,238,11067588,124685,0,1756238023,13805.798175529992,-50.363989979996404,53004.99580584 2025-08-26,19:53:45.000,238,11067591,124765,0,1756238024,13805.771230289996,-50.363989979996404,53004.93292176001 2025-08-26,19:53:46.000,238,11067602,124685,0,1756238025,13805.724076120001,-50.399235630000476,53004.918947520004 2025-08-26,19:53:47.000,238,11067625,124805,0,1756238026,13805.751021359996,-50.37103910999576,53004.96087024001 2025-08-26,19:53:48.000,238,11067604,125045,0,1756238027,13805.70386719,-50.42038301999855,53004.90497328 2025-08-26,19:53:49.000,238,11067593,124725,0,1756238028,13805.717339809991,-50.44153040999663,53004.890999040006 2025-08-26,19:53:50.000,238,11067529,124805,0,1756238029,13805.697130879991,-50.43448127999727,53004.870037680004 2025-08-26,19:53:51.000,238,11067551,124805,0,1756238030,13805.710603499996,-50.413333889999194,53004.82811496 2025-08-26,19:53:52.000,238,11067588,124725,0,1756238031,13805.717339809991,-50.39218650000112,53004.88401192001 2025-08-26,19:53:53.000,238,11067561,124605,0,1756238032,13805.66344933,-50.43448127999727,53004.82811496 2025-08-26,19:53:54.000,238,11067577,124685,0,1756238033,13805.629767779996,-50.42038301999855,53004.84907632 2025-08-26,19:53:55.000,238,11067623,124965,0,1756238034,13805.6432404,-50.44153040999663,53004.84907632 2025-08-26,19:53:56.000,238,11067595,124845,0,1756238035,13805.61629515999,-50.406284759999835,53004.82811496 2025-08-26,19:53:57.000,238,11067549,124925,0,1756238036,13805.649976709996,-50.399235630000476,53004.91196040001 2025-08-26,19:53:58.000,238,11067601,124685,0,1756238037,13805.629767779996,-50.38513737000176,53004.88401192001 2025-08-26,19:53:59.000,238,11067585,124805,0,1756238038,13805.649976709996,-50.406284759999835,53004.8770248 2025-08-26,19:54:00.000,238,11067622,124765,0,1756238039,13805.66344933,-50.37808823999512,53004.88401192001 2025-08-26,19:54:01.000,238,11067569,124805,0,1756238040,13805.649976709996,-50.399235630000476,53004.85606344 2025-08-26,19:54:02.000,238,11067563,124925,0,1756238041,13805.649976709996,-50.37103910999576,53004.81414072001 2025-08-26,19:54:03.000,238,11067554,124885,0,1756238042,13805.670185639996,-50.37103910999576,53004.86305056001 2025-08-26,19:54:04.000,238,11067596,124725,0,1756238043,13805.670185639996,-50.34284258999833,53004.85606344 2025-08-26,19:54:05.000,238,11067583,124965,0,1756238044,13805.636504089991,-50.37103910999576,53004.81414072001 2025-08-26,19:54:06.000,238,11067614,125045,0,1756238045,13805.670185639996,-50.37103910999576,53004.79317936001 2025-08-26,19:54:07.000,238,11067623,124765,0,1756238046,13805.636504089991,-50.32169520000025,53004.78619224 2025-08-26,19:54:08.000,238,11067601,124445,0,1756238047,13805.62303147,-50.32874432999961,53004.75824376 2025-08-26,19:54:09.000,238,11067587,125485,0,1756238048,13805.649976709996,-50.31464607000089,53004.75824376 2025-08-26,19:54:10.000,238,11067613,125125,0,1756238049,13805.636504089991,-50.34284258999833,53004.75824376 2025-08-26,19:54:11.000,238,11067582,125445,0,1756238050,13805.61629515999,-50.31464607000089,53004.74426952001 2025-08-26,19:54:12.000,238,11067619,125045,0,1756238051,13805.629767779996,-50.25120389999938,53004.78619224 2025-08-26,19:54:13.000,238,11067563,124925,0,1756238052,13805.62303147,-50.2653021599981,53004.82811496 2025-08-26,19:54:14.000,238,11067584,124685,0,1756238053,13805.6432404,-50.19481085999723,53004.84208920001 2025-08-26,19:54:15.000,238,11067598,124965,0,1756238054,13805.68365826,-50.173663469999155,53004.821127840005 2025-08-26,19:54:16.000,238,11067568,124805,0,1756238055,13805.690394569996,-50.11022129999765,53004.78619224 2025-08-26,19:54:17.000,238,11067598,124645,0,1756238056,13805.68365826,-50.11022129999765,53004.821127840005 2025-08-26,19:54:18.000,238,11067595,124685,0,1756238057,13805.676921949991,-50.10317216999829,53004.723308160006 2025-08-26,19:54:19.000,238,11067626,125045,0,1756238058,13805.670185639996,-50.08907390999957,53004.74426952001 2025-08-26,19:54:20.000,238,11067574,125605,0,1756238059,13805.717339809991,-50.11022129999765,53004.67439832001 2025-08-26,19:54:21.000,238,11067594,124685,0,1756238060,13805.690394569996,-50.06087739000213,53004.723308160006 2025-08-26,19:54:22.000,238,11067597,124845,0,1756238061,13805.730812429996,-50.04677912999614,53004.702346800004 2025-08-26,19:54:23.000,238,11067549,124765,0,1756238062,13805.751021359996,-50.03268086999742,53004.7372824 2025-08-26,19:54:24.000,238,11067536,124605,0,1756238063,13805.771230289996,-50.07497565000085,53004.723308160006 2025-08-26,19:54:25.000,238,11067582,124845,0,1756238064,13805.777966599991,-50.07497565000085,53004.723308160006 2025-08-26,19:54:26.000,238,11067586,125085,0,1756238065,13805.737548739991,-50.08202478000021,53004.751256640004 2025-08-26,19:54:27.000,238,11067608,124765,0,1756238066,13805.737548739991,-50.08202478000021,53004.653436960005 2025-08-26,19:54:28.000,238,11067565,124765,0,1756238067,13805.757757669991,-50.11022129999765,53004.68138544 2025-08-26,19:54:29.000,238,11067580,125005,0,1756238068,13805.757757669991,-50.124319559996366,53004.7372824 2025-08-26,19:54:30.000,238,11067535,124605,0,1756238069,13805.744285050001,-50.14546695000172,53004.723308160006 2025-08-26,19:54:31.000,238,11067571,124365,0,1756238070,13805.724076120001,-50.20185998999659,53004.70933392 2025-08-26,19:54:32.000,238,11067592,124965,0,1756238071,13805.751021359996,-50.173663469999155,53004.70933392 2025-08-26,19:54:33.000,238,11067555,124605,0,1756238072,13805.751021359996,-50.20890911999595,53004.63946272 2025-08-26,19:54:34.000,238,11067582,124885,0,1756238073,13805.70386719,-50.21595824999531,53004.6674112 2025-08-26,19:54:35.000,238,11067623,124965,0,1756238074,13805.697130879991,-50.20890911999595,53004.59055288 2025-08-26,19:54:36.000,238,11067584,124805,0,1756238075,13805.710603499996,-50.25825302999874,53004.59055288 2025-08-26,19:54:37.000,238,11067572,124805,0,1756238076,13805.764493980001,-50.2653021599981,53004.6674112 2025-08-26,19:54:38.000,238,11067589,124885,0,1756238077,13805.784702910001,-50.25120389999938,53004.604527120006 2025-08-26,19:54:39.000,238,11067591,125085,0,1756238078,13805.804911840001,-50.27940041999682,53004.653436960005 2025-08-26,19:54:40.000,238,11067581,124605,0,1756238079,13805.791439219996,-50.30054781000217,53004.68138544 2025-08-26,19:54:41.000,238,11067574,124805,0,1756238080,13805.791439219996,-50.31464607000089,53004.67439832001 2025-08-26,19:54:42.000,238,11067608,124805,0,1756238081,13805.831857079997,-50.30054781000217,53004.64644984001 2025-08-26,19:54:43.000,238,11067610,124685,0,1756238082,13805.811648149996,-50.31464607000089,53004.66042408 2025-08-26,19:54:44.000,238,11067592,124925,0,1756238083,13805.825120770001,-50.356940849997045,53004.68138544 2025-08-26,19:54:45.000,238,11067568,124805,0,1756238084,13805.784702910001,-50.413333889999194,53004.6324756 2025-08-26,19:54:46.000,238,11067582,124885,0,1756238085,13805.825120770001,-50.43448127999727,53004.66042408 2025-08-26,19:54:47.000,238,11067591,124685,0,1756238086,13805.791439219996,-50.42743214999791,53004.59055288 2025-08-26,19:54:48.000,238,11067604,124885,0,1756238087,13805.825120770001,-50.44153040999663,53004.64644984001 2025-08-26,19:54:49.000,238,11067597,124965,0,1756238088,13805.804911840001,-50.413333889999194,53004.66042408 2025-08-26,19:54:50.000,238,11067540,124965,0,1756238089,13805.771230289996,-50.413333889999194,53004.68138544 2025-08-26,19:54:51.000,238,11067604,124845,0,1756238090,13805.744285050001,-50.42038301999855,53004.61151424 2025-08-26,19:54:52.000,238,11067608,124685,0,1756238091,13805.764493980001,-50.44153040999663,53004.6324756 2025-08-26,19:54:53.000,238,11067544,124845,0,1756238092,13805.717339809991,-50.42743214999791,53004.63946272 2025-08-26,19:54:54.000,238,11067620,124765,0,1756238093,13805.717339809991,-50.406284759999835,53004.59055288 2025-08-26,19:54:55.000,238,11067577,125245,0,1756238094,13805.730812429996,-50.44857953999599,53004.56959152 2025-08-26,19:54:56.000,238,11067569,124605,0,1756238095,13805.737548739991,-50.44857953999599,53004.6324756 2025-08-26,19:54:57.000,238,11067557,125285,0,1756238096,13805.724076120001,-50.48382519000006,53004.59055288 2025-08-26,19:54:58.000,238,11067589,124845,0,1756238097,13805.784702910001,-50.4767760600007,53004.653436960005 2025-08-26,19:54:59.000,238,11067577,124965,0,1756238098,13805.777966599991,-50.533169099995575,53004.6674112 2025-08-26,19:55:00.000,238,11067555,124925,0,1756238099,13805.818384459992,-50.54021823000221,53004.6674112 2025-08-26,19:55:01.000,238,11067583,124925,0,1756238100,13805.771230289996,-50.631856920001155,53004.68138544 2025-08-26,19:55:02.000,238,11067624,124885,0,1756238101,13805.757757669991,-50.64595517999987,53004.64644984001 2025-08-26,19:55:03.000,238,11067525,124805,0,1756238102,13805.757757669991,-50.64595517999987,53004.71632104001 2025-08-26,19:55:04.000,238,11067596,124925,0,1756238103,13805.744285050001,-50.68824995999603,53004.74426952001 2025-08-26,19:55:05.000,238,11067580,124765,0,1756238104,13805.751021359996,-50.73759386999882,53004.751256640004 2025-08-26,19:55:06.000,238,11067536,124965,0,1756238105,13805.697130879991,-50.75169212999754,53004.77920512 2025-08-26,19:55:07.000,238,11067577,124925,0,1756238106,13805.68365826,-50.73054473999946,53004.772218000006 2025-08-26,19:55:08.000,238,11067536,124805,0,1756238107,13805.68365826,-50.765790389996255,53004.75824376 2025-08-26,19:55:09.000,238,11067548,124885,0,1756238108,13805.68365826,-50.79398691000097,53004.76523088001 2025-08-26,19:55:10.000,238,11067601,125045,0,1756238109,13805.70386719,-50.78693778000161,53004.70933392 2025-08-26,19:55:11.000,238,11067589,125005,0,1756238110,13805.70386719,-50.79398691000097,53004.7372824 2025-08-26,19:55:12.000,238,11067565,125485,0,1756238111,13805.68365826,-50.75169212999754,53004.6674112 2025-08-26,19:55:13.000,238,11067548,124725,0,1756238112,13805.629767779996,-50.78693778000161,53004.73029528 2025-08-26,19:55:14.000,238,11067550,125565,0,1756238113,13805.656713019991,-50.8574290799952,53004.68837256 2025-08-26,19:55:15.000,238,11067565,125765,0,1756238114,13805.59608622999,-50.85037994999584,53004.702346800004 2025-08-26,19:55:16.000,238,11067556,125485,0,1756238115,13805.589349919996,-50.84333081999648,53004.69535968001 2025-08-26,19:55:17.000,238,11067574,125605,0,1756238116,13805.57587729999,-50.85037994999584,53004.66042408 2025-08-26,19:55:18.000,238,11067583,125765,0,1756238117,13805.60282254,-50.8574290799952,53004.74426952001 2025-08-26,19:55:19.000,238,11067583,125085,0,1756238118,13805.59608622999,-50.88562559999991,53004.723308160006 2025-08-26,19:55:20.000,238,11067577,124725,0,1756238119,13805.57587729999,-50.871527340001194,53004.70933392 2025-08-26,19:55:21.000,238,11067565,125005,0,1756238120,13805.54219575,-50.89267472999927,53004.723308160006 2025-08-26,19:55:22.000,238,11067579,124765,0,1756238121,13805.55566836999,-50.90677298999799,53004.64644984001 2025-08-26,19:55:23.000,238,11067572,124685,0,1756238122,13805.55566836999,-50.90677298999799,53004.6674112 2025-08-26,19:55:24.000,238,11067584,124725,0,1756238123,13805.48156896,-50.90677298999799,53004.68138544 2025-08-26,19:55:25.000,238,11067574,124965,0,1756238124,13805.46136003,-50.91382211999735,53004.702346800004 2025-08-26,19:55:26.000,238,11067590,124805,0,1756238125,13805.46136003,-50.87857647000055,53004.69535968001 2025-08-26,19:55:27.000,238,11067606,125045,0,1756238126,13805.427678479995,-50.87857647000055,53004.702346800004 2025-08-26,19:55:28.000,238,11067589,125285,0,1756238127,13805.41420585999,-50.8574290799952,53004.64644984001 2025-08-26,19:55:29.000,238,11067597,125285,0,1756238128,13805.407469549995,-50.871527340001194,53004.64644984001 2025-08-26,19:55:30.000,238,11067561,124765,0,1756238129,13805.39399692999,-50.871527340001194,53004.6324756 2025-08-26,19:55:31.000,238,11067573,124925,0,1756238130,13805.37378799999,-50.87857647000055,53004.64644984001 2025-08-26,19:55:32.000,238,11067578,124845,0,1756238131,13805.34010645,-50.88562559999991,53004.64644984001 2025-08-26,19:55:33.000,238,11067582,125005,0,1756238132,13805.38052431,-50.89972385999863,53004.67439832001 2025-08-26,19:55:34.000,238,11067574,125125,0,1756238133,13805.38052431,-50.92792037999607,53004.68138544 2025-08-26,19:55:35.000,238,11067616,124925,0,1756238134,13805.37378799999,-50.934969509995426,53004.66042408 2025-08-26,19:55:36.000,238,11067640,124925,0,1756238135,13805.35357906999,-50.94906777000142,53004.73029528 2025-08-26,19:55:37.000,238,11067575,125005,0,1756238136,13805.33337013999,-50.9702151599995,53004.71632104001 2025-08-26,19:55:38.000,238,11067611,124445,0,1756238137,13805.306424899994,-50.94906777000142,53004.66042408 2025-08-26,19:55:39.000,238,11067550,124765,0,1756238138,13805.27947966,-50.9702151599995,53004.6674112 2025-08-26,19:55:40.000,238,11067616,124925,0,1756238139,13805.21211655999,-50.984313419998216,53004.604527120006 2025-08-26,19:55:41.000,238,11067611,124925,0,1756238140,13805.205380249994,-50.95611690000078,53004.6674112 2025-08-26,19:55:42.000,238,11067566,125005,0,1756238141,13805.185171319994,-50.92792037999607,53004.64644984001 2025-08-26,19:55:43.000,238,11067614,124965,0,1756238142,13805.138017149999,-50.89972385999863,53004.62548848001 2025-08-26,19:55:44.000,238,11067591,124845,0,1756238143,13805.124544529994,-50.89972385999863,53004.61850136 2025-08-26,19:55:45.000,238,11067583,124805,0,1756238144,13805.124544529994,-50.90677298999799,53004.59754000001 2025-08-26,19:55:46.000,238,11067546,124965,0,1756238145,13805.070654049989,-50.85037994999584,53004.59055288 2025-08-26,19:55:47.000,238,11067541,124925,0,1756238146,13805.043708809993,-50.864478210001835,53004.604527120006 2025-08-26,19:55:48.000,238,11067537,124965,0,1756238147,13805.077390359998,-50.82923255999776,53004.653436960005 2025-08-26,19:55:49.000,238,11067596,125125,0,1756238148,13805.050445119989,-50.82923255999776,53004.59754000001 2025-08-26,19:55:50.000,238,11067582,125285,0,1756238149,13805.030236189988,-50.80103604000033,53004.57657864001 2025-08-26,19:55:51.000,238,11067633,125085,0,1756238150,13805.003290949993,-50.77988865000225,53004.5626044 2025-08-26,19:55:52.000,238,11067602,125085,0,1756238151,13805.030236189988,-50.79398691000097,53004.5626044 2025-08-26,19:55:53.000,238,11067581,125165,0,1756238152,13805.003290949993,-50.80103604000033,53004.59754000001 2025-08-26,19:55:54.000,238,11067603,124885,0,1756238153,13805.023499879993,-50.822183429998404,53004.59754000001 2025-08-26,19:55:55.000,238,11067604,124845,0,1756238154,13804.962873089993,-50.815134299999045,53004.54164304 2025-08-26,19:55:56.000,238,11067610,125085,0,1756238155,13804.935927849998,-50.84333081999648,53004.4927332 2025-08-26,19:55:57.000,238,11067579,124965,0,1756238156,13804.922455229993,-50.84333081999648,53004.47177184 2025-08-26,19:55:58.000,238,11067581,125125,0,1756238157,13804.929191539988,-50.871527340001194,53004.534655920004 2025-08-26,19:55:59.000,238,11067627,124965,0,1756238158,13804.915718919998,-50.82923255999776,53004.51369456 2025-08-26,19:56:00.000,238,11067621,124805,0,1756238159,13804.875301059998,-50.871527340001194,53004.42984912001 2025-08-26,19:56:01.000,238,11067555,124925,0,1756238160,13804.875301059998,-50.815134299999045,53004.40190064 2025-08-26,19:56:02.000,238,11067654,124965,0,1756238161,13804.861828439993,-50.85037994999584,53004.42984912001 2025-08-26,19:56:03.000,238,11067556,125125,0,1756238162,13804.861828439993,-50.864478210001835,53004.40888776001 2025-08-26,19:56:04.000,238,11067578,124965,0,1756238163,13804.841619509993,-50.87857647000055,53004.42984912001 2025-08-26,19:56:05.000,238,11067614,124925,0,1756238164,13804.841619509993,-50.864478210001835,53004.422862 2025-08-26,19:56:06.000,238,11067552,125125,0,1756238165,13804.868564750002,-50.822183429998404,53004.415874880004 2025-08-26,19:56:07.000,238,11067542,124925,0,1756238166,13804.868564750002,-50.84333081999648,53004.42984912001 2025-08-26,19:56:08.000,238,11067595,125045,0,1756238167,13804.875301059998,-50.864478210001835,53004.387926400006 2025-08-26,19:56:09.000,238,11067567,124885,0,1756238168,13804.902246299993,-50.85037994999584,53004.387926400006 2025-08-26,19:56:10.000,238,11067550,124805,0,1756238169,13804.868564750002,-50.815134299999045,53004.32504232 2025-08-26,19:56:11.000,238,11067549,125005,0,1756238170,13804.868564750002,-50.80103604000033,53004.31106808001 2025-08-26,19:56:12.000,238,11067618,125285,0,1756238171,13804.875301059998,-50.758741259996896,53004.3529908 2025-08-26,19:56:13.000,238,11067581,124805,0,1756238172,13804.875301059998,-50.765790389996255,53004.24119688001 2025-08-26,19:56:14.000,238,11067561,125085,0,1756238173,13804.868564750002,-50.74464299999818,53004.26215824001 2025-08-26,19:56:15.000,238,11067519,125445,0,1756238174,13804.875301059998,-50.758741259996896,53004.24119688001 2025-08-26,19:56:16.000,238,11067535,125485,0,1756238175,13804.841619509993,-50.73054473999946,53004.269145360005 2025-08-26,19:56:17.000,238,11067553,125685,0,1756238176,13804.875301059998,-50.75169212999754,53004.21324840001 2025-08-26,19:56:18.000,238,11067575,125685,0,1756238177,13804.868564750002,-50.74464299999818,53004.33202944 2025-08-26,19:56:19.000,238,11067552,125565,0,1756238178,13804.888773680002,-50.73054473999946,53004.32504232 2025-08-26,19:56:20.000,238,11067593,124685,0,1756238179,13804.868564750002,-50.75169212999754,53004.29010672001 2025-08-26,19:56:21.000,238,11067541,125045,0,1756238180,13804.882037369993,-50.75169212999754,53004.248184000004 2025-08-26,19:56:22.000,238,11067588,124885,0,1756238181,13804.875301059998,-50.78693778000161,53004.24119688001 2025-08-26,19:56:23.000,238,11067546,124925,0,1756238182,13804.855092129998,-50.772839519995614,53004.24119688001 2025-08-26,19:56:24.000,238,11067582,124925,0,1756238183,13804.848355820002,-50.82923255999776,53004.26215824001 2025-08-26,19:56:25.000,238,11067557,124925,0,1756238184,13804.821410579993,-50.85037994999584,53004.26215824001 2025-08-26,19:56:26.000,238,11067599,125045,0,1756238185,13804.861828439993,-50.8574290799952,53004.27613248 2025-08-26,19:56:27.000,238,11067556,125005,0,1756238186,13804.848355820002,-50.88562559999991,53004.27613248 2025-08-26,19:56:28.000,238,11067564,124845,0,1756238187,13804.882037369993,-50.89267472999927,53004.269145360005 2025-08-26,19:56:29.000,238,11067618,125165,0,1756238188,13804.834883199997,-50.90677298999799,53004.26215824001 2025-08-26,19:56:30.000,238,11067549,125645,0,1756238189,13804.848355820002,-50.90677298999799,53004.22722264 2025-08-26,19:56:31.000,238,11067574,124925,0,1756238190,13804.834883199997,-50.92087124999671,53004.2831196 2025-08-26,19:56:32.000,238,11067598,125085,0,1756238191,13804.821410579993,-50.934969509995426,53004.26215824001 2025-08-26,19:56:33.000,238,11067543,124765,0,1756238192,13804.814674269997,-50.94201864000206,53004.29010672001 2025-08-26,19:56:34.000,238,11067598,124605,0,1756238193,13804.814674269997,-50.92087124999671,53004.25517112 2025-08-26,19:56:35.000,238,11067548,124925,0,1756238194,13804.780992719992,-50.95611690000078,53004.29709384 2025-08-26,19:56:36.000,238,11067557,125085,0,1756238195,13804.774256409997,-50.97726428999886,53004.318055200005 2025-08-26,19:56:37.000,238,11067597,124925,0,1756238196,13804.787729030002,-50.991362549997575,53004.32504232 2025-08-26,19:56:38.000,238,11067580,125085,0,1756238197,13804.760783789992,-50.97726428999886,53004.27613248 2025-08-26,19:56:39.000,238,11067584,124805,0,1756238198,13804.780992719992,-50.991362549997575,53004.22722264 2025-08-26,19:56:40.000,238,11067563,125005,0,1756238199,13804.780992719992,-50.95611690000078,53004.21324840001 2025-08-26,19:56:41.000,238,11067605,124605,0,1756238200,13804.747311170002,-50.94201864000206,53004.248184000004 2025-08-26,19:56:42.000,238,11067597,124845,0,1756238201,13804.767520100002,-50.97726428999886,53004.27613248 2025-08-26,19:56:43.000,238,11067579,124725,0,1756238202,13804.754047479997,-51.00546080999629,53004.25517112 2025-08-26,19:56:44.000,238,11067621,124845,0,1756238203,13804.767520100002,-51.00546080999629,53004.2831196 2025-08-26,19:56:45.000,238,11067542,124885,0,1756238204,13804.807937960002,-51.02660820000165,53004.29709384 2025-08-26,19:56:46.000,238,11067606,124805,0,1756238205,13804.754047479997,-51.01955907000229,53004.29010672001 2025-08-26,19:56:47.000,238,11067611,125125,0,1756238206,13804.754047479997,-51.040706460000365,53004.27613248 2025-08-26,19:56:48.000,238,11067560,124925,0,1756238207,13804.787729030002,-51.033657330001006,53004.27613248 2025-08-26,19:56:49.000,238,11067582,124925,0,1756238208,13804.794465339997,-51.033657330001006,53004.29709384 2025-08-26,19:56:50.000,238,11067618,124765,0,1756238209,13804.834883199997,-51.01955907000229,53004.37395216 2025-08-26,19:56:51.000,238,11067651,125005,0,1756238210,13804.821410579993,-51.033657330001006,53004.35997792001 2025-08-26,19:56:52.000,238,11067633,124965,0,1756238211,13804.848355820002,-51.06185384999844,53004.34600368 2025-08-26,19:56:53.000,238,11067592,125085,0,1756238212,13804.888773680002,-51.09005036999588,53004.40888776001 2025-08-26,19:56:54.000,238,11067604,124885,0,1756238213,13804.861828439993,-51.047755589999724,53004.3529908 2025-08-26,19:56:55.000,238,11067613,124885,0,1756238214,13804.902246299993,-51.07595210999716,53004.34600368 2025-08-26,19:56:56.000,238,11067567,124445,0,1756238215,13804.942664159993,-51.10414863000187,53004.33901656001 2025-08-26,19:56:57.000,238,11067596,124845,0,1756238216,13804.976345709998,-51.10414863000187,53004.31106808001 2025-08-26,19:56:58.000,238,11067607,124965,0,1756238217,13804.922455229993,-51.09709949999524,53004.39491352 2025-08-26,19:56:59.000,238,11067568,124925,0,1756238218,13804.929191539988,-51.12529601999995,53004.37395216 2025-08-26,19:57:00.000,238,11067612,124925,0,1756238219,13804.942664159993,-51.10414863000187,53004.366965040004 2025-08-26,19:57:01.000,238,11067603,124685,0,1756238220,13804.929191539988,-51.09709949999524,53004.38093928001 2025-08-26,19:57:02.000,238,11067565,124805,0,1756238221,13804.935927849998,-51.07595210999716,53004.33901656001 2025-08-26,19:57:03.000,238,11067565,124645,0,1756238222,13804.956136779998,-51.0689029799978,53004.44382336 2025-08-26,19:57:04.000,238,11067565,124725,0,1756238223,13804.949400469988,-51.10414863000187,53004.45081048 2025-08-26,19:57:05.000,238,11067588,125005,0,1756238224,13804.935927849998,-51.12529601999995,53004.387926400006 2025-08-26,19:57:06.000,238,11067580,124725,0,1756238225,13804.949400469988,-51.10414863000187,53004.436836240006 2025-08-26,19:57:07.000,238,11067601,125045,0,1756238226,13804.922455229993,-51.07595210999716,53004.415874880004 2025-08-26,19:57:08.000,238,11067608,124965,0,1756238227,13804.983082019993,-51.040706460000365,53004.40190064 2025-08-26,19:57:09.000,238,11067590,124685,0,1756238228,13804.935927849998,-50.97726428999886,53004.44382336 2025-08-26,19:57:10.000,238,11067596,124885,0,1756238229,13804.962873089993,-50.991362549997575,53004.42984912001 2025-08-26,19:57:11.000,238,11067634,124805,0,1756238230,13804.976345709998,-50.998411679996934,53004.42984912001 2025-08-26,19:57:12.000,238,11067561,124845,0,1756238231,13804.956136779998,-50.9702151599995,53004.47177184 2025-08-26,19:57:13.000,238,11067554,124845,0,1756238232,13804.976345709998,-50.94906777000142,53004.485746080005 2025-08-26,19:57:14.000,238,11067608,125045,0,1756238233,13805.003290949993,-50.97726428999886,53004.46478472 2025-08-26,19:57:15.000,238,11067588,124925,0,1756238234,13804.983082019993,-50.94201864000206,53004.47177184 2025-08-26,19:57:16.000,238,11067599,124885,0,1756238235,13805.036972499998,-50.92792037999607,53004.5626044 2025-08-26,19:57:17.000,238,11067605,124965,0,1756238236,13805.016763569998,-50.95611690000078,53004.54863016001 2025-08-26,19:57:18.000,238,11067577,124925,0,1756238237,13805.016763569998,-50.92087124999671,53004.51369456 2025-08-26,19:57:19.000,238,11067615,124965,0,1756238238,13805.023499879993,-50.90677298999799,53004.4927332 2025-08-26,19:57:20.000,238,11067631,124885,0,1756238239,13805.010027259988,-50.91382211999735,53004.52766880001 2025-08-26,19:57:21.000,238,11067579,124685,0,1756238240,13805.010027259988,-50.871527340001194,53004.49972032 2025-08-26,19:57:22.000,238,11067609,125565,0,1756238241,13805.036972499998,-50.864478210001835,53004.56959152 2025-08-26,19:57:23.000,238,11067529,125685,0,1756238242,13805.063917739993,-50.815134299999045,53004.51369456 2025-08-26,19:57:24.000,238,11067587,125365,0,1756238243,13805.063917739993,-50.79398691000097,53004.54863016001 2025-08-26,19:57:25.000,238,11067555,125525,0,1756238244,13805.050445119989,-50.808085169999686,53004.583565760004 2025-08-26,19:57:26.000,238,11067606,124925,0,1756238245,13805.070654049989,-50.765790389996255,53004.54164304 2025-08-26,19:57:27.000,238,11067555,124965,0,1756238246,13805.104335599994,-50.73759386999882,53004.5626044 2025-08-26,19:57:28.000,238,11067588,124845,0,1756238247,13805.104335599994,-50.68824995999603,53004.52766880001 2025-08-26,19:57:29.000,238,11067576,124965,0,1756238248,13805.138017149999,-50.66710256999795,53004.54863016001 2025-08-26,19:57:30.000,238,11067624,125045,0,1756238249,13805.158226079999,-50.65300430999923,53004.5626044 2025-08-26,19:57:31.000,238,11067598,124845,0,1756238250,13805.19190762999,-50.61775865999516,53004.534655920004 2025-08-26,19:57:32.000,238,11067602,124565,0,1756238251,13805.19190762999,-50.54021823000221,53004.534655920004 2025-08-26,19:57:33.000,238,11067594,124765,0,1756238252,13805.266007039994,-50.56136562000029,53004.64644984001 2025-08-26,19:57:34.000,238,11067594,124965,0,1756238253,13805.29968859,-50.533169099995575,53004.67439832001 2025-08-26,19:57:35.000,238,11067539,124925,0,1756238254,13805.36031538,-50.55431649000093,53004.702346800004 2025-08-26,19:57:36.000,238,11067593,124805,0,1756238255,13805.387260619995,-50.56136562000029,53004.653436960005 2025-08-26,19:57:37.000,238,11067608,124965,0,1756238256,13805.40073324,-50.56841474999965,53004.68837256 2025-08-26,19:57:38.000,238,11067543,124845,0,1756238257,13805.45462371999,-50.54021823000221,53004.66042408 2025-08-26,19:57:39.000,238,11067581,124925,0,1756238258,13805.47483264999,-50.54021823000221,53004.702346800004 2025-08-26,19:57:40.000,238,11067566,124565,0,1756238259,13805.52198682,-50.55431649000093,53004.723308160006 2025-08-26,19:57:41.000,238,11067655,125005,0,1756238260,13805.528723129995,-50.51907083999686,53004.751256640004 2025-08-26,19:57:42.000,238,11067573,124765,0,1756238261,13805.569140989996,-50.54021823000221,53004.8071536 2025-08-26,19:57:43.000,238,11067555,124805,0,1756238262,13805.589349919996,-50.5120217099975,53004.82811496 2025-08-26,19:57:44.000,238,11067581,124885,0,1756238263,13805.60282254,-50.46972693000134,53004.88401192001 2025-08-26,19:57:45.000,238,11067589,124845,0,1756238264,13805.589349919996,-50.462677800001984,53004.772218000006 2025-08-26,19:57:46.000,238,11067634,124605,0,1756238265,13805.609558849996,-50.4767760600007,53004.83510208 2025-08-26,19:57:47.000,238,11067643,124765,0,1756238266,13805.62303147,-50.44153040999663,53004.78619224 2025-08-26,19:57:48.000,238,11067580,124845,0,1756238267,13805.62303147,-50.44857953999599,53004.821127840005 2025-08-26,19:57:49.000,238,11067558,124765,0,1756238268,13805.636504089991,-50.38513737000176,53004.772218000006 2025-08-26,19:57:50.000,238,11067551,124685,0,1756238269,13805.62303147,-50.43448127999727,53004.78619224 2025-08-26,19:57:51.000,238,11067620,124725,0,1756238270,13805.710603499996,-50.349891719997686,53004.751256640004 2025-08-26,19:57:52.000,238,11067599,124765,0,1756238271,13805.68365826,-50.349891719997686,53004.772218000006 2025-08-26,19:57:53.000,238,11067640,124965,0,1756238272,13805.670185639996,-50.356940849997045,53004.77920512 2025-08-26,19:57:54.000,238,11067595,124765,0,1756238273,13805.697130879991,-50.356940849997045,53004.74426952001 2025-08-26,19:57:55.000,238,11067550,124685,0,1756238274,13805.730812429996,-50.33579345999897,53004.772218000006 2025-08-26,19:57:56.000,238,11067608,125125,0,1756238275,13805.751021359996,-50.356940849997045,53004.75824376 2025-08-26,19:57:57.000,238,11067604,124845,0,1756238276,13805.751021359996,-50.356940849997045,53004.71632104001 2025-08-26,19:57:58.000,238,11067586,124965,0,1756238277,13805.791439219996,-50.42743214999791,53004.772218000006 2025-08-26,19:57:59.000,238,11067593,125125,0,1756238278,13805.818384459992,-50.37808823999512,53004.77920512 2025-08-26,19:58:00.000,238,11067588,124805,0,1756238279,13805.852066009997,-50.37103910999576,53004.77920512 2025-08-26,19:58:01.000,238,11067574,124925,0,1756238280,13805.858802319992,-50.363989979996404,53004.80016648 2025-08-26,19:58:02.000,238,11067608,124565,0,1756238281,13805.912692799997,-50.38513737000176,53004.75824376 2025-08-26,19:58:03.000,238,11067645,124645,0,1756238282,13805.919429109992,-50.363989979996404,53004.772218000006 2025-08-26,19:58:04.000,238,11067619,124925,0,1756238283,13805.980055899992,-50.38513737000176,53004.8071536 2025-08-26,19:58:05.000,238,11067572,125005,0,1756238284,13806.040682689993,-50.413333889999194,53004.71632104001 2025-08-26,19:58:06.000,238,11067613,124685,0,1756238285,13806.081100549993,-50.42743214999791,53004.73029528 2025-08-26,19:58:07.000,238,11067590,124965,0,1756238286,13806.081100549993,-50.44857953999599,53004.79317936001 2025-08-26,19:58:08.000,238,11067599,124765,0,1756238287,13806.101309479993,-50.49087431999942,53004.772218000006 2025-08-26,19:58:09.000,238,11067598,124605,0,1756238288,13806.087836860002,-50.50497257999814,53004.772218000006 2025-08-26,19:58:10.000,238,11067586,124925,0,1756238289,13806.074364239998,-50.582513009998365,53004.751256640004 2025-08-26,19:58:11.000,238,11067614,124805,0,1756238290,13806.134991029998,-50.596611269997084,53004.772218000006 2025-08-26,19:58:12.000,238,11067605,124605,0,1756238291,13806.108045790003,-50.6107095299958,53004.821127840005 2025-08-26,19:58:13.000,238,11067618,124605,0,1756238292,13806.114782099998,-50.66005343999859,53004.84208920001 2025-08-26,19:58:14.000,238,11067591,124805,0,1756238293,13806.195617819998,-50.68824995999603,53004.890999040006 2025-08-26,19:58:15.000,238,11067611,125005,0,1756238294,13806.202354129993,-50.69529908999539,53004.93292176001 2025-08-26,19:58:16.000,238,11067603,124845,0,1756238295,13806.229299369988,-50.69529908999539,53004.98183160001 2025-08-26,19:58:17.000,238,11067615,124885,0,1756238296,13806.236035679998,-50.70939735000138,53004.946896 2025-08-26,19:58:18.000,238,11067571,124845,0,1756238297,13806.236035679998,-50.64595517999987,53005.00978008001 2025-08-26,19:58:19.000,238,11067569,124885,0,1756238298,13806.242771989993,-50.66710256999795,53005.0167672 2025-08-26,19:58:20.000,238,11067584,124885,0,1756238299,13806.249508299989,-50.69529908999539,53004.988818720005 2025-08-26,19:58:21.000,238,11067615,124885,0,1756238300,13806.289926159989,-50.7234956100001,53005.03074144001 2025-08-26,19:58:22.000,238,11067560,125045,0,1756238301,13806.310135089989,-50.772839519995614,53005.06567704 2025-08-26,19:58:23.000,238,11067595,124885,0,1756238302,13806.310135089989,-50.75169212999754,53005.00978008001 2025-08-26,19:58:24.000,238,11067601,124885,0,1756238303,13806.323607709994,-50.73759386999882,53005.086638400004 2025-08-26,19:58:25.000,238,11067578,124845,0,1756238304,13806.343816639994,-50.80103604000033,53005.04471568 2025-08-26,19:58:26.000,238,11067586,124805,0,1756238305,13806.390970809989,-50.815134299999045,53005.04471568 2025-08-26,19:58:27.000,238,11067608,125045,0,1756238306,13806.417916049999,-50.79398691000097,53005.058689920006 2025-08-26,19:58:28.000,238,11067546,124885,0,1756238307,13806.465070219994,-50.822183429998404,53005.156509600005 2025-08-26,19:58:29.000,238,11067605,125765,0,1756238308,13806.444861289994,-50.8574290799952,53005.10061264001 2025-08-26,19:58:30.000,238,11067589,124845,0,1756238309,13806.47854284,-50.864478210001835,53005.05170280001 2025-08-26,19:58:31.000,238,11067631,125405,0,1756238310,13806.49875177,-50.91382211999735,53005.05170280001 2025-08-26,19:58:32.000,238,11067634,125525,0,1756238311,13806.525697009994,-50.934969509995426,53005.086638400004 2025-08-26,19:58:33.000,238,11067593,125605,0,1756238312,13806.57958749,-50.934969509995426,53005.14952248001 2025-08-26,19:58:34.000,238,11067528,126085,0,1756238313,13806.61326903999,-50.95611690000078,53005.16349672 2025-08-26,19:58:35.000,238,11067577,124725,0,1756238314,13806.646950589995,-51.00546080999629,53005.1914452 2025-08-26,19:58:36.000,238,11067661,124805,0,1756238315,13806.646950589995,-51.02660820000165,53005.17048384 2025-08-26,19:58:37.000,238,11067610,124645,0,1756238316,13806.687368449995,-51.06185384999844,53005.121574 2025-08-26,19:58:38.000,238,11067600,124765,0,1756238317,13806.727786309995,-51.09709949999524,53005.17048384 2025-08-26,19:58:39.000,238,11067574,124845,0,1756238318,13806.72105,-51.160541669996746,53005.17048384 2025-08-26,19:58:40.000,238,11067606,124725,0,1756238319,13806.74125893,-51.167590799996105,53005.14253536 2025-08-26,19:58:41.000,238,11067567,124605,0,1756238320,13806.79514940999,-51.223983839998255,53005.24035504 2025-08-26,19:58:42.000,238,11067623,124525,0,1756238321,13806.828830959996,-51.24513122999633,53005.24734216001 2025-08-26,19:58:43.000,238,11067559,124805,0,1756238322,13806.849039889996,-51.25218035999569,53005.30323912 2025-08-26,19:58:44.000,238,11067617,124845,0,1756238323,13806.875985129991,-51.280376880000404,53005.275290640006 2025-08-26,19:58:45.000,238,11067583,124845,0,1756238324,13806.889457749996,-51.34381905000191,53005.30323912 2025-08-26,19:58:46.000,238,11067576,124605,0,1756238325,13806.889457749996,-51.37201556999935,53005.28227776 2025-08-26,19:58:47.000,238,11067574,124805,0,1756238326,13806.875985129991,-51.400212089996785,53005.29625200001 2025-08-26,19:58:48.000,238,11067589,124765,0,1756238327,13806.86251251,-51.37201556999935,53005.31022624 2025-08-26,19:58:49.000,238,11067569,124685,0,1756238328,13806.90293037,-51.43545774000086,53005.33817472 2025-08-26,19:58:50.000,238,11067572,124765,0,1756238329,13806.896194059991,-51.400212089996785,53005.33817472 2025-08-26,19:58:51.000,238,11067608,124765,0,1756238330,13806.875985129991,-51.449555999999575,53005.324200480005 2025-08-26,19:58:52.000,238,11067590,124925,0,1756238331,13806.875985129991,-51.449555999999575,53005.24035504 2025-08-26,19:58:53.000,238,11067628,124765,0,1756238332,13806.855776199991,-51.442506870000216,53005.19843232001 2025-08-26,19:58:54.000,238,11067577,124845,0,1756238333,13806.828830959996,-51.47070338999765,53005.21939368001 2025-08-26,19:58:55.000,238,11067556,124765,0,1756238334,13806.81535833999,-51.47775251999701,53005.24035504 2025-08-26,19:58:56.000,238,11067582,125125,0,1756238335,13806.855776199991,-51.48480164999637,53005.28926488 2025-08-26,19:58:57.000,238,11067558,124885,0,1756238336,13806.84230358,-51.46365425999829,53005.275290640006 2025-08-26,19:58:58.000,238,11067551,124965,0,1756238337,13806.875985129991,-51.442506870000216,53005.24734216001 2025-08-26,19:58:59.000,238,11067598,124605,0,1756238338,13806.83556726999,-51.442506870000216,53005.226380800006 2025-08-26,19:59:00.000,238,11067545,124565,0,1756238339,13806.875985129991,-51.449555999999575,53005.24035504 2025-08-26,19:59:01.000,238,11067580,124965,0,1756238340,13806.869248819996,-51.46365425999829,53005.21240656 2025-08-26,19:59:02.000,238,11067596,124845,0,1756238341,13806.90293037,-51.47070338999765,53005.226380800006 2025-08-26,19:59:03.000,238,11067553,124845,0,1756238342,13806.88272144,-51.449555999999575,53005.21939368001 2025-08-26,19:59:04.000,238,11067539,124765,0,1756238343,13806.84230358,-51.46365425999829,53005.1914452 2025-08-26,19:59:05.000,238,11067575,125045,0,1756238344,13806.86251251,-51.456605129998934,53005.205419440004 2025-08-26,19:59:06.000,238,11067624,124765,0,1756238345,13806.909666679996,-51.43545774000086,53005.254329280004 2025-08-26,19:59:07.000,238,11067528,124685,0,1756238346,13806.90293037,-51.456605129998934,53005.254329280004 2025-08-26,19:59:08.000,238,11067578,124605,0,1756238347,13806.909666679996,-51.442506870000216,53005.23336792 2025-08-26,19:59:09.000,238,11067549,125045,0,1756238348,13806.909666679996,-51.4284086100015,53005.23336792 2025-08-26,19:59:10.000,238,11067474,124965,0,1756238349,13806.943348230001,-51.442506870000216,53005.205419440004 2025-08-26,19:59:11.000,238,11067566,124605,0,1756238350,13806.970293469996,-51.42135948000214,53005.23336792 2025-08-26,19:59:12.000,238,11067571,124765,0,1756238351,13806.963557160001,-51.407261219996144,53005.28926488 2025-08-26,19:59:13.000,238,11067650,124725,0,1756238352,13806.970293469996,-51.407261219996144,53005.28926488 2025-08-26,19:59:14.000,238,11067519,124765,0,1756238353,13806.990502399996,-51.35086818000127,53005.275290640006 2025-08-26,19:59:15.000,238,11067534,124925,0,1756238354,13806.983766090001,-51.36496643999999,53005.28926488 2025-08-26,19:59:16.000,238,11067534,124845,0,1756238355,13807.024183950001,-51.38611382999807,53005.35913608 2025-08-26,19:59:17.000,238,11067569,124765,0,1756238356,13807.024183950001,-51.37201556999935,53005.30323912 2025-08-26,19:59:18.000,238,11067599,124685,0,1756238357,13807.003975020001,-51.36496643999999,53005.34516184001 2025-08-26,19:59:19.000,238,11067547,125005,0,1756238358,13807.044392880001,-51.38611382999807,53005.34516184001 2025-08-26,19:59:20.000,238,11067483,124965,0,1756238359,13807.057865499992,-51.34381905000191,53005.373110320004 2025-08-26,19:59:21.000,238,11067587,124685,0,1756238360,13807.064601810001,-51.393162959997426,53005.373110320004 2025-08-26,19:59:22.000,238,11067584,124805,0,1756238361,13807.010711329996,-51.37906469999871,53005.34516184001 2025-08-26,19:59:23.000,238,11067648,125125,0,1756238362,13807.010711329996,-51.37906469999871,53005.35214896 2025-08-26,19:59:24.000,238,11067584,124925,0,1756238363,13807.017447639992,-51.37201556999935,53005.38708456001 2025-08-26,19:59:25.000,238,11067629,124805,0,1756238364,13806.997238709992,-51.36496643999999,53005.324200480005 2025-08-26,19:59:26.000,238,11067591,124925,0,1756238365,13806.990502399996,-51.34381905000191,53005.31022624 2025-08-26,19:59:27.000,238,11067543,125605,0,1756238366,13807.017447639992,-51.32972078999592,53005.3311876 2025-08-26,19:59:28.000,238,11067557,125485,0,1756238367,13806.970293469996,-51.273327750001044,53005.35214896 2025-08-26,19:59:29.000,238,11067607,125525,0,1756238368,13806.977029779991,-51.280376880000404,53005.26830352001 2025-08-26,19:59:30.000,238,11067518,124845,0,1756238369,13806.977029779991,-51.259229490002326,53005.2613164 2025-08-26,19:59:31.000,238,11067557,124725,0,1756238370,13806.990502399996,-51.24513122999633,53005.24734216001 2025-08-26,19:59:32.000,238,11067615,124445,0,1756238371,13807.010711329996,-51.280376880000404,53005.33817472 2025-08-26,19:59:33.000,238,11067593,124965,0,1756238372,13806.963557160001,-51.231032969997614,53005.24734216001 2025-08-26,19:59:34.000,238,11067594,124965,0,1756238373,13806.929875609996,-51.209885579999536,53005.29625200001 2025-08-26,19:59:35.000,238,11067620,124605,0,1756238374,13806.909666679996,-51.174639929995465,53005.31022624 2025-08-26,19:59:36.000,238,11067591,124965,0,1756238375,13806.869248819996,-51.167590799996105,53005.275290640006 2025-08-26,19:59:37.000,238,11067666,124765,0,1756238376,13806.90293037,-51.15349253999739,53005.28227776 2025-08-26,19:59:38.000,238,11067594,125125,0,1756238377,13806.923139300001,-51.13939427999867,53005.28926488 2025-08-26,19:59:39.000,238,11067561,124885,0,1756238378,13806.90293037,-51.12529601999995,53005.275290640006 2025-08-26,19:59:40.000,238,11067542,125445,0,1756238379,13806.896194059991,-51.15349253999739,53005.2613164 2025-08-26,19:59:41.000,238,11067572,124925,0,1756238380,13806.875985129991,-51.13234514999931,53005.28926488 2025-08-26,19:59:42.000,238,11067631,124445,0,1756238381,13806.875985129991,-51.13234514999931,53005.254329280004 2025-08-26,19:59:43.000,238,11067597,124925,0,1756238382,13806.90293037,-51.13234514999931,53005.29625200001 2025-08-26,19:59:44.000,238,11067560,124965,0,1756238383,13806.875985129991,-51.13234514999931,53005.24035504 2025-08-26,19:59:45.000,238,11067630,124765,0,1756238384,13806.896194059991,-51.160541669996746,53005.26830352001 2025-08-26,19:59:46.000,238,11067585,124965,0,1756238385,13806.88272144,-51.13939427999867,53005.21939368001 2025-08-26,19:59:47.000,238,11067611,124845,0,1756238386,13806.88272144,-51.19578732000082,53005.26830352001 2025-08-26,19:59:48.000,238,11067578,124605,0,1756238387,13806.875985129991,-51.1816890600021,53005.29625200001 2025-08-26,19:59:49.000,238,11067552,125005,0,1756238388,13806.86251251,-51.1816890600021,53005.24035504 2025-08-26,19:59:50.000,238,11067563,124805,0,1756238389,13806.849039889996,-51.209885579999536,53005.21240656 2025-08-26,19:59:51.000,238,11067626,124645,0,1756238390,13806.889457749996,-51.28742600999976,53005.156509600005 2025-08-26,19:59:52.000,238,11067585,125285,0,1756238391,13806.86251251,-51.25218035999569,53005.17048384 2025-08-26,19:59:53.000,238,11067603,124885,0,1756238392,13806.81535833999,-51.28742600999976,53005.1914452 2025-08-26,19:59:54.000,238,11067585,124965,0,1756238393,13806.82209465,-51.266278620001685,53005.13554824 2025-08-26,19:59:55.000,238,11067569,125045,0,1756238394,13806.83556726999,-51.3156225299972,53005.1914452 2025-08-26,19:59:56.000,238,11067566,125045,0,1756238395,13806.80188572,-51.34381905000191,53005.14253536 2025-08-26,19:59:57.000,238,11067571,125125,0,1756238396,13806.80188572,-51.34381905000191,53005.11458688 2025-08-26,19:59:58.000,238,11067574,125085,0,1756238397,13806.78167679,-51.38611382999807,53005.121574 2025-08-26,19:59:59.000,238,11067599,125045,0,1756238398,13806.74125893,-51.4143103499955,53005.121574 2025-08-26,20:00:00.000,238,11067570,124805,0,1756238399,13806.75473154999,-51.393162959997426,53005.11458688 2025-08-26,20:00:01.000,238,11067572,124925,0,1756238400,13806.72105,-51.37906469999871,53005.14952248001 2025-08-26,20:00:02.000,238,11067615,124925,0,1756238401,13806.72105,-51.400212089996785,53005.13554824 2025-08-26,20:00:03.000,238,11067608,124685,0,1756238402,13806.69410475999,-51.37906469999871,53005.16349672 2025-08-26,20:00:04.000,238,11067547,125045,0,1756238403,13806.68063214,-51.35791731000063,53005.121574 2025-08-26,20:00:05.000,238,11067586,125125,0,1756238404,13806.646950589995,-51.37906469999871,53005.13554824 2025-08-26,20:00:06.000,238,11067592,124685,0,1756238405,13806.64021428,-51.34381905000191,53005.14952248001 2025-08-26,20:00:07.000,238,11067616,124845,0,1756238406,13806.66042321,-51.407261219996144,53005.11458688 2025-08-26,20:00:08.000,238,11067579,125085,0,1756238407,13806.64021428,-51.407261219996144,53005.16349672 2025-08-26,20:00:09.000,238,11067541,124645,0,1756238408,13806.65368689999,-51.400212089996785,53005.14253536 2025-08-26,20:00:10.000,238,11067548,125045,0,1756238409,13806.667159519995,-51.4143103499955,53005.09362552 2025-08-26,20:00:11.000,238,11067572,124965,0,1756238410,13806.66042321,-51.4284086100015,53005.156509600005 2025-08-26,20:00:12.000,238,11067550,124845,0,1756238411,13806.68063214,-51.43545774000086,53005.156509600005 2025-08-26,20:00:13.000,238,11067602,125085,0,1756238412,13806.74125893,-51.43545774000086,53005.16349672 2025-08-26,20:00:14.000,238,11067561,124925,0,1756238413,13806.76146786,-51.46365425999829,53005.16349672 2025-08-26,20:00:15.000,238,11067560,124885,0,1756238414,13806.80188572,-51.54824381999788,53005.2613164 2025-08-26,20:00:16.000,238,11067568,124925,0,1756238415,13806.78167679,-51.59053860000131,53005.26830352001 2025-08-26,20:00:17.000,238,11067576,125125,0,1756238416,13806.855776199991,-51.63988250999682,53005.34516184001 2025-08-26,20:00:18.000,238,11067616,125045,0,1756238417,13806.78167679,-51.63988250999682,53005.28926488 2025-08-26,20:00:19.000,238,11067563,124605,0,1756238418,13806.808622029996,-51.682177290000254,53005.31721336001 2025-08-26,20:00:20.000,238,11067531,124805,0,1756238419,13806.81535833999,-51.73152119999577,53005.38708456001 2025-08-26,20:00:21.000,238,11067588,124965,0,1756238420,13806.808622029996,-51.816110759995354,53005.41503304001 2025-08-26,20:00:22.000,238,11067587,125245,0,1756238421,13806.77494047999,-51.809061629995995,53005.394071680006 2025-08-26,20:00:23.000,238,11067567,124725,0,1756238422,13806.79514940999,-51.816110759995354,53005.40804592 2025-08-26,20:00:24.000,238,11067540,124765,0,1756238423,13806.808622029996,-51.844307280000066,53005.4010588 2025-08-26,20:00:25.000,238,11067563,124965,0,1756238424,13806.768204169995,-51.900700320002215,53005.38009744 2025-08-26,20:00:26.000,238,11067594,124805,0,1756238425,13806.76146786,-51.89365118999558,53005.40804592 2025-08-26,20:00:27.000,238,11067614,124965,0,1756238426,13806.768204169995,-51.92889683999965,53005.42900728 2025-08-26,20:00:28.000,238,11067604,125125,0,1756238427,13806.77494047999,-51.978240749995166,53005.47093 2025-08-26,20:00:29.000,238,11067575,124965,0,1756238428,13806.75473154999,-51.94299509999837,53005.40804592 2025-08-26,20:00:30.000,238,11067537,124925,0,1756238429,13806.75473154999,-51.95004422999773,53005.46394288001 2025-08-26,20:00:31.000,238,11067550,124605,0,1756238430,13806.67389582999,-51.92889683999965,53005.41503304001 2025-08-26,20:00:32.000,238,11067586,124645,0,1756238431,13806.68063214,-51.96414248999645,53005.43599440001 2025-08-26,20:00:33.000,238,11067591,125645,0,1756238432,13806.687368449995,-51.99233901000116,53005.49887848 2025-08-26,20:00:34.000,238,11067590,125845,0,1756238433,13806.707577379995,-52.0205355299986,53005.47791712 2025-08-26,20:00:35.000,238,11067601,125325,0,1756238434,13806.70084107,-51.99938814000052,53005.51285272001 2025-08-26,20:00:36.000,238,11067615,125685,0,1756238435,13806.69410475999,-52.00643726999988,53005.53381408001 2025-08-26,20:00:37.000,238,11067587,124365,0,1756238436,13806.727786309995,-52.027584659997956,53005.51983984 2025-08-26,20:00:38.000,238,11067509,124605,0,1756238437,13806.768204169995,-52.01348639999924,53005.51983984 2025-08-26,20:00:39.000,238,11067554,124845,0,1756238438,13806.77494047999,-52.041682919996674,53005.52682696 2025-08-26,20:00:40.000,238,11067601,125645,0,1756238439,13806.80188572,-52.034633789997315,53005.52682696 2025-08-26,20:00:41.000,238,11067582,124765,0,1756238440,13806.808622029996,-52.06987944000139,53005.5757368 2025-08-26,20:00:42.000,238,11067533,124965,0,1756238441,13806.869248819996,-52.091026829999464,53005.59669816 2025-08-26,20:00:43.000,238,11067613,124765,0,1756238442,13806.909666679996,-52.12627247999626,53005.62464664 2025-08-26,20:00:44.000,238,11067539,124445,0,1756238443,13806.956820849991,-52.1192233499969,53005.67355648 2025-08-26,20:00:45.000,238,11067601,124965,0,1756238444,13806.983766090001,-52.17561638999905,53005.65259512001 2025-08-26,20:00:46.000,238,11067614,124485,0,1756238445,13806.963557160001,-52.13332160999562,53005.708492080004 2025-08-26,20:00:47.000,238,11067603,125165,0,1756238446,13807.010711329996,-52.18266551999841,53005.77137616001 2025-08-26,20:00:48.000,238,11067607,124725,0,1756238447,13807.030920259996,-52.17561638999905,53005.757401920004 2025-08-26,20:00:49.000,238,11067557,124885,0,1756238448,13807.064601810001,-52.18971464999777,53005.73644056 2025-08-26,20:00:50.000,238,11067578,125005,0,1756238449,13807.078074429992,-52.203812909996486,53005.757401920004 2025-08-26,20:00:51.000,238,11067598,124845,0,1756238450,13807.064601810001,-52.23905856000056,53005.73644056 2025-08-26,20:00:52.000,238,11067604,124725,0,1756238451,13807.091547049997,-52.22496030000184,53005.80631176 2025-08-26,20:00:53.000,238,11067602,124805,0,1756238452,13807.078074429992,-52.24610768999992,53005.79932464001 2025-08-26,20:00:54.000,238,11067561,124845,0,1756238453,13807.138701219992,-52.267255079997994,53005.827273120005 2025-08-26,20:00:55.000,238,11067558,124965,0,1756238454,13807.118492289992,-52.3306972499995,53005.80631176 2025-08-26,20:00:56.000,238,11067589,124965,0,1756238455,13807.131964909997,-52.35184463999758,53005.77137616001 2025-08-26,20:00:57.000,238,11067578,124965,0,1756238456,13807.145437530002,-52.38004116000229,53005.778363280006 2025-08-26,20:00:58.000,238,11067572,124765,0,1756238457,13807.185855390002,-52.40823767999973,53005.79233752 2025-08-26,20:00:59.000,238,11067575,124925,0,1756238458,13807.131964909997,-52.39413942000101,53005.77137616001 2025-08-26,20:01:00.000,238,11067588,124685,0,1756238459,13807.179119079992,-52.443483329996525,53005.74342768 2025-08-26,20:01:01.000,238,11067591,124925,0,1756238460,13807.246482180002,-52.47167985000124,53005.73644056 2025-08-26,20:01:02.000,238,11067537,124805,0,1756238461,13807.206064320002,-52.485778109999956,53005.83426024 2025-08-26,20:01:03.000,238,11067560,124685,0,1756238462,13807.253218489997,-52.51397462999739,53005.89015720001 2025-08-26,20:01:04.000,238,11067527,124965,0,1756238463,13807.233009559997,-52.50692549999803,53005.79932464001 2025-08-26,20:01:05.000,238,11067562,124605,0,1756238464,13807.266691110002,-52.52102375999675,53005.827273120005 2025-08-26,20:01:06.000,238,11067585,124805,0,1756238465,13807.280163729993,-52.499876369998674,53005.86919584001 2025-08-26,20:01:07.000,238,11067553,124965,0,1756238466,13807.293636349998,-52.52102375999675,53005.91111856 2025-08-26,20:01:08.000,238,11067579,124885,0,1756238467,13807.320581589993,-52.56331854000018,53005.8552216 2025-08-26,20:01:09.000,238,11067605,124965,0,1756238468,13807.313845279998,-52.542171150002105,53005.86919584001 2025-08-26,20:01:10.000,238,11067515,124725,0,1756238469,13807.313845279998,-52.53512201999547,53005.86919584001 2025-08-26,20:01:11.000,238,11067579,125045,0,1756238470,13807.300372659993,-52.53512201999547,53005.82028600001 2025-08-26,20:01:12.000,238,11067591,125045,0,1756238471,13807.300372659993,-52.542171150002105,53005.84823448001 2025-08-26,20:01:13.000,238,11067579,124685,0,1756238472,13807.327317900003,-52.55626941000082,53005.82028600001 2025-08-26,20:01:14.000,238,11067584,124845,0,1756238473,13807.360999449993,-52.57036766999954,53005.827273120005 2025-08-26,20:01:15.000,238,11067599,125005,0,1756238474,13807.320581589993,-52.59151505999762,53005.876182960004 2025-08-26,20:01:16.000,238,11067562,124885,0,1756238475,13807.334054209998,-52.57036766999954,53005.79932464001 2025-08-26,20:01:17.000,238,11067565,124925,0,1756238476,13807.381208379993,-52.59856418999698,53005.80631176 2025-08-26,20:01:18.000,238,11067534,125045,0,1756238477,13807.421626239993,-52.62676071000169,53005.74342768 2025-08-26,20:01:19.000,238,11067578,124845,0,1756238478,13807.401417309993,-52.58446592999826,53005.729453440006 2025-08-26,20:01:20.000,238,11067536,124885,0,1756238479,13807.387944689988,-52.59856418999698,53005.73644056 2025-08-26,20:01:21.000,238,11067601,124965,0,1756238480,13807.401417309993,-52.61971158000233,53005.74342768 2025-08-26,20:01:22.000,238,11067580,124605,0,1756238481,13807.455307789998,-52.64085897000041,53005.74342768 2025-08-26,20:01:23.000,238,11067594,124965,0,1756238482,13807.448571479988,-52.60561331999634,53005.76438904 2025-08-26,20:01:24.000,238,11067614,124845,0,1756238483,13807.468780409989,-52.5774167999989,53005.76438904 2025-08-26,20:01:25.000,238,11067558,124645,0,1756238484,13807.462044099993,-52.58446592999826,53005.757401920004 2025-08-26,20:01:26.000,238,11067605,124765,0,1756238485,13807.455307789998,-52.59856418999698,53005.778363280006 2025-08-26,20:01:27.000,238,11067525,124605,0,1756238486,13807.435098859998,-52.56331854000018,53005.66656936 2025-08-26,20:01:28.000,238,11067542,124965,0,1756238487,13807.488989339989,-52.57036766999954,53005.729453440006 2025-08-26,20:01:29.000,238,11067579,124765,0,1756238488,13807.488989339989,-52.62676071000169,53005.74342768 2025-08-26,20:01:30.000,238,11067587,124805,0,1756238489,13807.509198269989,-52.64790809999977,53005.74342768 2025-08-26,20:01:31.000,238,11067530,124765,0,1756238490,13807.529407199989,-52.64790809999977,53005.729453440006 2025-08-26,20:01:32.000,238,11067583,124805,0,1756238491,13807.515934579998,-52.669055489997845,53005.68054360001 2025-08-26,20:01:33.000,238,11067577,125445,0,1756238492,13807.475516719998,-52.68315374999656,53005.67355648 2025-08-26,20:01:34.000,238,11067563,125725,0,1756238493,13807.522670889994,-52.70430114000192,53005.69451784 2025-08-26,20:01:35.000,238,11067606,125645,0,1756238494,13807.509198269989,-52.725448529999994,53005.67355648 2025-08-26,20:01:36.000,238,11067593,125165,0,1756238495,13807.502461959994,-52.718399400000635,53005.67355648 2025-08-26,20:01:37.000,238,11067606,124925,0,1756238496,13807.522670889994,-52.74659591999807,53005.65259512001 2025-08-26,20:01:38.000,238,11067589,124845,0,1756238497,13807.475516719998,-52.79593983000086,53005.68753072 2025-08-26,20:01:39.000,238,11067591,124965,0,1756238498,13807.475516719998,-52.81708721999894,53005.67355648 2025-08-26,20:01:40.000,238,11067551,124685,0,1756238499,13807.488989339989,-52.845283739996376,53005.69451784 2025-08-26,20:01:41.000,238,11067570,125005,0,1756238500,13807.495725649998,-52.852332869995735,53005.66656936 2025-08-26,20:01:42.000,238,11067576,124805,0,1756238501,13807.509198269989,-52.845283739996376,53005.67355648 2025-08-26,20:01:43.000,238,11067554,125205,0,1756238502,13807.448571479988,-52.887578519999806,53005.73644056 2025-08-26,20:01:44.000,238,11067545,125245,0,1756238503,13807.468780409989,-52.88052939000045,53005.757401920004 2025-08-26,20:01:45.000,238,11067573,124725,0,1756238504,13807.488989339989,-52.838234609997016,53005.729453440006 2025-08-26,20:01:46.000,238,11067604,124925,0,1756238505,13807.475516719998,-52.852332869995735,53005.66656936 2025-08-26,20:01:47.000,238,11067618,125125,0,1756238506,13807.482253029993,-52.845283739996376,53005.68054360001 2025-08-26,20:01:48.000,238,11067543,125085,0,1756238507,13807.448571479988,-52.845283739996376,53005.645608 2025-08-26,20:01:49.000,238,11067516,124685,0,1756238508,13807.462044099993,-52.87348026000109,53005.62464664 2025-08-26,20:01:50.000,238,11067537,124965,0,1756238509,13807.462044099993,-52.88052939000045,53005.708492080004 2025-08-26,20:01:51.000,238,11067620,124925,0,1756238510,13807.482253029993,-52.901676779998525,53005.68753072 2025-08-26,20:01:52.000,238,11067616,124925,0,1756238511,13807.482253029993,-52.9228241699966,53005.72246632001 2025-08-26,20:01:53.000,238,11067555,124925,0,1756238512,13807.462044099993,-52.91577503999724,53005.68753072 2025-08-26,20:01:54.000,238,11067568,125085,0,1756238513,13807.515934579998,-52.91577503999724,53005.68054360001 2025-08-26,20:01:55.000,238,11067563,124805,0,1756238514,13807.502461959994,-52.943971560001955,53005.73644056 2025-08-26,20:01:56.000,238,11067558,124845,0,1756238515,13807.488989339989,-52.96511895000003,53005.7154792 2025-08-26,20:01:57.000,238,11067598,125005,0,1756238516,13807.502461959994,-52.951020690001315,53005.72246632001 2025-08-26,20:01:58.000,238,11067595,124805,0,1756238517,13807.462044099993,-52.96511895000003,53005.72246632001 2025-08-26,20:01:59.000,238,11067535,124965,0,1756238518,13807.448571479988,-52.98626633999811,53005.70150496001 2025-08-26,20:02:00.000,238,11067538,125165,0,1756238519,13807.455307789998,-52.97921720999875,53005.757401920004 2025-08-26,20:02:01.000,238,11067546,124885,0,1756238520,13807.509198269989,-53.00741372999619,53005.75041480001 2025-08-26,20:02:02.000,238,11067555,124925,0,1756238521,13807.536143509999,-53.05675763999898,53005.757401920004 2025-08-26,20:02:03.000,238,11067588,125125,0,1756238522,13807.569825059989,-53.02856112000154,53005.7853504 2025-08-26,20:02:04.000,238,11067562,125005,0,1756238523,13807.569825059989,-53.06380676999834,53005.83426024 2025-08-26,20:02:05.000,238,11067539,124765,0,1756238524,13807.529407199989,-53.06380676999834,53005.82028600001 2025-08-26,20:02:06.000,238,11067608,125125,0,1756238525,13807.569825059989,-53.11315068000113,53005.76438904 2025-08-26,20:02:07.000,238,11067595,124925,0,1756238526,13807.529407199989,-53.120199810000486,53005.778363280006 2025-08-26,20:02:08.000,238,11067567,124805,0,1756238527,13807.590033989989,-53.09905241999513,53005.79233752 2025-08-26,20:02:09.000,238,11067610,125125,0,1756238528,13807.583297679994,-53.19774024000071,53005.73644056 2025-08-26,20:02:10.000,238,11067575,125045,0,1756238529,13807.549616129989,-53.19774024000071,53005.72246632001 2025-08-26,20:02:11.000,238,11067570,124885,0,1756238530,13807.603506609994,-53.247084149996226,53005.74342768 2025-08-26,20:02:12.000,238,11067604,125005,0,1756238531,13807.643924469994,-53.23298588999751,53005.757401920004 2025-08-26,20:02:13.000,238,11067570,125005,0,1756238532,13807.643924469994,-53.26118241000222,53005.73644056 2025-08-26,20:02:14.000,238,11067572,124845,0,1756238533,13807.69781495,-53.247084149996226,53005.69451784 2025-08-26,20:02:15.000,238,11067550,124925,0,1756238534,13807.69781495,-53.24003501999687,53005.7154792 2025-08-26,20:02:16.000,238,11067578,124965,0,1756238535,13807.73149649999,-53.254133279995585,53005.729453440006 2025-08-26,20:02:17.000,238,11067561,125005,0,1756238536,13807.73823281,-53.247084149996226,53005.7853504 2025-08-26,20:02:18.000,238,11067571,124845,0,1756238537,13807.75844174,-53.27528067000094,53005.76438904 2025-08-26,20:02:19.000,238,11067522,124845,0,1756238538,13807.75170542999,-53.21888762999879,53005.81329888 2025-08-26,20:02:20.000,238,11067521,124605,0,1756238539,13807.744969119994,-53.21183849999943,53005.8552216 2025-08-26,20:02:21.000,238,11067586,125045,0,1756238540,13807.73149649999,-53.22593675999815,53005.74342768 2025-08-26,20:02:22.000,238,11067560,125045,0,1756238541,13807.744969119994,-53.247084149996226,53005.80631176 2025-08-26,20:02:23.000,238,11067555,124845,0,1756238542,13807.73823281,-53.23298588999751,53005.729453440006 2025-08-26,20:02:24.000,238,11067537,124965,0,1756238543,13807.744969119994,-53.21888762999879,53005.72246632001 2025-08-26,20:02:25.000,238,11067565,125005,0,1756238544,13807.77865067,-53.254133279995585,53005.80631176 2025-08-26,20:02:26.000,238,11067535,125285,0,1756238545,13807.83254114999,-53.2823298000003,53005.81329888 2025-08-26,20:02:27.000,238,11067577,124765,0,1756238546,13807.81906853,-53.303477189998375,53005.80631176 2025-08-26,20:02:28.000,238,11067557,124805,0,1756238547,13807.92011318,-53.303477189998375,53005.81329888 2025-08-26,20:02:29.000,238,11067521,124485,0,1756238548,13807.93358579999,-53.31757544999709,53005.84124736 2025-08-26,20:02:30.000,238,11067615,124845,0,1756238549,13807.92011318,-53.345771970001806,53005.897144320006 2025-08-26,20:02:31.000,238,11067612,125645,0,1756238550,13807.96053104,-53.33872283999517,53006.05086096 2025-08-26,20:02:32.000,238,11067548,125645,0,1756238551,13808.048103069996,-53.345771970001806,53006.00893824 2025-08-26,20:02:33.000,238,11067571,125205,0,1756238552,13808.027894139996,-53.37396848999924,53006.03688672001 2025-08-26,20:02:34.000,238,11067545,125525,0,1756238553,13808.04136676,-53.3810176199986,53005.97400264 2025-08-26,20:02:35.000,238,11067553,125605,0,1756238554,13808.08178462,-53.39511587999732,53006.0298996 2025-08-26,20:02:36.000,238,11067606,124965,0,1756238555,13808.108729859996,-53.43036153000139,53006.03688672001 2025-08-26,20:02:37.000,238,11067571,124685,0,1756238556,13808.115466169991,-53.4162632699954,53006.05086096 2025-08-26,20:02:38.000,238,11067497,124885,0,1756238557,13808.135675099991,-53.44445979000011,53006.03688672001 2025-08-26,20:02:39.000,238,11067531,124645,0,1756238558,13808.162620340001,-53.43741066000075,53006.043873840004 2025-08-26,20:02:40.000,238,11067574,125045,0,1756238559,13808.243456060001,-53.479705439996906,53006.05086096 2025-08-26,20:02:41.000,238,11067582,125005,0,1756238560,13808.310819159997,-53.50085283000226,53006.0997708 2025-08-26,20:02:42.000,238,11067567,124965,0,1756238561,13808.324291780002,-53.50085283000226,53006.05086096 2025-08-26,20:02:43.000,238,11067575,124645,0,1756238562,13808.324291780002,-53.51495109000098,53006.05784808001 2025-08-26,20:02:44.000,238,11067511,124725,0,1756238563,13808.384918570002,-53.536098479999055,53006.10675792001 2025-08-26,20:02:45.000,238,11067530,124685,0,1756238564,13808.351237019997,-53.529049349999696,53006.15566776001 2025-08-26,20:02:46.000,238,11067570,125005,0,1756238565,13808.384918570002,-53.56429499999649,53006.12771928 2025-08-26,20:02:47.000,238,11067606,124805,0,1756238566,13808.398391189992,-53.57839325999521,53006.232526080006 2025-08-26,20:02:48.000,238,11067579,125285,0,1756238567,13808.391654879997,-53.55724586999713,53006.169642 2025-08-26,20:02:49.000,238,11067532,124965,0,1756238568,13808.391654879997,-53.585442390001845,53006.18361624001 2025-08-26,20:02:50.000,238,11067591,125125,0,1756238569,13808.378182259992,-53.585442390001845,53006.21855184 2025-08-26,20:02:51.000,238,11067551,124965,0,1756238570,13808.411863809997,-53.56429499999649,53006.211564720004 2025-08-26,20:02:52.000,238,11067566,124645,0,1756238571,13808.438809049992,-53.55019673999777,53006.26746168 2025-08-26,20:02:53.000,238,11067573,124925,0,1756238572,13808.465754290002,-53.592491520001204,53006.36528136 2025-08-26,20:02:54.000,238,11067597,124645,0,1756238573,13808.479226909993,-53.529049349999696,53006.33733288 2025-08-26,20:02:55.000,238,11067541,124965,0,1756238574,13808.479226909993,-53.536098479999055,53006.36528136 2025-08-26,20:02:56.000,238,11067565,124845,0,1756238575,13808.452281669997,-53.522000220000336,53006.39322984001 2025-08-26,20:02:57.000,238,11067579,124885,0,1756238576,13808.438809049992,-53.529049349999696,53006.379255600004 2025-08-26,20:02:58.000,238,11067562,125045,0,1756238577,13808.459017979992,-53.529049349999696,53006.42117832001 2025-08-26,20:02:59.000,238,11067592,124605,0,1756238578,13808.459017979992,-53.493803699995624,53006.39322984001 2025-08-26,20:03:00.000,238,11067549,124965,0,1756238579,13808.479226909993,-53.55019673999777,53006.42117832001 2025-08-26,20:03:01.000,238,11067538,125045,0,1756238580,13808.472490599997,-53.543147609998414,53006.400216960006 2025-08-26,20:03:02.000,238,11067531,124765,0,1756238581,13808.499435839993,-53.522000220000336,53006.36528136 2025-08-26,20:03:03.000,238,11067539,124965,0,1756238582,13808.499435839993,-53.529049349999696,53006.400216960006 2025-08-26,20:03:04.000,238,11067573,124685,0,1756238583,13808.519644769993,-53.50085283000226,53006.449126800006 2025-08-26,20:03:05.000,238,11067561,124765,0,1756238584,13808.492699529997,-53.51495109000098,53006.40720408 2025-08-26,20:03:06.000,238,11067541,124605,0,1756238585,13808.546590010003,-53.536098479999055,53006.34432 2025-08-26,20:03:07.000,238,11067557,124965,0,1756238586,13808.546590010003,-53.55724586999713,53006.3093844 2025-08-26,20:03:08.000,238,11067537,125045,0,1756238587,13808.573535249998,-53.522000220000336,53006.4141912 2025-08-26,20:03:09.000,238,11067546,124845,0,1756238588,13808.620689419993,-53.529049349999696,53006.33733288 2025-08-26,20:03:10.000,238,11067551,125005,0,1756238589,13808.627425729988,-53.543147609998414,53006.40720408 2025-08-26,20:03:11.000,238,11067513,124525,0,1756238590,13808.607216799988,-53.56429499999649,53006.36528136 2025-08-26,20:03:12.000,238,11067540,124605,0,1756238591,13808.613953109998,-53.57134412999585,53006.38624272 2025-08-26,20:03:13.000,238,11067559,124725,0,1756238592,13808.613953109998,-53.585442390001845,53006.44213968001 2025-08-26,20:03:14.000,238,11067527,125125,0,1756238593,13808.580271559993,-53.55724586999713,53006.44213968001 2025-08-26,20:03:15.000,238,11067558,124845,0,1756238594,13808.593744179998,-53.57839325999521,53006.44213968001 2025-08-26,20:03:16.000,238,11067573,124845,0,1756238595,13808.573535249998,-53.60658977999992,53006.449126800006 2025-08-26,20:03:17.000,238,11067562,124765,0,1756238596,13808.627425729988,-53.59954065000056,53006.53297224 2025-08-26,20:03:18.000,238,11067567,124725,0,1756238597,13808.620689419993,-53.63478629999736,53006.51201088 2025-08-26,20:03:19.000,238,11067562,124765,0,1756238598,13808.661107279993,-53.56429499999649,53006.51899800001 2025-08-26,20:03:20.000,238,11067493,124765,0,1756238599,13808.640898349993,-53.55724586999713,53006.53995936001 2025-08-26,20:03:21.000,238,11067574,124645,0,1756238600,13808.613953109998,-53.61363890999928,53006.45611392 2025-08-26,20:03:22.000,238,11067545,124725,0,1756238601,13808.627425729988,-53.60658977999992,53006.498036640005 2025-08-26,20:03:23.000,238,11067507,124965,0,1756238602,13808.620689419993,-53.61363890999928,53006.47707528 2025-08-26,20:03:24.000,238,11067614,124645,0,1756238603,13808.667843589988,-53.64183542999672,53006.400216960006 2025-08-26,20:03:25.000,238,11067568,124605,0,1756238604,13808.661107279993,-53.64183542999672,53006.47008816001 2025-08-26,20:03:26.000,238,11067517,125045,0,1756238605,13808.627425729988,-53.62068803999864,53006.4141912 2025-08-26,20:03:27.000,238,11067595,124725,0,1756238606,13808.661107279993,-53.67003195000143,53006.44213968001 2025-08-26,20:03:28.000,238,11067592,124805,0,1756238607,13808.634162039998,-53.627737169998,53006.4840624 2025-08-26,20:03:29.000,238,11067557,124925,0,1756238608,13808.640898349993,-53.627737169998,53006.47008816001 2025-08-26,20:03:30.000,238,11067605,124685,0,1756238609,13808.647634659988,-53.64183542999672,53006.45611392 2025-08-26,20:03:31.000,238,11067598,124965,0,1756238610,13808.627425729988,-53.62068803999864,53006.51201088 2025-08-26,20:03:32.000,238,11067554,125245,0,1756238611,13808.688052519989,-53.61363890999928,53006.449126800006 2025-08-26,20:03:33.000,238,11067526,125445,0,1756238612,13808.735206689998,-53.64183542999672,53006.43515256 2025-08-26,20:03:34.000,238,11067553,125645,0,1756238613,13808.708261449989,-53.62068803999864,53006.42117832001 2025-08-26,20:03:35.000,238,11067557,125165,0,1756238614,13808.714997759998,-53.585442390001845,53006.4840624 2025-08-26,20:03:36.000,238,11067548,124965,0,1756238615,13808.667843589988,-53.592491520001204,53006.40720408 2025-08-26,20:03:37.000,238,11067539,124605,0,1756238616,13808.681316209993,-53.55724586999713,53006.39322984001 2025-08-26,20:03:38.000,238,11067533,124605,0,1756238617,13808.647634659988,-53.592491520001204,53006.39322984001 2025-08-26,20:03:39.000,238,11067564,124645,0,1756238618,13808.681316209993,-53.57839325999521,53006.37226848001 2025-08-26,20:03:40.000,238,11067559,124645,0,1756238619,13808.701525139993,-53.57134412999585,53006.35130712001 2025-08-26,20:03:41.000,238,11067585,124965,0,1756238620,13808.708261449989,-53.57134412999585,53006.35829424 2025-08-26,20:03:42.000,238,11067588,124605,0,1756238621,13808.721734069994,-53.59954065000056,53006.39322984001 2025-08-26,20:03:43.000,238,11067495,124605,0,1756238622,13808.735206689998,-53.585442390001845,53006.36528136 2025-08-26,20:03:44.000,238,11067574,125205,0,1756238623,13808.721734069994,-53.57134412999585,53006.4141912 2025-08-26,20:03:45.000,238,11067580,124845,0,1756238624,13808.721734069994,-53.59954065000056,53006.379255600004 2025-08-26,20:03:46.000,238,11067573,125245,0,1756238625,13808.728470379989,-53.655933689995436,53006.44213968001 2025-08-26,20:03:47.000,238,11067567,124245,0,1756238626,13808.714997759998,-53.62068803999864,53006.46310104 2025-08-26,20:03:48.000,238,11067601,125005,0,1756238627,13808.735206689998,-53.627737169998,53006.4141912 2025-08-26,20:03:49.000,238,11067571,124645,0,1756238628,13808.782360859994,-53.61363890999928,53006.44213968001 2025-08-26,20:03:50.000,238,11067567,125565,0,1756238629,13808.789097169989,-53.63478629999736,53006.43515256 2025-08-26,20:03:51.000,238,11067572,124805,0,1756238630,13808.802569789994,-53.64888455999608,53006.42117832001 2025-08-26,20:03:52.000,238,11067624,124645,0,1756238631,13808.782360859994,-53.69117933999951,53006.400216960006 2025-08-26,20:03:53.000,238,11067551,124845,0,1756238632,13808.795833479999,-53.655933689995436,53006.449126800006 2025-08-26,20:03:54.000,238,11067581,124445,0,1756238633,13808.782360859994,-53.66298282000207,53006.4840624 2025-08-26,20:03:55.000,238,11067601,124765,0,1756238634,13808.795833479999,-53.67003195000143,53006.47008816001 2025-08-26,20:03:56.000,238,11067586,124765,0,1756238635,13808.795833479999,-53.67708108000079,53006.498036640005 2025-08-26,20:03:57.000,238,11067615,124645,0,1756238636,13808.775624549999,-53.712326729997585,53006.428165440004 2025-08-26,20:03:58.000,238,11067565,124965,0,1756238637,13808.782360859994,-53.712326729997585,53006.47008816001 2025-08-26,20:03:59.000,238,11067571,124645,0,1756238638,13808.809306099989,-53.7405232500023,53006.567907840006 2025-08-26,20:04:00.000,238,11067602,124965,0,1756238639,13808.816042409999,-53.73347411999566,53006.58886920001 2025-08-26,20:04:01.000,238,11067589,124645,0,1756238640,13808.775624549999,-53.74757238000166,53006.49104952001 2025-08-26,20:04:02.000,238,11067541,124925,0,1756238641,13808.762151929994,-53.78281802999845,53006.46310104 2025-08-26,20:04:03.000,238,11067586,124285,0,1756238642,13808.789097169989,-53.78281802999845,53006.428165440004 2025-08-26,20:04:04.000,238,11067557,124605,0,1756238643,13808.789097169989,-53.761670640000375,53006.4840624 2025-08-26,20:04:05.000,238,11067535,124805,0,1756238644,13808.782360859994,-53.768719769999734,53006.47707528 2025-08-26,20:04:06.000,238,11067582,124765,0,1756238645,13808.755415619999,-53.81101454999589,53006.5539336 2025-08-26,20:04:07.000,238,11067593,124805,0,1756238646,13808.728470379989,-53.79691628999717,53006.567907840006 2025-08-26,20:04:08.000,238,11067524,124885,0,1756238647,13808.688052519989,-53.79691628999717,53006.51899800001 2025-08-26,20:04:09.000,238,11067513,124645,0,1756238648,13808.667843589988,-53.761670640000375,53006.51899800001 2025-08-26,20:04:10.000,238,11067546,124845,0,1756238649,13808.735206689998,-53.77576889999909,53006.51201088 2025-08-26,20:04:11.000,238,11067552,125085,0,1756238650,13808.728470379989,-53.77576889999909,53006.58188208 2025-08-26,20:04:12.000,238,11067614,124765,0,1756238651,13808.701525139993,-53.761670640000375,53006.60983056001 2025-08-26,20:04:13.000,238,11067570,124725,0,1756238652,13808.728470379989,-53.78986715999781,53006.56092072001 2025-08-26,20:04:14.000,238,11067584,124845,0,1756238653,13808.674579899998,-53.761670640000375,53006.60284344 2025-08-26,20:04:15.000,238,11067572,124765,0,1756238654,13808.714997759998,-53.80396541999653,53006.58188208 2025-08-26,20:04:16.000,238,11067541,124685,0,1756238655,13808.701525139993,-53.82511281000188,53006.60284344 2025-08-26,20:04:17.000,238,11067545,124725,0,1756238656,13808.714997759998,-53.81806367999525,53006.5539336 2025-08-26,20:04:18.000,238,11067567,124805,0,1756238657,13808.714997759998,-53.8392110700006,53006.5539336 2025-08-26,20:04:19.000,238,11067581,124725,0,1756238658,13808.735206689998,-53.80396541999653,53006.546946480004 2025-08-26,20:04:20.000,238,11067555,125205,0,1756238659,13808.748679309989,-53.86035845999868,53006.567907840006 2025-08-26,20:04:21.000,238,11067576,124645,0,1756238660,13808.762151929994,-53.85330932999932,53006.58886920001 2025-08-26,20:04:22.000,238,11067592,124765,0,1756238661,13808.755415619999,-53.888554979996115,53006.595856320004 2025-08-26,20:04:23.000,238,11067604,125045,0,1756238662,13808.768888239989,-53.8392110700006,53006.57489496 2025-08-26,20:04:24.000,238,11067530,124965,0,1756238663,13808.755415619999,-53.86035845999868,53006.60284344 2025-08-26,20:04:25.000,238,11067585,124525,0,1756238664,13808.721734069994,-53.8744567199974,53006.60284344 2025-08-26,20:04:26.000,238,11067607,124965,0,1756238665,13808.735206689998,-53.90265324000211,53006.6238048 2025-08-26,20:04:27.000,238,11067557,124805,0,1756238666,13808.714997759998,-53.930849759999546,53006.595856320004 2025-08-26,20:04:28.000,238,11067587,124885,0,1756238667,13808.667843589988,-53.91675150000083,53006.57489496 2025-08-26,20:04:29.000,238,11067545,124765,0,1756238668,13808.661107279993,-53.92380063000019,53006.60983056001 2025-08-26,20:04:30.000,238,11067602,124965,0,1756238669,13808.634162039998,-53.951997149997624,53006.595856320004 2025-08-26,20:04:31.000,238,11067572,124965,0,1756238670,13808.587007869988,-53.980193670002336,53006.567907840006 2025-08-26,20:04:32.000,238,11067615,124645,0,1756238671,13808.600480489993,-53.980193670002336,53006.63079192 2025-08-26,20:04:33.000,238,11067634,124605,0,1756238672,13808.533117389998,-53.95904627999698,53006.63079192 2025-08-26,20:04:34.000,238,11067572,124805,0,1756238673,13808.553326319998,-53.937898889998905,53006.60284344 2025-08-26,20:04:35.000,238,11067569,125165,0,1756238674,13808.526381080002,-53.96609540999634,53006.616817680006 2025-08-26,20:04:36.000,238,11067630,125685,0,1756238675,13808.539853699993,-53.944948019998264,53006.58886920001 2025-08-26,20:04:37.000,238,11067594,125405,0,1756238676,13808.519644769993,-53.937898889998905,53006.58886920001 2025-08-26,20:04:38.000,238,11067602,125245,0,1756238677,13808.560062629993,-53.951997149997624,53006.63777904001 2025-08-26,20:04:39.000,238,11067576,125605,0,1756238678,13808.539853699993,-53.930849759999546,53006.6238048 2025-08-26,20:04:40.000,238,11067528,125085,0,1756238679,13808.546590010003,-53.944948019998264,53006.6238048 2025-08-26,20:04:41.000,238,11067577,124965,0,1756238680,13808.539853699993,-54.00839018999977,53006.60284344 2025-08-26,20:04:42.000,238,11067578,124525,0,1756238681,13808.580271559993,-54.01543931999913,53006.56092072001 2025-08-26,20:04:43.000,238,11067587,124765,0,1756238682,13808.587007869988,-54.03658670999721,53006.60284344 2025-08-26,20:04:44.000,238,11067554,124805,0,1756238683,13808.600480489993,-54.02953757999785,53006.6238048 2025-08-26,20:04:45.000,238,11067596,124885,0,1756238684,13808.587007869988,-54.05068496999593,53006.595856320004 2025-08-26,20:04:46.000,238,11067569,124885,0,1756238685,13808.600480489993,-54.06478323000192,53006.58188208 2025-08-26,20:04:47.000,238,11067564,124685,0,1756238686,13808.553326319998,-54.07183236000128,53006.60983056001 2025-08-26,20:04:48.000,238,11067591,124645,0,1756238687,13808.546590010003,-54.05068496999593,53006.6238048 2025-08-26,20:04:49.000,238,11067553,124845,0,1756238688,13808.485963220002,-54.08593062,53006.63777904001 2025-08-26,20:04:50.000,238,11067549,125645,0,1756238689,13808.472490599997,-54.06478323000192,53006.58188208 2025-08-26,20:04:51.000,238,11067566,124725,0,1756238690,13808.479226909993,-54.07183236000128,53006.63079192 2025-08-26,20:04:52.000,238,11067611,124645,0,1756238691,13808.465754290002,-54.05773409999529,53006.57489496 2025-08-26,20:04:53.000,238,11067573,124725,0,1756238692,13808.445545360002,-54.04363583999657,53006.546946480004 2025-08-26,20:04:54.000,238,11067568,124645,0,1756238693,13808.384918570002,-54.07183236000128,53006.51899800001 2025-08-26,20:04:55.000,238,11067583,124685,0,1756238694,13808.364709640002,-54.07888149000064,53006.5539336 2025-08-26,20:04:56.000,238,11067593,124805,0,1756238695,13808.418600119992,-54.02248844999849,53006.546946480004 2025-08-26,20:04:57.000,238,11067603,124725,0,1756238696,13808.425336430002,-54.02953757999785,53006.53297224 2025-08-26,20:04:58.000,238,11067593,124685,0,1756238697,13808.364709640002,-54.03658670999721,53006.50502376 2025-08-26,20:04:59.000,238,11067560,124885,0,1756238698,13808.384918570002,-54.02953757999785,53006.498036640005 2025-08-26,20:05:00.000,238,11067523,124885,0,1756238699,13808.384918570002,-54.06478323000192,53006.4840624 2025-08-26,20:05:01.000,238,11067578,124765,0,1756238700,13808.331028089997,-54.05773409999529,53006.45611392 2025-08-26,20:05:02.000,238,11067612,124645,0,1756238701,13808.398391189992,-54.04363583999657,53006.567907840006 2025-08-26,20:05:03.000,238,11067571,125125,0,1756238702,13808.351237019997,-54.02248844999849,53006.50502376 2025-08-26,20:05:04.000,238,11067562,125045,0,1756238703,13808.351237019997,-54.03658670999721,53006.53297224 2025-08-26,20:05:05.000,238,11067587,124445,0,1756238704,13808.384918570002,-54.00839018999977,53006.51201088 2025-08-26,20:05:06.000,238,11067617,124805,0,1756238705,13808.371445949997,-54.01543931999913,53006.46310104 2025-08-26,20:05:07.000,238,11067539,124805,0,1756238706,13808.344500710002,-54.01543931999913,53006.47707528 2025-08-26,20:05:08.000,238,11067576,124805,0,1756238707,13808.357973329992,-54.01543931999913,53006.50502376 2025-08-26,20:05:09.000,238,11067555,124765,0,1756238708,13808.371445949997,-53.994291930001054,53006.46310104 2025-08-26,20:05:10.000,238,11067587,124925,0,1756238709,13808.351237019997,-53.980193670002336,53006.40720408 2025-08-26,20:05:11.000,238,11067585,124685,0,1756238710,13808.324291780002,-53.9731445399957,53006.39322984001 2025-08-26,20:05:12.000,238,11067580,125005,0,1756238711,13808.351237019997,-53.987242800001695,53006.4141912 2025-08-26,20:05:13.000,238,11067543,124685,0,1756238712,13808.317555469992,-53.9731445399957,53006.428165440004 2025-08-26,20:05:14.000,238,11067552,124885,0,1756238713,13808.351237019997,-53.944948019998264,53006.43515256 2025-08-26,20:05:15.000,238,11067626,124765,0,1756238714,13808.371445949997,-53.95904627999698,53006.52598512 2025-08-26,20:05:16.000,238,11067503,124685,0,1756238715,13808.324291780002,-53.937898889998905,53006.4840624 2025-08-26,20:05:17.000,238,11067564,124885,0,1756238716,13808.337764399992,-53.90970237000147,53006.47707528 2025-08-26,20:05:18.000,238,11067643,124925,0,1756238717,13808.337764399992,-53.895604109995475,53006.428165440004 2025-08-26,20:05:19.000,238,11067591,125005,0,1756238718,13808.357973329992,-53.895604109995475,53006.40720408 2025-08-26,20:05:20.000,238,11067595,124965,0,1756238719,13808.398391189992,-53.86740758999804,53006.428165440004 2025-08-26,20:05:21.000,238,11067598,124605,0,1756238720,13808.445545360002,-53.86035845999868,53006.49104952001 2025-08-26,20:05:22.000,238,11067569,124885,0,1756238721,13808.445545360002,-53.86035845999868,53006.498036640005 2025-08-26,20:05:23.000,238,11067565,125005,0,1756238722,13808.459017979992,-53.82511281000188,53006.47707528 2025-08-26,20:05:24.000,238,11067572,124845,0,1756238723,13808.566798939988,-53.81101454999589,53006.51201088 2025-08-26,20:05:25.000,238,11067592,124925,0,1756238724,13808.546590010003,-53.85330932999932,53006.53297224 2025-08-26,20:05:26.000,238,11067637,125085,0,1756238725,13808.553326319998,-53.881505849996756,53006.51201088 2025-08-26,20:05:27.000,238,11067598,124725,0,1756238726,13808.593744179998,-53.90970237000147,53006.53995936001 2025-08-26,20:05:28.000,238,11067573,124765,0,1756238727,13808.533117389998,-53.937898889998905,53006.567907840006 2025-08-26,20:05:29.000,238,11067569,124965,0,1756238728,13808.580271559993,-53.895604109995475,53006.60284344 2025-08-26,20:05:30.000,238,11067565,124925,0,1756238729,13808.539853699993,-53.91675150000083,53006.60284344 2025-08-26,20:05:31.000,238,11067628,125005,0,1756238730,13808.533117389998,-53.895604109995475,53006.63079192 2025-08-26,20:05:32.000,238,11067619,124605,0,1756238731,13808.553326319998,-53.90970237000147,53006.595856320004 2025-08-26,20:05:33.000,238,11067594,125445,0,1756238732,13808.607216799988,-53.90265324000211,53006.58188208 2025-08-26,20:05:34.000,238,11067571,125605,0,1756238733,13808.607216799988,-53.91675150000083,53006.56092072001 2025-08-26,20:05:35.000,238,11067610,125525,0,1756238734,13808.573535249998,-53.930849759999546,53006.58188208 2025-08-26,20:05:36.000,238,11067615,125805,0,1756238735,13808.708261449989,-53.951997149997624,53006.6238048 2025-08-26,20:05:37.000,238,11067650,124645,0,1756238736,13808.728470379989,-54.01543931999913,53006.665727520005 2025-08-26,20:05:38.000,238,11067600,124765,0,1756238737,13808.755415619999,-54.04363583999657,53006.665727520005 2025-08-26,20:05:39.000,238,11067567,124965,0,1756238738,13808.768888239989,-54.05773409999529,53006.595856320004 2025-08-26,20:05:40.000,238,11067515,124925,0,1756238739,13808.789097169989,-54.121176269996795,53006.65874040001 2025-08-26,20:05:41.000,238,11067606,124725,0,1756238740,13808.768888239989,-54.13527452999551,53006.6238048 2025-08-26,20:05:42.000,238,11067605,124645,0,1756238741,13808.762151929994,-54.163471050000226,53006.6238048 2025-08-26,20:05:43.000,238,11067610,124765,0,1756238742,13808.795833479999,-54.163471050000226,53006.63777904001 2025-08-26,20:05:44.000,238,11067560,124845,0,1756238743,13808.768888239989,-54.170520179999585,53006.63777904001 2025-08-26,20:05:45.000,238,11067578,124885,0,1756238744,13808.775624549999,-54.177569309998944,53006.6238048 2025-08-26,20:05:46.000,238,11067567,124765,0,1756238745,13808.782360859994,-54.19166756999766,53006.65175328 2025-08-26,20:05:47.000,238,11067666,124805,0,1756238746,13808.82951502999,-54.19871669999702,53006.693676 2025-08-26,20:05:48.000,238,11067578,124605,0,1756238747,13808.782360859994,-54.177569309998944,53006.72861160001 2025-08-26,20:05:49.000,238,11067579,125005,0,1756238748,13808.795833479999,-54.20576582999638,53006.75656008001 2025-08-26,20:05:50.000,238,11067569,124965,0,1756238749,13808.775624549999,-54.170520179999585,53006.74258584 2025-08-26,20:05:51.000,238,11067552,125125,0,1756238750,13808.775624549999,-54.2198640899951,53006.74957296 2025-08-26,20:05:52.000,238,11067611,124805,0,1756238751,13808.842987649994,-54.25510973999917,53006.77053432 2025-08-26,20:05:53.000,238,11067586,124525,0,1756238752,13808.82951502999,-54.24101148000045,53006.7984828 2025-08-26,20:05:54.000,238,11067582,124805,0,1756238753,13808.822778719994,-54.23396235000109,53006.80546992001 2025-08-26,20:05:55.000,238,11067581,124885,0,1756238754,13808.86993288999,-54.226913220001734,53006.763547200004 2025-08-26,20:05:56.000,238,11067598,124845,0,1756238755,13808.883405509994,-54.26215886999853,53006.84040552 2025-08-26,20:05:57.000,238,11067547,124885,0,1756238756,13808.923823369994,-54.27625712999725,53006.84739264 2025-08-26,20:05:58.000,238,11067631,124605,0,1756238757,13808.984450159995,-54.27625712999725,53006.833418400005 2025-08-26,20:05:59.000,238,11067546,125005,0,1756238758,13808.97771385,-54.25510973999917,53006.91027672 2025-08-26,20:06:00.000,238,11067514,125125,0,1756238759,13809.045076949995,-54.24806060999981,53006.86136688 2025-08-26,20:06:01.000,238,11067616,124605,0,1756238760,13809.03160432999,-54.24806060999981,53006.89630248001 2025-08-26,20:06:02.000,238,11067579,124645,0,1756238761,13809.09223111999,-54.25510973999917,53006.882328240004 2025-08-26,20:06:03.000,238,11067528,124605,0,1756238762,13809.07202218999,-54.2198640899951,53006.882328240004 2025-08-26,20:06:04.000,238,11067569,124845,0,1756238763,13809.105703739995,-54.20576582999638,53006.91027672 2025-08-26,20:06:05.000,238,11067562,124965,0,1756238764,13809.15285790999,-54.2198640899951,53006.89630248001 2025-08-26,20:06:06.000,238,11067601,124965,0,1756238765,13809.13264897999,-54.1846184399983,53006.92425096001 2025-08-26,20:06:07.000,238,11067577,124725,0,1756238766,13809.11917636,-54.20576582999638,53006.952199440006 2025-08-26,20:06:08.000,238,11067632,124965,0,1756238767,13809.166330529995,-54.15642192000087,53006.94521232001 2025-08-26,20:06:09.000,238,11067563,124445,0,1756238768,13809.13938529,-54.13527452999551,53006.952199440006 2025-08-26,20:06:10.000,238,11067580,124965,0,1756238769,13809.13938529,-54.177569309998944,53006.88931536 2025-08-26,20:06:11.000,238,11067595,124885,0,1756238770,13809.19327576999,-54.1846184399983,53006.92425096001 2025-08-26,20:06:12.000,238,11067562,125125,0,1756238771,13809.186539459995,-54.19871669999702,53006.882328240004 2025-08-26,20:06:13.000,238,11067519,124965,0,1756238772,13809.186539459995,-54.170520179999585,53006.931238080004 2025-08-26,20:06:14.000,238,11067560,124885,0,1756238773,13809.26063887,-54.177569309998944,53006.95918656 2025-08-26,20:06:15.000,238,11067574,125005,0,1756238774,13809.247166249996,-54.2198640899951,53006.931238080004 2025-08-26,20:06:16.000,238,11067566,124845,0,1756238775,13809.247166249996,-54.21281495999574,53006.99412216001 2025-08-26,20:06:17.000,238,11067557,124925,0,1756238776,13809.30105673,-54.24806060999981,53006.91027672 2025-08-26,20:06:18.000,238,11067586,124925,0,1756238777,13809.354947209991,-54.20576582999638,53007.001109280005 2025-08-26,20:06:19.000,238,11067543,124925,0,1756238778,13809.375156139991,-54.24806060999981,53007.03604488 2025-08-26,20:06:20.000,238,11067516,124845,0,1756238779,13809.408837689996,-54.26920799999789,53006.98713504 2025-08-26,20:06:21.000,238,11067581,124925,0,1756238780,13809.361683520001,-54.25510973999917,53006.96617368 2025-08-26,20:06:22.000,238,11067549,124885,0,1756238781,13809.354947209991,-54.297404519995325,53007.04303200001 2025-08-26,20:06:23.000,238,11067531,124885,0,1756238782,13809.381892450001,-54.31150278000132,53007.070980480006 2025-08-26,20:06:24.000,238,11067542,125325,0,1756238783,13809.395365069991,-54.31150278000132,53007.08495472 2025-08-26,20:06:25.000,238,11067595,124965,0,1756238784,13809.381892450001,-54.31150278000132,53007.0779676 2025-08-26,20:06:26.000,238,11067590,124805,0,1756238785,13809.402101380001,-54.30445365000196,53007.0779676 2025-08-26,20:06:27.000,238,11067576,124685,0,1756238786,13809.449255549996,-54.27625712999725,53007.050019120004 2025-08-26,20:06:28.000,238,11067540,125125,0,1756238787,13809.449255549996,-54.30445365000196,53007.09194184001 2025-08-26,20:06:29.000,238,11067549,124965,0,1756238788,13809.408837689996,-54.31855191000068,53007.06399336001 2025-08-26,20:06:30.000,238,11067533,124925,0,1756238789,13809.462728170001,-54.26920799999789,53007.13386456 2025-08-26,20:06:31.000,238,11067550,124965,0,1756238790,13809.482937100001,-54.290355389995966,53007.17578728 2025-08-26,20:06:32.000,238,11067550,125005,0,1756238791,13809.503146030002,-54.26215886999853,53007.16181304001 2025-08-26,20:06:33.000,238,11067571,124965,0,1756238792,13809.543563890002,-54.31855191000068,53007.17578728 2025-08-26,20:06:34.000,238,11067586,125765,0,1756238793,13809.570509129997,-54.290355389995966,53007.20373576 2025-08-26,20:06:35.000,238,11067557,125605,0,1756238794,13809.597454369992,-54.31855191000068,53007.217710000004 2025-08-26,20:06:36.000,238,11067521,125685,0,1756238795,13809.597454369992,-54.297404519995325,53007.14085168001 2025-08-26,20:06:37.000,238,11067606,125605,0,1756238796,13809.651344849997,-54.30445365000196,53007.10591608 2025-08-26,20:06:38.000,238,11067543,125045,0,1756238797,13809.624399610002,-54.297404519995325,53007.14085168001 2025-08-26,20:06:39.000,238,11067609,125005,0,1756238798,13809.604190680002,-54.27625712999725,53007.070980480006 2025-08-26,20:06:40.000,238,11067574,124925,0,1756238799,13809.637872229992,-54.26215886999853,53007.11290320001 2025-08-26,20:06:41.000,238,11067536,125005,0,1756238800,13809.570509129997,-54.25510973999917,53007.08495472 2025-08-26,20:06:42.000,238,11067544,124925,0,1756238801,13809.597454369992,-54.24101148000045,53007.0779676 2025-08-26,20:06:43.000,238,11067550,124845,0,1756238802,13809.610926989997,-54.23396235000109,53007.06399336001 2025-08-26,20:06:44.000,238,11067535,124805,0,1756238803,13809.604190680002,-54.2198640899951,53007.04303200001 2025-08-26,20:06:45.000,238,11067556,125085,0,1756238804,13809.617663299992,-54.1846184399983,53007.08495472 2025-08-26,20:06:46.000,238,11067613,125085,0,1756238805,13809.644608540002,-54.1846184399983,53007.11290320001 2025-08-26,20:06:47.000,238,11067580,124925,0,1756238806,13809.691762709997,-54.21281495999574,53007.10591608 2025-08-26,20:06:48.000,238,11067563,124885,0,1756238807,13809.651344849997,-54.19166756999766,53007.02905776 2025-08-26,20:06:49.000,238,11067488,125165,0,1756238808,13809.644608540002,-54.19166756999766,53007.06399336001 2025-08-26,20:06:50.000,238,11067559,125005,0,1756238809,13809.644608540002,-54.1846184399983,53007.050019120004 2025-08-26,20:06:51.000,238,11067557,125205,0,1756238810,13809.637872229992,-54.19871669999702,53007.05700624 2025-08-26,20:06:52.000,238,11067599,125085,0,1756238811,13809.651344849997,-54.1846184399983,53007.09194184001 2025-08-26,20:06:53.000,238,11067570,125205,0,1756238812,13809.664817470002,-54.19166756999766,53007.050019120004 2025-08-26,20:06:54.000,238,11067577,125045,0,1756238813,13809.664817470002,-54.14232366000215,53007.05700624 2025-08-26,20:06:55.000,238,11067614,124965,0,1756238814,13809.644608540002,-54.128225399996154,53007.08495472 2025-08-26,20:06:56.000,238,11067571,124965,0,1756238815,13809.678290089993,-54.09297974999936,53007.16181304001 2025-08-26,20:06:57.000,238,11067583,124885,0,1756238816,13809.718707949993,-54.10707800999808,53007.17578728 2025-08-26,20:06:58.000,238,11067596,124685,0,1756238817,13809.705235330002,-54.114127139997436,53007.21072288001 2025-08-26,20:06:59.000,238,11067533,125165,0,1756238818,13809.745653190002,-54.07183236000128,53007.1827744 2025-08-26,20:07:00.000,238,11067521,125165,0,1756238819,13809.725444260002,-54.07888149000064,53007.119890320006 2025-08-26,20:07:01.000,238,11067571,125045,0,1756238820,13809.732180569998,-54.08593062,53007.1827744 2025-08-26,20:07:02.000,238,11067586,125005,0,1756238821,13809.759125809993,-54.08593062,53007.19674864 2025-08-26,20:07:03.000,238,11067557,124965,0,1756238822,13809.765862120003,-54.06478323000192,53007.15482592 2025-08-26,20:07:04.000,238,11067544,124925,0,1756238823,13809.759125809993,-54.09297974999936,53007.18976152001 2025-08-26,20:07:05.000,238,11067607,124885,0,1756238824,13809.833225219998,-54.06478323000192,53007.21072288001 2025-08-26,20:07:06.000,238,11067577,125045,0,1756238825,13809.839961529993,-54.05068496999593,53007.2526456 2025-08-26,20:07:07.000,238,11067570,124965,0,1756238826,13809.887115699988,-54.08593062,53007.21072288001 2025-08-26,20:07:08.000,238,11067603,124845,0,1756238827,13809.860170459993,-54.04363583999657,53007.28059408001 2025-08-26,20:07:09.000,238,11067573,124925,0,1756238828,13809.873643079998,-54.08593062,53007.23168424001 2025-08-26,20:07:10.000,238,11067580,125045,0,1756238829,13809.900588319993,-54.114127139997436,53007.25963272001 2025-08-26,20:07:11.000,238,11067582,124765,0,1756238830,13809.907324629989,-54.14232366000215,53007.30155544 2025-08-26,20:07:12.000,238,11067601,124925,0,1756238831,13809.934269869998,-54.121176269996795,53007.385400880004 2025-08-26,20:07:13.000,238,11067520,124765,0,1756238832,13809.981424039994,-54.14937279000151,53007.35046528 2025-08-26,20:07:14.000,238,11067545,124885,0,1756238833,13809.941006179994,-54.1846184399983,53007.31552968 2025-08-26,20:07:15.000,238,11067575,124885,0,1756238834,13809.920797249993,-54.170520179999585,53007.32950392001 2025-08-26,20:07:16.000,238,11067584,124725,0,1756238835,13809.967951419989,-54.163471050000226,53007.34347816 2025-08-26,20:07:17.000,238,11067566,124925,0,1756238836,13809.947742489989,-54.14232366000215,53007.266619840004 2025-08-26,20:07:18.000,238,11067589,124565,0,1756238837,13809.934269869998,-54.163471050000226,53007.287581200006 2025-08-26,20:07:19.000,238,11067574,125085,0,1756238838,13809.994896659999,-54.14232366000215,53007.32950392001 2025-08-26,20:07:20.000,238,11067549,124805,0,1756238839,13810.015105589999,-54.14937279000151,53007.31552968 2025-08-26,20:07:21.000,238,11067537,124605,0,1756238840,13810.015105589999,-54.170520179999585,53007.37142664 2025-08-26,20:07:22.000,238,11067577,124805,0,1756238841,13810.055523449999,-54.19871669999702,53007.35046528 2025-08-26,20:07:23.000,238,11067552,124925,0,1756238842,13810.11615024,-54.21281495999574,53007.34347816 2025-08-26,20:07:24.000,238,11067557,124805,0,1756238843,13810.11615024,-54.19166756999766,53007.336491040005 2025-08-26,20:07:25.000,238,11067570,124925,0,1756238844,13810.11615024,-54.226913220001734,53007.392388 2025-08-26,20:07:26.000,238,11067565,124445,0,1756238845,13810.183513339995,-54.26215886999853,53007.31552968 2025-08-26,20:07:27.000,238,11067539,124605,0,1756238846,13810.19698596,-54.30445365000196,53007.3225168 2025-08-26,20:07:28.000,238,11067574,124805,0,1756238847,13810.17004071999,-54.31150278000132,53007.34347816 2025-08-26,20:07:29.000,238,11067577,124605,0,1756238848,13810.21045857999,-54.31150278000132,53007.392388 2025-08-26,20:07:30.000,238,11067503,124925,0,1756238849,13810.203722269995,-54.290355389995966,53007.37841376001 2025-08-26,20:07:31.000,238,11067584,124925,0,1756238850,13810.17677703,-54.339699299998756,53007.392388 2025-08-26,20:07:32.000,238,11067542,124765,0,1756238851,13810.183513339995,-54.30445365000196,53007.32950392001 2025-08-26,20:07:33.000,238,11067534,124885,0,1756238852,13810.19698596,-54.31855191000068,53007.392388 2025-08-26,20:07:34.000,238,11067496,124765,0,1756238853,13810.17677703,-54.28330625999661,53007.42033648 2025-08-26,20:07:35.000,238,11067604,124845,0,1756238854,13810.21045857999,-54.25510973999917,53007.42033648 2025-08-26,20:07:36.000,238,11067553,124805,0,1756238855,13810.23066750999,-54.23396235000109,53007.37142664 2025-08-26,20:07:37.000,238,11067532,125045,0,1756238856,13810.27108536999,-54.23396235000109,53007.36443952 2025-08-26,20:07:38.000,238,11067547,124645,0,1756238857,13810.304766919995,-54.177569309998944,53007.3225168 2025-08-26,20:07:39.000,238,11067525,124845,0,1756238858,13810.405811569995,-54.15642192000087,53007.44129784 2025-08-26,20:07:40.000,238,11067558,125005,0,1756238859,13810.45296573999,-54.121176269996795,53007.434310720004 2025-08-26,20:07:41.000,238,11067573,125165,0,1756238860,13810.47991098,-54.121176269996795,53007.51116904 2025-08-26,20:07:42.000,238,11067527,125125,0,1756238861,13810.574219319991,-54.14232366000215,53007.49719480001 2025-08-26,20:07:43.000,238,11067541,125245,0,1756238862,13810.614637179991,-54.13527452999551,53007.52514328001 2025-08-26,20:07:44.000,238,11067520,125765,0,1756238863,13810.601164560001,-54.121176269996795,53007.52514328001 2025-08-26,20:07:45.000,238,11067581,124485,0,1756238864,13810.641582420001,-54.14937279000151,53007.54610464001 2025-08-26,20:07:46.000,238,11067563,124605,0,1756238865,13810.675263969992,-54.170520179999585,53007.58104024 2025-08-26,20:07:47.000,238,11067522,124805,0,1756238866,13810.682000280001,-54.15642192000087,53007.59501448001 2025-08-26,20:07:48.000,238,11067566,124685,0,1756238867,13810.729154449997,-54.170520179999585,53007.574053120006 2025-08-26,20:07:49.000,238,11067551,124685,0,1756238868,13810.789781239997,-54.19871669999702,53007.622962960006 2025-08-26,20:07:50.000,238,11067555,124605,0,1756238869,13810.796517549992,-54.23396235000109,53007.61597584001 2025-08-26,20:07:51.000,238,11067504,124365,0,1756238870,13810.823462790002,-54.226913220001734,53007.65091144 2025-08-26,20:07:52.000,238,11067541,124525,0,1756238871,13810.823462790002,-54.26215886999853,53007.66488568001 2025-08-26,20:07:53.000,238,11067523,124685,0,1756238872,13810.843671720002,-54.290355389995966,53007.68584704 2025-08-26,20:07:54.000,238,11067522,124845,0,1756238873,13810.850408029997,-54.297404519995325,53007.720782640004 2025-08-26,20:07:55.000,238,11067534,124765,0,1756238874,13810.951452679998,-54.3326501699994,53007.76270536001 2025-08-26,20:07:56.000,238,11067534,124645,0,1756238875,13810.964925300003,-54.36789581999619,53007.769692480004 2025-08-26,20:07:57.000,238,11067563,124645,0,1756238876,13810.978397919993,-54.346748429998115,53007.7766796 2025-08-26,20:07:58.000,238,11067545,124805,0,1756238877,13811.018815779993,-54.353797559997474,53007.78366672001 2025-08-26,20:07:59.000,238,11067554,124765,0,1756238878,13810.991870539998,-54.36084668999683,53007.80462808 2025-08-26,20:08:00.000,238,11067549,125485,0,1756238879,13811.012079469998,-54.353797559997474,53007.81161520001 2025-08-26,20:08:01.000,238,11067565,124525,0,1756238880,13811.065969949988,-54.403141470000264,53007.769692480004 2025-08-26,20:08:02.000,238,11067585,124805,0,1756238881,13811.079442569993,-54.41723972999898,53007.71379552001 2025-08-26,20:08:03.000,238,11067522,124605,0,1756238882,13811.099651499993,-54.42428885999834,53007.74873112 2025-08-26,20:08:04.000,238,11067562,124805,0,1756238883,13811.065969949988,-54.41019059999962,53007.720782640004 2025-08-26,20:08:05.000,238,11067573,124605,0,1756238884,13811.079442569993,-54.42428885999834,53007.69982128 2025-08-26,20:08:06.000,238,11067548,124885,0,1756238885,13811.126596739989,-54.403141470000264,53007.76270536001 2025-08-26,20:08:07.000,238,11067576,124525,0,1756238886,13811.160278289994,-54.4313379899977,53007.73475688001 2025-08-26,20:08:08.000,238,11067538,124405,0,1756238887,13811.200696149994,-54.44543624999642,53007.769692480004 2025-08-26,20:08:09.000,238,11067558,124765,0,1756238888,13811.220905079994,-54.45248537999578,53007.80462808 2025-08-26,20:08:10.000,238,11067532,124725,0,1756238889,13811.241114009994,-54.48068190000049,53007.769692480004 2025-08-26,20:08:11.000,238,11067589,124605,0,1756238890,13811.193959839999,-54.45248537999578,53007.741744000006 2025-08-26,20:08:12.000,238,11067564,124645,0,1756238891,13811.220905079994,-54.45248537999578,53007.790653840006 2025-08-26,20:08:13.000,238,11067557,124725,0,1756238892,13811.220905079994,-54.41019059999962,53007.769692480004 2025-08-26,20:08:14.000,238,11067569,124765,0,1756238893,13811.214168769999,-54.41723972999898,53007.839563680005 2025-08-26,20:08:15.000,238,11067551,124605,0,1756238894,13811.220905079994,-54.41019059999962,53007.79764096 2025-08-26,20:08:16.000,238,11067529,124565,0,1756238895,13811.261322939994,-54.36084668999683,53007.86052504001 2025-08-26,20:08:17.000,238,11067543,124525,0,1756238896,13811.295004489999,-54.396092340000905,53007.86751216 2025-08-26,20:08:18.000,238,11067546,124605,0,1756238897,13811.28826817999,-54.353797559997474,53007.86052504001 2025-08-26,20:08:19.000,238,11067538,124965,0,1756238898,13811.321949729994,-54.37494494999555,53007.81161520001 2025-08-26,20:08:20.000,238,11067507,124525,0,1756238899,13811.33542235,-54.36084668999683,53007.916422 2025-08-26,20:08:21.000,238,11067610,124645,0,1756238900,13811.35563128,-54.41019059999962,53007.93039624001 2025-08-26,20:08:22.000,238,11067551,124485,0,1756238901,13811.402785449995,-54.403141470000264,53007.909434880006 2025-08-26,20:08:23.000,238,11067552,124645,0,1756238902,13811.41625807,-54.43838711999706,53007.909434880006 2025-08-26,20:08:24.000,238,11067547,124605,0,1756238903,13811.44993961999,-54.44543624999642,53007.93039624001 2025-08-26,20:08:25.000,238,11067579,124525,0,1756238904,13811.483621169995,-54.47363277000113,53007.909434880006 2025-08-26,20:08:26.000,238,11067519,124525,0,1756238905,13811.55772058,-54.44543624999642,53007.89546064 2025-08-26,20:08:27.000,238,11067521,124765,0,1756238906,13811.49035747999,-54.45953450999514,53007.958344720006 2025-08-26,20:08:28.000,238,11067541,124525,0,1756238907,13811.524039029995,-54.41723972999898,53007.96533184 2025-08-26,20:08:29.000,238,11067546,124525,0,1756238908,13811.49709379,-54.41019059999962,53007.9862932 2025-08-26,20:08:30.000,238,11067530,124525,0,1756238909,13811.503830099995,-54.45248537999578,53007.958344720006 2025-08-26,20:08:31.000,238,11067550,124565,0,1756238910,13811.47688486,-54.41723972999898,53007.99328032 2025-08-26,20:08:32.000,238,11067562,124405,0,1756238911,13811.443203309995,-54.37494494999555,53008.04219016 2025-08-26,20:08:33.000,238,11067485,124605,0,1756238912,13811.41625807,-54.41723972999898,53007.937383360004 2025-08-26,20:08:34.000,238,11067490,124685,0,1756238913,13811.41625807,-54.37494494999555,53007.95135760001 2025-08-26,20:08:35.000,238,11067531,124405,0,1756238914,13811.35563128,-54.36084668999683,53008.01424168 2025-08-26,20:08:36.000,238,11067512,124485,0,1756238915,13811.382576519994,-54.36084668999683,53007.96533184 2025-08-26,20:08:37.000,238,11067555,124805,0,1756238916,13811.36910389999,-54.339699299998756,53007.92340912 2025-08-26,20:08:38.000,238,11067564,124645,0,1756238917,13811.35563128,-54.37494494999555,53007.937383360004 2025-08-26,20:08:39.000,238,11067523,124605,0,1756238918,13811.41625807,-54.403141470000264,53007.97930608001 2025-08-26,20:08:40.000,238,11067498,124765,0,1756238919,13811.362367589994,-54.396092340000905,53007.96533184 2025-08-26,20:08:41.000,238,11067520,124605,0,1756238920,13811.34889496999,-54.389043210001546,53007.97930608001 2025-08-26,20:08:42.000,238,11067541,125325,0,1756238921,13811.36910389999,-54.389043210001546,53007.94437048 2025-08-26,20:08:43.000,238,11067528,125565,0,1756238922,13811.36910389999,-54.396092340000905,53008.03520304 2025-08-26,20:08:44.000,238,11067535,125365,0,1756238923,13811.34889496999,-54.403141470000264,53007.97231896 2025-08-26,20:08:45.000,238,11067549,125285,0,1756238924,13811.32868603999,-54.38199408000219,53008.007254560005 2025-08-26,20:08:46.000,238,11067586,125085,0,1756238925,13811.342158659994,-54.389043210001546,53007.97930608001 2025-08-26,20:08:47.000,238,11067520,124525,0,1756238926,13811.321949729994,-54.37494494999555,53007.99328032 2025-08-26,20:08:48.000,238,11067561,124445,0,1756238927,13811.315213419999,-54.32560104000004,53007.97930608001 2025-08-26,20:08:49.000,238,11067526,124645,0,1756238928,13811.34889496999,-54.32560104000004,53007.958344720006 2025-08-26,20:08:50.000,238,11067533,124645,0,1756238929,13811.34889496999,-54.339699299998756,53007.958344720006 2025-08-26,20:08:51.000,238,11067501,124565,0,1756238930,13811.402785449995,-54.31150278000132,53008.0212288 2025-08-26,20:08:52.000,238,11067506,124645,0,1756238931,13811.382576519994,-54.27625712999725,53007.96533184 2025-08-26,20:08:53.000,238,11067523,124365,0,1756238932,13811.32868603999,-54.30445365000196,53007.94437048 2025-08-26,20:08:54.000,238,11067563,124605,0,1756238933,13811.38931282999,-54.30445365000196,53007.916422 2025-08-26,20:08:55.000,238,11067574,124885,0,1756238934,13811.382576519994,-54.297404519995325,53008.00026744001 2025-08-26,20:08:56.000,238,11067550,124725,0,1756238935,13811.402785449995,-54.31855191000068,53008.007254560005 2025-08-26,20:08:57.000,238,11067532,124445,0,1756238936,13811.47014854999,-54.36789581999619,53007.97930608001 2025-08-26,20:08:58.000,238,11067528,124565,0,1756238937,13811.49035747999,-54.403141470000264,53007.99328032 2025-08-26,20:08:59.000,238,11067513,124605,0,1756238938,13811.49035747999,-54.44543624999642,53008.00026744001 2025-08-26,20:09:00.000,238,11067526,124605,0,1756238939,13811.51056640999,-54.48068190000049,53008.02821592001 2025-08-26,20:09:01.000,238,11067567,124965,0,1756238940,13811.483621169995,-54.537074939995364,53007.99328032 2025-08-26,20:09:02.000,238,11067564,124645,0,1756238941,13811.503830099995,-54.579369719998795,53008.03520304 2025-08-26,20:09:03.000,238,11067558,124565,0,1756238942,13811.53751165,-54.59346797999751,53007.9862932 2025-08-26,20:09:04.000,238,11067552,124605,0,1756238943,13811.53077533999,-54.544124070002,53008.02821592001 2025-08-26,20:09:05.000,238,11067527,124565,0,1756238944,13811.503830099995,-54.572320589999435,53008.056164400004 2025-08-26,20:09:06.000,238,11067524,124645,0,1756238945,13811.483621169995,-54.60756623999623,53008.00026744001 2025-08-26,20:09:07.000,238,11067502,124645,0,1756238946,13811.463412239995,-54.572320589999435,53007.9862932 2025-08-26,20:09:08.000,238,11067569,124645,0,1756238947,13811.44993961999,-54.55822233000072,53008.04917728001 2025-08-26,20:09:09.000,238,11067483,124605,0,1756238948,13811.42973068999,-54.544124070002,53008.02821592001 2025-08-26,20:09:10.000,238,11067515,124485,0,1756238949,13811.44993961999,-54.530025809996005,53008.01424168 2025-08-26,20:09:11.000,238,11067496,124605,0,1756238950,13811.443203309995,-54.48773102999985,53008.056164400004 2025-08-26,20:09:12.000,238,11067535,124485,0,1756238951,13811.40952175999,-54.45248537999578,53008.04917728001 2025-08-26,20:09:13.000,238,11067568,124645,0,1756238952,13811.443203309995,-54.44543624999642,53008.03520304 2025-08-26,20:09:14.000,238,11067549,124565,0,1756238953,13811.49035747999,-54.43838711999706,53007.96533184 2025-08-26,20:09:15.000,238,11067557,124805,0,1756238954,13811.47688486,-54.403141470000264,53008.007254560005 2025-08-26,20:09:16.000,238,11067530,124605,0,1756238955,13811.51056640999,-54.38199408000219,53008.02821592001 2025-08-26,20:09:17.000,238,11067534,124685,0,1756238956,13811.55098426999,-54.389043210001546,53008.02821592001 2025-08-26,20:09:18.000,238,11067532,124685,0,1756238957,13811.625083679995,-54.41019059999962,53008.02821592001 2025-08-26,20:09:19.000,238,11067552,124805,0,1756238958,13811.65876523,-54.396092340000905,53008.01424168 2025-08-26,20:09:20.000,238,11067541,124525,0,1756238959,13811.685710469996,-54.41723972999898,53008.04219016 2025-08-26,20:09:21.000,238,11067516,124765,0,1756238960,13811.71939202,-54.48068190000049,53008.0212288 2025-08-26,20:09:22.000,238,11067580,124645,0,1756238961,13811.753073569991,-54.48068190000049,53008.02821592001 2025-08-26,20:09:23.000,238,11067473,124485,0,1756238962,13811.766546189996,-54.55822233000072,53008.077125760006 2025-08-26,20:09:24.000,238,11067475,124685,0,1756238963,13811.746337259996,-54.572320589999435,53008.0911 2025-08-26,20:09:25.000,238,11067550,124845,0,1756238964,13811.73960095,-54.59346797999751,53008.11206136 2025-08-26,20:09:26.000,238,11067532,124645,0,1756238965,13811.73960095,-54.635762760000944,53008.11206136 2025-08-26,20:09:27.000,238,11067537,124565,0,1756238966,13811.705919399996,-54.66395927999838,53008.126035600006 2025-08-26,20:09:28.000,238,11067516,124445,0,1756238967,13811.71939202,-54.6780575399971,53008.18193256 2025-08-26,20:09:29.000,238,11067524,124725,0,1756238968,13811.65202891999,-54.70625406000181,53008.14699696001 2025-08-26,20:09:30.000,238,11067491,124605,0,1756238969,13811.59140212999,-54.74149970999861,53008.09808712001 2025-08-26,20:09:31.000,238,11067541,124645,0,1756238970,13811.59813844,-54.69215579999582,53008.13302272 2025-08-26,20:09:32.000,238,11067538,124965,0,1756238971,13811.564456889995,-54.65691014999902,53008.14699696001 2025-08-26,20:09:33.000,238,11067547,124685,0,1756238972,13811.49035747999,-54.628713630001585,53008.18193256 2025-08-26,20:09:34.000,238,11067481,124485,0,1756238973,13811.483621169995,-54.59346797999751,53008.11206136 2025-08-26,20:09:35.000,238,11067526,124565,0,1756238974,13811.49035747999,-54.55822233000072,53008.105074240004 2025-08-26,20:09:36.000,238,11067545,124645,0,1756238975,13811.45667593,-54.530025809996005,53008.09808712001 2025-08-26,20:09:37.000,238,11067550,124605,0,1756238976,13811.463412239995,-54.50887841999793,53008.04917728001 2025-08-26,20:09:38.000,238,11067553,124485,0,1756238977,13811.49709379,-54.45953450999514,53008.03520304 2025-08-26,20:09:39.000,238,11067507,124525,0,1756238978,13811.47014854999,-54.46658364000177,53008.03520304 2025-08-26,20:09:40.000,238,11067518,124605,0,1756238979,13811.47014854999,-54.46658364000177,53007.97231896 2025-08-26,20:09:41.000,238,11067546,124445,0,1756238980,13811.483621169995,-54.403141470000264,53008.02821592001 2025-08-26,20:09:42.000,238,11067539,124645,0,1756238981,13811.47688486,-54.396092340000905,53008.0212288 2025-08-26,20:09:43.000,238,11067544,124685,0,1756238982,13811.45667593,-54.42428885999834,53008.007254560005 2025-08-26,20:09:44.000,238,11067535,124645,0,1756238983,13811.436467,-54.403141470000264,53008.0212288 2025-08-26,20:09:45.000,238,11067524,124405,0,1756238984,13811.41625807,-54.403141470000264,53008.03520304 2025-08-26,20:09:46.000,238,11067532,124645,0,1756238985,13811.422994379995,-54.4313379899977,53008.04917728001 2025-08-26,20:09:47.000,238,11067467,124685,0,1756238986,13811.34889496999,-54.42428885999834,53007.96533184 2025-08-26,20:09:48.000,238,11067455,124845,0,1756238987,13811.33542235,-54.41723972999898,53008.0212288 2025-08-26,20:09:49.000,238,11067527,124565,0,1756238988,13811.35563128,-54.43838711999706,53007.97930608001 2025-08-26,20:09:50.000,238,11067515,124565,0,1756238989,13811.35563128,-54.42428885999834,53007.9862932 2025-08-26,20:09:51.000,238,11067549,125125,0,1756238990,13811.33542235,-54.41723972999898,53008.01424168 2025-08-26,20:09:52.000,238,11067459,124605,0,1756238991,13811.36910389999,-54.396092340000905,53007.97930608001 2025-08-26,20:09:53.000,238,11067572,124645,0,1756238992,13811.422994379995,-54.50182928999857,53007.95135760001 2025-08-26,20:09:54.000,238,11067525,125045,0,1756238993,13811.382576519994,-54.48068190000049,53007.94437048 2025-08-26,20:09:55.000,238,11067540,125285,0,1756238994,13811.45667593,-54.50182928999857,53007.9862932 2025-08-26,20:09:56.000,238,11067485,124645,0,1756238995,13811.483621169995,-54.55117320000136,53007.93039624001 2025-08-26,20:09:57.000,238,11067561,124925,0,1756238996,13811.544247959995,-54.544124070002,53008.007254560005 2025-08-26,20:09:58.000,238,11067512,124445,0,1756238997,13811.564456889995,-54.55822233000072,53008.03520304 2025-08-26,20:09:59.000,238,11067528,124165,0,1756238998,13811.55772058,-54.61461536999559,53008.0212288 2025-08-26,20:10:00.000,238,11067533,124765,0,1756238999,13811.59140212999,-54.635762760000944,53008.04219016 2025-08-26,20:10:01.000,238,11067558,124765,0,1756239000,13811.57119319999,-54.621664500002225,53008.02821592001 2025-08-26,20:10:02.000,238,11067508,124445,0,1756239001,13811.53751165,-54.60756623999623,53008.01424168 2025-08-26,20:10:03.000,238,11067562,124685,0,1756239002,13811.53751165,-54.59346797999751,53008.056164400004 2025-08-26,20:10:04.000,238,11067521,124565,0,1756239003,13811.503830099995,-54.55822233000072,53008.07013864001 2025-08-26,20:10:05.000,238,11067557,124605,0,1756239004,13811.45667593,-54.47363277000113,53008.03520304 2025-08-26,20:10:06.000,238,11067539,124365,0,1756239005,13811.422994379995,-54.45248537999578,53008.04219016 2025-08-26,20:10:07.000,238,11067490,124685,0,1756239006,13811.36910389999,-54.389043210001546,53007.97930608001 2025-08-26,20:10:08.000,238,11067525,124485,0,1756239007,13811.32868603999,-54.346748429998115,53007.97930608001 2025-08-26,20:10:09.000,238,11067505,124605,0,1756239008,13811.362367589994,-54.31150278000132,53007.97231896 2025-08-26,20:10:10.000,238,11067522,124245,0,1756239009,13811.37584021,-54.25510973999917,53007.95135760001 2025-08-26,20:10:11.000,238,11067485,124645,0,1756239010,13811.342158659994,-54.24101148000045,53007.96533184 2025-08-26,20:10:12.000,238,11067555,124805,0,1756239011,13811.315213419999,-54.23396235000109,53007.94437048 2025-08-26,20:10:13.000,238,11067567,124445,0,1756239012,13811.321949729994,-54.21281495999574,53007.94437048 2025-08-26,20:10:14.000,238,11067512,124565,0,1756239013,13811.33542235,-54.23396235000109,53007.89546064 2025-08-26,20:10:15.000,238,11067500,124605,0,1756239014,13811.33542235,-54.2198640899951,53007.89546064 2025-08-26,20:10:16.000,238,11067514,124485,0,1756239015,13811.38931282999,-54.25510973999917,53007.909434880006 2025-08-26,20:10:17.000,238,11067533,124645,0,1756239016,13811.41625807,-54.26920799999789,53007.88148640001 2025-08-26,20:10:18.000,238,11067537,124285,0,1756239017,13811.42973068999,-54.290355389995966,53007.958344720006 2025-08-26,20:10:19.000,238,11067521,124645,0,1756239018,13811.49709379,-54.353797559997474,53007.89546064 2025-08-26,20:10:20.000,238,11067530,124325,0,1756239019,13811.53751165,-54.353797559997474,53007.937383360004 2025-08-26,20:10:21.000,238,11067475,124685,0,1756239020,13811.53077533999,-54.36084668999683,53007.9862932 2025-08-26,20:10:22.000,238,11067494,124565,0,1756239021,13811.53077533999,-54.38199408000219,53007.99328032 2025-08-26,20:10:23.000,238,11067500,124365,0,1756239022,13811.57119319999,-54.42428885999834,53007.99328032 2025-08-26,20:10:24.000,238,11067493,124485,0,1756239023,13811.63181998999,-54.4313379899977,53008.00026744001 2025-08-26,20:10:25.000,238,11067514,124605,0,1756239024,13811.67223784999,-54.47363277000113,53008.01424168 2025-08-26,20:10:26.000,238,11067569,124685,0,1756239025,13811.665501539996,-54.48773102999985,53007.97231896 2025-08-26,20:10:27.000,238,11067483,124965,0,1756239026,13811.685710469996,-54.46658364000177,53008.03520304 2025-08-26,20:10:28.000,238,11067483,124525,0,1756239027,13811.67897416,-54.45953450999514,53008.0212288 2025-08-26,20:10:29.000,238,11067510,124805,0,1756239028,13811.61834737,-54.515927549997286,53007.96533184 2025-08-26,20:10:30.000,238,11067556,124365,0,1756239029,13811.604874749995,-54.45953450999514,53008.02821592001 2025-08-26,20:10:31.000,238,11067529,124525,0,1756239030,13811.61161105999,-54.396092340000905,53007.97930608001 2025-08-26,20:10:32.000,238,11067492,124285,0,1756239031,13811.604874749995,-54.37494494999555,53008.0911 2025-08-26,20:10:33.000,238,11067530,124445,0,1756239032,13811.564456889995,-54.353797559997474,53008.077125760006 2025-08-26,20:10:34.000,238,11067516,124485,0,1756239033,13811.57792951,-54.346748429998115,53007.9862932 2025-08-26,20:10:35.000,238,11067479,124645,0,1756239034,13811.51056640999,-54.31855191000068,53007.94437048 2025-08-26,20:10:36.000,238,11067564,124645,0,1756239035,13811.53077533999,-54.26920799999789,53008.0212288 2025-08-26,20:10:37.000,238,11067496,124645,0,1756239036,13811.55772058,-54.24806060999981,53008.007254560005 2025-08-26,20:10:38.000,238,11067477,124685,0,1756239037,13811.604874749995,-54.24101148000045,53008.04219016 2025-08-26,20:10:39.000,238,11067467,124645,0,1756239038,13811.59813844,-54.26920799999789,53008.0212288 2025-08-26,20:10:40.000,238,11067492,124405,0,1756239039,13811.57792951,-54.290355389995966,53007.97231896 2025-08-26,20:10:41.000,238,11067517,124765,0,1756239040,13811.59813844,-54.27625712999725,53007.97930608001 2025-08-26,20:10:42.000,238,11067507,124685,0,1756239041,13811.63181998999,-54.26215886999853,53007.9862932 2025-08-26,20:10:43.000,238,11067534,124325,0,1756239042,13811.6385563,-54.25510973999917,53007.94437048 2025-08-26,20:10:44.000,238,11067507,124605,0,1756239043,13811.645292609996,-54.26920799999789,53007.97231896 2025-08-26,20:10:45.000,238,11067488,124685,0,1756239044,13811.604874749995,-54.26215886999853,53007.99328032 2025-08-26,20:10:46.000,238,11067544,124685,0,1756239045,13811.604874749995,-54.31150278000132,53008.02821592001 2025-08-26,20:10:47.000,238,11067553,124525,0,1756239046,13811.61161105999,-54.1846184399983,53008.06315152 2025-08-26,20:10:48.000,238,11067502,124565,0,1756239047,13811.625083679995,-54.28330625999661,53007.9862932 2025-08-26,20:10:49.000,238,11067486,124805,0,1756239048,13811.65876523,-54.297404519995325,53008.03520304 2025-08-26,20:10:50.000,238,11067570,124965,0,1756239049,13811.625083679995,-54.30445365000196,53007.9862932 2025-08-26,20:10:51.000,238,11067569,124565,0,1756239050,13811.67897416,-54.339699299998756,53008.03520304 2025-08-26,20:10:52.000,238,11067509,124605,0,1756239051,13811.69918309,-54.339699299998756,53007.9862932 2025-08-26,20:10:53.000,238,11067524,124365,0,1756239052,13811.685710469996,-54.36789581999619,53008.01424168 2025-08-26,20:10:54.000,238,11067522,124645,0,1756239053,13811.67897416,-54.396092340000905,53007.9862932 2025-08-26,20:10:55.000,238,11067495,124725,0,1756239054,13811.71939202,-54.42428885999834,53007.9862932 2025-08-26,20:10:56.000,238,11067554,124565,0,1756239055,13811.766546189996,-54.45248537999578,53008.01424168 2025-08-26,20:10:57.000,238,11067503,124605,0,1756239056,13811.753073569991,-54.46658364000177,53008.04917728001 2025-08-26,20:10:58.000,238,11067527,124725,0,1756239057,13811.773282499991,-54.48068190000049,53008.04917728001 2025-08-26,20:10:59.000,238,11067502,124685,0,1756239058,13811.75980988,-54.44543624999642,53008.0212288 2025-08-26,20:11:00.000,238,11067548,124645,0,1756239059,13811.753073569991,-54.45953450999514,53008.11206136 2025-08-26,20:11:01.000,238,11067513,124405,0,1756239060,13811.732864639991,-54.43838711999706,53008.03520304 2025-08-26,20:11:02.000,238,11067516,124565,0,1756239061,13811.71939202,-54.44543624999642,53008.04917728001 2025-08-26,20:11:03.000,238,11067490,125285,0,1756239062,13811.63181998999,-54.45248537999578,53007.99328032 2025-08-26,20:11:04.000,238,11067503,125285,0,1756239063,13811.625083679995,-54.403141470000264,53007.99328032 2025-08-26,20:11:05.000,238,11067475,125085,0,1756239064,13811.604874749995,-54.37494494999555,53008.00026744001 2025-08-26,20:11:06.000,238,11067486,125725,0,1756239065,13811.584665819995,-54.37494494999555,53008.04917728001 2025-08-26,20:11:07.000,238,11067502,124325,0,1756239066,13811.544247959995,-54.353797559997474,53007.99328032 2025-08-26,20:11:08.000,238,11067513,124565,0,1756239067,13811.524039029995,-54.3326501699994,53007.96533184 2025-08-26,20:11:09.000,238,11067502,124645,0,1756239068,13811.55772058,-54.30445365000196,53007.94437048 2025-08-26,20:11:10.000,238,11067524,124485,0,1756239069,13811.49035747999,-54.32560104000004,53007.937383360004 2025-08-26,20:11:11.000,238,11067565,124685,0,1756239070,13811.49709379,-54.30445365000196,53007.97930608001 2025-08-26,20:11:12.000,238,11067509,124685,0,1756239071,13811.51056640999,-54.27625712999725,53008.02821592001 2025-08-26,20:11:13.000,238,11067520,124605,0,1756239072,13811.49709379,-54.31855191000068,53008.02821592001 2025-08-26,20:11:14.000,238,11067533,124565,0,1756239073,13811.51730272,-54.3326501699994,53008.105074240004 2025-08-26,20:11:15.000,238,11067501,124645,0,1756239074,13811.53751165,-54.32560104000004,53008.13302272 2025-08-26,20:11:16.000,238,11067521,124405,0,1756239075,13811.51730272,-54.346748429998115,53008.14000984 2025-08-26,20:11:17.000,238,11067537,124685,0,1756239076,13811.55772058,-54.339699299998756,53008.13302272 2025-08-26,20:11:18.000,238,11067551,124485,0,1756239077,13811.55098426999,-54.346748429998115,53008.0911 2025-08-26,20:11:19.000,238,11067535,124525,0,1756239078,13811.57119319999,-54.36789581999619,53008.13302272 2025-08-26,20:11:20.000,238,11067529,125285,0,1756239079,13811.524039029995,-54.31150278000132,53008.07013864001 2025-08-26,20:11:21.000,238,11067491,124925,0,1756239080,13811.53751165,-54.32560104000004,53008.03520304 2025-08-26,20:11:22.000,238,11067487,124765,0,1756239081,13811.53077533999,-54.297404519995325,53008.077125760006 2025-08-26,20:11:23.000,238,11067480,124565,0,1756239082,13811.544247959995,-54.28330625999661,53008.08411288 2025-08-26,20:11:24.000,238,11067490,124645,0,1756239083,13811.503830099995,-54.24101148000045,53007.97930608001 2025-08-26,20:11:25.000,238,11067482,124565,0,1756239084,13811.53077533999,-54.23396235000109,53008.03520304 2025-08-26,20:11:26.000,238,11067506,124805,0,1756239085,13811.503830099995,-54.23396235000109,53008.04219016 2025-08-26,20:11:27.000,238,11067549,124685,0,1756239086,13811.503830099995,-54.21281495999574,53007.9862932 2025-08-26,20:11:28.000,238,11067520,124725,0,1756239087,13811.51056640999,-54.23396235000109,53008.01424168 2025-08-26,20:11:29.000,238,11067510,125125,0,1756239088,13811.443203309995,-54.19871669999702,53008.056164400004 2025-08-26,20:11:30.000,238,11067548,124405,0,1756239089,13811.45667593,-54.20576582999638,53008.01424168 2025-08-26,20:11:31.000,238,11067505,124485,0,1756239090,13811.436467,-54.21281495999574,53008.01424168 2025-08-26,20:11:32.000,238,11067519,124565,0,1756239091,13811.443203309995,-54.226913220001734,53008.03520304 2025-08-26,20:11:33.000,238,11067521,124525,0,1756239092,13811.39604914,-54.2198640899951,53008.11206136 2025-08-26,20:11:34.000,238,11067478,124725,0,1756239093,13811.402785449995,-54.24101148000045,53008.077125760006 2025-08-26,20:11:35.000,238,11067546,124485,0,1756239094,13811.34889496999,-54.24101148000045,53008.09808712001 2025-08-26,20:11:36.000,238,11067558,124605,0,1756239095,13811.30847710999,-54.2198640899951,53008.11206136 2025-08-26,20:11:37.000,238,11067463,124725,0,1756239096,13811.301740799994,-54.20576582999638,53008.09808712001 2025-08-26,20:11:38.000,238,11067492,124565,0,1756239097,13811.295004489999,-54.1846184399983,53008.105074240004 2025-08-26,20:11:39.000,238,11067464,124645,0,1756239098,13811.254586629999,-54.170520179999585,53008.06315152 2025-08-26,20:11:40.000,238,11067496,124845,0,1756239099,13811.234377699999,-54.1846184399983,53008.03520304 2025-08-26,20:11:41.000,238,11067487,124645,0,1756239100,13811.241114009994,-54.15642192000087,53008.0911 2025-08-26,20:11:42.000,238,11067526,124605,0,1756239101,13811.234377699999,-54.121176269996795,53008.02821592001 2025-08-26,20:11:43.000,238,11067506,124685,0,1756239102,13811.227641389989,-54.10002887999872,53008.06315152 2025-08-26,20:11:44.000,238,11067495,124685,0,1756239103,13811.214168769999,-54.121176269996795,53008.03520304 2025-08-26,20:11:45.000,238,11067491,124725,0,1756239104,13811.227641389989,-54.06478323000192,53008.007254560005 2025-08-26,20:11:46.000,238,11067517,124845,0,1756239105,13811.160278289994,-54.04363583999657,53008.007254560005 2025-08-26,20:11:47.000,238,11067535,124645,0,1756239106,13811.146805669989,-54.02953757999785,53008.03520304 2025-08-26,20:11:48.000,238,11067532,124565,0,1756239107,13811.153541979998,-54.04363583999657,53007.97231896 2025-08-26,20:11:49.000,238,11067495,124485,0,1756239108,13811.207432459989,-54.05068496999593,53007.958344720006 2025-08-26,20:11:50.000,238,11067475,124805,0,1756239109,13811.234377699999,-54.07183236000128,53007.95135760001 2025-08-26,20:11:51.000,238,11067497,124965,0,1756239110,13811.241114009994,-54.04363583999657,53008.01424168 2025-08-26,20:11:52.000,238,11067487,124485,0,1756239111,13811.274795559999,-54.07183236000128,53007.94437048 2025-08-26,20:11:53.000,238,11067504,124765,0,1756239112,13811.281531869994,-54.09297974999936,53008.007254560005 2025-08-26,20:11:54.000,238,11067538,124765,0,1756239113,13811.281531869994,-54.114127139997436,53008.02821592001 2025-08-26,20:11:55.000,238,11067532,124965,0,1756239114,13811.28826817999,-54.13527452999551,53008.056164400004 2025-08-26,20:11:56.000,238,11067523,124565,0,1756239115,13811.32868603999,-54.10707800999808,53008.00026744001 2025-08-26,20:11:57.000,238,11067563,124685,0,1756239116,13811.33542235,-54.15642192000087,53008.07013864001 2025-08-26,20:11:58.000,238,11067561,124605,0,1756239117,13811.281531869994,-54.163471050000226,53008.056164400004 2025-08-26,20:11:59.000,238,11067495,124565,0,1756239118,13811.261322939994,-54.19871669999702,53008.077125760006 2025-08-26,20:12:00.000,238,11067469,124605,0,1756239119,13811.220905079994,-54.24101148000045,53008.06315152 2025-08-26,20:12:01.000,238,11067558,124645,0,1756239120,13811.187223529989,-54.28330625999661,53008.11904848001 2025-08-26,20:12:02.000,238,11067494,124845,0,1756239121,13811.187223529989,-54.23396235000109,53008.105074240004 2025-08-26,20:12:03.000,238,11067552,124765,0,1756239122,13811.099651499993,-54.25510973999917,53008.09808712001 2025-08-26,20:12:04.000,238,11067464,124645,0,1756239123,13811.079442569993,-54.28330625999661,53008.07013864001 2025-08-26,20:12:05.000,238,11067502,125165,0,1756239124,13810.991870539998,-54.23396235000109,53008.007254560005 2025-08-26,20:12:06.000,238,11067551,125445,0,1756239125,13810.978397919993,-54.20576582999638,53008.007254560005 2025-08-26,20:12:07.000,238,11067537,125485,0,1756239126,13810.917771129993,-54.14232366000215,53008.056164400004 2025-08-26,20:12:08.000,238,11067533,125245,0,1756239127,13810.884089580002,-54.128225399996154,53008.007254560005 2025-08-26,20:12:09.000,238,11067507,125205,0,1756239128,13810.870616959997,-54.10002887999872,53008.01424168 2025-08-26,20:12:10.000,238,11067511,125005,0,1756239129,13810.843671720002,-54.10002887999872,53007.99328032 2025-08-26,20:12:11.000,238,11067500,124925,0,1756239130,13810.830199099997,-54.05068496999593,53007.93039624001 2025-08-26,20:12:12.000,238,11067522,124525,0,1756239131,13810.843671720002,-54.05068496999593,53007.94437048 2025-08-26,20:12:13.000,238,11067491,124725,0,1756239132,13810.843671720002,-53.944948019998264,53007.888473520004 2025-08-26,20:12:14.000,238,11067555,124765,0,1756239133,13810.816726479992,-53.944948019998264,53007.88148640001 2025-08-26,20:12:15.000,238,11067481,124645,0,1756239134,13810.816726479992,-53.84626019999996,53007.90244776001 2025-08-26,20:12:16.000,238,11067557,124805,0,1756239135,13810.789781239997,-53.85330932999932,53007.916422 2025-08-26,20:12:17.000,238,11067524,124765,0,1756239136,13810.769572309997,-53.83216194000124,53007.94437048 2025-08-26,20:12:18.000,238,11067489,124605,0,1756239137,13810.789781239997,-53.81101454999589,53007.937383360004 2025-08-26,20:12:19.000,238,11067543,124805,0,1756239138,13810.816726479992,-53.78986715999781,53008.00026744001 2025-08-26,20:12:20.000,238,11067512,124725,0,1756239139,13810.823462790002,-53.81101454999589,53008.00026744001 2025-08-26,20:12:21.000,238,11067505,124685,0,1756239140,13810.803253860002,-53.78281802999845,53008.0212288 2025-08-26,20:12:22.000,238,11067563,124565,0,1756239141,13810.789781239997,-53.85330932999932,53008.00026744001 2025-08-26,20:12:23.000,238,11067505,124805,0,1756239142,13810.823462790002,-54.03658670999721,53007.90244776001 2025-08-26,20:12:24.000,238,11067469,124645,0,1756239143,13810.843671720002,-54.04363583999657,53007.958344720006 2025-08-26,20:12:25.000,238,11067514,124645,0,1756239144,13810.803253860002,-54.02953757999785,53008.00026744001 2025-08-26,20:12:26.000,238,11067516,124845,0,1756239145,13810.803253860002,-54.05068496999593,53007.99328032 2025-08-26,20:12:27.000,238,11067527,124645,0,1756239146,13810.776308619992,-54.10002887999872,53008.02821592001 2025-08-26,20:12:28.000,238,11067504,124965,0,1756239147,13810.783044930002,-54.20576582999638,53008.00026744001 2025-08-26,20:12:29.000,238,11067541,124885,0,1756239148,13810.803253860002,-54.20576582999638,53007.99328032 2025-08-26,20:12:30.000,238,11067571,124885,0,1756239149,13810.783044930002,-54.26920799999789,53008.0212288 2025-08-26,20:12:31.000,238,11067534,124805,0,1756239150,13810.702209210001,-54.24101148000045,53008.03520304 2025-08-26,20:12:32.000,238,11067480,124845,0,1756239151,13810.762836000002,-54.24806060999981,53008.04917728001 2025-08-26,20:12:33.000,238,11067494,124765,0,1756239152,13810.729154449997,-54.24806060999981,53008.056164400004 2025-08-26,20:12:34.000,238,11067504,124805,0,1756239153,13810.742627070002,-54.26215886999853,53008.007254560005 2025-08-26,20:12:35.000,238,11067514,124685,0,1756239154,13810.729154449997,-54.1846184399983,53008.01424168 2025-08-26,20:12:36.000,238,11067532,124605,0,1756239155,13810.715681829992,-54.128225399996154,53008.04219016 2025-08-26,20:12:37.000,238,11067564,124805,0,1756239156,13810.688736589997,-54.09297974999936,53008.077125760006 2025-08-26,20:12:38.000,238,11067501,124925,0,1756239157,13810.668527659996,-54.07888149000064,53008.0212288 2025-08-26,20:12:39.000,238,11067522,124805,0,1756239158,13810.661791350001,-54.05068496999593,53008.007254560005 2025-08-26,20:12:40.000,238,11067591,124685,0,1756239159,13810.594428249991,-54.00839018999977,53007.95135760001 2025-08-26,20:12:41.000,238,11067541,124685,0,1756239160,13810.601164560001,-53.84626019999996,53008.01424168 2025-08-26,20:12:42.000,238,11067537,124845,0,1756239161,13810.547274079996,-53.80396541999653,53007.99328032 2025-08-26,20:12:43.000,238,11067524,124885,0,1756239162,13810.533801459991,-53.80396541999653,53008.02821592001 2025-08-26,20:12:44.000,238,11067551,125085,0,1756239163,13810.50011991,-53.74757238000166,53008.00026744001 2025-08-26,20:12:45.000,238,11067484,124965,0,1756239164,13810.493383599991,-53.705277599998226,53007.93039624001 2025-08-26,20:12:46.000,238,11067527,124965,0,1756239165,13810.50011991,-53.719375859996944,53007.95135760001 2025-08-26,20:12:47.000,238,11067537,124765,0,1756239166,13810.506856219996,-53.69117933999951,53008.01424168 2025-08-26,20:12:48.000,238,11067516,124845,0,1756239167,13810.547274079996,-53.69117933999951,53007.97930608001 2025-08-26,20:12:49.000,238,11067484,125125,0,1756239168,13810.580955630001,-53.761670640000375,53008.00026744001 2025-08-26,20:12:50.000,238,11067532,124925,0,1756239169,13810.641582420001,-53.7405232500023,53007.96533184 2025-08-26,20:12:51.000,238,11067526,125005,0,1756239170,13810.614637179991,-53.80396541999653,53007.916422 2025-08-26,20:12:52.000,238,11067527,124845,0,1756239171,13810.655055039992,-53.83216194000124,53007.89546064 2025-08-26,20:12:53.000,238,11067498,125085,0,1756239172,13810.682000280001,-53.92380063000019,53007.97930608001 2025-08-26,20:12:54.000,238,11067512,124925,0,1756239173,13810.708945519997,-53.951997149997624,53007.99328032 2025-08-26,20:12:55.000,238,11067552,124765,0,1756239174,13810.742627070002,-53.994291930001054,53008.01424168 2025-08-26,20:12:56.000,238,11067579,124965,0,1756239175,13810.789781239997,-54.10002887999872,53008.077125760006 2025-08-26,20:12:57.000,238,11067505,125085,0,1756239176,13810.789781239997,-54.121176269996795,53008.105074240004 2025-08-26,20:12:58.000,238,11067576,124725,0,1756239177,13810.756099689992,-54.19871669999702,53008.11206136 2025-08-26,20:12:59.000,238,11067531,124885,0,1756239178,13810.715681829992,-54.19871669999702,53008.126035600006 2025-08-26,20:13:00.000,238,11067501,124965,0,1756239179,13810.756099689992,-54.19166756999766,53008.0911 2025-08-26,20:13:01.000,238,11067500,124925,0,1756239180,13810.715681829992,-54.177569309998944,53008.13302272 2025-08-26,20:13:02.000,238,11067516,124925,0,1756239181,13810.675263969992,-54.2198640899951,53008.16795832001 2025-08-26,20:13:03.000,238,11067549,125045,0,1756239182,13810.682000280001,-54.21281495999574,53008.14699696001 2025-08-26,20:13:04.000,238,11067470,124925,0,1756239183,13810.682000280001,-54.23396235000109,53008.126035600006 2025-08-26,20:13:05.000,238,11067495,125445,0,1756239184,13810.708945519997,-54.170520179999585,53008.13302272 2025-08-26,20:13:06.000,238,11067533,125605,0,1756239185,13810.682000280001,-54.13527452999551,53008.15398408 2025-08-26,20:13:07.000,238,11067501,125605,0,1756239186,13810.655055039992,-54.114127139997436,53008.1609712 2025-08-26,20:13:08.000,238,11067550,125485,0,1756239187,13810.661791350001,-54.08593062,53008.07013864001 2025-08-26,20:13:09.000,238,11067481,124765,0,1756239188,13810.655055039992,-54.001341060000414,53008.09808712001 2025-08-26,20:13:10.000,238,11067504,124645,0,1756239189,13810.648318729996,-53.96609540999634,53008.02821592001 2025-08-26,20:13:11.000,238,11067490,124605,0,1756239190,13810.628109799996,-53.888554979996115,53008.0911 2025-08-26,20:13:12.000,238,11067495,124885,0,1756239191,13810.601164560001,-53.86740758999804,53008.07013864001 2025-08-26,20:13:13.000,238,11067566,124765,0,1756239192,13810.601164560001,-53.82511281000188,53008.04219016 2025-08-26,20:13:14.000,238,11067545,124925,0,1756239193,13810.614637179991,-53.81806367999525,53008.06315152 2025-08-26,20:13:15.000,238,11067548,124765,0,1756239194,13810.5607467,-53.78281802999845,53008.02821592001 2025-08-26,20:13:16.000,238,11067503,124805,0,1756239195,13810.601164560001,-53.761670640000375,53007.99328032 2025-08-26,20:13:17.000,238,11067527,124525,0,1756239196,13810.533801459991,-53.78281802999845,53007.97231896 2025-08-26,20:13:18.000,238,11067518,125005,0,1756239197,13810.54053777,-53.80396541999653,53007.9862932 2025-08-26,20:13:19.000,238,11067468,125325,0,1756239198,13810.574219319991,-53.81806367999525,53007.958344720006 2025-08-26,20:13:20.000,238,11067477,124845,0,1756239199,13810.567483009996,-53.81806367999525,53007.95135760001 2025-08-26,20:13:21.000,238,11067537,124965,0,1756239200,13810.567483009996,-53.84626019999996,53008.0212288 2025-08-26,20:13:22.000,238,11067534,124845,0,1756239201,13810.607900869996,-53.881505849996756,53008.007254560005 2025-08-26,20:13:23.000,238,11067578,125005,0,1756239202,13810.594428249991,-53.90970237000147,53008.00026744001 2025-08-26,20:13:24.000,238,11067517,124965,0,1756239203,13810.668527659996,-54.02953757999785,53007.9862932 2025-08-26,20:13:25.000,238,11067544,124765,0,1756239204,13810.708945519997,-54.10707800999808,53007.97231896 2025-08-26,20:13:26.000,238,11067500,124845,0,1756239205,13810.695472899992,-54.14937279000151,53007.94437048 2025-08-26,20:13:27.000,238,11067483,124885,0,1756239206,13810.682000280001,-54.1846184399983,53007.94437048 2025-08-26,20:13:28.000,238,11067532,125005,0,1756239207,13810.682000280001,-54.20576582999638,53007.99328032 2025-08-26,20:13:29.000,238,11067472,124885,0,1756239208,13810.648318729996,-54.23396235000109,53007.96533184 2025-08-26,20:13:31.000,238,11067484,125045,0,1756239210,13810.614637179991,-54.290355389995966,53007.9862932 2025-08-26,20:13:32.000,238,11067542,125045,0,1756239211,13810.601164560001,-54.27625712999725,53008.00026744001 2025-08-26,20:13:33.000,238,11067488,124925,0,1756239212,13810.580955630001,-54.24806060999981,53008.02821592001 2025-08-26,20:13:34.000,238,11067504,124725,0,1756239213,13810.533801459991,-54.21281495999574,53008.00026744001 2025-08-26,20:13:35.000,238,11067499,125085,0,1756239214,13810.486647289996,-54.14232366000215,53008.03520304 2025-08-26,20:13:36.000,238,11067453,125085,0,1756239215,13810.493383599991,-54.07183236000128,53007.9862932 2025-08-26,20:13:37.000,238,11067527,125005,0,1756239216,13810.446229429996,-53.987242800001695,53007.937383360004 2025-08-26,20:13:38.000,238,11067498,125125,0,1756239217,13810.41254787999,-53.944948019998264,53007.92340912 2025-08-26,20:13:39.000,238,11067461,125045,0,1756239218,13810.426020499996,-53.83216194000124,53007.90244776001 2025-08-26,20:13:40.000,238,11067480,124925,0,1756239219,13810.41928419,-53.768719769999734,53007.909434880006 2025-08-26,20:13:41.000,238,11067522,124925,0,1756239220,13810.41254787999,-53.712326729997585,53007.909434880006 2025-08-26,20:13:42.000,238,11067490,124925,0,1756239221,13810.43275680999,-53.64888455999608,53007.89546064 2025-08-26,20:13:43.000,238,11067475,124925,0,1756239222,13810.405811569995,-53.655933689995436,53007.839563680005 2025-08-26,20:13:44.000,238,11067490,124925,0,1756239223,13810.41928419,-53.67003195000143,53007.839563680005 2025-08-26,20:13:45.000,238,11067449,125165,0,1756239224,13810.365393709995,-53.62068803999864,53007.7766796 2025-08-26,20:13:46.000,238,11067501,125245,0,1756239225,13810.33171215999,-53.67708108000079,53007.769692480004 2025-08-26,20:13:47.000,238,11067470,125125,0,1756239226,13810.39907526,-53.67708108000079,53007.73475688001 2025-08-26,20:13:48.000,238,11067433,124965,0,1756239227,13810.37213001999,-53.69117933999951,53007.83257656001 2025-08-26,20:13:49.000,238,11067490,125085,0,1756239228,13810.35192108999,-53.768719769999734,53007.7766796 2025-08-26,20:13:50.000,238,11067453,125205,0,1756239229,13810.324975849995,-53.81101454999589,53007.769692480004 2025-08-26,20:13:51.000,238,11067464,124725,0,1756239230,13810.324975849995,-53.84626019999996,53007.720782640004 2025-08-26,20:13:52.000,238,11067523,124885,0,1756239231,13810.385602639995,-53.86035845999868,53007.76270536001 2025-08-26,20:13:53.000,238,11067582,124725,0,1756239232,13810.33171215999,-53.90265324000211,53007.76270536001 2025-08-26,20:13:54.000,238,11067473,124525,0,1756239233,13810.31150322999,-53.951997149997624,53007.769692480004 2025-08-26,20:13:55.000,238,11067502,124925,0,1756239234,13810.35192108999,-53.9731445399957,53007.80462808 2025-08-26,20:13:56.000,238,11067531,124845,0,1756239235,13810.33171215999,-54.02953757999785,53007.82558944 2025-08-26,20:13:57.000,238,11067474,125045,0,1756239236,13810.365393709995,-54.02248844999849,53007.79764096 2025-08-26,20:13:58.000,238,11067460,124765,0,1756239237,13810.37886633,-54.03658670999721,53007.839563680005 2025-08-26,20:13:59.000,238,11067447,124725,0,1756239238,13810.345184779995,-54.02248844999849,53007.839563680005 2025-08-26,20:14:00.000,238,11067474,124965,0,1756239239,13810.31823954,-54.07888149000064,53007.89546064 2025-08-26,20:14:01.000,238,11067469,124845,0,1756239240,13810.284557989995,-54.05068496999593,53007.8465508 2025-08-26,20:14:02.000,238,11067484,124685,0,1756239241,13810.29803061,-54.001341060000414,53007.86751216 2025-08-26,20:14:03.000,238,11067479,124605,0,1756239242,13810.25087643999,-53.980193670002336,53007.85353792 2025-08-26,20:14:04.000,238,11067510,124885,0,1756239243,13810.25087643999,-53.944948019998264,53007.86751216 2025-08-26,20:14:05.000,238,11067497,124845,0,1756239244,13810.14983178999,-53.930849759999546,53007.87449928 2025-08-26,20:14:06.000,238,11067482,125125,0,1756239245,13810.143095479994,-53.86740758999804,53007.81161520001 2025-08-26,20:14:07.000,238,11067454,124685,0,1756239246,13810.062259759994,-53.78281802999845,53007.82558944 2025-08-26,20:14:08.000,238,11067517,124605,0,1756239247,13810.04878713999,-53.719375859996944,53007.839563680005 2025-08-26,20:14:09.000,238,11067459,124605,0,1756239248,13809.988160349989,-53.64888455999608,53007.81860232 2025-08-26,20:14:10.000,238,11067473,124845,0,1756239249,13809.981424039994,-53.62068803999864,53007.82558944 2025-08-26,20:14:11.000,238,11067490,124645,0,1756239250,13809.988160349989,-53.592491520001204,53007.74873112 2025-08-26,20:14:12.000,238,11067511,125445,0,1756239251,13810.001632969994,-53.529049349999696,53007.741744000006 2025-08-26,20:14:13.000,238,11067475,125365,0,1756239252,13810.035314519999,-53.479705439996906,53007.720782640004 2025-08-26,20:14:14.000,238,11067499,125245,0,1756239253,13810.062259759994,-53.44445979000011,53007.65091144 2025-08-26,20:14:15.000,238,11067506,125365,0,1756239254,13810.163304409994,-53.40921413999604,53007.67885992 2025-08-26,20:14:16.000,238,11067468,124725,0,1756239255,13810.19024964999,-53.43741066000075,53007.622962960006 2025-08-26,20:14:17.000,238,11067444,124565,0,1756239256,13810.23066750999,-53.45855804999883,53007.66488568001 2025-08-26,20:14:18.000,238,11067473,124925,0,1756239257,13810.25761275,-53.45150891999947,53007.62995008 2025-08-26,20:14:19.000,238,11067476,124525,0,1756239258,13810.29129429999,-53.50085283000226,53007.67885992 2025-08-26,20:14:20.000,238,11067519,124645,0,1756239259,13810.365393709995,-53.543147609998414,53007.58802736 2025-08-26,20:14:21.000,238,11067520,124725,0,1756239260,13810.3586574,-53.55019673999777,53007.53911752 2025-08-26,20:14:22.000,238,11067473,124325,0,1756239261,13810.385602639995,-53.63478629999736,53007.62995008 2025-08-26,20:14:23.000,238,11067496,124445,0,1756239262,13810.426020499996,-53.69117933999951,53007.622962960006 2025-08-26,20:14:24.000,238,11067494,124285,0,1756239263,13810.45970205,-53.7405232500023,53007.64392432001 2025-08-26,20:14:25.000,238,11067551,124685,0,1756239264,13810.486647289996,-53.84626019999996,53007.69283416001 2025-08-26,20:14:26.000,238,11067498,124205,0,1756239265,13810.47317466999,-53.8392110700006,53007.71379552001 2025-08-26,20:14:27.000,238,11067491,124645,0,1756239266,13810.466438359996,-53.888554979996115,53007.72776976 2025-08-26,20:14:28.000,238,11067499,124565,0,1756239267,13810.466438359996,-53.937898889998905,53007.73475688001 2025-08-26,20:14:29.000,238,11067462,124725,0,1756239268,13810.43275680999,-53.944948019998264,53007.74873112 2025-08-26,20:14:30.000,238,11067506,124405,0,1756239269,13810.39907526,-53.980193670002336,53007.79764096 2025-08-26,20:14:31.000,238,11067500,124405,0,1756239270,13810.39233894999,-53.95904627999698,53007.85353792 2025-08-26,20:14:32.000,238,11067484,124325,0,1756239271,13810.39907526,-53.90970237000147,53007.888473520004 2025-08-26,20:14:33.000,238,11067530,124085,0,1756239272,13810.33844847,-53.90970237000147,53007.87449928 2025-08-26,20:14:34.000,238,11067504,124485,0,1756239273,13810.3586574,-53.895604109995475,53007.839563680005 2025-08-26,20:14:35.000,238,11067505,124485,0,1756239274,13810.31823954,-53.881505849996756,53007.88148640001 2025-08-26,20:14:36.000,238,11067434,124405,0,1756239275,13810.3586574,-53.82511281000188,53007.87449928 2025-08-26,20:14:37.000,238,11067505,124205,0,1756239276,13810.3586574,-53.78281802999845,53007.85353792 2025-08-26,20:14:38.000,238,11067488,124365,0,1756239277,13810.35192108999,-53.74757238000166,53007.89546064 2025-08-26,20:14:39.000,238,11067517,124125,0,1756239278,13810.405811569995,-53.67708108000079,53007.888473520004 2025-08-26,20:14:40.000,238,11067463,124365,0,1756239279,13810.446229429996,-53.64183542999672,53007.94437048 2025-08-26,20:14:41.000,238,11067564,124165,0,1756239280,13810.506856219996,-53.627737169998,53007.97930608001 2025-08-26,20:14:42.000,238,11067535,124445,0,1756239281,13810.567483009996,-53.56429499999649,53008.02821592001 2025-08-26,20:14:43.000,238,11067487,124245,0,1756239282,13810.607900869996,-53.585442390001845,53008.01424168 2025-08-26,20:14:44.000,238,11067493,124285,0,1756239283,13810.648318729996,-53.543147609998414,53008.007254560005 2025-08-26,20:14:45.000,238,11067525,124285,0,1756239284,13810.688736589997,-53.592491520001204,53007.9862932 2025-08-26,20:14:46.000,238,11067534,124045,0,1756239285,13810.722418140002,-53.59954065000056,53008.02821592001 2025-08-26,20:14:47.000,238,11067469,124445,0,1756239286,13810.762836000002,-53.627737169998,53008.03520304 2025-08-26,20:14:48.000,238,11067548,124365,0,1756239287,13810.857144339992,-53.69822846999887,53008.09808712001 2025-08-26,20:14:49.000,238,11067512,124165,0,1756239288,13810.830199099997,-53.719375859996944,53008.077125760006 2025-08-26,20:14:50.000,238,11067479,124005,0,1756239289,13810.823462790002,-53.7264249899963,53008.056164400004 2025-08-26,20:14:51.000,238,11067515,124125,0,1756239290,13810.769572309997,-53.761670640000375,53008.11904848001 2025-08-26,20:14:52.000,238,11067518,124125,0,1756239291,13810.783044930002,-53.8392110700006,53008.14699696001 2025-08-26,20:14:53.000,238,11067495,124285,0,1756239292,13810.742627070002,-53.881505849996756,53008.14699696001 2025-08-26,20:14:54.000,238,11067524,124285,0,1756239293,13810.769572309997,-53.92380063000019,53008.20289392 2025-08-26,20:14:55.000,238,11067534,124245,0,1756239294,13810.742627070002,-53.937898889998905,53008.1609712 2025-08-26,20:14:56.000,238,11067544,124045,0,1756239295,13810.722418140002,-53.980193670002336,53008.18891968 2025-08-26,20:14:57.000,238,11067486,124165,0,1756239296,13810.695472899992,-53.9731445399957,53008.19590680001 2025-08-26,20:14:58.000,238,11067532,124285,0,1756239297,13810.641582420001,-53.944948019998264,53008.2308424 2025-08-26,20:14:59.000,238,11067528,124125,0,1756239298,13810.607900869996,-53.888554979996115,53008.23782952001 2025-08-26,20:15:00.000,238,11067541,123925,0,1756239299,13810.580955630001,-53.881505849996756,53008.3007136 2025-08-26,20:15:01.000,238,11067503,124045,0,1756239300,13810.547274079996,-53.86035845999868,53008.32167496 2025-08-26,20:15:02.000,238,11067511,124125,0,1756239301,13810.554010389991,-53.82511281000188,53008.28673936001 2025-08-26,20:15:03.000,238,11067556,124325,0,1756239302,13810.506856219996,-53.78986715999781,53008.293726480006 2025-08-26,20:15:04.000,238,11067508,124125,0,1756239303,13810.547274079996,-53.761670640000375,53008.32167496 2025-08-26,20:15:05.000,238,11067551,124085,0,1756239304,13810.601164560001,-53.7264249899963,53008.3007136 2025-08-26,20:15:06.000,238,11067565,123965,0,1756239305,13810.628109799996,-53.69822846999887,53008.32167496 2025-08-26,20:15:07.000,238,11067548,123965,0,1756239306,13810.634846109991,-53.69117933999951,53008.32866208 2025-08-26,20:15:08.000,238,11067541,124045,0,1756239307,13810.702209210001,-53.69117933999951,53008.32866208 2025-08-26,20:15:09.000,238,11067573,123645,0,1756239308,13810.729154449997,-53.712326729997585,53008.32866208 2025-08-26,20:15:10.000,238,11067554,123445,0,1756239309,13810.695472899992,-53.7264249899963,53008.342636320005 2025-08-26,20:15:11.000,238,11067510,123925,0,1756239310,13810.708945519997,-53.7405232500023,53008.27975224 2025-08-26,20:15:12.000,238,11067546,123844,0,1756239311,13810.769572309997,-53.77576889999909,53008.33564920001 2025-08-26,20:15:13.000,238,11067554,124005,0,1756239312,13810.756099689992,-53.761670640000375,53008.36359768001 2025-08-26,20:15:14.000,238,11067581,123485,0,1756239313,13810.695472899992,-53.78986715999781,53008.32167496 2025-08-26,20:15:15.000,238,11067575,124005,0,1756239314,13810.715681829992,-53.80396541999653,53008.35661056 2025-08-26,20:15:16.000,238,11067504,124045,0,1756239315,13810.682000280001,-53.81806367999525,53008.31468784001 2025-08-26,20:15:17.000,238,11067554,124205,0,1756239316,13810.628109799996,-53.79691628999717,53008.33564920001 2025-08-26,20:15:18.000,238,11067520,123885,0,1756239317,13810.628109799996,-53.79691628999717,53008.34962344 2025-08-26,20:15:19.000,238,11067501,123885,0,1756239318,13810.567483009996,-53.81806367999525,53008.293726480006 2025-08-26,20:15:20.000,238,11067532,124125,0,1756239319,13810.47991098,-53.79691628999717,53008.293726480006 2025-08-26,20:15:21.000,238,11067545,123885,0,1756239320,13810.43949312,-53.83216194000124,53008.272765120004 2025-08-26,20:15:22.000,238,11067531,124045,0,1756239321,13810.426020499996,-53.82511281000188,53008.30770072 2025-08-26,20:15:23.000,238,11067533,123645,0,1756239322,13810.385602639995,-53.77576889999909,53008.244816640006 2025-08-26,20:15:24.000,238,11067540,123844,0,1756239323,13810.39907526,-53.78281802999845,53008.30770072 2025-08-26,20:15:25.000,238,11067541,124525,0,1756239324,13810.37886633,-53.77576889999909,53008.293726480006 2025-08-26,20:15:26.000,238,11067537,124645,0,1756239325,13810.405811569995,-53.754621510001016,53008.28673936001 2025-08-26,20:15:27.000,238,11067534,124485,0,1756239326,13810.39233894999,-53.705277599998226,53008.272765120004 2025-08-26,20:15:28.000,238,11067554,124525,0,1756239327,13810.446229429996,-53.69117933999951,53008.244816640006 2025-08-26,20:15:29.000,238,11067566,123645,0,1756239328,13810.45970205,-53.69822846999887,53008.272765120004 2025-08-26,20:15:30.000,238,11067560,123844,0,1756239329,13810.486647289996,-53.705277599998226,53008.32866208 2025-08-26,20:15:31.000,238,11067525,123805,0,1756239330,13810.621373490001,-53.712326729997585,53008.32866208 2025-08-26,20:15:32.000,238,11067553,123965,0,1756239331,13810.601164560001,-53.66298282000207,53008.272765120004 2025-08-26,20:15:33.000,238,11067539,123645,0,1756239332,13810.587691939996,-53.69117933999951,53008.32167496 2025-08-26,20:15:34.000,238,11067564,123844,0,1756239333,13810.601164560001,-53.719375859996944,53008.35661056 2025-08-26,20:15:35.000,238,11067500,123645,0,1756239334,13810.634846109991,-53.67708108000079,53008.32866208 2025-08-26,20:15:36.000,238,11067520,123645,0,1756239335,13810.601164560001,-53.64888455999608,53008.3705848 2025-08-26,20:15:37.000,238,11067582,123765,0,1756239336,13810.601164560001,-53.66298282000207,53008.244816640006 2025-08-26,20:15:38.000,238,11067541,123765,0,1756239337,13810.527065149996,-53.63478629999736,53008.25879088 2025-08-26,20:15:39.000,238,11067517,124005,0,1756239338,13810.554010389991,-53.60658977999992,53008.25879088 2025-08-26,20:15:40.000,238,11067552,123805,0,1756239339,13810.52032884,-53.59954065000056,53008.244816640006 2025-08-26,20:15:41.000,238,11067579,123765,0,1756239340,13810.513592529991,-53.57839325999521,53008.18193256 2025-08-26,20:15:42.000,238,11067576,123765,0,1756239341,13810.513592529991,-53.55019673999777,53008.20988104 2025-08-26,20:15:43.000,238,11067569,123565,0,1756239342,13810.47991098,-53.522000220000336,53008.244816640006 2025-08-26,20:15:44.000,238,11067489,124005,0,1756239343,13810.506856219996,-53.55019673999777,53008.19590680001 2025-08-26,20:15:45.000,238,11067525,123805,0,1756239344,13810.513592529991,-53.536098479999055,53008.20988104 2025-08-26,20:15:46.000,238,11067490,123645,0,1756239345,13810.513592529991,-53.57134412999585,53008.19590680001 2025-08-26,20:15:47.000,238,11067549,123965,0,1756239346,13810.50011991,-53.56429499999649,53008.1609712 2025-08-26,20:15:48.000,238,11067523,123725,0,1756239347,13810.533801459991,-53.56429499999649,53008.174945440005 2025-08-26,20:15:49.000,238,11067548,123565,0,1756239348,13810.47991098,-53.55724586999713,53008.14699696001 2025-08-26,20:15:50.000,238,11067490,123645,0,1756239349,13810.547274079996,-53.55724586999713,53008.20289392 2025-08-26,20:15:51.000,238,11067571,123565,0,1756239350,13810.574219319991,-53.57839325999521,53008.15398408 2025-08-26,20:15:52.000,238,11067535,123725,0,1756239351,13810.567483009996,-53.56429499999649,53008.18193256 2025-08-26,20:15:53.000,238,11067541,123844,0,1756239352,13810.567483009996,-53.585442390001845,53008.19590680001 2025-08-26,20:15:54.000,238,11067524,123565,0,1756239353,13810.628109799996,-53.59954065000056,53008.18891968 2025-08-26,20:15:55.000,238,11067512,123885,0,1756239354,13810.702209210001,-53.64888455999608,53008.20988104 2025-08-26,20:15:56.000,238,11067502,123844,0,1756239355,13810.715681829992,-53.592491520001204,53008.2308424 2025-08-26,20:15:57.000,238,11067559,123725,0,1756239356,13810.708945519997,-53.57134412999585,53008.20289392 2025-08-26,20:15:58.000,238,11067510,123605,0,1756239357,13810.688736589997,-53.59954065000056,53008.2308424 2025-08-26,20:15:59.000,238,11067540,123925,0,1756239358,13810.675263969992,-53.59954065000056,53008.223855280004 2025-08-26,20:16:00.000,238,11067480,123925,0,1756239359,13810.661791350001,-53.57839325999521,53008.0911 2025-08-26,20:16:01.000,238,11067545,124085,0,1756239360,13810.607900869996,-53.51495109000098,53008.15398408 2025-08-26,20:16:02.000,238,11067563,124085,0,1756239361,13810.601164560001,-53.479705439996906,53008.105074240004 2025-08-26,20:16:03.000,238,11067504,123805,0,1756239362,13810.594428249991,-53.44445979000011,53008.105074240004 2025-08-26,20:16:04.000,238,11067527,123805,0,1756239363,13810.567483009996,-53.40216500999668,53008.08411288 2025-08-26,20:16:05.000,238,11067590,123725,0,1756239364,13810.547274079996,-53.38806674999796,53008.105074240004 2025-08-26,20:16:06.000,238,11067592,124005,0,1756239365,13810.580955630001,-53.345771970001806,53008.0911 2025-08-26,20:16:07.000,238,11067549,123725,0,1756239366,13810.634846109991,-53.33167370999581,53008.14699696001 2025-08-26,20:16:08.000,238,11067521,123925,0,1756239367,13810.668527659996,-53.310526319997734,53008.08411288 2025-08-26,20:16:09.000,238,11067495,123925,0,1756239368,13810.742627070002,-53.296428059999016,53008.14000984 2025-08-26,20:16:10.000,238,11067536,124005,0,1756239369,13810.783044930002,-53.296428059999016,53008.13302272 2025-08-26,20:16:11.000,238,11067490,124045,0,1756239370,13810.857144339992,-53.33167370999581,53008.11904848001 2025-08-26,20:16:12.000,238,11067479,123965,0,1756239371,13810.897562199993,-53.359870230000524,53008.14000984 2025-08-26,20:16:13.000,238,11067535,123605,0,1756239372,13810.951452679998,-53.37396848999924,53008.18891968 2025-08-26,20:16:14.000,238,11067498,124125,0,1756239373,13810.985134230003,-53.42331240000203,53008.14000984 2025-08-26,20:16:15.000,238,11067559,123925,0,1756239374,13810.958188989993,-53.45855804999883,53008.15398408 2025-08-26,20:16:16.000,238,11067534,123725,0,1756239375,13810.964925300003,-53.529049349999696,53008.223855280004 2025-08-26,20:16:17.000,238,11067565,123885,0,1756239376,13810.951452679998,-53.536098479999055,53008.272765120004 2025-08-26,20:16:18.000,238,11067593,123965,0,1756239377,13810.931243749998,-53.585442390001845,53008.223855280004 2025-08-26,20:16:19.000,238,11067535,124005,0,1756239378,13810.884089580002,-53.592491520001204,53008.25879088 2025-08-26,20:16:20.000,238,11067508,124005,0,1756239379,13810.863880650002,-53.655933689995436,53008.25180376 2025-08-26,20:16:21.000,238,11067487,123725,0,1756239380,13810.890825889997,-53.68413021000015,53008.23782952001 2025-08-26,20:16:22.000,238,11067489,123765,0,1756239381,13810.897562199993,-53.69117933999951,53008.25180376 2025-08-26,20:16:23.000,238,11067564,124205,0,1756239382,13810.830199099997,-53.761670640000375,53008.23782952001 2025-08-26,20:16:24.000,238,11067519,123965,0,1756239383,13810.823462790002,-53.73347411999566,53008.293726480006 2025-08-26,20:16:25.000,238,11067537,124005,0,1756239384,13810.803253860002,-53.81101454999589,53008.32167496 2025-08-26,20:16:26.000,238,11067547,124045,0,1756239385,13810.823462790002,-53.83216194000124,53008.3705848 2025-08-26,20:16:27.000,238,11067501,125005,0,1756239386,13810.823462790002,-53.85330932999932,53008.37757192 2025-08-26,20:16:28.000,238,11067546,124445,0,1756239387,13810.809990169997,-53.86035845999868,53008.342636320005 2025-08-26,20:16:29.000,238,11067528,124725,0,1756239388,13810.816726479992,-53.85330932999932,53008.36359768001 2025-08-26,20:16:30.000,238,11067530,124525,0,1756239389,13810.884089580002,-53.85330932999932,53008.37757192 2025-08-26,20:16:31.000,238,11067543,123885,0,1756239390,13810.870616959997,-53.80396541999653,53008.391546160005 2025-08-26,20:16:32.000,238,11067528,123805,0,1756239391,13810.870616959997,-53.80396541999653,53008.44744312 2025-08-26,20:16:33.000,238,11067554,123605,0,1756239392,13810.951452679998,-53.74757238000166,53008.461417360006 2025-08-26,20:16:34.000,238,11067541,124005,0,1756239393,13810.951452679998,-53.7264249899963,53008.44744312 2025-08-26,20:16:35.000,238,11067509,123885,0,1756239394,13810.971661609998,-53.655933689995436,53008.51731432 2025-08-26,20:16:36.000,238,11067526,123605,0,1756239395,13810.904298510002,-53.627737169998,53008.39853328 2025-08-26,20:16:37.000,238,11067521,124005,0,1756239396,13810.904298510002,-53.592491520001204,53008.3705848 2025-08-26,20:16:38.000,238,11067531,124005,0,1756239397,13810.890825889997,-53.55724586999713,53008.40552040001 2025-08-26,20:16:39.000,238,11067490,124245,0,1756239398,13810.857144339992,-53.55724586999713,53008.37757192 2025-08-26,20:16:40.000,238,11067498,124005,0,1756239399,13810.776308619992,-53.60658977999992,53008.39853328 2025-08-26,20:16:41.000,238,11067549,123965,0,1756239400,13810.742627070002,-53.57134412999585,53008.391546160005 2025-08-26,20:16:42.000,238,11067518,123965,0,1756239401,13810.682000280001,-53.585442390001845,53008.342636320005 2025-08-26,20:16:43.000,238,11067526,124005,0,1756239402,13810.682000280001,-53.627737169998,53008.36359768001 2025-08-26,20:16:44.000,238,11067505,124085,0,1756239403,13810.682000280001,-53.66298282000207,53008.36359768001 2025-08-26,20:16:45.000,238,11067537,123885,0,1756239404,13810.621373490001,-53.63478629999736,53008.3705848 2025-08-26,20:16:46.000,238,11067520,123965,0,1756239405,13810.641582420001,-53.7264249899963,53008.342636320005 2025-08-26,20:16:47.000,238,11067529,124245,0,1756239406,13810.614637179991,-53.705277599998226,53008.272765120004 2025-08-26,20:16:48.000,238,11067525,124045,0,1756239407,13810.607900869996,-53.74757238000166,53008.3007136 2025-08-26,20:16:49.000,238,11067486,124005,0,1756239408,13810.621373490001,-53.74757238000166,53008.272765120004 2025-08-26,20:16:50.000,238,11067525,123965,0,1756239409,13810.628109799996,-53.77576889999909,53008.3007136 2025-08-26,20:16:51.000,238,11067487,124045,0,1756239410,13810.621373490001,-53.73347411999566,53008.272765120004 2025-08-26,20:16:52.000,238,11067508,124045,0,1756239411,13810.634846109991,-53.73347411999566,53008.3007136 2025-08-26,20:16:53.000,238,11067513,123844,0,1756239412,13810.655055039992,-53.63478629999736,53008.272765120004 2025-08-26,20:16:54.000,238,11067553,123965,0,1756239413,13810.614637179991,-53.66298282000207,53008.23782952001 2025-08-26,20:16:55.000,238,11067517,123965,0,1756239414,13810.601164560001,-53.592491520001204,53008.18891968 2025-08-26,20:16:56.000,238,11067546,123885,0,1756239415,13810.661791350001,-53.55724586999713,53008.2308424 2025-08-26,20:16:57.000,238,11067509,123965,0,1756239416,13810.695472899992,-53.543147609998414,53008.223855280004 2025-08-26,20:16:58.000,238,11067539,124085,0,1756239417,13810.722418140002,-53.522000220000336,53008.18193256 2025-08-26,20:16:59.000,238,11067479,124165,0,1756239418,13810.769572309997,-53.51495109000098,53008.174945440005 2025-08-26,20:17:00.000,238,11067527,124245,0,1756239419,13810.796517549992,-53.50790196000162,53008.174945440005 2025-08-26,20:17:01.000,238,11067445,123844,0,1756239420,13810.857144339992,-53.536098479999055,53008.18193256 2025-08-26,20:17:02.000,238,11067512,124005,0,1756239421,13810.937980059993,-53.57134412999585,53008.174945440005 2025-08-26,20:17:03.000,238,11067529,124285,0,1756239422,13811.012079469998,-53.592491520001204,53008.25879088 2025-08-26,20:17:04.000,238,11067496,123765,0,1756239423,13811.065969949988,-53.61363890999928,53008.244816640006 2025-08-26,20:17:05.000,238,11067485,123965,0,1756239424,13811.153541979998,-53.68413021000015,53008.32866208 2025-08-26,20:17:06.000,238,11067522,123844,0,1756239425,13811.119860429993,-53.712326729997585,53008.28673936001 2025-08-26,20:17:07.000,238,11067545,124085,0,1756239426,13811.160278289994,-53.73347411999566,53008.3705848 2025-08-26,20:17:08.000,238,11067523,124325,0,1756239427,13811.187223529989,-53.7405232500023,53008.38455904001 2025-08-26,20:17:09.000,238,11067529,124005,0,1756239428,13811.193959839999,-53.77576889999909,53008.42648176 2025-08-26,20:17:10.000,238,11067526,124005,0,1756239429,13811.173750909998,-53.754621510001016,53008.49635296 2025-08-26,20:17:11.000,238,11067524,124045,0,1756239430,13811.106387809989,-53.768719769999734,53008.461417360006 2025-08-26,20:17:12.000,238,11067553,123605,0,1756239431,13811.113124119998,-53.74757238000166,53008.51731432 2025-08-26,20:17:13.000,238,11067598,124005,0,1756239432,13811.072706259998,-53.69822846999887,53008.52430144 2025-08-26,20:17:14.000,238,11067498,124285,0,1756239433,13810.971661609998,-53.66298282000207,53008.50334008001 2025-08-26,20:17:15.000,238,11067560,124245,0,1756239434,13810.904298510002,-53.57839325999521,53008.461417360006 2025-08-26,20:17:16.000,238,11067512,124325,0,1756239435,13810.836935409992,-53.493803699995624,53008.49635296 2025-08-26,20:17:17.000,238,11067505,124125,0,1756239436,13810.816726479992,-53.43741066000075,53008.43346888001 2025-08-26,20:17:18.000,238,11067497,124165,0,1756239437,13810.742627070002,-53.345771970001806,53008.43346888001 2025-08-26,20:17:19.000,238,11067482,124085,0,1756239438,13810.756099689992,-53.26118241000222,53008.44744312 2025-08-26,20:17:20.000,238,11067484,124165,0,1756239439,13810.769572309997,-53.183641980001994,53008.42648176 2025-08-26,20:17:21.000,238,11067483,124325,0,1756239440,13810.762836000002,-53.17659284999536,53008.412507520006 2025-08-26,20:17:22.000,238,11067520,124325,0,1756239441,13810.843671720002,-53.14839632999792,53008.39853328 2025-08-26,20:17:23.000,238,11067524,124285,0,1756239442,13810.897562199993,-53.10610155000177,53008.39853328 2025-08-26,20:17:24.000,238,11067543,124005,0,1756239443,13810.971661609998,-53.084954159996414,53008.461417360006 2025-08-26,20:17:25.000,238,11067564,124205,0,1756239444,13811.059233639993,-53.09905241999513,53008.40552040001 2025-08-26,20:17:26.000,238,11067555,124365,0,1756239445,13811.146805669989,-53.16249458999664,53008.46840448 2025-08-26,20:17:27.000,238,11067520,124165,0,1756239446,13811.173750909998,-53.169543719996,53008.45443024001 2025-08-26,20:17:28.000,238,11067493,124205,0,1756239447,13811.234377699999,-53.254133279995585,53008.461417360006 2025-08-26,20:17:29.000,238,11067526,124165,0,1756239448,13811.261322939994,-53.296428059999016,53008.46840448 2025-08-26,20:17:30.000,238,11067524,123844,0,1756239449,13811.315213419999,-53.33872283999517,53008.48936584 2025-08-26,20:17:31.000,238,11067504,124165,0,1756239450,13811.281531869994,-53.345771970001806,53008.40552040001 2025-08-26,20:17:32.000,238,11067523,124205,0,1756239451,13811.241114009994,-53.36691935999988,53008.46840448 2025-08-26,20:17:33.000,238,11067501,124205,0,1756239452,13811.200696149994,-53.33872283999517,53008.391546160005 2025-08-26,20:17:34.000,238,11067508,124165,0,1756239453,13811.140069359994,-53.33872283999517,53008.45443024001 2025-08-26,20:17:35.000,238,11067539,124165,0,1756239454,13811.052497329998,-53.296428059999016,53008.4753916 2025-08-26,20:17:36.000,238,11067549,124325,0,1756239455,13811.025552089988,-53.296428059999016,53008.48936584 2025-08-26,20:17:37.000,238,11067481,124125,0,1756239456,13811.012079469998,-53.23298588999751,53008.46840448 2025-08-26,20:17:38.000,238,11067526,124165,0,1756239457,13810.937980059993,-53.24003501999687,53008.461417360006 2025-08-26,20:17:39.000,238,11067498,123885,0,1756239458,13810.877353269992,-53.21183849999943,53008.412507520006 2025-08-26,20:17:40.000,238,11067485,124685,0,1756239459,13810.911034819997,-53.19774024000071,53008.48936584 2025-08-26,20:17:41.000,238,11067555,124005,0,1756239460,13810.951452679998,-53.169543719996,53008.46840448 2025-08-26,20:17:42.000,238,11067473,124805,0,1756239461,13810.991870539998,-53.183641980001994,53008.51731432 2025-08-26,20:17:43.000,238,11067508,124645,0,1756239462,13810.998606849993,-53.21888762999879,53008.52430144 2025-08-26,20:17:44.000,238,11067554,125005,0,1756239463,13811.052497329998,-53.19774024000071,53008.48237872001 2025-08-26,20:17:45.000,238,11067477,124445,0,1756239464,13811.086178879988,-53.26118241000222,53008.461417360006 2025-08-26,20:17:46.000,238,11067483,124045,0,1756239465,13811.173750909998,-53.247084149996226,53008.46840448 2025-08-26,20:17:47.000,238,11067491,124365,0,1756239466,13811.227641389989,-53.27528067000094,53008.4753916 2025-08-26,20:17:48.000,238,11067511,124325,0,1756239467,13811.274795559999,-53.296428059999016,53008.4753916 2025-08-26,20:17:49.000,238,11067448,124165,0,1756239468,13811.295004489999,-53.28937892999966,53008.48237872001 2025-08-26,20:17:50.000,238,11067521,124005,0,1756239469,13811.34889496999,-53.31757544999709,53008.510327200005 2025-08-26,20:17:51.000,238,11067495,124285,0,1756239470,13811.38931282999,-53.3810176199986,53008.44744312 2025-08-26,20:17:52.000,238,11067494,124125,0,1756239471,13811.382576519994,-53.38806674999796,53008.44744312 2025-08-26,20:17:53.000,238,11067479,124085,0,1756239472,13811.342158659994,-53.37396848999924,53008.461417360006 2025-08-26,20:17:54.000,238,11067487,124125,0,1756239473,13811.30847710999,-53.33872283999517,53008.412507520006 2025-08-26,20:17:55.000,238,11067548,124325,0,1756239474,13811.281531869994,-53.352821100001165,53008.48936584 2025-08-26,20:17:56.000,238,11067497,124125,0,1756239475,13811.207432459989,-53.33167370999581,53008.44744312 2025-08-26,20:17:57.000,238,11067494,124245,0,1756239476,13811.187223529989,-53.28937892999966,53008.412507520006 2025-08-26,20:17:58.000,238,11067486,124325,0,1756239477,13811.072706259998,-53.27528067000094,53008.40552040001 2025-08-26,20:17:59.000,238,11067499,124485,0,1756239478,13810.991870539998,-53.254133279995585,53008.440456000004 2025-08-26,20:18:00.000,238,11067523,123965,0,1756239479,13810.985134230003,-53.254133279995585,53008.39853328 2025-08-26,20:18:01.000,238,11067466,124485,0,1756239480,13811.005343159988,-53.254133279995585,53008.41949464 2025-08-26,20:18:02.000,238,11067466,124285,0,1756239481,13810.944716370002,-53.254133279995585,53008.440456000004 2025-08-26,20:18:03.000,238,11067499,124165,0,1756239482,13810.951452679998,-53.23298588999751,53008.3705848 2025-08-26,20:18:04.000,238,11067580,124365,0,1756239483,13811.039024709993,-53.24003501999687,53008.391546160005 2025-08-26,20:18:05.000,238,11067546,124325,0,1756239484,13811.133333049998,-53.32462457999645,53008.39853328 2025-08-26,20:18:06.000,238,11067560,124325,0,1756239485,13811.180487219994,-53.33872283999517,53008.43346888001 2025-08-26,20:18:07.000,238,11067554,124485,0,1756239486,13811.281531869994,-53.359870230000524,53008.43346888001 2025-08-26,20:18:08.000,238,11067512,124285,0,1756239487,13811.362367589994,-53.39511587999732,53008.52430144 2025-08-26,20:18:09.000,238,11067589,124165,0,1756239488,13811.483621169995,-53.4162632699954,53008.57321128001 2025-08-26,20:18:10.000,238,11067569,124125,0,1756239489,13811.57119319999,-53.42331240000203,53008.608146880004 2025-08-26,20:18:11.000,238,11067480,124245,0,1756239490,13811.61161105999,-53.43036153000139,53008.615134 2025-08-26,20:18:12.000,238,11067528,124525,0,1756239491,13811.65876523,-53.42331240000203,53008.678018080005 2025-08-26,20:18:13.000,238,11067551,124165,0,1756239492,13811.71939202,-53.40921413999604,53008.726927920005 2025-08-26,20:18:14.000,238,11067539,124125,0,1756239493,13811.73960095,-53.3810176199986,53008.69199232 2025-08-26,20:18:15.000,238,11067524,124125,0,1756239494,13811.67897416,-53.33872283999517,53008.726927920005 2025-08-26,20:18:16.000,238,11067569,124165,0,1756239495,13811.65202891999,-53.33167370999581,53008.65705672 2025-08-26,20:18:17.000,238,11067564,124205,0,1756239496,13811.604874749995,-53.3810176199986,53008.66404384 2025-08-26,20:18:18.000,238,11067512,124245,0,1756239497,13811.55772058,-53.39511587999732,53008.726927920005 2025-08-26,20:18:19.000,238,11067535,124245,0,1756239498,13811.53077533999,-53.40216500999668,53008.6850052 2025-08-26,20:18:20.000,238,11067548,124085,0,1756239499,13811.524039029995,-53.45150891999947,53008.74090216001 2025-08-26,20:18:21.000,238,11067538,123885,0,1756239500,13811.44993961999,-53.486754569996265,53008.69199232 2025-08-26,20:18:22.000,238,11067544,124285,0,1756239501,13811.436467,-53.55724586999713,53008.67103096001 2025-08-26,20:18:23.000,238,11067526,124365,0,1756239502,13811.41625807,-53.64183542999672,53008.69897944001 2025-08-26,20:18:24.000,238,11067532,124365,0,1756239503,13811.41625807,-53.73347411999566,53008.70596656 2025-08-26,20:18:25.000,238,11067512,124125,0,1756239504,13811.42973068999,-53.74757238000166,53008.726927920005 2025-08-26,20:18:26.000,238,11067567,124365,0,1756239505,13811.463412239995,-53.80396541999653,53008.7548764 2025-08-26,20:18:27.000,238,11067530,124325,0,1756239506,13811.463412239995,-53.81806367999525,53008.73391504 2025-08-26,20:18:28.000,238,11067538,124405,0,1756239507,13811.51056640999,-53.8392110700006,53008.747889280006 2025-08-26,20:18:29.000,238,11067497,124045,0,1756239508,13811.49035747999,-53.84626019999996,53008.74090216001 2025-08-26,20:18:30.000,238,11067498,124165,0,1756239509,13811.524039029995,-53.81101454999589,53008.69897944001 2025-08-26,20:18:31.000,238,11067467,124245,0,1756239510,13811.55772058,-53.79691628999717,53008.63609536 2025-08-26,20:18:32.000,238,11067503,123965,0,1756239511,13811.59813844,-53.78281802999845,53008.62212112001 2025-08-26,20:18:33.000,238,11067551,124125,0,1756239512,13811.645292609996,-53.78986715999781,53008.6850052 2025-08-26,20:18:34.000,238,11067560,124285,0,1756239513,13811.685710469996,-53.74757238000166,53008.6850052 2025-08-26,20:18:35.000,238,11067566,124405,0,1756239514,13811.73960095,-53.705277599998226,53008.64308248 2025-08-26,20:18:36.000,238,11067538,124405,0,1756239515,13811.726128329996,-53.68413021000015,53008.64308248 2025-08-26,20:18:37.000,238,11067511,124485,0,1756239516,13811.753073569991,-53.64183542999672,53008.678018080005 2025-08-26,20:18:38.000,238,11067521,124125,0,1756239517,13811.766546189996,-53.61363890999928,53008.65705672 2025-08-26,20:18:39.000,238,11067559,124485,0,1756239518,13811.71939202,-53.57839325999521,53008.629108240006 2025-08-26,20:18:40.000,238,11067537,124005,0,1756239519,13811.746337259996,-53.57134412999585,53008.69199232 2025-08-26,20:18:41.000,238,11067544,124165,0,1756239520,13811.753073569991,-53.543147609998414,53008.64308248 2025-08-26,20:18:42.000,238,11067527,124365,0,1756239521,13811.786755119996,-53.51495109000098,53008.67103096001 2025-08-26,20:18:43.000,238,11067495,124525,0,1756239522,13811.780018810001,-53.536098479999055,53008.66404384 2025-08-26,20:18:44.000,238,11067553,124205,0,1756239523,13811.746337259996,-53.536098479999055,53008.678018080005 2025-08-26,20:18:45.000,238,11067512,124125,0,1756239524,13811.773282499991,-53.536098479999055,53008.65006960001 2025-08-26,20:18:46.000,238,11067542,124845,0,1756239525,13811.746337259996,-53.55724586999713,53008.608146880004 2025-08-26,20:18:47.000,238,11067557,124805,0,1756239526,13811.746337259996,-53.55019673999777,53008.67103096001 2025-08-26,20:18:48.000,238,11067521,124845,0,1756239527,13811.71939202,-53.59954065000056,53008.6850052 2025-08-26,20:18:49.000,238,11067511,125005,0,1756239528,13811.69918309,-53.61363890999928,53008.64308248 2025-08-26,20:18:50.000,238,11067520,124965,0,1756239529,13811.67897416,-53.66298282000207,53008.69199232 2025-08-26,20:18:51.000,238,11067533,124005,0,1756239530,13811.685710469996,-53.78986715999781,53008.70596656 2025-08-26,20:18:52.000,238,11067530,124445,0,1756239531,13811.712655709991,-53.7264249899963,53008.747889280006 2025-08-26,20:18:53.000,238,11067499,124365,0,1756239532,13811.746337259996,-53.78281802999845,53008.76885064001 2025-08-26,20:18:54.000,238,11067545,124405,0,1756239533,13811.705919399996,-53.81101454999589,53008.76885064001 2025-08-26,20:18:55.000,238,11067557,123885,0,1756239534,13811.746337259996,-53.86035845999868,53008.81077336 2025-08-26,20:18:56.000,238,11067519,124325,0,1756239535,13811.793491429991,-53.895604109995475,53008.83173472 2025-08-26,20:18:57.000,238,11067501,124405,0,1756239536,13811.874327149992,-53.937898889998905,53008.86667032001 2025-08-26,20:18:58.000,238,11067570,124285,0,1756239537,13811.921481320001,-53.994291930001054,53008.81776048001 2025-08-26,20:18:59.000,238,11067552,124325,0,1756239538,13811.948426559997,-53.987242800001695,53008.83173472 2025-08-26,20:19:00.000,238,11067534,124285,0,1756239539,13812.002317040002,-54.00839018999977,53008.83872184001 2025-08-26,20:19:01.000,238,11067428,125165,0,1756239540,13812.076416449992,-54.001341060000414,53008.81077336 2025-08-26,20:19:02.000,238,11067519,124605,0,1756239541,13812.089889069997,-53.95904627999698,53008.85269608 2025-08-26,20:19:03.000,238,11067474,124285,0,1756239542,13812.110097999997,-53.92380063000019,53008.76186352 2025-08-26,20:19:04.000,238,11067447,124965,0,1756239543,13812.130306929997,-53.888554979996115,53008.81776048001 2025-08-26,20:19:05.000,238,11067461,124285,0,1756239544,13812.096625379992,-53.895604109995475,53008.81776048001 2025-08-26,20:19:06.000,238,11067541,124285,0,1756239545,13812.015789659992,-53.80396541999653,53008.845708960005 2025-08-26,20:19:07.000,238,11067517,124445,0,1756239546,13812.035998589992,-53.73347411999566,53008.86667032001 2025-08-26,20:19:08.000,238,11067489,124245,0,1756239547,13811.995580729992,-53.66298282000207,53008.86667032001 2025-08-26,20:19:09.000,238,11067515,124485,0,1756239548,13811.901272390001,-53.59954065000056,53008.88064456 2025-08-26,20:19:10.000,238,11067506,124365,0,1756239549,13811.833909289991,-53.479705439996906,53008.915580160006 2025-08-26,20:19:11.000,238,11067469,124245,0,1756239550,13811.73960095,-53.44445979000011,53008.83872184001 2025-08-26,20:19:12.000,238,11067496,124365,0,1756239551,13811.69244677999,-53.3810176199986,53008.81077336 2025-08-26,20:19:13.000,238,11067472,123965,0,1756239552,13811.6385563,-53.303477189998375,53008.747889280006 2025-08-26,20:19:14.000,238,11067542,124565,0,1756239553,13811.55098426999,-53.247084149996226,53008.747889280006 2025-08-26,20:19:15.000,238,11067541,124645,0,1756239554,13811.503830099995,-53.17659284999536,53008.6850052 2025-08-26,20:19:16.000,238,11067511,124285,0,1756239555,13811.436467,-53.127248939999845,53008.71295368 2025-08-26,20:19:17.000,238,11067497,124645,0,1756239556,13811.422994379995,-53.077905029997055,53008.69897944001 2025-08-26,20:19:18.000,238,11067539,124205,0,1756239557,13811.443203309995,-53.077905029997055,53008.71994080001 2025-08-26,20:19:19.000,238,11067473,124645,0,1756239558,13811.483621169995,-53.10610155000177,53008.65006960001 2025-08-26,20:19:20.000,238,11067497,124605,0,1756239559,13811.51730272,-53.084954159996414,53008.69199232 2025-08-26,20:19:21.000,238,11067528,124605,0,1756239560,13811.59813844,-53.06380676999834,53008.629108240006 2025-08-26,20:19:22.000,238,11067546,124605,0,1756239561,13811.67223784999,-53.11315068000113,53008.65705672 2025-08-26,20:19:23.000,238,11067522,124485,0,1756239562,13811.71939202,-53.183641980001994,53008.63609536 2025-08-26,20:19:24.000,238,11067502,124365,0,1756239563,13811.840645600001,-53.24003501999687,53008.67103096001 2025-08-26,20:19:25.000,238,11067464,124365,0,1756239564,13811.914745009992,-53.33872283999517,53008.67103096001 2025-08-26,20:19:26.000,238,11067480,124605,0,1756239565,13812.029262279997,-53.46560717999819,53008.69897944001 2025-08-26,20:19:27.000,238,11067471,124485,0,1756239566,13812.076416449992,-53.479705439996906,53008.747889280006 2025-08-26,20:19:28.000,238,11067518,124325,0,1756239567,13812.103361690002,-53.60658977999992,53008.74090216001 2025-08-26,20:19:29.000,238,11067543,124645,0,1756239568,13812.184197410003,-53.712326729997585,53008.8247476 2025-08-26,20:19:30.000,238,11067499,124285,0,1756239569,13812.177461099993,-53.77576889999909,53008.83872184001 2025-08-26,20:19:31.000,238,11067509,124525,0,1756239570,13812.184197410003,-53.84626019999996,53008.85269608 2025-08-26,20:19:32.000,238,11067557,124525,0,1756239571,13812.116834309993,-53.8744567199974,53008.8596832 2025-08-26,20:19:33.000,238,11067475,124485,0,1756239572,13812.089889069997,-53.90265324000211,53008.915580160006 2025-08-26,20:19:34.000,238,11067459,124645,0,1756239573,13812.015789659992,-53.888554979996115,53008.8596832 2025-08-26,20:19:35.000,238,11067504,124645,0,1756239574,13811.968635489997,-53.85330932999932,53008.90160592 2025-08-26,20:19:36.000,238,11067524,124605,0,1756239575,13811.894536079992,-53.80396541999653,53008.86667032001 2025-08-26,20:19:37.000,238,11067528,124485,0,1756239576,13811.793491429991,-53.754621510001016,53008.83872184001 2025-08-26,20:19:38.000,238,11067489,124725,0,1756239577,13811.69918309,-53.69822846999887,53008.796799120006 2025-08-26,20:19:39.000,238,11067559,124645,0,1756239578,13811.69918309,-53.592491520001204,53008.78282488 2025-08-26,20:19:40.000,238,11067501,124365,0,1756239579,13811.65876523,-53.486754569996265,53008.81077336 2025-08-26,20:19:41.000,238,11067500,124605,0,1756239580,13811.584665819995,-53.40216500999668,53008.78282488 2025-08-26,20:19:42.000,238,11067501,124645,0,1756239581,13811.57119319999,-53.33167370999581,53008.70596656 2025-08-26,20:19:43.000,238,11067521,124805,0,1756239582,13811.55772058,-53.19774024000071,53008.67103096001 2025-08-26,20:19:44.000,238,11067501,124365,0,1756239583,13811.564456889995,-53.15544545999728,53008.71994080001 2025-08-26,20:19:45.000,238,11067527,124605,0,1756239584,13811.564456889995,-53.09200328999577,53008.65006960001 2025-08-26,20:19:46.000,238,11067483,124525,0,1756239585,13811.57792951,-53.06380676999834,53008.65705672 2025-08-26,20:19:47.000,238,11067477,124805,0,1756239586,13811.59140212999,-52.97216807999939,53008.65705672 2025-08-26,20:19:48.000,238,11067509,124805,0,1756239587,13811.645292609996,-53.00036459999683,53008.6850052 2025-08-26,20:19:49.000,238,11067522,124525,0,1756239588,13811.732864639991,-52.97921720999875,53008.65705672 2025-08-26,20:19:50.000,238,11067536,125245,0,1756239589,13811.806964049996,-53.077905029997055,53008.6850052 2025-08-26,20:19:51.000,238,11067550,124605,0,1756239590,13811.833909289991,-53.127248939999845,53008.747889280006 2025-08-26,20:19:52.000,238,11067508,125485,0,1756239591,13811.881063460001,-53.21888762999879,53008.70596656 2025-08-26,20:19:53.000,238,11067497,125645,0,1756239592,13811.928217629997,-53.33167370999581,53008.747889280006 2025-08-26,20:19:54.000,238,11067532,125485,0,1756239593,13811.995580729992,-53.45855804999883,53008.747889280006 2025-08-26,20:19:55.000,238,11067569,124445,0,1756239594,13812.049471209997,-53.57839325999521,53008.81077336 2025-08-26,20:19:56.000,238,11067526,124565,0,1756239595,13812.042734900002,-53.7264249899963,53008.80378624 2025-08-26,20:19:57.000,238,11067479,124645,0,1756239596,13812.069680139997,-53.85330932999932,53008.81776048001 2025-08-26,20:19:58.000,238,11067444,124685,0,1756239597,13812.056207519992,-53.95904627999698,53008.87365744 2025-08-26,20:19:59.000,238,11067516,124685,0,1756239598,13812.062943830002,-54.07183236000128,53008.92256728 2025-08-26,20:20:00.000,238,11067485,124685,0,1756239599,13812.029262279997,-54.15642192000087,53008.915580160006 2025-08-26,20:20:01.000,238,11067474,124725,0,1756239600,13811.961899180002,-54.170520179999585,53008.87365744 2025-08-26,20:20:02.000,238,11067534,124885,0,1756239601,13811.955162869992,-54.26920799999789,53008.9295544 2025-08-26,20:20:03.000,238,11067532,124925,0,1756239602,13811.854118219992,-54.25510973999917,53008.943528640004 2025-08-26,20:20:04.000,238,11067451,124525,0,1756239603,13811.75980988,-54.23396235000109,53008.92256728 2025-08-26,20:20:05.000,238,11067480,124485,0,1756239604,13811.67223784999,-54.19871669999702,53008.85269608 2025-08-26,20:20:06.000,238,11067462,124285,0,1756239605,13811.61161105999,-54.14232366000215,53008.78981200001 2025-08-26,20:20:07.000,238,11067493,124605,0,1756239606,13811.564456889995,-54.07888149000064,53008.83872184001 2025-08-26,20:20:08.000,238,11067552,124645,0,1756239607,13811.55772058,-53.95904627999698,53008.894618800005 2025-08-26,20:20:09.000,238,11067528,124645,0,1756239608,13811.49709379,-53.8744567199974,53008.81776048001 2025-08-26,20:20:10.000,238,11067488,124685,0,1756239609,13811.49709379,-53.7405232500023,53008.796799120006 2025-08-26,20:20:11.000,238,11067525,124565,0,1756239610,13811.47014854999,-53.68413021000015,53008.73391504 2025-08-26,20:20:12.000,238,11067518,124565,0,1756239611,13811.55098426999,-53.57839325999521,53008.76186352 2025-08-26,20:20:13.000,238,11067512,124765,0,1756239612,13811.544247959995,-53.536098479999055,53008.7548764 2025-08-26,20:20:14.000,238,11067534,124765,0,1756239613,13811.604874749995,-53.47265630999755,53008.7548764 2025-08-26,20:20:15.000,238,11067499,124685,0,1756239614,13811.665501539996,-53.479705439996906,53008.76885064001 2025-08-26,20:20:16.000,238,11067447,124365,0,1756239615,13811.73960095,-53.50085283000226,53008.78282488 2025-08-26,20:20:17.000,238,11067507,124445,0,1756239616,13811.793491429991,-53.57839325999521,53008.74090216001 2025-08-26,20:20:18.000,238,11067540,124525,0,1756239617,13811.854118219992,-53.585442390001845,53008.775837760004 2025-08-26,20:20:19.000,238,11067499,124445,0,1756239618,13811.948426559997,-53.64888455999608,53008.747889280006 2025-08-26,20:20:20.000,238,11067462,124765,0,1756239619,13812.035998589992,-53.761670640000375,53008.76885064001 2025-08-26,20:20:21.000,238,11067488,125045,0,1756239620,13812.096625379992,-53.8392110700006,53008.78282488 2025-08-26,20:20:22.000,238,11067503,124725,0,1756239621,13812.163988480002,-53.91675150000083,53008.83173472 2025-08-26,20:20:23.000,238,11067495,124645,0,1756239622,13812.204406340003,-54.03658670999721,53008.88763168001 2025-08-26,20:20:24.000,238,11067580,124805,0,1756239623,13812.238087889993,-54.07888149000064,53008.894618800005 2025-08-26,20:20:25.000,238,11067556,124685,0,1756239624,13812.204406340003,-54.2198640899951,53008.90160592 2025-08-26,20:20:26.000,238,11067504,124725,0,1756239625,13812.244824199988,-54.3326501699994,53008.97147712 2025-08-26,20:20:27.000,238,11067547,124965,0,1756239626,13812.244824199988,-54.36084668999683,53009.03436120001 2025-08-26,20:20:28.000,238,11067508,124525,0,1756239627,13812.197670029993,-54.41019059999962,53009.08327104001 2025-08-26,20:20:29.000,238,11067567,124645,0,1756239628,13812.123570620002,-54.46658364000177,53009.09025816 2025-08-26,20:20:30.000,238,11067466,124765,0,1756239629,13812.083152760002,-54.47363277000113,53009.07628392001 2025-08-26,20:20:31.000,238,11067500,124965,0,1756239630,13812.042734900002,-54.44543624999642,53009.07628392001 2025-08-26,20:20:32.000,238,11067492,124285,0,1756239631,13811.975371799992,-54.44543624999642,53009.15314224001 2025-08-26,20:20:33.000,238,11067495,124805,0,1756239632,13811.887799769996,-54.46658364000177,53009.09724528 2025-08-26,20:20:34.000,238,11067534,124645,0,1756239633,13811.813700359991,-54.38199408000219,53009.10423240001 2025-08-26,20:20:35.000,238,11067523,124765,0,1756239634,13811.732864639991,-54.31855191000068,53009.07628392001 2025-08-26,20:20:36.000,238,11067510,124805,0,1756239635,13811.63181998999,-54.24101148000045,53009.08327104001 2025-08-26,20:20:37.000,238,11067482,124565,0,1756239636,13811.544247959995,-54.163471050000226,53008.98545136001 2025-08-26,20:20:38.000,238,11067486,124685,0,1756239637,13811.47014854999,-54.07888149000064,53008.95051576 2025-08-26,20:20:39.000,238,11067491,124605,0,1756239638,13811.40952175999,-53.9731445399957,53008.93654152001 2025-08-26,20:20:40.000,238,11067489,124765,0,1756239639,13811.37584021,-53.90265324000211,53008.88064456 2025-08-26,20:20:41.000,238,11067521,124845,0,1756239640,13811.436467,-53.79691628999717,53008.8596832 2025-08-26,20:20:42.000,238,11067479,124645,0,1756239641,13811.44993961999,-53.7405232500023,53008.796799120006 2025-08-26,20:20:43.000,238,11067510,124685,0,1756239642,13811.47688486,-53.69822846999887,53008.7548764 2025-08-26,20:20:44.000,238,11067494,124685,0,1756239643,13811.61161105999,-53.68413021000015,53008.726927920005 2025-08-26,20:20:45.000,238,11067566,124885,0,1756239644,13811.685710469996,-53.68413021000015,53008.7548764 2025-08-26,20:20:46.000,238,11067507,124965,0,1756239645,13811.847381909996,-53.74757238000166,53008.70596656 2025-08-26,20:20:47.000,238,11067475,124965,0,1756239646,13811.961899180002,-53.83216194000124,53008.70596656 2025-08-26,20:20:48.000,238,11067549,125045,0,1756239647,13812.076416449992,-53.91675150000083,53008.80378624 2025-08-26,20:20:49.000,238,11067524,124765,0,1756239648,13812.224615269988,-54.05773409999529,53008.71994080001 2025-08-26,20:20:50.000,238,11067471,124845,0,1756239649,13812.366077779989,-54.24101148000045,53008.78981200001 2025-08-26,20:20:51.000,238,11067471,124965,0,1756239650,13812.46712242999,-54.389043210001546,53008.78981200001 2025-08-26,20:20:52.000,238,11067503,124885,0,1756239651,13812.514276599999,-54.544124070002,53008.87365744 2025-08-26,20:20:53.000,238,11067528,124805,0,1756239652,13812.62879386999,-54.68510666999646,53008.90859304001 2025-08-26,20:20:54.000,238,11067546,124685,0,1756239653,13812.642266489995,-54.7908436200014,53008.894618800005 2025-08-26,20:20:55.000,238,11067533,125485,0,1756239654,13812.59511232,-54.84018752999691,53008.915580160006 2025-08-26,20:20:56.000,238,11067516,125445,0,1756239655,13812.57490339,-54.89658056999906,53008.90859304001 2025-08-26,20:20:57.000,238,11067539,125405,0,1756239656,13812.494067669999,-54.861334920002264,53008.943528640004 2025-08-26,20:20:58.000,238,11067508,125525,0,1756239657,13812.372814089998,-54.84723665999627,53008.97846424 2025-08-26,20:20:59.000,238,11067515,125605,0,1756239658,13812.258296819993,-54.755597969997325,53008.943528640004 2025-08-26,20:21:00.000,238,11067550,124845,0,1756239659,13812.177461099993,-54.65691014999902,53008.964490000006 2025-08-26,20:21:01.000,238,11067535,124725,0,1756239660,13812.049471209997,-54.47363277000113,53008.9994256 2025-08-26,20:21:02.000,238,11067526,125005,0,1756239661,13811.955162869992,-54.31150278000132,53008.97147712 2025-08-26,20:21:03.000,238,11067527,124765,0,1756239662,13811.901272390001,-54.114127139997436,53008.97147712 2025-08-26,20:21:04.000,238,11067535,124565,0,1756239663,13811.854118219992,-53.944948019998264,53008.894618800005 2025-08-26,20:21:05.000,238,11067485,124885,0,1756239664,13811.847381909996,-53.754621510001016,53008.90859304001 2025-08-26,20:21:06.000,238,11067513,125005,0,1756239665,13811.827172979996,-53.627737169998,53008.894618800005 2025-08-26,20:21:07.000,238,11067526,125005,0,1756239666,13811.840645600001,-53.529049349999696,53008.8247476 2025-08-26,20:21:08.000,238,11067521,124885,0,1756239667,13811.901272390001,-53.4162632699954,53008.85269608 2025-08-26,20:21:09.000,238,11067529,124885,0,1756239668,13811.934953939992,-53.36691935999988,53008.83872184001 2025-08-26,20:21:10.000,238,11067542,125045,0,1756239669,13812.062943830002,-53.37396848999924,53008.796799120006 2025-08-26,20:21:11.000,238,11067468,125325,0,1756239670,13812.130306929997,-53.43036153000139,53008.78981200001 2025-08-26,20:21:12.000,238,11067523,124805,0,1756239671,13812.244824199988,-53.486754569996265,53008.76885064001 2025-08-26,20:21:13.000,238,11067507,124885,0,1756239672,13812.440177189994,-53.61363890999928,53008.83173472 2025-08-26,20:21:14.000,238,11067491,124885,0,1756239673,13812.48733135999,-53.719375859996944,53008.80378624 2025-08-26,20:21:15.000,238,11067482,124925,0,1756239674,13812.58837600999,-53.86740758999804,53008.8596832 2025-08-26,20:21:16.000,238,11067516,125085,0,1756239675,13812.622057559995,-54.05773409999529,53008.81776048001 2025-08-26,20:21:17.000,238,11067505,125125,0,1756239676,13812.702893279995,-54.226913220001734,53008.81077336 2025-08-26,20:21:18.000,238,11067527,124925,0,1756239677,13812.75678376,-54.353797559997474,53008.92256728 2025-08-26,20:21:19.000,238,11067487,124765,0,1756239678,13812.73657483,-54.47363277000113,53008.86667032001 2025-08-26,20:21:20.000,238,11067492,124845,0,1756239679,13812.75678376,-54.59346797999751,53008.92256728 2025-08-26,20:21:21.000,238,11067416,124925,0,1756239680,13812.75004744999,-54.68510666999646,53008.915580160006 2025-08-26,20:21:22.000,238,11067487,124845,0,1756239681,13812.763520069995,-54.76969622999604,53008.95051576 2025-08-26,20:21:23.000,238,11067518,125125,0,1756239682,13812.662475419995,-54.82608926999819,53008.97147712 2025-08-26,20:21:24.000,238,11067502,124925,0,1756239683,13812.66921172999,-54.82608926999819,53008.95750288001 2025-08-26,20:21:25.000,238,11067519,124965,0,1756239684,13812.57490339,-54.78379449000204,53008.98545136001 2025-08-26,20:21:26.000,238,11067486,124765,0,1756239685,13812.480595049994,-54.755597969997325,53008.90859304001 2025-08-26,20:21:27.000,238,11067489,124965,0,1756239686,13812.393023019999,-54.67100840999774,53008.915580160006 2025-08-26,20:21:28.000,238,11067484,125005,0,1756239687,13812.318923609993,-54.572320589999435,53008.88763168001 2025-08-26,20:21:29.000,238,11067449,125005,0,1756239688,13812.217878959993,-54.44543624999642,53008.81776048001 2025-08-26,20:21:30.000,238,11067488,125085,0,1756239689,13812.197670029993,-54.28330625999661,53008.88064456 2025-08-26,20:21:31.000,238,11067555,125005,0,1756239690,13812.177461099993,-54.13527452999551,53008.86667032001 2025-08-26,20:21:32.000,238,11067509,125085,0,1756239691,13812.184197410003,-54.001341060000414,53008.83872184001 2025-08-26,20:21:33.000,238,11067508,125205,0,1756239692,13812.170724789998,-53.82511281000188,53008.83872184001 2025-08-26,20:21:34.000,238,11067501,125285,0,1756239693,13812.150515859998,-53.627737169998,53008.796799120006 2025-08-26,20:21:35.000,238,11067575,124925,0,1756239694,13812.157252169993,-53.55019673999777,53008.78282488 2025-08-26,20:21:36.000,238,11067505,125165,0,1756239695,13812.251560509998,-53.45855804999883,53008.76885064001 2025-08-26,20:21:37.000,238,11067512,125085,0,1756239696,13812.265033129988,-53.3810176199986,53008.73391504 2025-08-26,20:21:38.000,238,11067528,125165,0,1756239697,13812.312187299998,-53.31757544999709,53008.74090216001 2025-08-26,20:21:39.000,238,11067559,124925,0,1756239698,13812.312187299998,-53.27528067000094,53008.7548764 2025-08-26,20:21:40.000,238,11067479,124925,0,1756239699,13812.419968259994,-53.31757544999709,53008.775837760004 2025-08-26,20:21:41.000,238,11067517,125125,0,1756239700,13812.406495639989,-53.39511587999732,53008.7548764 2025-08-26,20:21:42.000,238,11067549,125125,0,1756239701,13812.406495639989,-53.45855804999883,53008.747889280006 2025-08-26,20:21:43.000,238,11067550,124925,0,1756239702,13812.440177189994,-53.56429499999649,53008.70596656 2025-08-26,20:21:44.000,238,11067458,124685,0,1756239703,13812.433440879999,-53.719375859996944,53008.66404384 2025-08-26,20:21:45.000,238,11067552,124885,0,1756239704,13812.413231949999,-53.80396541999653,53008.69199232 2025-08-26,20:21:46.000,238,11067564,124925,0,1756239705,13812.393023019999,-53.937898889998905,53008.678018080005 2025-08-26,20:21:47.000,238,11067501,125045,0,1756239706,13812.393023019999,-54.114127139997436,53008.70596656 2025-08-26,20:21:48.000,238,11067555,125165,0,1756239707,13812.406495639989,-54.25510973999917,53008.76186352 2025-08-26,20:21:49.000,238,11067514,124725,0,1756239708,13812.312187299998,-54.36084668999683,53008.747889280006 2025-08-26,20:21:50.000,238,11067522,125445,0,1756239709,13812.278505749993,-54.49478015999921,53008.80378624 2025-08-26,20:21:51.000,238,11067538,125285,0,1756239710,13812.224615269988,-54.537074939995364,53008.81077336 2025-08-26,20:21:52.000,238,11067515,125045,0,1756239711,13812.157252169993,-54.572320589999435,53008.81077336 2025-08-26,20:21:53.000,238,11067506,125045,0,1756239712,13812.116834309993,-54.60756623999623,53008.8247476 2025-08-26,20:21:54.000,238,11067521,125005,0,1756239713,13812.076416449992,-54.621664500002225,53008.83872184001 2025-08-26,20:21:55.000,238,11067521,125125,0,1756239714,13812.089889069997,-54.579369719998795,53008.90859304001 2025-08-26,20:21:56.000,238,11067531,124765,0,1756239715,13812.069680139997,-54.49478015999921,53008.88763168001 2025-08-26,20:21:57.000,238,11067503,124885,0,1756239716,13812.103361690002,-54.45953450999514,53008.93654152001 2025-08-26,20:21:58.000,238,11067526,124885,0,1756239717,13812.157252169993,-54.37494494999555,53008.943528640004 2025-08-26,20:21:59.000,238,11067516,124885,0,1756239718,13812.211142649998,-54.25510973999917,53008.93654152001 2025-08-26,20:22:00.000,238,11067556,124965,0,1756239719,13812.211142649998,-54.1846184399983,53008.9295544 2025-08-26,20:22:01.000,238,11067473,124885,0,1756239720,13812.271769439998,-54.121176269996795,53008.92256728 2025-08-26,20:22:02.000,238,11067508,124685,0,1756239721,13812.305450989988,-54.06478323000192,53008.8596832 2025-08-26,20:22:03.000,238,11067535,124765,0,1756239722,13812.366077779989,-54.001341060000414,53008.86667032001 2025-08-26,20:22:04.000,238,11067502,125245,0,1756239723,13812.379550399994,-53.937898889998905,53008.83872184001 2025-08-26,20:22:05.000,238,11067546,125525,0,1756239724,13812.399759329994,-53.90970237000147,53008.8596832 2025-08-26,20:22:06.000,238,11067543,125765,0,1756239725,13812.393023019999,-53.85330932999932,53008.894618800005 2025-08-26,20:22:07.000,238,11067485,124885,0,1756239726,13812.379550399994,-53.83216194000124,53008.894618800005 2025-08-26,20:22:08.000,238,11067523,124885,0,1756239727,13812.393023019999,-53.77576889999909,53008.9295544 2025-08-26,20:22:09.000,238,11067458,124805,0,1756239728,13812.325659919989,-53.7405232500023,53008.86667032001 2025-08-26,20:22:10.000,238,11067558,124765,0,1756239729,13812.291978369998,-53.768719769999734,53008.80378624 2025-08-26,20:22:11.000,238,11067553,124845,0,1756239730,13812.278505749993,-53.73347411999566,53008.86667032001 2025-08-26,20:22:12.000,238,11067512,124885,0,1756239731,13812.278505749993,-53.768719769999734,53008.78282488 2025-08-26,20:22:13.000,238,11067512,124885,0,1756239732,13812.312187299998,-53.79691628999717,53008.81077336 2025-08-26,20:22:14.000,238,11067521,124925,0,1756239733,13812.298714679993,-53.82511281000188,53008.775837760004 2025-08-26,20:22:15.000,238,11067497,124605,0,1756239734,13812.339132539993,-53.83216194000124,53008.845708960005 2025-08-26,20:22:16.000,238,11067498,124605,0,1756239735,13812.291978369998,-53.90265324000211,53008.74090216001 2025-08-26,20:22:17.000,238,11067523,124645,0,1756239736,13812.339132539993,-53.944948019998264,53008.76885064001 2025-08-26,20:22:18.000,238,11067508,124405,0,1756239737,13812.372814089998,-54.00839018999977,53008.80378624 2025-08-26,20:22:19.000,238,11067521,124165,0,1756239738,13812.399759329994,-54.02953757999785,53008.775837760004 2025-08-26,20:22:20.000,238,11067564,124685,0,1756239739,13812.46712242999,-54.09297974999936,53008.76885064001 2025-08-26,20:22:21.000,238,11067503,124805,0,1756239740,13812.46712242999,-54.15642192000087,53008.85269608 2025-08-26,20:22:22.000,238,11067536,124605,0,1756239741,13812.494067669999,-54.1846184399983,53008.8247476 2025-08-26,20:22:23.000,238,11067513,124445,0,1756239742,13812.59511232,-54.25510973999917,53008.83872184001 2025-08-26,20:22:24.000,238,11067508,124565,0,1756239743,13812.601848629994,-54.26215886999853,53008.86667032001 2025-08-26,20:22:25.000,238,11067518,124445,0,1756239744,13812.642266489995,-54.31150278000132,53008.8596832 2025-08-26,20:22:26.000,238,11067512,124565,0,1756239745,13812.67594804,-54.36789581999619,53008.95051576 2025-08-26,20:22:27.000,238,11067518,124725,0,1756239746,13812.682684349995,-54.4313379899977,53008.9295544 2025-08-26,20:22:28.000,238,11067519,124445,0,1756239747,13812.622057559995,-54.50182928999857,53008.92256728 2025-08-26,20:22:29.000,238,11067536,124365,0,1756239748,13812.59511232,-54.50887841999793,53008.9994256 2025-08-26,20:22:30.000,238,11067469,124685,0,1756239749,13812.57490339,-54.515927549997286,53008.97147712 2025-08-26,20:22:31.000,238,11067517,124405,0,1756239750,13812.46712242999,-54.50182928999857,53008.99243848 2025-08-26,20:22:32.000,238,11067516,124765,0,1756239751,13812.393023019999,-54.47363277000113,53008.9994256 2025-08-26,20:22:33.000,238,11067500,124245,0,1756239752,13812.318923609993,-54.42428885999834,53008.95750288001 2025-08-26,20:22:34.000,238,11067489,124525,0,1756239753,13812.291978369998,-54.37494494999555,53008.964490000006 2025-08-26,20:22:35.000,238,11067536,124125,0,1756239754,13812.244824199988,-54.346748429998115,53008.88763168001 2025-08-26,20:22:36.000,238,11067512,124085,0,1756239755,13812.177461099993,-54.21281495999574,53008.88763168001 2025-08-26,20:22:37.000,238,11067514,124525,0,1756239756,13812.211142649998,-54.2198640899951,53008.92256728 2025-08-26,20:22:38.000,238,11067583,124605,0,1756239757,13812.204406340003,-54.14937279000151,53008.90160592 2025-08-26,20:22:39.000,238,11067513,124245,0,1756239758,13812.258296819993,-54.08593062,53008.83872184001 2025-08-26,20:22:40.000,238,11067491,124485,0,1756239759,13812.305450989988,-54.05068496999593,53008.8247476 2025-08-26,20:22:41.000,238,11067541,124525,0,1756239760,13812.372814089998,-54.04363583999657,53008.76885064001 2025-08-26,20:22:42.000,238,11067514,124205,0,1756239761,13812.48733135999,-54.00839018999977,53008.8596832 2025-08-26,20:22:43.000,238,11067477,124325,0,1756239762,13812.581639699994,-54.02953757999785,53008.76186352 2025-08-26,20:22:44.000,238,11067487,124885,0,1756239763,13812.642266489995,-54.02248844999849,53008.796799120006 2025-08-26,20:22:45.000,238,11067511,124485,0,1756239764,13812.67594804,-54.00839018999977,53008.796799120006 2025-08-26,20:22:46.000,238,11067530,124405,0,1756239765,13812.77025637999,-54.05773409999529,53008.7548764 2025-08-26,20:22:47.000,238,11067590,124725,0,1756239766,13812.864564719996,-54.10707800999808,53008.78981200001 2025-08-26,20:22:48.000,238,11067559,124325,0,1756239767,13812.9184552,-54.163471050000226,53008.85269608 2025-08-26,20:22:49.000,238,11067533,124205,0,1756239768,13812.9184552,-54.23396235000109,53008.83872184001 2025-08-26,20:22:50.000,238,11067528,124365,0,1756239769,13812.965609369996,-54.290355389995966,53008.8596832 2025-08-26,20:22:51.000,238,11067426,124205,0,1756239770,13812.999290920001,-54.31150278000132,53008.83173472 2025-08-26,20:22:52.000,238,11067490,124485,0,1756239771,13812.965609369996,-54.38199408000219,53008.85269608 2025-08-26,20:22:53.000,238,11067421,124485,0,1756239772,13812.95887306,-54.46658364000177,53008.90160592 2025-08-26,20:22:54.000,238,11067512,124485,0,1756239773,13812.965609369996,-54.55117320000136,53008.90160592 2025-08-26,20:22:55.000,238,11067508,124285,0,1756239774,13812.91171888999,-54.55822233000072,53008.97147712 2025-08-26,20:22:56.000,238,11067491,124445,0,1756239775,13812.87803734,-54.621664500002225,53009.07628392001 2025-08-26,20:22:57.000,238,11067575,124165,0,1756239776,13812.83088316999,-54.65691014999902,53009.08327104001 2025-08-26,20:22:58.000,238,11067481,124125,0,1756239777,13812.79046530999,-54.64986101999966,53009.0692968 2025-08-26,20:22:59.000,238,11067504,124645,0,1756239778,13812.64900279999,-54.61461536999559,53009.04134832 2025-08-26,20:23:00.000,238,11067523,124405,0,1756239779,13812.57490339,-54.565271460000076,53009.04134832 2025-08-26,20:23:01.000,238,11067422,124325,0,1756239780,13812.534485529999,-54.522976679996646,53009.02737408 2025-08-26,20:23:02.000,238,11067500,124165,0,1756239781,13812.480595049994,-54.44543624999642,53009.02737408 2025-08-26,20:23:03.000,238,11067539,124325,0,1756239782,13812.46712242999,-54.4313379899977,53008.99243848 2025-08-26,20:23:04.000,238,11067462,124685,0,1756239783,13812.494067669999,-54.38199408000219,53008.97846424 2025-08-26,20:23:05.000,238,11067495,124925,0,1756239784,13812.50754028999,-54.36084668999683,53008.95750288001 2025-08-26,20:23:06.000,238,11067513,124645,0,1756239785,13812.52774921999,-54.339699299998756,53008.943528640004 2025-08-26,20:23:07.000,238,11067513,124885,0,1756239786,13812.541221839994,-54.31855191000068,53008.88763168001 2025-08-26,20:23:08.000,238,11067542,124445,0,1756239787,13812.57490339,-54.297404519995325,53008.83872184001 2025-08-26,20:23:09.000,238,11067459,124325,0,1756239788,13812.59511232,-54.25510973999917,53008.86667032001 2025-08-26,20:23:10.000,238,11067482,124285,0,1756239789,13812.67594804,-54.297404519995325,53008.81776048001 2025-08-26,20:23:11.000,238,11067514,124405,0,1756239790,13812.75004744999,-54.297404519995325,53008.8596832 2025-08-26,20:23:12.000,238,11067497,124325,0,1756239791,13812.81741055,-54.32560104000004,53008.83173472 2025-08-26,20:23:13.000,238,11067519,124085,0,1756239792,13812.79720162,-54.396092340000905,53008.78981200001 2025-08-26,20:23:14.000,238,11067461,124165,0,1756239793,13812.85782841,-54.44543624999642,53008.8247476 2025-08-26,20:23:15.000,238,11067453,124285,0,1756239794,13812.89150995999,-54.47363277000113,53008.88064456 2025-08-26,20:23:16.000,238,11067501,124125,0,1756239795,13812.85782841,-54.515927549997286,53008.88064456 2025-08-26,20:23:17.000,238,11067515,124365,0,1756239796,13812.85109209999,-54.586418849998154,53008.90859304001 2025-08-26,20:23:18.000,238,11067518,124165,0,1756239797,13812.85782841,-54.61461536999559,53008.894618800005 2025-08-26,20:23:19.000,238,11067516,124325,0,1756239798,13812.79046530999,-54.65691014999902,53008.92256728 2025-08-26,20:23:20.000,238,11067527,124205,0,1756239799,13812.783728999995,-54.71330319000117,53008.943528640004 2025-08-26,20:23:21.000,238,11067499,124165,0,1756239800,13812.79046530999,-54.74149970999861,53008.86667032001 2025-08-26,20:23:22.000,238,11067523,124085,0,1756239801,13812.743311139995,-54.762647099996684,53008.8596832 2025-08-26,20:23:23.000,238,11067495,124085,0,1756239802,13812.72983851999,-54.7908436200014,53008.85269608 2025-08-26,20:23:24.000,238,11067510,124045,0,1756239803,13812.75678376,-54.797892750000756,53008.86667032001 2025-08-26,20:23:25.000,238,11067520,124045,0,1756239804,13812.81067423999,-54.84018752999691,53008.81776048001 2025-08-26,20:23:26.000,238,11067508,124085,0,1756239805,13812.803937929995,-54.7908436200014,53008.83173472 2025-08-26,20:23:27.000,238,11067532,124365,0,1756239806,13812.81067423999,-54.811991009999474,53008.81077336 2025-08-26,20:23:28.000,238,11067500,124205,0,1756239807,13812.803937929995,-54.762647099996684,53008.87365744 2025-08-26,20:23:29.000,238,11067533,124325,0,1756239808,13812.87130102999,-54.755597969997325,53008.894618800005 2025-08-26,20:23:30.000,238,11067486,124005,0,1756239809,13812.904982579996,-54.76969622999604,53008.88064456 2025-08-26,20:23:31.000,238,11067528,124045,0,1756239810,13812.9184552,-54.755597969997325,53008.943528640004 2025-08-26,20:23:32.000,238,11067503,124165,0,1756239811,13812.9184552,-54.699204929995176,53008.88763168001 2025-08-26,20:23:33.000,238,11067526,123844,0,1756239812,13812.9184552,-54.6780575399971,53008.90160592 2025-08-26,20:23:34.000,238,11067446,123885,0,1756239813,13812.93866413,-54.64986101999966,53008.88763168001 2025-08-26,20:23:35.000,238,11067498,124325,0,1756239814,13812.972345679991,-54.61461536999559,53008.90160592 2025-08-26,20:23:36.000,238,11067502,124005,0,1756239815,13813.019499850001,-54.55822233000072,53008.88763168001 2025-08-26,20:23:37.000,238,11067515,124405,0,1756239816,13813.019499850001,-54.537074939995364,53008.86667032001 2025-08-26,20:23:38.000,238,11067501,123965,0,1756239817,13813.073390329992,-54.55822233000072,53008.80378624 2025-08-26,20:23:39.000,238,11067540,124165,0,1756239818,13813.100335570001,-54.522976679996646,53008.83173472 2025-08-26,20:23:40.000,238,11067468,123805,0,1756239819,13813.127280809997,-54.48773102999985,53008.8247476 2025-08-26,20:23:41.000,238,11067548,124125,0,1756239820,13813.120544500001,-54.530025809996005,53008.90160592 2025-08-26,20:23:42.000,238,11067544,123965,0,1756239821,13813.107071879997,-54.55117320000136,53008.90160592 2025-08-26,20:23:43.000,238,11067536,123965,0,1756239822,13813.073390329992,-54.586418849998154,53008.88763168001 2025-08-26,20:23:44.000,238,11067504,124165,0,1756239823,13813.019499850001,-54.60756623999623,53008.95051576 2025-08-26,20:23:45.000,238,11067519,124005,0,1756239824,13812.952136749991,-54.635762760000944,53008.894618800005 2025-08-26,20:23:46.000,238,11067480,124045,0,1756239825,13812.89150995999,-54.635762760000944,53008.86667032001 2025-08-26,20:23:47.000,238,11067546,124045,0,1756239826,13812.83088316999,-54.6780575399971,53008.88064456 2025-08-26,20:23:48.000,238,11067519,123965,0,1756239827,13812.77025637999,-54.6428118900003,53008.87365744 2025-08-26,20:23:49.000,238,11067479,123605,0,1756239828,13812.723102209995,-54.628713630001585,53008.86667032001 2025-08-26,20:23:50.000,238,11067529,123805,0,1756239829,13812.67594804,-54.635762760000944,53008.83173472 2025-08-26,20:23:51.000,238,11067560,124005,0,1756239830,13812.65573911,-54.572320589999435,53008.88064456 2025-08-26,20:23:52.000,238,11067548,124165,0,1756239831,13812.662475419995,-54.537074939995364,53008.845708960005 2025-08-26,20:23:53.000,238,11067549,124085,0,1756239832,13812.64900279999,-54.49478015999921,53008.78282488 2025-08-26,20:23:54.000,238,11067514,124085,0,1756239833,13812.65573911,-54.41723972999898,53008.81077336 2025-08-26,20:23:55.000,238,11067514,124045,0,1756239834,13812.7163659,-54.38199408000219,53008.76885064001 2025-08-26,20:23:56.000,238,11067544,124045,0,1756239835,13812.73657483,-54.36789581999619,53008.76885064001 2025-08-26,20:23:57.000,238,11067523,124085,0,1756239836,13812.783728999995,-54.32560104000004,53008.80378624 2025-08-26,20:23:58.000,238,11067483,123645,0,1756239837,13812.89824627,-54.30445365000196,53008.83173472 2025-08-26,20:23:59.000,238,11067474,124165,0,1756239838,13812.97908199,-54.24806060999981,53008.78282488 2025-08-26,20:24:00.000,238,11067509,123885,0,1756239839,13813.032972469991,-54.290355389995966,53008.76186352 2025-08-26,20:24:01.000,238,11067472,123885,0,1756239840,13813.127280809997,-54.26920799999789,53008.76186352 2025-08-26,20:24:02.000,238,11067514,123805,0,1756239841,13813.235061769992,-54.31150278000132,53008.81776048001 2025-08-26,20:24:03.000,238,11067526,123525,0,1756239842,13813.248534389997,-54.346748429998115,53008.796799120006 2025-08-26,20:24:04.000,238,11067522,124085,0,1756239843,13813.315897489992,-54.4313379899977,53008.90160592 2025-08-26,20:24:05.000,238,11067495,123685,0,1756239844,13813.369787969998,-54.45248537999578,53008.88064456 2025-08-26,20:24:06.000,238,11067501,123965,0,1756239845,13813.309161179997,-54.50887841999793,53008.943528640004 2025-08-26,20:24:07.000,238,11067445,123965,0,1756239846,13813.288952249997,-54.537074939995364,53008.95750288001 2025-08-26,20:24:08.000,238,11067461,124325,0,1756239847,13813.322633800002,-54.61461536999559,53008.97147712 2025-08-26,20:24:09.000,238,11067513,123885,0,1756239848,13813.241798080002,-54.635762760000944,53008.97846424 2025-08-26,20:24:10.000,238,11067497,124085,0,1756239849,13813.194643909992,-54.61461536999559,53008.95750288001 2025-08-26,20:24:11.000,238,11067516,123805,0,1756239850,13813.154226049992,-54.61461536999559,53008.93654152001 2025-08-26,20:24:12.000,238,11067488,123925,0,1756239851,13813.134017119992,-54.65691014999902,53008.97147712 2025-08-26,20:24:13.000,238,11067457,124165,0,1756239852,13813.093599259992,-54.579369719998795,53008.97147712 2025-08-26,20:24:14.000,238,11067458,123965,0,1756239853,13813.100335570001,-54.60756623999623,53008.915580160006 2025-08-26,20:24:15.000,238,11067483,124525,0,1756239854,13813.100335570001,-54.60756623999623,53008.95051576 2025-08-26,20:24:16.000,238,11067472,124645,0,1756239855,13813.086862949996,-54.537074939995364,53008.99243848 2025-08-26,20:24:17.000,238,11067485,124205,0,1756239856,13813.100335570001,-54.50887841999793,53008.943528640004 2025-08-26,20:24:18.000,238,11067505,124325,0,1756239857,13813.107071879997,-54.44543624999642,53008.97147712 2025-08-26,20:24:19.000,238,11067494,124925,0,1756239858,13813.093599259992,-54.43838711999706,53009.02737408 2025-08-26,20:24:20.000,238,11067500,124085,0,1756239859,13813.113808189992,-54.396092340000905,53009.013399840005 2025-08-26,20:24:21.000,238,11067502,124005,0,1756239860,13813.093599259992,-54.403141470000264,53008.98545136001 2025-08-26,20:24:22.000,238,11067515,123844,0,1756239861,13813.154226049992,-54.41723972999898,53009.03436120001 2025-08-26,20:24:23.000,238,11067478,123645,0,1756239862,13813.154226049992,-54.403141470000264,53009.04833544 2025-08-26,20:24:24.000,238,11067443,123885,0,1756239863,13813.201380220002,-54.43838711999706,53008.9994256 2025-08-26,20:24:25.000,238,11067506,123885,0,1756239864,13813.214852839992,-54.46658364000177,53009.013399840005 2025-08-26,20:24:26.000,238,11067474,123765,0,1756239865,13813.228325459997,-54.515927549997286,53008.97147712 2025-08-26,20:24:27.000,238,11067457,124045,0,1756239866,13813.288952249997,-54.572320589999435,53009.04134832 2025-08-26,20:24:28.000,238,11067510,123885,0,1756239867,13813.376524279993,-54.60756623999623,53008.9994256 2025-08-26,20:24:29.000,238,11067486,123965,0,1756239868,13813.349579039997,-54.621664500002225,53008.964490000006 2025-08-26,20:24:30.000,238,11067445,123605,0,1756239869,13813.396733209993,-54.6428118900003,53009.02038696 2025-08-26,20:24:31.000,238,11067528,123605,0,1756239870,13813.416942139993,-54.65691014999902,53009.04134832 2025-08-26,20:24:32.000,238,11067497,123805,0,1756239871,13813.477568929993,-54.6428118900003,53008.9994256 2025-08-26,20:24:33.000,238,11067471,123645,0,1756239872,13813.538195719993,-54.60051710999687,53009.04833544 2025-08-26,20:24:34.000,238,11067492,123965,0,1756239873,13813.619031439994,-54.565271460000076,53009.08327104001 2025-08-26,20:24:35.000,238,11067463,123805,0,1756239874,13813.639240369994,-54.522976679996646,53009.09724528 2025-08-26,20:24:36.000,238,11067536,123805,0,1756239875,13813.645976679989,-54.43838711999706,53009.139168 2025-08-26,20:24:37.000,238,11067458,123645,0,1756239876,13813.720076089994,-54.43838711999706,53009.111219520004 2025-08-26,20:24:38.000,238,11067451,123645,0,1756239877,13813.733548709999,-54.389043210001546,53009.14615512 2025-08-26,20:24:39.000,238,11067512,123605,0,1756239878,13813.70660346999,-54.37494494999555,53009.19506496 2025-08-26,20:24:40.000,238,11067482,123765,0,1756239879,13813.693130849999,-54.41019059999962,53009.15314224001 2025-08-26,20:24:41.000,238,11067466,123645,0,1756239880,13813.578613579994,-54.389043210001546,53009.132180880006 2025-08-26,20:24:42.000,238,11067523,123844,0,1756239881,13813.511250479998,-54.45953450999514,53009.08327104001 2025-08-26,20:24:43.000,238,11067463,123844,0,1756239882,13813.470832619998,-54.48068190000049,53009.16711648 2025-08-26,20:24:44.000,238,11067456,123685,0,1756239883,13813.410205829998,-54.50887841999793,53009.181090720005 2025-08-26,20:24:45.000,238,11067487,123844,0,1756239884,13813.389996899998,-54.565271460000076,53009.25096192001 2025-08-26,20:24:46.000,238,11067488,123325,0,1756239885,13813.336106419993,-54.621664500002225,53009.2090392 2025-08-26,20:24:47.000,238,11067502,123844,0,1756239886,13813.302424870002,-54.6780575399971,53009.20205208001 2025-08-26,20:24:48.000,238,11067517,123605,0,1756239887,13813.322633800002,-54.72740144999989,53009.230000560005 2025-08-26,20:24:49.000,238,11067455,123765,0,1756239888,13813.288952249997,-54.76969622999604,53009.24397480001 2025-08-26,20:24:50.000,238,11067489,123844,0,1756239889,13813.255270699992,-54.78379449000204,53009.19506496 2025-08-26,20:24:51.000,238,11067534,123685,0,1756239890,13813.268743319997,-54.76969622999604,53009.25794904 2025-08-26,20:24:52.000,238,11067535,123725,0,1756239891,13813.255270699992,-54.7767453599954,53009.28589752 2025-08-26,20:24:53.000,238,11067498,123605,0,1756239892,13813.262007010002,-54.73445057999925,53009.23698768 2025-08-26,20:24:54.000,238,11067503,123805,0,1756239893,13813.295688559992,-54.69215579999582,53009.25096192001 2025-08-26,20:24:55.000,238,11067527,123645,0,1756239894,13813.356315349993,-54.6428118900003,53009.20205208001 2025-08-26,20:24:56.000,238,11067535,123925,0,1756239895,13813.369787969998,-54.59346797999751,53009.18807784 2025-08-26,20:24:57.000,238,11067474,124005,0,1756239896,13813.430414759998,-54.55117320000136,53009.21602632 2025-08-26,20:24:58.000,238,11067494,123965,0,1756239897,13813.464096309988,-54.46658364000177,53009.25096192001 2025-08-26,20:24:59.000,238,11067463,123925,0,1756239898,13813.511250479998,-54.49478015999921,53009.23698768 2025-08-26,20:25:00.000,238,11067477,123805,0,1756239899,13813.524723099988,-54.50182928999857,53009.28589752 2025-08-26,20:25:01.000,238,11067467,123685,0,1756239900,13813.504514169988,-54.50887841999793,53009.25096192001 2025-08-26,20:25:02.000,238,11067556,123965,0,1756239901,13813.571877269998,-54.59346797999751,53009.28589752 2025-08-26,20:25:03.000,238,11067465,123844,0,1756239902,13813.605558819989,-54.65691014999902,53009.313846 2025-08-26,20:25:04.000,238,11067456,123805,0,1756239903,13813.612295129999,-54.762647099996684,53009.34179448001 2025-08-26,20:25:05.000,238,11067470,123485,0,1756239904,13813.632504059999,-54.84018752999691,53009.34179448001 2025-08-26,20:25:06.000,238,11067507,123685,0,1756239905,13813.652712989999,-54.90362969999842,53009.33480736 2025-08-26,20:25:07.000,238,11067508,123565,0,1756239906,13813.639240369994,-55.00231751999672,53009.397691440005 2025-08-26,20:25:08.000,238,11067523,123965,0,1756239907,13813.585349889989,-55.037563170000794,53009.43961416001 2025-08-26,20:25:09.000,238,11067484,123765,0,1756239908,13813.612295129999,-55.11510360000102,53009.446601280004 2025-08-26,20:25:10.000,238,11067466,123645,0,1756239909,13813.592086199998,-55.157398379997176,53009.41865280001 2025-08-26,20:25:11.000,238,11067475,123325,0,1756239910,13813.504514169988,-55.12215273000038,53009.43262704 2025-08-26,20:25:12.000,238,11067484,123645,0,1756239911,13813.484305239988,-55.07985794999695,53009.43961416001 2025-08-26,20:25:13.000,238,11067468,123765,0,1756239912,13813.470832619998,-55.00231751999672,53009.47454976 2025-08-26,20:25:14.000,238,11067514,123844,0,1756239913,13813.443887379988,-54.974120999999286,53009.516472480005 2025-08-26,20:25:15.000,238,11067510,123805,0,1756239914,13813.484305239988,-54.84723665999627,53009.50249824 2025-08-26,20:25:16.000,238,11067467,123965,0,1756239915,13813.470832619998,-54.72740144999989,53009.46057552001 2025-08-26,20:25:17.000,238,11067498,124085,0,1756239916,13813.457359999993,-54.60756623999623,53009.50249824 2025-08-26,20:25:18.000,238,11067498,123685,0,1756239917,13813.423678449988,-54.530025809996005,53009.516472480005 2025-08-26,20:25:19.000,238,11067504,123885,0,1756239918,13813.410205829998,-54.45248537999578,53009.5234596 2025-08-26,20:25:20.000,238,11067525,123525,0,1756239919,13813.443887379988,-54.38199408000219,53009.47454976 2025-08-26,20:25:21.000,238,11067580,123844,0,1756239920,13813.450623689998,-54.30445365000196,53009.49551112 2025-08-26,20:25:22.000,238,11067532,124405,0,1756239921,13813.491041549998,-54.26215886999853,53009.46057552001 2025-08-26,20:25:23.000,238,11067470,124285,0,1756239922,13813.524723099988,-54.27625712999725,53009.4535884 2025-08-26,20:25:24.000,238,11067502,124565,0,1756239923,13813.605558819989,-54.297404519995325,53009.41166568001 2025-08-26,20:25:25.000,238,11067480,124605,0,1756239924,13813.666185609989,-54.290355389995966,53009.43961416001 2025-08-26,20:25:26.000,238,11067496,124365,0,1756239925,13813.679658229994,-54.297404519995325,53009.50249824 2025-08-26,20:25:27.000,238,11067541,123844,0,1756239926,13813.693130849999,-54.28330625999661,53009.48852400001 2025-08-26,20:25:28.000,238,11067450,124005,0,1756239927,13813.76723025999,-54.339699299998756,53009.41865280001 2025-08-26,20:25:29.000,238,11067488,123725,0,1756239928,13813.75375764,-54.43838711999706,53009.42563992 2025-08-26,20:25:30.000,238,11067453,123485,0,1756239929,13813.77396657,-54.47363277000113,53009.3837172 2025-08-26,20:25:31.000,238,11067439,124005,0,1756239930,13813.81438443,-54.55117320000136,53009.3837172 2025-08-26,20:25:32.000,238,11067531,123965,0,1756239931,13813.901956459995,-54.64986101999966,53009.41166568001 2025-08-26,20:25:33.000,238,11067543,124085,0,1756239932,13814.023210039995,-54.71330319000117,53009.467562640006 2025-08-26,20:25:34.000,238,11067473,123685,0,1756239933,13814.13772731,-54.84018752999691,53009.467562640006 2025-08-26,20:25:35.000,238,11067501,123325,0,1756239934,13814.191617789991,-54.91067882999778,53009.46057552001 2025-08-26,20:25:36.000,238,11067475,123844,0,1756239935,13814.232035649991,-54.988219259998004,53009.50948536001 2025-08-26,20:25:37.000,238,11067485,123965,0,1756239936,13814.279189820001,-55.11510360000102,53009.516472480005 2025-08-26,20:25:38.000,238,11067494,123765,0,1756239937,13814.319607680001,-55.220840549998684,53009.60730504001 2025-08-26,20:25:39.000,238,11067525,123885,0,1756239938,13814.353289229992,-55.25608619999548,53009.614292160004 2025-08-26,20:25:40.000,238,11067488,123844,0,1756239939,13814.346552919997,-55.28428272000019,53009.663202 2025-08-26,20:25:41.000,238,11067534,124445,0,1756239940,13814.333080299992,-55.263135330002115,53009.663202 2025-08-26,20:25:42.000,238,11067463,124205,0,1756239941,13814.285926129996,-55.24198793999676,53009.781983040004 2025-08-26,20:25:43.000,238,11067527,124045,0,1756239942,13814.380234470002,-55.164447509996535,53009.7680088 2025-08-26,20:25:44.000,238,11067505,123805,0,1756239943,13814.346552919997,-55.04461230000015,53009.75403456001 2025-08-26,20:25:45.000,238,11067536,123844,0,1756239944,13814.299398750001,-54.94592448000185,53009.733073200005 2025-08-26,20:25:46.000,238,11067533,123885,0,1756239945,13814.333080299992,-54.78379449000204,53009.77499592001 2025-08-26,20:25:47.000,238,11067513,124005,0,1756239946,13814.312871369992,-54.64986101999966,53009.75403456001 2025-08-26,20:25:48.000,238,11067493,123965,0,1756239947,13814.306135059996,-54.522976679996646,53009.72608608001 2025-08-26,20:25:49.000,238,11067513,124005,0,1756239948,13814.292662439992,-54.38199408000219,53009.684163360005 2025-08-26,20:25:50.000,238,11067533,123805,0,1756239949,13814.252244579991,-54.26215886999853,53009.684163360005 2025-08-26,20:25:51.000,238,11067485,123885,0,1756239950,13814.17814517,-54.1846184399983,53009.65621488001 2025-08-26,20:25:52.000,238,11067526,124125,0,1756239951,13814.205090409996,-54.13527452999551,53009.64224064 2025-08-26,20:25:53.000,238,11067469,124325,0,1756239952,13814.191617789991,-54.07183236000128,53009.60730504001 2025-08-26,20:25:54.000,238,11067470,124045,0,1756239953,13814.15793624,-54.05773409999529,53009.62826640001 2025-08-26,20:25:55.000,238,11067511,123885,0,1756239954,13814.1983541,-54.08593062,53009.64922776 2025-08-26,20:25:56.000,238,11067533,123925,0,1756239955,13814.272453509991,-54.10707800999808,53009.64922776 2025-08-26,20:25:57.000,238,11067493,123925,0,1756239956,13814.265717199996,-54.19166756999766,53009.64224064 2025-08-26,20:25:58.000,238,11067554,124005,0,1756239957,13814.339816610001,-54.25510973999917,53009.62127928 2025-08-26,20:25:59.000,238,11067465,124045,0,1756239958,13814.393707089992,-54.37494494999555,53009.635253520006 2025-08-26,20:26:00.000,238,11067475,124005,0,1756239959,13814.420652330002,-54.46658364000177,53009.64922776 2025-08-26,20:26:01.000,238,11067545,124045,0,1756239960,13814.474542809992,-54.537074939995364,53009.635253520006 2025-08-26,20:26:02.000,238,11067519,124005,0,1756239961,13814.582323770002,-54.59346797999751,53009.69115048 2025-08-26,20:26:03.000,238,11067489,123885,0,1756239962,13814.602532700002,-54.67100840999774,53009.74704744001 2025-08-26,20:26:04.000,238,11067498,123965,0,1756239963,13814.636214249993,-54.73445057999925,53009.733073200005 2025-08-26,20:26:05.000,238,11067540,124005,0,1756239964,13814.710313659998,-54.76969622999604,53009.71909896 2025-08-26,20:26:06.000,238,11067483,123885,0,1756239965,13814.717049969993,-54.7767453599954,53009.75403456001 2025-08-26,20:26:07.000,238,11067499,123925,0,1756239966,13814.770940449998,-54.83313839999755,53009.78897016 2025-08-26,20:26:08.000,238,11067533,124245,0,1756239967,13814.770940449998,-54.82608926999819,53009.77499592001 2025-08-26,20:26:09.000,238,11067541,124325,0,1756239968,13814.804621999989,-54.811991009999474,53009.79595728001 2025-08-26,20:26:10.000,238,11067532,124045,0,1756239969,13814.777676759993,-54.797892750000756,53009.802944400006 2025-08-26,20:26:11.000,238,11067525,123965,0,1756239970,13814.757467829993,-54.811991009999474,53009.78897016 2025-08-26,20:26:12.000,238,11067465,123844,0,1756239971,13814.770940449998,-54.7767453599954,53009.78897016 2025-08-26,20:26:13.000,238,11067468,124125,0,1756239972,13814.757467829993,-54.748548839997966,53009.83788 2025-08-26,20:26:14.000,238,11067520,124045,0,1756239973,13814.770940449998,-54.74149970999861,53009.79595728001 2025-08-26,20:26:15.000,238,11067507,124085,0,1756239974,13814.764204139989,-54.68510666999646,53009.802944400006 2025-08-26,20:26:16.000,238,11067525,123965,0,1756239975,13814.717049969993,-54.579369719998795,53009.77499592001 2025-08-26,20:26:17.000,238,11067519,123965,0,1756239976,13814.710313659998,-54.579369719998795,53009.75403456001 2025-08-26,20:26:18.000,238,11067475,123805,0,1756239977,13814.663159489988,-54.50182928999857,53009.77499592001 2025-08-26,20:26:19.000,238,11067534,124085,0,1756239978,13814.562114840002,-54.42428885999834,53009.7680088 2025-08-26,20:26:20.000,238,11067448,124205,0,1756239979,13814.541905910002,-54.32560104000004,53009.6981376 2025-08-26,20:26:21.000,238,11067460,123885,0,1756239980,13814.535169599993,-54.26215886999853,53009.64224064 2025-08-26,20:26:22.000,238,11067516,124245,0,1756239981,13814.508224359997,-54.226913220001734,53009.74704744001 2025-08-26,20:26:23.000,238,11067507,124045,0,1756239982,13814.474542809992,-54.1846184399983,53009.76102168 2025-08-26,20:26:24.000,238,11067500,124485,0,1756239983,13814.494751739992,-54.15642192000087,53009.71211184 2025-08-26,20:26:25.000,238,11067508,124165,0,1756239984,13814.474542809992,-54.21281495999574,53009.72608608001 2025-08-26,20:26:26.000,238,11067531,124005,0,1756239985,13814.488015429997,-54.25510973999917,53009.71909896 2025-08-26,20:26:27.000,238,11067507,124125,0,1756239986,13814.488015429997,-54.31150278000132,53009.663202 2025-08-26,20:26:28.000,238,11067513,123965,0,1756239987,13814.474542809992,-54.25510973999917,53009.64922776 2025-08-26,20:26:29.000,238,11067459,124485,0,1756239988,13814.501488050002,-54.26215886999853,53009.60730504001 2025-08-26,20:26:30.000,238,11067504,124645,0,1756239989,13814.535169599993,-54.31150278000132,53009.62127928 2025-08-26,20:26:31.000,238,11067543,124325,0,1756239990,13814.501488050002,-54.396092340000905,53009.565382320005 2025-08-26,20:26:32.000,238,11067497,124765,0,1756239991,13814.562114840002,-54.346748429998115,53009.62127928 2025-08-26,20:26:33.000,238,11067501,124525,0,1756239992,13814.669895799998,-54.36789581999619,53009.58634368001 2025-08-26,20:26:34.000,238,11067513,124605,0,1756239993,13814.811358309998,-54.45953450999514,53009.614292160004 2025-08-26,20:26:35.000,238,11067492,124165,0,1756239994,13814.932611889999,-54.45953450999514,53009.5933308 2025-08-26,20:26:36.000,238,11067468,124125,0,1756239995,13815.080810709995,-54.49478015999921,53009.65621488001 2025-08-26,20:26:37.000,238,11067496,124205,0,1756239996,13815.23574584,-54.586418849998154,53009.62826640001 2025-08-26,20:26:38.000,238,11067470,124325,0,1756239997,13815.39741728,-54.628713630001585,53009.60730504001 2025-08-26,20:26:39.000,238,11067526,123965,0,1756239998,13815.525407169996,-54.67100840999774,53009.70512472001 2025-08-26,20:26:40.000,238,11067539,123965,0,1756239999,13815.612979199992,-54.70625406000181,53009.77499592001 2025-08-26,20:26:41.000,238,11067518,124085,0,1756240000,13815.700551230002,-54.699204929995176,53009.733073200005 2025-08-26,20:26:42.000,238,11067500,123885,0,1756240001,13815.754441709993,-54.69215579999582,53009.77499592001 2025-08-26,20:26:43.000,238,11067478,124045,0,1756240002,13815.821804810003,-54.66395927999838,53009.81691864 2025-08-26,20:26:44.000,238,11067498,124045,0,1756240003,13815.875695289993,-54.60051710999687,53009.86582848 2025-08-26,20:26:45.000,238,11067496,124005,0,1756240004,13815.875695289993,-54.55117320000136,53009.89377696001 2025-08-26,20:26:46.000,238,11067477,124125,0,1756240005,13815.875695289993,-54.50887841999793,53009.89377696001 2025-08-26,20:26:47.000,238,11067480,124085,0,1756240006,13815.794859569993,-54.45248537999578,53009.9077512 2025-08-26,20:26:48.000,238,11067439,124205,0,1756240007,13815.747705399997,-54.36789581999619,53009.9077512 2025-08-26,20:26:49.000,238,11067428,124205,0,1756240008,13815.673605989992,-54.339699299998756,53009.93569968 2025-08-26,20:26:50.000,238,11067500,123965,0,1756240009,13815.606242889997,-54.24101148000045,53009.96364816001 2025-08-26,20:26:51.000,238,11067493,124085,0,1756240010,13815.545616099997,-54.1846184399983,53009.92871256 2025-08-26,20:26:52.000,238,11067516,124125,0,1756240011,13815.444571449996,-54.13527452999551,53009.9776224 2025-08-26,20:26:53.000,238,11067480,123965,0,1756240012,13815.363735729996,-54.07183236000128,53009.92871256 2025-08-26,20:26:54.000,238,11067494,124045,0,1756240013,13815.26942738999,-54.04363583999657,53009.88678984 2025-08-26,20:26:55.000,238,11067525,124165,0,1756240014,13815.21553691,-53.987242800001695,53009.92871256 2025-08-26,20:26:56.000,238,11067503,124085,0,1756240015,13815.16838273999,-53.9731445399957,53009.900764080005 2025-08-26,20:26:57.000,238,11067474,124205,0,1756240016,13815.141437499995,-53.944948019998264,53009.949673920004 2025-08-26,20:26:58.000,238,11067508,124285,0,1756240017,13815.14817380999,-53.91675150000083,53009.970635280006 2025-08-26,20:26:59.000,238,11067475,124165,0,1756240018,13815.161646429995,-53.9731445399957,53009.94268680001 2025-08-26,20:27:00.000,238,11067521,124125,0,1756240019,13815.21553691,-53.994291930001054,53009.87281560001 2025-08-26,20:27:01.000,238,11067526,123965,0,1756240020,13815.303108939996,-54.04363583999657,53009.82390576001 2025-08-26,20:27:02.000,238,11067471,124085,0,1756240021,13815.404153589996,-54.13527452999551,53009.88678984 2025-08-26,20:27:03.000,238,11067469,124445,0,1756240022,13815.532143479992,-54.27625712999725,53009.89377696001 2025-08-26,20:27:04.000,238,11067485,124245,0,1756240023,13815.666869679997,-54.403141470000264,53009.9776224 2025-08-26,20:27:05.000,238,11067497,124125,0,1756240024,13815.794859569993,-54.565271460000076,53010.06146784001 2025-08-26,20:27:06.000,238,11067457,124125,0,1756240025,13815.895904219993,-54.6780575399971,53010.04050648001 2025-08-26,20:27:07.000,238,11067423,124125,0,1756240026,13815.990212559998,-54.811991009999474,53010.14531328 2025-08-26,20:27:08.000,238,11067479,124325,0,1756240027,13816.071048279999,-54.95297361000121,53010.25710720001 2025-08-26,20:27:09.000,238,11067547,124365,0,1756240028,13816.12493875999,-55.07985794999695,53010.22915872001 2025-08-26,20:27:10.000,238,11067555,124325,0,1756240029,13816.14514768999,-55.12920185999974,53010.2920428 2025-08-26,20:27:11.000,238,11067552,124245,0,1756240030,13816.104729829989,-55.157398379997176,53010.27806856001 2025-08-26,20:27:12.000,238,11067473,123844,0,1756240031,13816.077784589994,-55.206742289999966,53010.33396552 2025-08-26,20:27:13.000,238,11067538,124165,0,1756240032,13816.050839349999,-55.18559490000189,53010.31300416 2025-08-26,20:27:14.000,238,11067520,124325,0,1756240033,13816.023894109989,-55.18559490000189,53010.38287536 2025-08-26,20:27:15.000,238,11067444,124485,0,1756240034,13815.889167909998,-55.11510360000102,53010.38986248 2025-08-26,20:27:16.000,238,11067499,124245,0,1756240035,13815.821804810003,-55.05166142999951,53010.41082384 2025-08-26,20:27:17.000,238,11067460,124165,0,1756240036,13815.761178020002,-55.01641577999544,53010.354926880005 2025-08-26,20:27:18.000,238,11067502,124165,0,1756240037,13815.707287539997,-54.974120999999286,53010.37588824001 2025-08-26,20:27:19.000,238,11067472,124365,0,1756240038,13815.707287539997,-54.91772795999714,53010.38986248 2025-08-26,20:27:20.000,238,11067477,123885,0,1756240039,13815.693814919992,-54.804941880000115,53010.41781096001 2025-08-26,20:27:21.000,238,11067575,124045,0,1756240040,13815.680342300002,-54.73445057999925,53010.42479808001 2025-08-26,20:27:22.000,238,11067490,124045,0,1756240041,13815.680342300002,-54.6428118900003,53010.49466928001 2025-08-26,20:27:23.000,238,11067505,124045,0,1756240042,13815.680342300002,-54.60051710999687,53010.4317852 2025-08-26,20:27:24.000,238,11067488,124125,0,1756240043,13815.761178020002,-54.49478015999921,53010.45973368 2025-08-26,20:27:25.000,238,11067527,124405,0,1756240044,13815.842013740003,-54.46658364000177,53010.38986248 2025-08-26,20:27:26.000,238,11067505,124205,0,1756240045,13815.936322079993,-54.4313379899977,53010.36890112 2025-08-26,20:27:27.000,238,11067526,124285,0,1756240046,13816.010421489998,-54.38199408000219,53010.34793976001 2025-08-26,20:27:28.000,238,11067500,124645,0,1756240047,13816.064311969989,-54.396092340000905,53010.36890112 2025-08-26,20:27:29.000,238,11067542,124085,0,1756240048,13816.158620309994,-54.403141470000264,53010.39684960001 2025-08-26,20:27:30.000,238,11067498,124965,0,1756240049,13816.23271972,-54.403141470000264,53010.42479808001 2025-08-26,20:27:31.000,238,11067555,124325,0,1756240050,13816.29334651,-54.41723972999898,53010.403836720005 2025-08-26,20:27:32.000,238,11067487,124205,0,1756240051,13816.32702805999,-54.50182928999857,53010.41781096001 2025-08-26,20:27:33.000,238,11067499,124325,0,1756240052,13816.3539733,-54.55117320000136,53010.4317852 2025-08-26,20:27:34.000,238,11067516,124325,0,1756240053,13816.380918539995,-54.572320589999435,53010.45973368 2025-08-26,20:27:35.000,238,11067552,124245,0,1756240054,13816.39439116,-54.621664500002225,53010.48768216 2025-08-26,20:27:36.000,238,11067471,124125,0,1756240055,13816.401127469995,-54.64986101999966,53010.55056624 2025-08-26,20:27:37.000,238,11067505,124045,0,1756240056,13816.34723698999,-54.69215579999582,53010.56454048001 2025-08-26,20:27:38.000,238,11067461,124205,0,1756240057,13816.29334651,-54.748548839997966,53010.46672080001 2025-08-26,20:27:39.000,238,11067505,124405,0,1756240058,13816.199038169994,-54.74149970999861,53010.536592 2025-08-26,20:27:40.000,238,11067539,124245,0,1756240059,13816.18556554999,-54.76969622999604,53010.54357912001 2025-08-26,20:27:41.000,238,11067573,125125,0,1756240060,13816.104729829989,-54.797892750000756,53010.522617760005 2025-08-26,20:27:42.000,238,11067457,124245,0,1756240061,13816.104729829989,-54.84018752999691,53010.61345032001 2025-08-26,20:27:43.000,238,11067486,124365,0,1756240062,13816.12493875999,-54.85428578999563,53010.56454048001 2025-08-26,20:27:44.000,238,11067497,124325,0,1756240063,13816.030630419998,-54.86838405000162,53010.59947608 2025-08-26,20:27:45.000,238,11067479,124285,0,1756240064,13816.084520899989,-54.91772795999714,53010.620437440004 2025-08-26,20:27:46.000,238,11067428,124405,0,1756240065,13816.030630419998,-54.924777089996496,53010.59248896001 2025-08-26,20:27:47.000,238,11067454,124045,0,1756240066,13816.037366729994,-54.95297361000121,53010.61345032001 2025-08-26,20:27:48.000,238,11067460,124125,0,1756240067,13816.050839349999,-54.95297361000121,53010.6064632 2025-08-26,20:27:49.000,238,11067535,124485,0,1756240068,13816.017157799994,-54.931826219995855,53010.55755336 2025-08-26,20:27:50.000,238,11067486,124485,0,1756240069,13815.996948869994,-54.88248231000034,53010.571527600005 2025-08-26,20:27:51.000,238,11067539,124245,0,1756240070,13815.983476249989,-54.861334920002264,53010.59947608 2025-08-26,20:27:52.000,238,11067509,124325,0,1756240071,13816.010421489998,-54.83313839999755,53010.58550184001 2025-08-26,20:27:53.000,238,11067493,124285,0,1756240072,13816.023894109989,-54.804941880000115,53010.6064632 2025-08-26,20:27:54.000,238,11067539,124525,0,1756240073,13816.050839349999,-54.74149970999861,53010.6064632 2025-08-26,20:27:55.000,238,11067498,124405,0,1756240074,13816.091257209999,-54.68510666999646,53010.54357912001 2025-08-26,20:27:56.000,238,11067441,124125,0,1756240075,13816.118202449994,-54.6428118900003,53010.57851472 2025-08-26,20:27:57.000,238,11067458,124525,0,1756240076,13816.20577447999,-54.64986101999966,53010.57851472 2025-08-26,20:27:58.000,238,11067533,123965,0,1756240077,13816.21251079,-54.60051710999687,53010.54357912001 2025-08-26,20:27:59.000,238,11067496,124245,0,1756240078,13816.25292865,-54.59346797999751,53010.52960488 2025-08-26,20:28:00.000,238,11067487,124285,0,1756240079,13816.320291749995,-54.572320589999435,53010.55755336 2025-08-26,20:28:01.000,238,11067519,124525,0,1756240080,13816.43480902,-54.621664500002225,53010.52960488 2025-08-26,20:28:02.000,238,11067501,124165,0,1756240081,13816.48869949999,-54.621664500002225,53010.52960488 2025-08-26,20:28:03.000,238,11067522,124485,0,1756240082,13816.54932628999,-54.69215579999582,53010.56454048001 2025-08-26,20:28:04.000,238,11067497,124405,0,1756240083,13816.630162009991,-54.74149970999861,53010.57851472 2025-08-26,20:28:05.000,238,11067467,124165,0,1756240084,13816.677316180001,-54.7908436200014,53010.58550184001 2025-08-26,20:28:06.000,238,11067486,124245,0,1756240085,13816.758151900001,-54.81904013999883,53010.58550184001 2025-08-26,20:28:07.000,238,11067486,124365,0,1756240086,13816.771624519992,-54.86838405000162,53010.50864352 2025-08-26,20:28:08.000,238,11067509,124445,0,1756240087,13816.892878099992,-54.87543318000098,53010.59248896001 2025-08-26,20:28:09.000,238,11067537,124445,0,1756240088,13816.919823340002,-54.91772795999714,53010.6064632 2025-08-26,20:28:10.000,238,11067523,124485,0,1756240089,13816.940032270002,-54.938875349995214,53010.58550184001 2025-08-26,20:28:11.000,238,11067516,124445,0,1756240090,13816.913087029992,-54.91772795999714,53010.58550184001 2025-08-26,20:28:12.000,238,11067481,124565,0,1756240091,13816.953504889992,-54.84723665999627,53010.62742456 2025-08-26,20:28:13.000,238,11067475,124285,0,1756240092,13816.933295959992,-54.78379449000204,53010.58550184001 2025-08-26,20:28:14.000,238,11067529,124485,0,1756240093,13816.913087029992,-54.699204929995176,53010.61345032001 2025-08-26,20:28:15.000,238,11067482,124245,0,1756240094,13816.940032270002,-54.621664500002225,53010.57851472 2025-08-26,20:28:16.000,238,11067514,124285,0,1756240095,13816.966977509997,-54.515927549997286,53010.59947608 2025-08-26,20:28:17.000,238,11067463,124205,0,1756240096,13816.987186439997,-54.389043210001546,53010.64838592 2025-08-26,20:28:18.000,238,11067498,124445,0,1756240097,13817.014131679993,-54.26920799999789,53010.59947608 2025-08-26,20:28:19.000,238,11067461,124485,0,1756240098,13817.027604299998,-54.163471050000226,53010.690308640005 2025-08-26,20:28:20.000,238,11067524,124445,0,1756240099,13817.007395369998,-54.07888149000064,53010.690308640005 2025-08-26,20:28:21.000,238,11067512,124485,0,1756240100,13817.041076920003,-54.001341060000414,53010.71127000001 2025-08-26,20:28:22.000,238,11067522,124725,0,1756240101,13817.074758469993,-53.937898889998905,53010.690308640005 2025-08-26,20:28:23.000,238,11067506,124445,0,1756240102,13817.061285850003,-53.895604109995475,53010.68332152001 2025-08-26,20:28:24.000,238,11067453,124525,0,1756240103,13817.074758469993,-53.8392110700006,53010.64838592 2025-08-26,20:28:25.000,238,11067476,124525,0,1756240104,13817.101703709988,-53.85330932999932,53010.6064632 2025-08-26,20:28:26.000,238,11067491,124205,0,1756240105,13817.101703709988,-53.881505849996756,53010.64838592 2025-08-26,20:28:27.000,238,11067440,124685,0,1756240106,13817.135385259993,-53.8744567199974,53010.65537304 2025-08-26,20:28:28.000,238,11067483,124445,0,1756240107,13817.202748359989,-53.91675150000083,53010.56454048001 2025-08-26,20:28:29.000,238,11067488,125085,0,1756240108,13817.175803119993,-53.980193670002336,53010.536592 2025-08-26,20:28:30.000,238,11067453,125165,0,1756240109,13817.243166219989,-54.08593062,53010.58550184001 2025-08-26,20:28:31.000,238,11067549,124045,0,1756240110,13817.263375149989,-54.19166756999766,53010.55056624 2025-08-26,20:28:32.000,238,11067493,125085,0,1756240111,13817.377892419994,-54.27625712999725,53010.5016564 2025-08-26,20:28:33.000,238,11067500,125085,0,1756240112,13817.418310279994,-54.38199408000219,53010.522617760005 2025-08-26,20:28:34.000,238,11067475,124805,0,1756240113,13817.45199183,-54.48068190000049,53010.522617760005 2025-08-26,20:28:35.000,238,11067468,124485,0,1756240114,13817.51261862,-54.572320589999435,53010.55755336 2025-08-26,20:28:36.000,238,11067474,124645,0,1756240115,13817.50588230999,-54.66395927999838,53010.59947608 2025-08-26,20:28:37.000,238,11067473,124285,0,1756240116,13817.559772789995,-54.76969622999604,53010.620437440004 2025-08-26,20:28:38.000,238,11067457,124525,0,1756240117,13817.61366327,-54.811991009999474,53010.59248896001 2025-08-26,20:28:39.000,238,11067477,124645,0,1756240118,13817.6338722,-54.8895314399997,53010.64838592 2025-08-26,20:28:40.000,238,11067518,124405,0,1756240119,13817.66755374999,-54.90362969999842,53010.73223136001 2025-08-26,20:28:41.000,238,11067517,125285,0,1756240120,13817.65408113,-54.85428578999563,53010.69729576 2025-08-26,20:28:42.000,238,11067470,124445,0,1756240121,13817.66755374999,-54.88248231000034,53010.72524424 2025-08-26,20:28:43.000,238,11067496,124125,0,1756240122,13817.640608509995,-54.861334920002264,53010.690308640005 2025-08-26,20:28:44.000,238,11067494,124365,0,1756240123,13817.67429006,-54.81904013999883,53010.739218480005 2025-08-26,20:28:45.000,238,11067472,124525,0,1756240124,13817.69449899,-54.755597969997325,53010.79511544 2025-08-26,20:28:46.000,238,11067486,124645,0,1756240125,13817.788807329991,-54.72035232000053,53010.80210256001 2025-08-26,20:28:47.000,238,11067478,124485,0,1756240126,13817.829225189991,-54.64986101999966,53010.8160768 2025-08-26,20:28:48.000,238,11067503,124365,0,1756240127,13817.889851979991,-54.64986101999966,53010.79511544 2025-08-26,20:28:49.000,238,11067504,124525,0,1756240128,13817.930269839992,-54.586418849998154,53010.83703816 2025-08-26,20:28:50.000,238,11067491,124605,0,1756240129,13817.977424010001,-54.586418849998154,53010.77415408 2025-08-26,20:28:51.000,238,11067475,124525,0,1756240130,13818.085204969997,-54.55822233000072,53010.83005104001 2025-08-26,20:28:52.000,238,11067547,124285,0,1756240131,13818.118886520002,-54.537074939995364,53010.83703816 2025-08-26,20:28:53.000,238,11067505,124285,0,1756240132,13818.179513310002,-54.48773102999985,53010.87197376 2025-08-26,20:28:54.000,238,11067467,124485,0,1756240133,13818.273821649993,-54.530025809996005,53010.87197376 2025-08-26,20:28:55.000,238,11067525,124525,0,1756240134,13818.327712129998,-54.522976679996646,53010.84402528 2025-08-26,20:28:56.000,238,11067505,124525,0,1756240135,13818.361393679988,-54.530025809996005,53010.82306392 2025-08-26,20:28:57.000,238,11067463,124565,0,1756240136,13818.408547849998,-54.55117320000136,53010.857999520005 2025-08-26,20:28:58.000,238,11067489,124485,0,1756240137,13818.455702019994,-54.55117320000136,53010.89293512 2025-08-26,20:28:59.000,238,11067437,124685,0,1756240138,13818.536537739994,-54.565271460000076,53010.976780560006 2025-08-26,20:29:00.000,238,11067462,124605,0,1756240139,13818.576955599994,-54.55822233000072,53010.94184496 2025-08-26,20:29:01.000,238,11067517,124765,0,1756240140,13818.597164529994,-54.59346797999751,53010.93485784 2025-08-26,20:29:02.000,238,11067463,124605,0,1756240141,13818.63084608,-54.621664500002225,53010.96979344001 2025-08-26,20:29:03.000,238,11067479,124445,0,1756240142,13818.70494548999,-54.64986101999966,53011.00472904 2025-08-26,20:29:04.000,238,11067476,124645,0,1756240143,13818.718418109995,-54.66395927999838,53011.03966464 2025-08-26,20:29:05.000,238,11067476,124525,0,1756240144,13818.73189073,-54.73445057999925,53010.96979344001 2025-08-26,20:29:06.000,238,11067501,124565,0,1756240145,13818.78578120999,-54.78379449000204,53011.03267752 2025-08-26,20:29:07.000,238,11067473,124325,0,1756240146,13818.80599013999,-54.82608926999819,53011.00472904 2025-08-26,20:29:08.000,238,11067461,124605,0,1756240147,13818.80599013999,-54.89658056999906,53011.025690400005 2025-08-26,20:29:09.000,238,11067513,124525,0,1756240148,13818.85314431,-54.938875349995214,53011.08158736 2025-08-26,20:29:10.000,238,11067453,124965,0,1756240149,13818.87335324,-54.988219259998004,53011.15844568 2025-08-26,20:29:11.000,238,11067512,124445,0,1756240150,13818.859880619995,-54.981170129998645,53011.16543280001 2025-08-26,20:29:12.000,238,11067492,124445,0,1756240151,13818.87335324,-55.04461230000015,53011.193381280005 2025-08-26,20:29:13.000,238,11067459,124365,0,1756240152,13818.87335324,-55.037563170000794,53011.193381280005 2025-08-26,20:29:14.000,238,11067463,124765,0,1756240153,13818.859880619995,-54.988219259998004,53011.242291120005 2025-08-26,20:29:15.000,238,11067495,125085,0,1756240154,13818.95418896,-55.037563170000794,53011.25626536001 2025-08-26,20:29:16.000,238,11067558,124565,0,1756240155,13818.95418896,-54.924777089996496,53011.28421384001 2025-08-26,20:29:17.000,238,11067480,124685,0,1756240156,13818.99460682,-54.90362969999842,53011.33312368001 2025-08-26,20:29:18.000,238,11067457,124365,0,1756240157,13818.99460682,-54.76969622999604,53011.29818808 2025-08-26,20:29:19.000,238,11067451,124845,0,1756240158,13819.061969919996,-54.699204929995176,53011.34709792 2025-08-26,20:29:20.000,238,11067483,124765,0,1756240159,13819.061969919996,-54.64986101999966,53011.33312368001 2025-08-26,20:29:21.000,238,11067489,124605,0,1756240160,13819.109124089991,-54.537074939995364,53011.30517520001 2025-08-26,20:29:22.000,238,11067496,124805,0,1756240161,13819.169750879992,-54.50887841999793,53011.36805928 2025-08-26,20:29:23.000,238,11067511,124685,0,1756240162,13819.243850289997,-54.45953450999514,53011.32613656 2025-08-26,20:29:24.000,238,11067457,124645,0,1756240163,13819.284268149997,-54.42428885999834,53011.361072160005 2025-08-26,20:29:25.000,238,11067525,124565,0,1756240164,13819.371840179992,-54.403141470000264,53011.3750464 2025-08-26,20:29:26.000,238,11067537,124725,0,1756240165,13819.472884829993,-54.42428885999834,53011.36805928 2025-08-26,20:29:27.000,238,11067471,124645,0,1756240166,13819.567193169998,-54.44543624999642,53011.39600776 2025-08-26,20:29:28.000,238,11067470,124565,0,1756240167,13819.668237819998,-54.50182928999857,53011.43094336001 2025-08-26,20:29:29.000,238,11067502,124645,0,1756240168,13819.78275508999,-54.544124070002,53011.43793048 2025-08-26,20:29:30.000,238,11067469,124645,0,1756240169,13819.86359080999,-54.60756623999623,53011.4449176 2025-08-26,20:29:31.000,238,11067459,124645,0,1756240170,13819.95116284,-54.6428118900003,53011.50780168 2025-08-26,20:29:32.000,238,11067459,124765,0,1756240171,13820.018525939995,-54.70625406000181,53011.5147888 2025-08-26,20:29:33.000,238,11067526,124605,0,1756240172,13820.07241642,-54.797892750000756,53011.48684032 2025-08-26,20:29:34.000,238,11067521,124605,0,1756240173,13820.12630689999,-54.797892750000756,53011.5147888 2025-08-26,20:29:35.000,238,11067460,124605,0,1756240174,13820.139779519995,-54.87543318000098,53011.50081456001 2025-08-26,20:29:36.000,238,11067450,125365,0,1756240175,13820.14651582999,-54.94592448000185,53011.54273728 2025-08-26,20:29:37.000,238,11067506,125405,0,1756240176,13820.16672475999,-54.938875349995214,53011.54273728 2025-08-26,20:29:38.000,238,11067448,125325,0,1756240177,13820.139779519995,-54.974120999999286,53011.60562136 2025-08-26,20:29:39.000,238,11067468,125245,0,1756240178,13820.16672475999,-54.96002274000057,53011.59164712001 2025-08-26,20:29:40.000,238,11067509,124685,0,1756240179,13820.220615239996,-54.91067882999778,53011.61260848 2025-08-26,20:29:41.000,238,11067462,124805,0,1756240180,13820.19367,-54.938875349995214,53011.64055696001 2025-08-26,20:29:42.000,238,11067474,124765,0,1756240181,13820.247560479991,-54.938875349995214,53011.71042816 2025-08-26,20:29:43.000,238,11067496,124845,0,1756240182,13820.25429679,-54.89658056999906,53011.696453920005 2025-08-26,20:29:44.000,238,11067471,124765,0,1756240183,13820.261033099996,-54.88248231000034,53011.64055696001 2025-08-26,20:29:45.000,238,11067465,124485,0,1756240184,13820.287978339991,-54.85428578999563,53011.67549256 2025-08-26,20:29:46.000,238,11067491,124365,0,1756240185,13820.267769409991,-54.797892750000756,53011.68946680001 2025-08-26,20:29:47.000,238,11067497,124845,0,1756240186,13820.328396199991,-54.748548839997966,53011.71741528001 2025-08-26,20:29:48.000,238,11067483,124645,0,1756240187,13820.375550370001,-54.72035232000053,53011.745363760005 2025-08-26,20:29:49.000,238,11067495,124525,0,1756240188,13820.402495609997,-54.699204929995176,53011.73138952 2025-08-26,20:29:50.000,238,11067520,124685,0,1756240189,13820.429440849992,-54.65691014999902,53011.70344104 2025-08-26,20:29:51.000,238,11067520,124925,0,1756240190,13820.389022989992,-54.60051710999687,53011.7244024 2025-08-26,20:29:52.000,238,11067523,124805,0,1756240191,13820.415968230001,-54.50887841999793,53011.6545312 2025-08-26,20:29:53.000,238,11067483,124845,0,1756240192,13820.415968230001,-54.44543624999642,53011.67549256 2025-08-26,20:29:54.000,238,11067448,124925,0,1756240193,13820.436177160002,-54.42428885999834,53011.66850544001 2025-08-26,20:29:55.000,238,11067503,124725,0,1756240194,13820.476595020002,-54.396092340000905,53011.67549256 2025-08-26,20:29:56.000,238,11067491,124845,0,1756240195,13820.496803950002,-54.36789581999619,53011.66850544001 2025-08-26,20:29:57.000,238,11067504,124765,0,1756240196,13820.463122399997,-54.27625712999725,53011.696453920005 2025-08-26,20:29:58.000,238,11067446,124605,0,1756240197,13820.483331329997,-54.2198640899951,53011.71741528001 2025-08-26,20:29:59.000,238,11067435,124365,0,1756240198,13820.537221810002,-54.226913220001734,53011.7244024 2025-08-26,20:30:00.000,238,11067444,124685,0,1756240199,13820.557430740002,-54.19166756999766,53011.70344104 2025-08-26,20:30:01.000,238,11067508,124765,0,1756240200,13820.530485499992,-54.13527452999551,53011.67549256 2025-08-26,20:30:02.000,238,11067476,125085,0,1756240201,13820.591112289992,-54.15642192000087,53011.68946680001 2025-08-26,20:30:03.000,238,11067514,124965,0,1756240202,13820.577639670002,-54.10707800999808,53011.66850544001 2025-08-26,20:30:04.000,238,11067404,124685,0,1756240203,13820.591112289992,-54.05068496999593,53011.68247968 2025-08-26,20:30:05.000,238,11067443,124525,0,1756240204,13820.651739079993,-54.05773409999529,53011.68946680001 2025-08-26,20:30:06.000,238,11067500,124885,0,1756240205,13820.631530149993,-54.02953757999785,53011.71042816 2025-08-26,20:30:07.000,238,11067519,124645,0,1756240206,13820.705629559998,-53.980193670002336,53011.70344104 2025-08-26,20:30:08.000,238,11067495,124925,0,1756240207,13820.752783729993,-53.92380063000019,53011.696453920005 2025-08-26,20:30:09.000,238,11067451,124885,0,1756240208,13820.746047419998,-53.91675150000083,53011.68946680001 2025-08-26,20:30:10.000,238,11067468,124605,0,1756240209,13820.806674209998,-53.881505849996756,53011.68247968 2025-08-26,20:30:11.000,238,11067438,124965,0,1756240210,13820.853828379994,-53.86740758999804,53011.66850544001 2025-08-26,20:30:12.000,238,11067468,124805,0,1756240211,13820.948136719999,-53.8744567199974,53011.71741528001 2025-08-26,20:30:13.000,238,11067476,124765,0,1756240212,13820.988554579999,-53.82511281000188,53011.745363760005 2025-08-26,20:30:14.000,238,11067493,124925,0,1756240213,13821.04918137,-53.77576889999909,53011.759337999996 2025-08-26,20:30:15.000,238,11067463,124925,0,1756240214,13821.008763509999,-53.78281802999845,53011.73837664001 2025-08-26,20:30:16.000,238,11067536,124725,0,1756240215,13821.028972439999,-53.81101454999589,53011.75235088 2025-08-26,20:30:17.000,238,11067520,124645,0,1756240216,13821.13001709,-53.8392110700006,53011.78728648001 2025-08-26,20:30:18.000,238,11067493,124805,0,1756240217,13821.14348970999,-53.86740758999804,53011.794273600004 2025-08-26,20:30:19.000,238,11067466,124965,0,1756240218,13821.217589119995,-53.895604109995475,53011.85017056 2025-08-26,20:30:20.000,238,11067535,124525,0,1756240219,13821.24453435999,-53.95904627999698,53011.815234960006 2025-08-26,20:30:21.000,238,11067472,125085,0,1756240220,13821.25127067,-53.994291930001054,53011.76632512001 2025-08-26,20:30:22.000,238,11067461,125165,0,1756240221,13821.34557900999,-54.02953757999785,53011.87811904 2025-08-26,20:30:23.000,238,11067515,124885,0,1756240222,13821.32537007999,-53.987242800001695,53011.84318344 2025-08-26,20:30:24.000,238,11067531,124845,0,1756240223,13821.359051629996,-54.02953757999785,53011.913054640005 2025-08-26,20:30:25.000,238,11067501,124885,0,1756240224,13821.38599686999,-54.03658670999721,53011.87811904 2025-08-26,20:30:26.000,238,11067510,125005,0,1756240225,13821.43315104,-54.02248844999849,53011.927028879996 2025-08-26,20:30:27.000,238,11067436,124725,0,1756240226,13821.419678419996,-53.9731445399957,53011.961964480004 2025-08-26,20:30:28.000,238,11067505,125325,0,1756240227,13821.446623659991,-53.937898889998905,53011.94799024 2025-08-26,20:30:29.000,238,11067468,124925,0,1756240228,13821.507250449991,-53.95904627999698,53011.961964480004 2025-08-26,20:30:30.000,238,11067458,124805,0,1756240229,13821.574613550001,-53.90970237000147,53011.961964480004 2025-08-26,20:30:31.000,238,11067495,124805,0,1756240230,13821.581349859996,-53.91675150000083,53011.95497736001 2025-08-26,20:30:32.000,238,11067481,124965,0,1756240231,13821.655449270002,-53.8392110700006,53011.94100312 2025-08-26,20:30:33.000,238,11067494,124605,0,1756240232,13821.722812369997,-53.80396541999653,53012.01087432 2025-08-26,20:30:34.000,238,11067514,125005,0,1756240233,13821.823857019997,-53.78281802999845,53011.98991296 2025-08-26,20:30:35.000,238,11067494,125125,0,1756240234,13821.891220119993,-53.81101454999589,53011.97593872001 2025-08-26,20:30:36.000,238,11067462,125125,0,1756240235,13821.931637979993,-53.82511281000188,53011.97593872001 2025-08-26,20:30:37.000,238,11067556,125005,0,1756240236,13822.046155249998,-53.86035845999868,53011.95497736001 2025-08-26,20:30:38.000,238,11067486,125125,0,1756240237,13822.066364179998,-53.895604109995475,53011.95497736001 2025-08-26,20:30:39.000,238,11067481,124965,0,1756240238,13822.207826689999,-53.95904627999698,53012.01087432 2025-08-26,20:30:40.000,238,11067521,124925,0,1756240239,13822.28192609999,-53.994291930001054,53012.05279704001 2025-08-26,20:30:41.000,238,11067490,125085,0,1756240240,13822.40317967999,-54.10707800999808,53012.094719759996 2025-08-26,20:30:42.000,238,11067452,124925,0,1756240241,13822.46380646999,-54.14232366000215,53012.20651368 2025-08-26,20:30:43.000,238,11067557,124765,0,1756240242,13822.48401539999,-54.163471050000226,53012.20651368 2025-08-26,20:30:44.000,238,11067530,125125,0,1756240243,13822.52443325999,-54.25510973999917,53012.23446216 2025-08-26,20:30:45.000,238,11067453,125765,0,1756240244,13822.54464218999,-54.32560104000004,53012.297346240004 2025-08-26,20:30:46.000,238,11067489,125765,0,1756240245,13822.598532669996,-54.30445365000196,53012.33926896001 2025-08-26,20:30:47.000,238,11067479,125565,0,1756240246,13822.659159459996,-54.339699299998756,53012.34625608 2025-08-26,20:30:48.000,238,11067455,125525,0,1756240247,13822.679368389996,-54.32560104000004,53012.38817880001 2025-08-26,20:30:49.000,238,11067479,125805,0,1756240248,13822.638950529996,-54.31855191000068,53012.40215304 2025-08-26,20:30:50.000,238,11067461,125125,0,1756240249,13822.69284101,-54.26215886999853,53012.47901136001 2025-08-26,20:30:51.000,238,11067503,124765,0,1756240250,13822.699577319996,-54.26215886999853,53012.416127280005 2025-08-26,20:30:52.000,238,11067488,125285,0,1756240251,13822.686104699991,-54.23396235000109,53012.47202424 2025-08-26,20:30:53.000,238,11067539,125165,0,1756240252,13822.69284101,-54.13527452999551,53012.51394696 2025-08-26,20:30:54.000,238,11067460,124805,0,1756240253,13822.67263208,-54.10002887999872,53012.4929856 2025-08-26,20:30:55.000,238,11067468,125005,0,1756240254,13822.726522559991,-54.04363583999657,53012.55586968001 2025-08-26,20:30:56.000,238,11067490,125045,0,1756240255,13822.766940419991,-54.001341060000414,53012.55586968001 2025-08-26,20:30:57.000,238,11067487,125005,0,1756240256,13822.787149349992,-54.00839018999977,53012.56984392 2025-08-26,20:30:58.000,238,11067527,125045,0,1756240257,13822.800621969996,-53.937898889998905,53012.55586968001 2025-08-26,20:30:59.000,238,11067500,124925,0,1756240258,13822.874721380002,-53.980193670002336,53012.534908320005 2025-08-26,20:31:00.000,238,11067501,125325,0,1756240259,13822.955557100002,-53.951997149997624,53012.534908320005 2025-08-26,20:31:01.000,238,11067511,126205,0,1756240260,13822.989238649992,-54.00839018999977,53012.52792120001 2025-08-26,20:31:02.000,238,11067499,124565,0,1756240261,13823.083546989998,-54.05068496999593,53012.5628568 2025-08-26,20:31:03.000,238,11067477,124765,0,1756240262,13823.177855329988,-54.06478323000192,53012.57683104001 2025-08-26,20:31:04.000,238,11067458,124765,0,1756240263,13823.211536879993,-54.14937279000151,53012.54888256 2025-08-26,20:31:05.000,238,11067524,124765,0,1756240264,13823.238482119988,-54.19871669999702,53012.583818160005 2025-08-26,20:31:06.000,238,11067507,125085,0,1756240265,13823.319317839989,-54.26215886999853,53012.632728000004 2025-08-26,20:31:07.000,238,11067500,125125,0,1756240266,13823.332790459994,-54.36789581999619,53012.64670224001 2025-08-26,20:31:08.000,238,11067503,125125,0,1756240267,13823.346263079999,-54.38199408000219,53012.6676636 2025-08-26,20:31:09.000,238,11067502,125085,0,1756240268,13823.386680939999,-54.50887841999793,53012.64670224001 2025-08-26,20:31:10.000,238,11067518,124925,0,1756240269,13823.373208319994,-54.565271460000076,53012.71657344 2025-08-26,20:31:11.000,238,11067466,124965,0,1756240270,13823.366472009999,-54.621664500002225,53012.765483279996 2025-08-26,20:31:12.000,238,11067525,124925,0,1756240271,13823.447307729999,-54.68510666999646,53012.79343176001 2025-08-26,20:31:13.000,238,11067486,125325,0,1756240272,13823.427098799999,-54.76969622999604,53012.83535448 2025-08-26,20:31:14.000,238,11067499,124965,0,1756240273,13823.427098799999,-54.76969622999604,53012.83535448 2025-08-26,20:31:15.000,238,11067514,124965,0,1756240274,13823.454044039994,-54.81904013999883,53012.86330296001 2025-08-26,20:31:16.000,238,11067458,124925,0,1756240275,13823.386680939999,-54.7908436200014,53012.89125144001 2025-08-26,20:31:17.000,238,11067497,125045,0,1756240276,13823.359735699989,-54.804941880000115,53012.89125144001 2025-08-26,20:31:18.000,238,11067465,125605,0,1756240277,13823.366472009999,-54.76969622999604,53012.919199920005 2025-08-26,20:31:19.000,238,11067550,124965,0,1756240278,13823.359735699989,-54.748548839997966,53012.8772772 2025-08-26,20:31:20.000,238,11067492,125005,0,1756240279,13823.379944629989,-54.755597969997325,53012.90522568 2025-08-26,20:31:21.000,238,11067431,125125,0,1756240280,13823.413626179994,-54.70625406000181,53012.94016128001 2025-08-26,20:31:22.000,238,11067513,124885,0,1756240281,13823.454044039994,-54.69215579999582,53012.95413552 2025-08-26,20:31:23.000,238,11067449,125005,0,1756240282,13823.46078034999,-54.628713630001585,53012.88426432 2025-08-26,20:31:24.000,238,11067443,125045,0,1756240283,13823.48098927999,-54.628713630001585,53012.86330296001 2025-08-26,20:31:25.000,238,11067465,125005,0,1756240284,13823.54835238,-54.621664500002225,53012.8772772 2025-08-26,20:31:26.000,238,11067491,124805,0,1756240285,13823.60224285999,-54.64986101999966,53012.919199920005 2025-08-26,20:31:27.000,238,11067432,125005,0,1756240286,13823.656133339995,-54.60756623999623,53012.870290080005 2025-08-26,20:31:28.000,238,11067472,124845,0,1756240287,13823.71002382,-54.621664500002225,53012.84932872 2025-08-26,20:31:29.000,238,11067485,124765,0,1756240288,13823.777386919995,-54.628713630001585,53012.8772772 2025-08-26,20:31:30.000,238,11067479,124925,0,1756240289,13823.84475001999,-54.68510666999646,53012.89125144001 2025-08-26,20:31:31.000,238,11067505,124445,0,1756240290,13823.878431569996,-54.68510666999646,53012.919199920005 2025-08-26,20:31:32.000,238,11067524,124845,0,1756240291,13823.952530980001,-54.74149970999861,53012.933174159996 2025-08-26,20:31:33.000,238,11067530,125245,0,1756240292,13823.966003599991,-54.78379449000204,53012.919199920005 2025-08-26,20:31:34.000,238,11067457,124965,0,1756240293,13824.006421459992,-54.90362969999842,53012.90522568 2025-08-26,20:31:35.000,238,11067481,125125,0,1756240294,13824.073784560002,-54.94592448000185,53012.968109760004 2025-08-26,20:31:36.000,238,11067514,125125,0,1756240295,13824.093993490002,-55.00231751999672,53013.01003248001 2025-08-26,20:31:37.000,238,11067477,125285,0,1756240296,13824.046839319992,-55.030514040001435,53012.97509688 2025-08-26,20:31:38.000,238,11067491,124805,0,1756240297,13824.134411350002,-55.09395620999567,53013.037980960005 2025-08-26,20:31:39.000,238,11067457,124685,0,1756240298,13824.127675039992,-55.157398379997176,53013.03099384001 2025-08-26,20:31:40.000,238,11067496,124845,0,1756240299,13824.141147659997,-55.19264403000125,53013.06592944 2025-08-26,20:31:41.000,238,11067494,124885,0,1756240300,13824.114202420002,-55.22788967999804,53013.07990368001 2025-08-26,20:31:42.000,238,11067492,125285,0,1756240301,13824.120938729997,-55.19264403000125,53013.14278776 2025-08-26,20:31:43.000,238,11067503,125085,0,1756240302,13824.107466109992,-55.15034924999782,53013.17073624 2025-08-26,20:31:44.000,238,11067469,124885,0,1756240303,13824.073784560002,-55.06575968999823,53013.135800640004 2025-08-26,20:31:45.000,238,11067463,124965,0,1756240304,13824.073784560002,-54.981170129998645,53013.135800640004 2025-08-26,20:31:46.000,238,11067489,125245,0,1756240305,13824.114202420002,-54.87543318000098,53013.12881352001 2025-08-26,20:31:47.000,238,11067503,125125,0,1756240306,13824.120938729997,-54.811991009999474,53013.21265896 2025-08-26,20:31:48.000,238,11067464,124965,0,1756240307,13824.221983379997,-54.73445057999925,53013.21265896 2025-08-26,20:31:49.000,238,11067462,124965,0,1756240308,13824.248928619993,-54.65691014999902,53013.1916976 2025-08-26,20:31:50.000,238,11067431,124925,0,1756240309,13824.262401239997,-54.55117320000136,53013.14977488001 2025-08-26,20:31:51.000,238,11067410,124765,0,1756240310,13824.336500650003,-54.47363277000113,53013.22663320001 2025-08-26,20:31:52.000,238,11067532,125005,0,1756240311,13824.424072679998,-54.41723972999898,53013.23362032 2025-08-26,20:31:53.000,238,11067510,124965,0,1756240312,13824.545326259999,-54.38199408000219,53013.17073624 2025-08-26,20:31:54.000,238,11067490,125085,0,1756240313,13824.61942566999,-54.37494494999555,53013.156762000006 2025-08-26,20:31:55.000,238,11067487,125085,0,1756240314,13824.74067924999,-54.41019059999962,53013.19868472001 2025-08-26,20:31:56.000,238,11067502,125125,0,1756240315,13824.82825128,-54.43838711999706,53013.1916976 2025-08-26,20:31:57.000,238,11067483,125165,0,1756240316,13824.92929593,-54.41723972999898,53013.23362032 2025-08-26,20:31:58.000,238,11067512,124885,0,1756240317,13824.976450099995,-54.522976679996646,53013.23362032 2025-08-26,20:31:59.000,238,11067486,125205,0,1756240318,13825.07075844,-54.59346797999751,53013.254581680005 2025-08-26,20:32:00.000,238,11067509,124845,0,1756240319,13825.151594160001,-54.69215579999582,53013.27554304001 2025-08-26,20:32:01.000,238,11067503,125005,0,1756240320,13825.198748329996,-54.85428578999563,53013.31746576001 2025-08-26,20:32:02.000,238,11067471,125365,0,1756240321,13825.232429880001,-54.924777089996496,53013.31746576001 2025-08-26,20:32:03.000,238,11067491,125485,0,1756240322,13825.299792979997,-54.96707186999993,53013.38733696 2025-08-26,20:32:04.000,238,11067455,125845,0,1756240323,13825.326738219992,-55.07280881999759,53013.39432408001 2025-08-26,20:32:05.000,238,11067480,125765,0,1756240324,13825.299792979997,-55.18559490000189,53013.38034984 2025-08-26,20:32:06.000,238,11067480,125565,0,1756240325,13825.252638810001,-55.22788967999804,53013.42925968 2025-08-26,20:32:07.000,238,11067470,124965,0,1756240326,13825.218957259996,-55.28428272000019,53013.422272560005 2025-08-26,20:32:08.000,238,11067540,124805,0,1756240327,13825.218957259996,-55.36182315000042,53013.45720816 2025-08-26,20:32:09.000,238,11067477,124765,0,1756240328,13825.171803090001,-55.35477402000106,53013.45022104 2025-08-26,20:32:10.000,238,11067474,124645,0,1756240329,13825.117912609996,-55.32657749999635,53013.45022104 2025-08-26,20:32:11.000,238,11067438,124725,0,1756240330,13825.057285819996,-55.30543010999827,53013.45720816 2025-08-26,20:32:12.000,238,11067487,124445,0,1756240331,13825.04381319999,-55.28428272000019,53013.48515664001 2025-08-26,20:32:13.000,238,11067498,124685,0,1756240332,13824.98992272,-55.17854576999525,53013.492143760006 2025-08-26,20:32:14.000,238,11067491,124845,0,1756240333,13824.956241169995,-55.11510360000102,53013.38733696 2025-08-26,20:32:15.000,238,11067568,124765,0,1756240334,13824.96971379,-55.023464910002076,53013.436246799996 2025-08-26,20:32:16.000,238,11067471,124645,0,1756240335,13824.98318640999,-54.91772795999714,53013.40829832 2025-08-26,20:32:17.000,238,11067509,124605,0,1756240336,13824.96971379,-54.78379449000204,53013.31746576001 2025-08-26,20:32:18.000,238,11067443,125445,0,1756240337,13824.98318640999,-54.762647099996684,53013.35938848 2025-08-26,20:32:19.000,238,11067508,124765,0,1756240338,13825.04381319999,-54.66395927999838,53013.324452880006 2025-08-26,20:32:20.000,238,11067486,124565,0,1756240339,13825.077494749996,-54.60051710999687,53013.33842712 2025-08-26,20:32:21.000,238,11067441,124405,0,1756240340,13825.104439989991,-54.59346797999751,53013.31047864 2025-08-26,20:32:22.000,238,11067481,124645,0,1756240341,13825.158330469996,-54.59346797999751,53013.303491520004 2025-08-26,20:32:23.000,238,11067490,124765,0,1756240342,13825.205484639991,-54.537074939995364,53013.36637560001 2025-08-26,20:32:24.000,238,11067491,124565,0,1756240343,13825.252638810001,-54.55117320000136,53013.38733696 2025-08-26,20:32:25.000,238,11067556,124965,0,1756240344,13825.259375119997,-54.565271460000076,53013.31746576001 2025-08-26,20:32:26.000,238,11067470,124525,0,1756240345,13825.266111429992,-54.60756623999623,53013.31047864 2025-08-26,20:32:27.000,238,11067530,124685,0,1756240346,13825.299792979997,-54.635762760000944,53013.42925968 2025-08-26,20:32:28.000,238,11067526,124765,0,1756240347,13825.279584049997,-54.69215579999582,53013.39432408001 2025-08-26,20:32:29.000,238,11067545,124525,0,1756240348,13825.293056670002,-54.76969622999604,53013.36637560001 2025-08-26,20:32:30.000,238,11067478,124765,0,1756240349,13825.272847740001,-54.861334920002264,53013.373362720005 2025-08-26,20:32:31.000,238,11067490,124725,0,1756240350,13825.212220950001,-54.931826219995855,53013.35938848 2025-08-26,20:32:32.000,238,11067482,124685,0,1756240351,13825.232429880001,-54.995268389997364,53013.4013112 2025-08-26,20:32:33.000,238,11067491,124285,0,1756240352,13825.185275709991,-55.05871055999887,53013.492143760006 2025-08-26,20:32:34.000,238,11067513,124565,0,1756240353,13825.158330469996,-55.10805447000166,53013.52009224 2025-08-26,20:32:35.000,238,11067515,124405,0,1756240354,13825.124648919991,-55.199693160000606,53013.541053600005 2025-08-26,20:32:36.000,238,11067545,124725,0,1756240355,13825.117912609996,-55.22788967999804,53013.541053600005 2025-08-26,20:32:37.000,238,11067526,124405,0,1756240356,13825.097703679996,-55.213791419999325,53013.58297632001 2025-08-26,20:32:38.000,238,11067521,124525,0,1756240357,13825.077494749996,-55.263135330002115,53013.56900208 2025-08-26,20:32:39.000,238,11067497,124725,0,1756240358,13825.07075844,-55.24198793999676,53013.61092480001 2025-08-26,20:32:40.000,238,11067476,124845,0,1756240359,13825.09096737,-55.206742289999966,53013.58297632001 2025-08-26,20:32:41.000,238,11067441,124765,0,1756240360,13825.07075844,-55.213791419999325,53013.54804072 2025-08-26,20:32:42.000,238,11067524,124565,0,1756240361,13825.04381319999,-55.11510360000102,53013.59695056 2025-08-26,20:32:43.000,238,11067479,124365,0,1756240362,13825.077494749996,-55.10805447000166,53013.5759892 2025-08-26,20:32:44.000,238,11067492,124365,0,1756240363,13825.037076889996,-55.04461230000015,53013.61791192 2025-08-26,20:32:45.000,238,11067528,124925,0,1756240364,13825.077494749996,-54.995268389997364,53013.55502784 2025-08-26,20:32:46.000,238,11067484,124485,0,1756240365,13825.07075844,-54.95297361000121,53013.52707936 2025-08-26,20:32:47.000,238,11067522,124605,0,1756240366,13825.084231059991,-54.91772795999714,53013.506118 2025-08-26,20:32:48.000,238,11067529,124485,0,1756240367,13825.04381319999,-54.83313839999755,53013.52009224 2025-08-26,20:32:49.000,238,11067496,124525,0,1756240368,13825.077494749996,-54.7767453599954,53013.52707936 2025-08-26,20:32:50.000,238,11067517,124845,0,1756240369,13825.07075844,-54.74149970999861,53013.48515664001 2025-08-26,20:32:51.000,238,11067516,124365,0,1756240370,13825.077494749996,-54.68510666999646,53013.506118 2025-08-26,20:32:52.000,238,11067511,124285,0,1756240371,13825.016867959996,-54.70625406000181,53013.45022104 2025-08-26,20:32:53.000,238,11067497,124565,0,1756240372,13825.064022129991,-54.699204929995176,53013.48515664001 2025-08-26,20:32:54.000,238,11067556,124285,0,1756240373,13825.037076889996,-54.72740144999989,53013.53406648001 2025-08-26,20:32:55.000,238,11067502,124245,0,1756240374,13824.976450099995,-54.72035232000053,53013.48515664001 2025-08-26,20:32:56.000,238,11067485,124365,0,1756240375,13824.976450099995,-54.72740144999989,53013.492143760006 2025-08-26,20:32:57.000,238,11067486,124605,0,1756240376,13824.956241169995,-54.7767453599954,53013.45720816 2025-08-26,20:32:58.000,238,11067482,124645,0,1756240377,13824.909087,-54.7908436200014,53013.48515664001 2025-08-26,20:32:59.000,238,11067497,124405,0,1756240378,13824.875405449995,-54.81904013999883,53013.47816952 2025-08-26,20:33:00.000,238,11067517,124525,0,1756240379,13824.82825128,-54.82608926999819,53013.47816952 2025-08-26,20:33:01.000,238,11067469,124325,0,1756240380,13824.82151496999,-54.85428578999563,53013.436246799996 2025-08-26,20:33:02.000,238,11067489,124325,0,1756240381,13824.80130603999,-54.90362969999842,53013.36637560001 2025-08-26,20:33:03.000,238,11067498,124645,0,1756240382,13824.80804235,-54.931826219995855,53013.4013112 2025-08-26,20:33:04.000,238,11067476,124365,0,1756240383,13824.754151869995,-54.931826219995855,53013.36637560001 2025-08-26,20:33:05.000,238,11067479,124405,0,1756240384,13824.80804235,-54.91067882999778,53013.33144 2025-08-26,20:33:06.000,238,11067495,124405,0,1756240385,13824.774360799995,-54.91772795999714,53013.268555919996 2025-08-26,20:33:07.000,238,11067492,124485,0,1756240386,13824.794569729995,-54.89658056999906,53013.28951728 2025-08-26,20:33:08.000,238,11067497,124605,0,1756240387,13824.78783342,-54.86838405000162,53013.27554304001 2025-08-26,20:33:09.000,238,11067481,124285,0,1756240388,13824.78783342,-54.84018752999691,53013.24060744 2025-08-26,20:33:10.000,238,11067546,124365,0,1756240389,13824.82151496999,-54.83313839999755,53013.254581680005 2025-08-26,20:33:11.000,238,11067496,124605,0,1756240390,13824.80804235,-54.78379449000204,53013.2615688 2025-08-26,20:33:12.000,238,11067510,124285,0,1756240391,13824.86866914,-54.73445057999925,53013.29650440001 2025-08-26,20:33:13.000,238,11067493,124365,0,1756240392,13824.86866914,-54.69215579999582,53013.23362032 2025-08-26,20:33:14.000,238,11067470,124125,0,1756240393,13824.82825128,-54.6428118900003,53013.24759456001 2025-08-26,20:33:15.000,238,11067513,124845,0,1756240394,13824.875405449995,-54.59346797999751,53013.21265896 2025-08-26,20:33:16.000,238,11067519,124925,0,1756240395,13824.88214175999,-54.572320589999435,53013.2615688 2025-08-26,20:33:17.000,238,11067475,124765,0,1756240396,13824.90235068999,-54.55822233000072,53013.254581680005 2025-08-26,20:33:18.000,238,11067509,125205,0,1756240397,13824.875405449995,-54.50887841999793,53013.24759456001 2025-08-26,20:33:19.000,238,11067508,125125,0,1756240398,13824.84172389999,-54.48773102999985,53013.23362032 2025-08-26,20:33:20.000,238,11067442,124525,0,1756240399,13824.855196519995,-54.49478015999921,53013.268555919996 2025-08-26,20:33:21.000,238,11067527,124445,0,1756240400,13824.92255961999,-54.47363277000113,53013.23362032 2025-08-26,20:33:22.000,238,11067489,124605,0,1756240401,13824.909087,-54.49478015999921,53013.24060744 2025-08-26,20:33:23.000,238,11067437,124565,0,1756240402,13824.88214175999,-54.515927549997286,53013.27554304001 2025-08-26,20:33:24.000,238,11067557,124165,0,1756240403,13824.855196519995,-54.47363277000113,53013.24060744 2025-08-26,20:33:25.000,238,11067453,124085,0,1756240404,13824.84846021,-54.537074939995364,53013.21964608 2025-08-26,20:33:26.000,238,11067470,124645,0,1756240405,13824.84172389999,-54.515927549997286,53013.28951728 2025-08-26,20:33:27.000,238,11067486,124325,0,1756240406,13824.86193282999,-54.537074939995364,53013.2615688 2025-08-26,20:33:28.000,238,11067475,124445,0,1756240407,13824.82825128,-54.572320589999435,53013.31047864 2025-08-26,20:33:29.000,238,11067474,124325,0,1756240408,13824.875405449995,-54.61461536999559,53013.31746576001 2025-08-26,20:33:30.000,238,11067472,124285,0,1756240409,13824.814778659995,-54.59346797999751,53013.33144 2025-08-26,20:33:31.000,238,11067452,124325,0,1756240410,13824.774360799995,-54.59346797999751,53013.31047864 2025-08-26,20:33:32.000,238,11067491,124045,0,1756240411,13824.76762449,-54.628713630001585,53013.268555919996 2025-08-26,20:33:33.000,238,11067463,124245,0,1756240412,13824.754151869995,-54.586418849998154,53013.2615688 2025-08-26,20:33:34.000,238,11067472,124205,0,1756240413,13824.754151869995,-54.61461536999559,53013.324452880006 2025-08-26,20:33:35.000,238,11067527,124045,0,1756240414,13824.72720663,-54.60051710999687,53013.31047864 2025-08-26,20:33:36.000,238,11067473,124325,0,1756240415,13824.653107219994,-54.586418849998154,53013.303491520004 2025-08-26,20:33:37.000,238,11067453,124245,0,1756240416,13824.68005245999,-54.586418849998154,53013.29650440001 2025-08-26,20:33:38.000,238,11067465,124325,0,1756240417,13824.673316149994,-54.60051710999687,53013.28253016 2025-08-26,20:33:39.000,238,11067530,124245,0,1756240418,13824.605953049999,-54.586418849998154,53013.254581680005 2025-08-26,20:33:40.000,238,11067476,124045,0,1756240419,13824.585744119999,-54.55117320000136,53013.2615688 2025-08-26,20:33:41.000,238,11067428,124005,0,1756240420,13824.612689359994,-54.586418849998154,53013.21964608 2025-08-26,20:33:42.000,238,11067529,124205,0,1756240421,13824.572271499994,-54.579369719998795,53013.27554304001 2025-08-26,20:33:43.000,238,11067482,124165,0,1756240422,13824.572271499994,-54.544124070002,53013.27554304001 2025-08-26,20:33:44.000,238,11067473,123925,0,1756240423,13824.518381019989,-54.55822233000072,53013.29650440001 2025-08-26,20:33:45.000,238,11067446,124205,0,1756240424,13824.518381019989,-54.530025809996005,53013.35240136 2025-08-26,20:33:46.000,238,11067489,124165,0,1756240425,13824.498172089989,-54.522976679996646,53013.33842712 2025-08-26,20:33:47.000,238,11067480,123965,0,1756240426,13824.484699469998,-54.522976679996646,53013.38034984 2025-08-26,20:33:48.000,238,11067541,124325,0,1756240427,13824.484699469998,-54.537074939995364,53013.303491520004 2025-08-26,20:33:49.000,238,11067516,124565,0,1756240428,13824.484699469998,-54.530025809996005,53013.36637560001 2025-08-26,20:33:50.000,238,11067481,124165,0,1756240429,13824.437545299988,-54.530025809996005,53013.33144 2025-08-26,20:33:51.000,238,11067453,124005,0,1756240430,13824.437545299988,-54.55117320000136,53013.28951728 2025-08-26,20:33:52.000,238,11067471,124085,0,1756240431,13824.464490539998,-54.530025809996005,53013.29650440001 2025-08-26,20:33:53.000,238,11067515,124405,0,1756240432,13824.457754229988,-54.537074939995364,53013.39432408001 2025-08-26,20:33:54.000,238,11067518,124085,0,1756240433,13824.477963159989,-54.572320589999435,53013.33842712 2025-08-26,20:33:55.000,238,11067446,124365,0,1756240434,13824.457754229988,-54.60051710999687,53013.33842712 2025-08-26,20:33:56.000,238,11067493,124205,0,1756240435,13824.444281609998,-54.66395927999838,53013.36637560001 2025-08-26,20:33:57.000,238,11067461,123965,0,1756240436,13824.430808989993,-54.68510666999646,53013.33144 2025-08-26,20:33:58.000,238,11067431,124005,0,1756240437,13824.451017919993,-54.73445057999925,53013.29650440001 2025-08-26,20:33:59.000,238,11067449,124165,0,1756240438,13824.457754229988,-54.7908436200014,53013.34541424001 2025-08-26,20:34:00.000,238,11067480,124005,0,1756240439,13824.424072679998,-54.78379449000204,53013.31047864 2025-08-26,20:34:01.000,238,11067450,123925,0,1756240440,13824.417336369988,-54.87543318000098,53013.35938848 2025-08-26,20:34:02.000,238,11067474,124485,0,1756240441,13824.410600059993,-54.88248231000034,53013.36637560001 2025-08-26,20:34:03.000,238,11067511,124325,0,1756240442,13824.370182199993,-54.8895314399997,53013.35938848 2025-08-26,20:34:04.000,238,11067533,124165,0,1756240443,13824.343236959998,-54.90362969999842,53013.35938848 2025-08-26,20:34:05.000,238,11067478,124085,0,1756240444,13824.296082790002,-54.96707186999993,53013.34541424001 2025-08-26,20:34:06.000,238,11067550,124085,0,1756240445,13824.269137549993,-54.938875349995214,53013.31047864 2025-08-26,20:34:07.000,238,11067497,124125,0,1756240446,13824.248928619993,-54.96707186999993,53013.35938848 2025-08-26,20:34:08.000,238,11067483,123925,0,1756240447,13824.255664930002,-54.995268389997364,53013.36637560001 2025-08-26,20:34:09.000,238,11067516,124125,0,1756240448,13824.174829210002,-54.974120999999286,53013.324452880006 2025-08-26,20:34:10.000,238,11067446,124205,0,1756240449,13824.188301829992,-54.931826219995855,53013.29650440001 2025-08-26,20:34:11.000,238,11067512,123965,0,1756240450,13824.141147659997,-54.931826219995855,53013.268555919996 2025-08-26,20:34:12.000,238,11067538,124045,0,1756240451,13824.120938729997,-54.988219259998004,53013.27554304001 2025-08-26,20:34:13.000,238,11067505,123805,0,1756240452,13824.073784560002,-54.91772795999714,53013.268555919996 2025-08-26,20:34:14.000,238,11067476,124085,0,1756240453,13824.107466109992,-54.91067882999778,53013.254581680005 2025-08-26,20:34:15.000,238,11067416,124125,0,1756240454,13824.073784560002,-54.95297361000121,53013.23362032 2025-08-26,20:34:16.000,238,11067488,124005,0,1756240455,13824.093993490002,-54.91067882999778,53013.24759456001 2025-08-26,20:34:17.000,238,11067502,124045,0,1756240456,13824.067048249992,-54.90362969999842,53013.2615688 2025-08-26,20:34:18.000,238,11067485,124005,0,1756240457,13824.073784560002,-54.89658056999906,53013.21964608 2025-08-26,20:34:19.000,238,11067488,123645,0,1756240458,13824.093993490002,-54.91067882999778,53013.22663320001 2025-08-26,20:34:20.000,238,11067505,124085,0,1756240459,13824.046839319992,-54.88248231000034,53013.22663320001 2025-08-26,20:34:21.000,238,11067456,123885,0,1756240460,13824.067048249992,-54.924777089996496,53013.21265896 2025-08-26,20:34:22.000,238,11067485,124365,0,1756240461,13824.073784560002,-54.87543318000098,53013.1218264 2025-08-26,20:34:23.000,238,11067524,123805,0,1756240462,13824.073784560002,-54.811991009999474,53013.1916976 2025-08-26,20:34:24.000,238,11067504,124205,0,1756240463,13824.026630389992,-54.86838405000162,53013.19868472001 2025-08-26,20:34:25.000,238,11067469,124005,0,1756240464,13824.067048249992,-54.797892750000756,53013.14977488001 2025-08-26,20:34:26.000,238,11067513,124005,0,1756240465,13824.040103009997,-54.83313839999755,53013.07990368001 2025-08-26,20:34:27.000,238,11067470,124005,0,1756240466,13824.033366700001,-54.81904013999883,53013.09387792 2025-08-26,20:34:28.000,238,11067487,123725,0,1756240467,13824.006421459992,-54.84723665999627,53013.07990368001 2025-08-26,20:34:29.000,238,11067495,124605,0,1756240468,13823.979476219996,-54.84723665999627,53013.11483928 2025-08-26,20:34:30.000,238,11067448,124365,0,1756240469,13823.959267289996,-54.82608926999819,53013.04496808 2025-08-26,20:34:31.000,238,11067425,124165,0,1756240470,13823.932322050001,-54.84018752999691,53013.06592944 2025-08-26,20:34:32.000,238,11067537,124085,0,1756240471,13823.945794669991,-54.86838405000162,53013.01003248001 2025-08-26,20:34:33.000,238,11067490,124165,0,1756240472,13823.932322050001,-54.82608926999819,53012.99605824 2025-08-26,20:34:34.000,238,11067557,123685,0,1756240473,13823.91211312,-54.82608926999819,53013.01003248001 2025-08-26,20:34:35.000,238,11067465,124165,0,1756240474,13823.905376809991,-54.86838405000162,53013.06592944 2025-08-26,20:34:36.000,238,11067530,123765,0,1756240475,13823.89190419,-54.86838405000162,53013.04496808 2025-08-26,20:34:37.000,238,11067425,123965,0,1756240476,13823.864958949991,-54.84723665999627,53012.98208400001 2025-08-26,20:34:38.000,238,11067491,123925,0,1756240477,13823.858222639996,-54.90362969999842,53013.02400672 2025-08-26,20:34:39.000,238,11067489,123925,0,1756240478,13823.932322050001,-54.91772795999714,53013.02400672 2025-08-26,20:34:40.000,238,11067499,123925,0,1756240479,13823.858222639996,-54.8895314399997,53012.98208400001 2025-08-26,20:34:41.000,238,11067449,124645,0,1756240480,13823.838013709996,-54.91067882999778,53012.97509688 2025-08-26,20:34:42.000,238,11067533,123925,0,1756240481,13823.898640499996,-54.8895314399997,53012.989071120006 2025-08-26,20:34:43.000,238,11067479,123885,0,1756240482,13823.885167879991,-54.924777089996496,53012.933174159996 2025-08-26,20:34:44.000,238,11067455,123685,0,1756240483,13823.898640499996,-54.91067882999778,53012.933174159996 2025-08-26,20:34:45.000,238,11067497,124085,0,1756240484,13823.905376809991,-54.91772795999714,53012.90522568 2025-08-26,20:34:46.000,238,11067474,124045,0,1756240485,13823.898640499996,-54.87543318000098,53012.88426432 2025-08-26,20:34:47.000,238,11067514,124005,0,1756240486,13823.939058359996,-54.86838405000162,53012.91221280001 2025-08-26,20:34:48.000,238,11067491,123965,0,1756240487,13823.986212529991,-54.87543318000098,53012.91221280001 2025-08-26,20:34:49.000,238,11067514,124005,0,1756240488,13823.992948840001,-54.8895314399997,53012.88426432 2025-08-26,20:34:50.000,238,11067463,124045,0,1756240489,13824.060311939997,-54.861334920002264,53012.86330296001 2025-08-26,20:34:51.000,238,11067489,123885,0,1756240490,13824.141147659997,-54.82608926999819,53012.919199920005 2025-08-26,20:34:52.000,238,11067472,123685,0,1756240491,13824.235456000002,-54.84723665999627,53012.933174159996 2025-08-26,20:34:53.000,238,11067534,123885,0,1756240492,13824.228719689992,-54.82608926999819,53012.919199920005 2025-08-26,20:34:54.000,238,11067521,123645,0,1756240493,13824.221983379997,-54.76969622999604,53012.84932872 2025-08-26,20:34:55.000,238,11067552,123645,0,1756240494,13824.248928619993,-54.76969622999604,53012.88426432 2025-08-26,20:34:56.000,238,11067502,123685,0,1756240495,13824.309555409993,-54.72035232000053,53012.807406 2025-08-26,20:34:57.000,238,11067468,123565,0,1756240496,13824.356709579988,-54.68510666999646,53012.807406 2025-08-26,20:34:58.000,238,11067486,123925,0,1756240497,13824.430808989993,-54.6780575399971,53012.870290080005 2025-08-26,20:34:59.000,238,11067460,123844,0,1756240498,13824.424072679998,-54.621664500002225,53012.90522568 2025-08-26,20:35:00.000,238,11067509,123765,0,1756240499,13824.531853639994,-54.635762760000944,53012.91221280001 2025-08-26,20:35:01.000,238,11067496,123965,0,1756240500,13824.504908399998,-54.537074939995364,53012.88426432 2025-08-26,20:35:02.000,238,11067522,123925,0,1756240501,13824.552062569994,-54.537074939995364,53012.933174159996 2025-08-26,20:35:03.000,238,11067517,123645,0,1756240502,13824.585744119999,-54.47363277000113,53013.04496808 2025-08-26,20:35:04.000,238,11067518,123525,0,1756240503,13824.592480429994,-54.515927549997286,53013.00304536 2025-08-26,20:35:05.000,238,11067525,123605,0,1756240504,13824.612689359994,-54.49478015999921,53013.00304536 2025-08-26,20:35:06.000,238,11067492,123765,0,1756240505,13824.61942566999,-54.46658364000177,53013.00304536 2025-08-26,20:35:07.000,238,11067556,123925,0,1756240506,13824.713734009994,-54.48773102999985,53012.96112264001 2025-08-26,20:35:08.000,238,11067543,123765,0,1756240507,13824.72047031999,-54.530025809996005,53013.00304536 2025-08-26,20:35:09.000,238,11067510,124165,0,1756240508,13824.74741556,-54.544124070002,53013.03099384001 2025-08-26,20:35:10.000,238,11067526,124005,0,1756240509,13824.754151869995,-54.522976679996646,53013.0519552 2025-08-26,20:35:11.000,238,11067473,124085,0,1756240510,13824.76762449,-54.55822233000072,53013.1218264 2025-08-26,20:35:12.000,238,11067535,124005,0,1756240511,13824.82825128,-54.565271460000076,53013.18471048 2025-08-26,20:35:13.000,238,11067523,123925,0,1756240512,13824.84846021,-54.55822233000072,53013.14977488001 2025-08-26,20:35:14.000,238,11067497,124005,0,1756240513,13824.855196519995,-54.544124070002,53013.156762000006 2025-08-26,20:35:15.000,238,11067578,123765,0,1756240514,13824.92929593,-54.544124070002,53013.18471048 2025-08-26,20:35:16.000,238,11067543,123805,0,1756240515,13824.895614379995,-54.55822233000072,53013.17772336001 2025-08-26,20:35:17.000,238,11067488,124005,0,1756240516,13824.96297747999,-54.515927549997286,53013.21964608 2025-08-26,20:35:18.000,238,11067544,123885,0,1756240517,13824.96297747999,-54.50182928999857,53013.14977488001 2025-08-26,20:35:19.000,238,11067513,123725,0,1756240518,13824.976450099995,-54.50887841999793,53013.17073624 2025-08-26,20:35:20.000,238,11067487,123645,0,1756240519,13825.04381319999,-54.48773102999985,53013.19868472001 2025-08-26,20:35:21.000,238,11067517,123765,0,1756240520,13825.057285819996,-54.45953450999514,53013.19868472001 2025-08-26,20:35:22.000,238,11067452,123844,0,1756240521,13825.117912609996,-54.403141470000264,53013.24060744 2025-08-26,20:35:23.000,238,11067449,124085,0,1756240522,13825.117912609996,-54.42428885999834,53013.21964608 2025-08-26,20:35:24.000,238,11067506,123844,0,1756240523,13825.192012020001,-54.36789581999619,53013.22663320001 2025-08-26,20:35:25.000,238,11067510,123844,0,1756240524,13825.286320359992,-54.403141470000264,53013.268555919996 2025-08-26,20:35:26.000,238,11067518,123805,0,1756240525,13825.353683460002,-54.41723972999898,53013.31047864 2025-08-26,20:35:27.000,238,11067482,123765,0,1756240526,13825.414310250002,-54.37494494999555,53013.27554304001 2025-08-26,20:35:28.000,238,11067526,123844,0,1756240527,13825.441255489997,-54.4313379899977,53013.254581680005 2025-08-26,20:35:29.000,238,11067501,123685,0,1756240528,13825.461464419997,-54.45953450999514,53013.21964608 2025-08-26,20:35:30.000,238,11067522,123844,0,1756240529,13825.522091209998,-54.49478015999921,53013.19868472001 2025-08-26,20:35:31.000,238,11067483,123844,0,1756240530,13825.528827519993,-54.522976679996646,53013.2615688 2025-08-26,20:35:32.000,238,11067498,124165,0,1756240531,13825.582717999998,-54.55822233000072,53013.24759456001 2025-08-26,20:35:33.000,238,11067507,123844,0,1756240532,13825.542300139998,-54.537074939995364,53013.2615688 2025-08-26,20:35:34.000,238,11067493,123844,0,1756240533,13825.569245379993,-54.565271460000076,53013.24060744 2025-08-26,20:35:35.000,238,11067502,123805,0,1756240534,13825.616399549988,-54.565271460000076,53013.23362032 2025-08-26,20:35:36.000,238,11067460,124125,0,1756240535,13825.616399549988,-54.60051710999687,53013.28253016 2025-08-26,20:35:37.000,238,11067505,124645,0,1756240536,13825.596190619988,-54.59346797999751,53013.29650440001 2025-08-26,20:35:38.000,238,11067553,124685,0,1756240537,13825.609663239993,-54.60756623999623,53013.2615688 2025-08-26,20:35:39.000,238,11067457,124205,0,1756240538,13825.616399549988,-54.61461536999559,53013.303491520004 2025-08-26,20:35:40.000,238,11067505,124645,0,1756240539,13825.636608479988,-54.61461536999559,53013.35240136 2025-08-26,20:35:41.000,238,11067455,123925,0,1756240540,13825.636608479988,-54.59346797999751,53013.36637560001 2025-08-26,20:35:42.000,238,11067528,123805,0,1756240541,13825.656817409988,-54.586418849998154,53013.4013112 2025-08-26,20:35:43.000,238,11067459,123645,0,1756240542,13825.717444199989,-54.544124070002,53013.45022104 2025-08-26,20:35:44.000,238,11067491,123765,0,1756240543,13825.677026339989,-54.537074939995364,53013.42925968 2025-08-26,20:35:45.000,238,11067466,123765,0,1756240544,13825.703971579998,-54.522976679996646,53013.4013112 2025-08-26,20:35:46.000,238,11067458,124085,0,1756240545,13825.730916819994,-54.50182928999857,53013.45720816 2025-08-26,20:35:47.000,238,11067480,123725,0,1756240546,13825.778070989989,-54.48773102999985,53013.46419528001 2025-08-26,20:35:48.000,238,11067500,123844,0,1756240547,13825.885851949999,-54.45248537999578,53013.47816952 2025-08-26,20:35:49.000,238,11067486,124005,0,1756240548,13825.85890670999,-54.42428885999834,53013.471182400004 2025-08-26,20:35:50.000,238,11067475,123645,0,1756240549,13825.892588259994,-54.42428885999834,53013.49913088 2025-08-26,20:35:51.000,238,11067474,124525,0,1756240550,13825.96668767,-54.42428885999834,53013.492143760006 2025-08-26,20:35:52.000,238,11067527,123645,0,1756240551,13826.013841839995,-54.403141470000264,53013.541053600005 2025-08-26,20:35:53.000,238,11067505,124085,0,1756240552,13826.00710553,-54.37494494999555,53013.52009224 2025-08-26,20:35:54.000,238,11067493,124005,0,1756240553,13826.034050769995,-54.41723972999898,53013.52009224 2025-08-26,20:35:55.000,238,11067476,123805,0,1756240554,13826.094677559995,-54.42428885999834,53013.56201496001 2025-08-26,20:35:56.000,238,11067531,124005,0,1756240555,13826.155304349995,-54.4313379899977,53013.61791192 2025-08-26,20:35:57.000,238,11067522,123765,0,1756240556,13826.16204065999,-54.49478015999921,53013.61092480001 2025-08-26,20:35:58.000,238,11067520,123725,0,1756240557,13826.215931139996,-54.50182928999857,53013.59695056 2025-08-26,20:35:59.000,238,11067508,123645,0,1756240558,13826.215931139996,-54.55822233000072,53013.61092480001 2025-08-26,20:36:00.000,238,11067479,123765,0,1756240559,13826.26308530999,-54.565271460000076,53013.63188616001 2025-08-26,20:36:01.000,238,11067472,124005,0,1756240560,13826.236140069996,-54.635762760000944,53013.56201496001 2025-08-26,20:36:02.000,238,11067489,123885,0,1756240561,13826.24961269,-54.65691014999902,53013.56201496001 2025-08-26,20:36:03.000,238,11067463,124045,0,1756240562,13826.29003055,-54.68510666999646,53013.63188616001 2025-08-26,20:36:04.000,238,11067513,124165,0,1756240563,13826.323712099991,-54.748548839997966,53013.66682176 2025-08-26,20:36:05.000,238,11067497,123805,0,1756240564,13826.33044841,-54.74149970999861,53013.75066720001 2025-08-26,20:36:06.000,238,11067498,123765,0,1756240565,13826.370866270001,-54.72740144999989,53013.7157316 2025-08-26,20:36:07.000,238,11067464,123725,0,1756240566,13826.33044841,-54.7908436200014,53013.69477024 2025-08-26,20:36:08.000,238,11067491,123965,0,1756240567,13826.370866270001,-54.74149970999861,53013.70175736001 2025-08-26,20:36:09.000,238,11067479,123965,0,1756240568,13826.397811509996,-54.73445057999925,53013.72271872 2025-08-26,20:36:10.000,238,11067521,123885,0,1756240569,13826.451701990001,-54.7767453599954,53013.7157316 2025-08-26,20:36:11.000,238,11067442,123765,0,1756240570,13826.451701990001,-54.748548839997966,53013.70175736001 2025-08-26,20:36:12.000,238,11067513,123844,0,1756240571,13826.512328780002,-54.73445057999925,53013.76464144 2025-08-26,20:36:13.000,238,11067541,123925,0,1756240572,13826.532537710002,-54.68510666999646,53013.806564160004 2025-08-26,20:36:14.000,238,11067501,123844,0,1756240573,13826.532537710002,-54.699204929995176,53013.76464144 2025-08-26,20:36:15.000,238,11067481,123925,0,1756240574,13826.552746640002,-54.64986101999966,53013.7856028 2025-08-26,20:36:16.000,238,11067511,123925,0,1756240575,13826.606637119992,-54.60051710999687,53013.84149976 2025-08-26,20:36:17.000,238,11067510,123805,0,1756240576,13826.572955570002,-54.565271460000076,53013.82053840001 2025-08-26,20:36:18.000,238,11067553,123805,0,1756240577,13826.626846049992,-54.572320589999435,53013.8904096 2025-08-26,20:36:19.000,238,11067466,123805,0,1756240578,13826.606637119992,-54.515927549997286,53013.79258992 2025-08-26,20:36:20.000,238,11067462,123805,0,1756240579,13826.599900809997,-54.49478015999921,53013.79258992 2025-08-26,20:36:21.000,238,11067481,124005,0,1756240580,13826.586428189992,-54.48068190000049,53013.827525520006 2025-08-26,20:36:22.000,238,11067536,124165,0,1756240581,13826.593164500002,-54.45953450999514,53013.83451264 2025-08-26,20:36:23.000,238,11067484,123405,0,1756240582,13826.653791290002,-54.47363277000113,53013.806564160004 2025-08-26,20:36:24.000,238,11067493,123725,0,1756240583,13826.687472839993,-54.45953450999514,53013.84848688001 2025-08-26,20:36:25.000,238,11067552,123765,0,1756240584,13826.687472839993,-54.45248537999578,53013.81355128 2025-08-26,20:36:26.000,238,11067455,123925,0,1756240585,13826.748099629993,-54.47363277000113,53013.84848688001 2025-08-26,20:36:27.000,238,11067446,124005,0,1756240586,13826.741363319998,-54.49478015999921,53013.89739672001 2025-08-26,20:36:28.000,238,11067511,123885,0,1756240587,13826.781781179998,-54.530025809996005,53013.827525520006 2025-08-26,20:36:29.000,238,11067472,123725,0,1756240588,13826.828935349993,-54.522976679996646,53013.89739672001 2025-08-26,20:36:30.000,238,11067490,123765,0,1756240589,13826.761572249998,-54.530025809996005,53013.91835808001 2025-08-26,20:36:31.000,238,11067448,123885,0,1756240590,13826.788517489993,-54.537074939995364,53013.8904096 2025-08-26,20:36:32.000,238,11067507,123925,0,1756240591,13826.761572249998,-54.579369719998795,53013.939319439996 2025-08-26,20:36:33.000,238,11067546,123925,0,1756240592,13826.761572249998,-54.59346797999751,53013.9602808 2025-08-26,20:36:34.000,238,11067517,123885,0,1756240593,13826.781781179998,-54.61461536999559,53013.96726792001 2025-08-26,20:36:35.000,238,11067496,123885,0,1756240594,13826.748099629993,-54.635762760000944,53014.05111336 2025-08-26,20:36:36.000,238,11067504,123805,0,1756240595,13826.727890699993,-54.60756623999623,53014.01617776001 2025-08-26,20:36:37.000,238,11067558,123844,0,1756240596,13826.714418080002,-54.635762760000944,53014.00919064 2025-08-26,20:36:38.000,238,11067470,123844,0,1756240597,13826.707681769993,-54.579369719998795,53014.044126240005 2025-08-26,20:36:39.000,238,11067494,123925,0,1756240598,13826.714418080002,-54.565271460000076,53014.044126240005 2025-08-26,20:36:40.000,238,11067469,123805,0,1756240599,13826.727890699993,-54.572320589999435,53013.995216400006 2025-08-26,20:36:41.000,238,11067442,123565,0,1756240600,13826.748099629993,-54.572320589999435,53014.030152 2025-08-26,20:36:42.000,238,11067516,123965,0,1756240601,13826.727890699993,-54.537074939995364,53013.995216400006 2025-08-26,20:36:43.000,238,11067510,124045,0,1756240602,13826.741363319998,-54.48068190000049,53014.030152 2025-08-26,20:36:44.000,238,11067490,123645,0,1756240603,13826.788517489993,-54.45953450999514,53014.00919064 2025-08-26,20:36:45.000,238,11067521,123925,0,1756240604,13826.781781179998,-54.4313379899977,53014.00919064 2025-08-26,20:36:46.000,238,11067506,124565,0,1756240605,13826.801990109998,-54.396092340000905,53014.02316488 2025-08-26,20:36:47.000,238,11067512,124325,0,1756240606,13826.795253799988,-54.36084668999683,53014.01617776001 2025-08-26,20:36:48.000,238,11067454,124685,0,1756240607,13826.876089519988,-54.3326501699994,53014.02316488 2025-08-26,20:36:49.000,238,11067499,124525,0,1756240608,13826.842407969998,-54.28330625999661,53014.00919064 2025-08-26,20:36:50.000,238,11067531,124685,0,1756240609,13826.842407969998,-54.26215886999853,53013.94630656001 2025-08-26,20:36:51.000,238,11067437,123925,0,1756240610,13826.869353209993,-54.25510973999917,53013.90438384 2025-08-26,20:36:52.000,238,11067525,123685,0,1756240611,13826.896298449989,-54.23396235000109,53013.93233232 2025-08-26,20:36:53.000,238,11067487,123965,0,1756240612,13826.889562139993,-54.24101148000045,53013.9602808 2025-08-26,20:36:54.000,238,11067486,124005,0,1756240613,13826.963661549999,-54.226913220001734,53013.98124216 2025-08-26,20:36:55.000,238,11067540,123805,0,1756240614,13826.923243689998,-54.21281495999574,53013.876435360005 2025-08-26,20:36:56.000,238,11067520,123844,0,1756240615,13826.943452619998,-54.24101148000045,53013.84848688001 2025-08-26,20:36:57.000,238,11067500,123885,0,1756240616,13826.950188929994,-54.24806060999981,53013.86246112 2025-08-26,20:36:58.000,238,11067489,123725,0,1756240617,13826.956925239989,-54.28330625999661,53013.8904096 2025-08-26,20:36:59.000,238,11067502,123844,0,1756240618,13826.916507379989,-54.26215886999853,53013.86944824001 2025-08-26,20:37:00.000,238,11067514,123965,0,1756240619,13826.889562139993,-54.26215886999853,53013.876435360005 2025-08-26,20:37:01.000,238,11067464,123844,0,1756240620,13826.882825829998,-54.31150278000132,53013.86944824001 2025-08-26,20:37:02.000,238,11067516,123925,0,1756240621,13826.876089519988,-54.339699299998756,53013.94630656001 2025-08-26,20:37:03.000,238,11067481,123925,0,1756240622,13826.842407969998,-54.37494494999555,53013.95329368 2025-08-26,20:37:04.000,238,11067509,124085,0,1756240623,13826.849144279993,-54.3326501699994,53013.95329368 2025-08-26,20:37:05.000,238,11067469,123965,0,1756240624,13826.795253799988,-54.36789581999619,53013.93233232 2025-08-26,20:37:06.000,238,11067474,123965,0,1756240625,13826.775044870003,-54.38199408000219,53013.995216400006 2025-08-26,20:37:07.000,238,11067482,123925,0,1756240626,13826.815462729988,-54.346748429998115,53013.96726792001 2025-08-26,20:37:08.000,238,11067505,124245,0,1756240627,13826.795253799988,-54.37494494999555,53013.974255040004 2025-08-26,20:37:09.000,238,11067467,123925,0,1756240628,13826.788517489993,-54.389043210001546,53013.9602808 2025-08-26,20:37:10.000,238,11067476,123965,0,1756240629,13826.761572249998,-54.396092340000905,53013.9602808 2025-08-26,20:37:11.000,238,11067523,124005,0,1756240630,13826.788517489993,-54.37494494999555,53013.91137096 2025-08-26,20:37:12.000,238,11067513,123965,0,1756240631,13826.828935349993,-54.339699299998756,53014.044126240005 2025-08-26,20:37:13.000,238,11067456,124045,0,1756240632,13826.828935349993,-54.3326501699994,53014.00220352 2025-08-26,20:37:14.000,238,11067498,123805,0,1756240633,13826.835671659988,-54.346748429998115,53013.925345200005 2025-08-26,20:37:15.000,238,11067513,124325,0,1756240634,13826.862616899998,-54.339699299998756,53013.94630656001 2025-08-26,20:37:16.000,238,11067490,123805,0,1756240635,13826.869353209993,-54.346748429998115,53013.94630656001 2025-08-26,20:37:17.000,238,11067504,123765,0,1756240636,13826.916507379989,-54.31150278000132,53014.02316488 2025-08-26,20:37:18.000,238,11067522,124005,0,1756240637,13826.977134169989,-54.31855191000068,53014.00919064 2025-08-26,20:37:19.000,238,11067508,123925,0,1756240638,13826.970397859994,-54.30445365000196,53013.96726792001 2025-08-26,20:37:20.000,238,11067472,123965,0,1756240639,13826.970397859994,-54.290355389995966,53013.95329368 2025-08-26,20:37:21.000,238,11067441,124165,0,1756240640,13826.970397859994,-54.25510973999917,53013.95329368 2025-08-26,20:37:22.000,238,11067519,124005,0,1756240641,13827.017552029989,-54.27625712999725,53014.05111336 2025-08-26,20:37:23.000,238,11067521,124005,0,1756240642,13827.024288339999,-54.24806060999981,53014.00919064 2025-08-26,20:37:24.000,238,11067493,123965,0,1756240643,13827.05796988999,-54.24101148000045,53013.995216400006 2025-08-26,20:37:25.000,238,11067471,124005,0,1756240644,13827.09838774999,-54.19871669999702,53014.03713912001 2025-08-26,20:37:26.000,238,11067519,123925,0,1756240645,13827.05796988999,-54.19166756999766,53014.06508760001 2025-08-26,20:37:27.000,238,11067530,124365,0,1756240646,13827.091651439994,-54.170520179999585,53014.03713912001 2025-08-26,20:37:28.000,238,11067478,123925,0,1756240647,13827.07817881999,-54.14232366000215,53014.03713912001 2025-08-26,20:37:29.000,238,11067451,123605,0,1756240648,13827.07817881999,-54.128225399996154,53013.98124216 2025-08-26,20:37:30.000,238,11067516,124085,0,1756240649,13827.091651439994,-54.14937279000151,53014.030152 2025-08-26,20:37:31.000,238,11067539,123885,0,1756240650,13827.105124059999,-54.163471050000226,53014.02316488 2025-08-26,20:37:32.000,238,11067505,124165,0,1756240651,13827.132069299994,-54.121176269996795,53014.03713912001 2025-08-26,20:37:33.000,238,11067533,124085,0,1756240652,13827.14554192,-54.163471050000226,53014.06508760001 2025-08-26,20:37:34.000,238,11067435,123925,0,1756240653,13827.172487159994,-54.19871669999702,53014.05111336 2025-08-26,20:37:35.000,238,11067494,123885,0,1756240654,13827.15901453999,-54.1846184399983,53014.05111336 2025-08-26,20:37:36.000,238,11067512,123965,0,1756240655,13827.12533299,-54.26215886999853,53014.05810048 2025-08-26,20:37:37.000,238,11067518,123965,0,1756240656,13827.14554192,-54.23396235000109,53014.030152 2025-08-26,20:37:38.000,238,11067515,124325,0,1756240657,13827.09838774999,-54.226913220001734,53013.94630656001 2025-08-26,20:37:39.000,238,11067456,123965,0,1756240658,13827.064706199999,-54.25510973999917,53014.00919064 2025-08-26,20:37:40.000,238,11067495,124005,0,1756240659,13827.091651439994,-54.28330625999661,53013.94630656001 2025-08-26,20:37:41.000,238,11067513,124285,0,1756240660,13827.064706199999,-54.31855191000068,53013.94630656001 2025-08-26,20:37:42.000,238,11067459,124325,0,1756240661,13827.051233579994,-54.31855191000068,53014.01617776001 2025-08-26,20:37:43.000,238,11067487,123925,0,1756240662,13827.044497269999,-54.32560104000004,53014.07906184 2025-08-26,20:37:44.000,238,11067484,124085,0,1756240663,13827.051233579994,-54.31855191000068,53014.06508760001 2025-08-26,20:37:45.000,238,11067468,123805,0,1756240664,13827.09838774999,-54.353797559997474,53014.07207472 2025-08-26,20:37:46.000,238,11067505,123925,0,1756240665,13827.07817881999,-54.3326501699994,53014.07207472 2025-08-26,20:37:47.000,238,11067472,124205,0,1756240666,13827.07817881999,-54.27625712999725,53014.093036080005 2025-08-26,20:37:48.000,238,11067496,124045,0,1756240667,13827.12533299,-54.26215886999853,53014.06508760001 2025-08-26,20:37:49.000,238,11067455,124045,0,1756240668,13827.13880560999,-54.21281495999574,53014.07207472 2025-08-26,20:37:50.000,238,11067448,124005,0,1756240669,13827.192696089995,-54.20576582999638,53014.07207472 2025-08-26,20:37:51.000,238,11067490,123925,0,1756240670,13827.18595978,-54.23396235000109,53014.093036080005 2025-08-26,20:37:52.000,238,11067479,124285,0,1756240671,13827.19943239999,-54.21281495999574,53014.044126240005 2025-08-26,20:37:53.000,238,11067501,124005,0,1756240672,13827.192696089995,-54.1846184399983,53014.01617776001 2025-08-26,20:37:54.000,238,11067486,123965,0,1756240673,13827.212905019995,-54.177569309998944,53014.07906184 2025-08-26,20:37:55.000,238,11067497,124045,0,1756240674,13827.21964132999,-54.15642192000087,53014.08604896001 2025-08-26,20:37:56.000,238,11067499,124285,0,1756240675,13827.18595978,-54.15642192000087,53014.07207472 2025-08-26,20:37:57.000,238,11067475,124485,0,1756240676,13827.17922346999,-54.170520179999585,53014.12098456 2025-08-26,20:37:58.000,238,11067512,124645,0,1756240677,13827.192696089995,-54.2198640899951,53014.12797168 2025-08-26,20:37:59.000,238,11067465,124765,0,1756240678,13827.22637764,-54.24101148000045,53014.141945920004 2025-08-26,20:38:00.000,238,11067475,124885,0,1756240679,13827.21964132999,-54.23396235000109,53014.141945920004 2025-08-26,20:38:01.000,238,11067462,124005,0,1756240680,13827.192696089995,-54.24101148000045,53014.13495880001 2025-08-26,20:38:02.000,238,11067482,123965,0,1756240681,13827.18595978,-54.23396235000109,53014.15592016001 2025-08-26,20:38:03.000,238,11067515,123965,0,1756240682,13827.172487159994,-54.226913220001734,53014.12098456 2025-08-26,20:38:04.000,238,11067479,124045,0,1756240683,13827.15901453999,-54.25510973999917,53014.162907280006 2025-08-26,20:38:05.000,238,11067513,124205,0,1756240684,13827.17922346999,-54.24101148000045,53014.17688152 2025-08-26,20:38:06.000,238,11067527,123925,0,1756240685,13827.16575085,-54.26920799999789,53014.12797168 2025-08-26,20:38:07.000,238,11067477,124005,0,1756240686,13827.172487159994,-54.23396235000109,53014.12797168 2025-08-26,20:38:08.000,238,11067472,123844,0,1756240687,13827.18595978,-54.24101148000045,53014.1000232 2025-08-26,20:38:09.000,238,11067435,123965,0,1756240688,13827.152278229994,-54.24806060999981,53014.12797168 2025-08-26,20:38:10.000,238,11067479,124165,0,1756240689,13827.152278229994,-54.2198640899951,53014.107010319996 2025-08-26,20:38:11.000,238,11067488,124725,0,1756240690,13827.111860369994,-54.226913220001734,53014.06508760001 2025-08-26,20:38:12.000,238,11067483,124005,0,1756240691,13827.132069299994,-54.163471050000226,53014.162907280006 2025-08-26,20:38:13.000,238,11067549,124045,0,1756240692,13827.111860369994,-54.15642192000087,53014.13495880001 2025-08-26,20:38:14.000,238,11067462,123965,0,1756240693,13827.084915129999,-54.163471050000226,53014.05810048 2025-08-26,20:38:15.000,238,11067479,124165,0,1756240694,13827.064706199999,-54.14937279000151,53014.044126240005 2025-08-26,20:38:16.000,238,11067501,123645,0,1756240695,13827.071442509994,-54.114127139997436,53014.05810048 2025-08-26,20:38:17.000,238,11067496,123885,0,1756240696,13826.990606789994,-54.121176269996795,53014.07207472 2025-08-26,20:38:18.000,238,11067492,124165,0,1756240697,13826.983870479999,-54.07888149000064,53014.06508760001 2025-08-26,20:38:19.000,238,11067477,123925,0,1756240698,13827.031024649994,-54.07888149000064,53014.044126240005 2025-08-26,20:38:20.000,238,11067511,124165,0,1756240699,13826.997343099989,-54.07888149000064,53014.044126240005 2025-08-26,20:38:21.000,238,11067476,124085,0,1756240700,13827.064706199999,-54.05773409999529,53014.030152 2025-08-26,20:38:22.000,238,11067487,124245,0,1756240701,13827.03776095999,-54.07183236000128,53014.05111336 2025-08-26,20:38:23.000,238,11067504,123965,0,1756240702,13827.051233579994,-54.02248844999849,53014.00220352 2025-08-26,20:38:24.000,238,11067477,124125,0,1756240703,13827.091651439994,-54.02953757999785,53013.98124216 2025-08-26,20:38:25.000,238,11067485,124125,0,1756240704,13827.07817881999,-54.01543931999913,53013.96726792001 2025-08-26,20:38:26.000,238,11067432,124045,0,1756240705,13827.111860369994,-54.06478323000192,53014.00220352 2025-08-26,20:38:27.000,238,11067517,124205,0,1756240706,13827.111860369994,-54.03658670999721,53014.00919064 2025-08-26,20:38:28.000,238,11067475,124125,0,1756240707,13827.13880560999,-54.001341060000414,53014.00919064 2025-08-26,20:38:29.000,238,11067497,123844,0,1756240708,13827.16575085,-53.994291930001054,53014.030152 2025-08-26,20:38:30.000,238,11067452,124085,0,1756240709,13827.16575085,-53.980193670002336,53014.03713912001 2025-08-26,20:38:31.000,238,11067488,123925,0,1756240710,13827.15901453999,-53.944948019998264,53013.98822928001 2025-08-26,20:38:32.000,238,11067485,123965,0,1756240711,13827.152278229994,-53.937898889998905,53013.974255040004 2025-08-26,20:38:33.000,238,11067477,124165,0,1756240712,13827.12533299,-54.00839018999977,53013.94630656001 2025-08-26,20:38:34.000,238,11067440,124045,0,1756240713,13827.12533299,-54.00839018999977,53013.89739672001 2025-08-26,20:38:35.000,238,11067522,123965,0,1756240714,13827.14554192,-54.01543931999913,53014.030152 2025-08-26,20:38:36.000,238,11067503,124205,0,1756240715,13827.12533299,-54.00839018999977,53013.995216400006 2025-08-26,20:38:37.000,238,11067516,124005,0,1756240716,13827.16575085,-53.987242800001695,53014.02316488 2025-08-26,20:38:38.000,238,11067514,124165,0,1756240717,13827.15901453999,-54.02248844999849,53014.05810048 2025-08-26,20:38:39.000,238,11067450,124245,0,1756240718,13827.16575085,-53.980193670002336,53014.14893304 2025-08-26,20:38:40.000,238,11067481,123965,0,1756240719,13827.14554192,-54.02248844999849,53014.11399744001 2025-08-26,20:38:41.000,238,11067485,123965,0,1756240720,13827.14554192,-54.05068496999593,53014.12797168 2025-08-26,20:38:42.000,238,11067489,124325,0,1756240721,13827.16575085,-53.987242800001695,53014.107010319996 2025-08-26,20:38:43.000,238,11067473,124005,0,1756240722,13827.152278229994,-53.9731445399957,53014.06508760001 2025-08-26,20:38:44.000,238,11067451,124085,0,1756240723,13827.15901453999,-53.951997149997624,53014.030152 2025-08-26,20:38:45.000,238,11067495,124005,0,1756240724,13827.18595978,-53.888554979996115,53014.044126240005 2025-08-26,20:38:46.000,238,11067498,124005,0,1756240725,13827.19943239999,-53.83216194000124,53014.05810048 2025-08-26,20:38:47.000,238,11067502,124205,0,1756240726,13827.17922346999,-53.7405232500023,53014.03713912001 2025-08-26,20:38:48.000,238,11067500,123885,0,1756240727,13827.23985025999,-53.69822846999887,53014.07207472 2025-08-26,20:38:49.000,238,11067478,124045,0,1756240728,13827.212905019995,-53.63478629999736,53014.05111336 2025-08-26,20:38:50.000,238,11067462,124285,0,1756240729,13827.21964132999,-53.57839325999521,53014.03713912001 2025-08-26,20:38:51.000,238,11067523,123965,0,1756240730,13827.233113949995,-53.529049349999696,53014.02316488 2025-08-26,20:38:52.000,238,11067517,124005,0,1756240731,13827.24658657,-53.479705439996906,53014.02316488 2025-08-26,20:38:53.000,238,11067491,124325,0,1756240732,13827.26005918999,-53.40921413999604,53014.07906184 2025-08-26,20:38:54.000,238,11067420,124325,0,1756240733,13827.2667955,-53.38806674999796,53014.07906184 2025-08-26,20:38:55.000,238,11067517,124405,0,1756240734,13827.233113949995,-53.352821100001165,53014.1000232 2025-08-26,20:38:56.000,238,11067489,124205,0,1756240735,13827.19943239999,-53.36691935999988,53014.13495880001 2025-08-26,20:38:57.000,238,11067488,124165,0,1756240736,13827.13880560999,-53.359870230000524,53014.11399744001 2025-08-26,20:38:58.000,238,11067509,124045,0,1756240737,13827.16575085,-53.36691935999988,53014.14893304 2025-08-26,20:38:59.000,238,11067481,124205,0,1756240738,13827.12533299,-53.36691935999988,53014.13495880001 2025-08-26,20:39:00.000,238,11067505,124325,0,1756240739,13827.14554192,-53.39511587999732,53014.07906184 2025-08-26,20:39:01.000,238,11067446,124125,0,1756240740,13827.084915129999,-53.44445979000011,53014.00919064 2025-08-26,20:39:02.000,238,11067466,124125,0,1756240741,13827.091651439994,-53.43036153000139,53014.02316488 2025-08-26,20:39:03.000,238,11067521,123805,0,1756240742,13827.064706199999,-53.45150891999947,53014.00919064 2025-08-26,20:39:04.000,238,11067430,124285,0,1756240743,13827.07817881999,-53.45855804999883,53014.00919064 2025-08-26,20:39:05.000,238,11067527,124045,0,1756240744,13827.09838774999,-53.486754569996265,53014.05810048 2025-08-26,20:39:06.000,238,11067467,124925,0,1756240745,13827.09838774999,-53.486754569996265,53013.96726792001 2025-08-26,20:39:07.000,238,11067499,124805,0,1756240746,13827.11859667999,-53.486754569996265,53013.995216400006 2025-08-26,20:39:08.000,238,11067476,124885,0,1756240747,13827.111860369994,-53.44445979000011,53014.05111336 2025-08-26,20:39:09.000,238,11067451,124765,0,1756240748,13827.11859667999,-53.45855804999883,53013.98822928001 2025-08-26,20:39:10.000,238,11067487,124925,0,1756240749,13827.16575085,-53.44445979000011,53013.995216400006 2025-08-26,20:39:11.000,238,11067511,124125,0,1756240750,13827.13880560999,-53.47265630999755,53014.00919064 2025-08-26,20:39:12.000,238,11067480,124245,0,1756240751,13827.09838774999,-53.39511587999732,53013.995216400006 2025-08-26,20:39:13.000,238,11067476,123965,0,1756240752,13827.051233579994,-53.39511587999732,53014.00220352 2025-08-26,20:39:14.000,238,11067478,124165,0,1756240753,13827.05796988999,-53.36691935999988,53013.95329368 2025-08-26,20:39:15.000,238,11067525,124165,0,1756240754,13827.044497269999,-53.359870230000524,53013.974255040004 2025-08-26,20:39:16.000,238,11067505,124205,0,1756240755,13826.990606789994,-53.310526319997734,53013.995216400006 2025-08-26,20:39:17.000,238,11067492,124325,0,1756240756,13826.936716309989,-53.303477189998375,53013.98124216 2025-08-26,20:39:18.000,238,11067507,124325,0,1756240757,13826.855880589988,-53.2823298000003,53013.93233232 2025-08-26,20:39:19.000,238,11067465,124045,0,1756240758,13826.849144279993,-53.303477189998375,53013.98822928001 2025-08-26,20:39:20.000,238,11067465,124325,0,1756240759,13826.795253799988,-53.26823154000158,53014.02316488 2025-08-26,20:39:21.000,238,11067463,124165,0,1756240760,13826.795253799988,-53.24003501999687,53013.995216400006 2025-08-26,20:39:22.000,238,11067466,124045,0,1756240761,13826.734627010002,-53.22593675999815,53013.95329368 2025-08-26,20:39:23.000,238,11067518,124045,0,1756240762,13826.694209150002,-53.22593675999815,53013.98124216 2025-08-26,20:39:24.000,238,11067468,124045,0,1756240763,13826.667263909992,-53.254133279995585,53013.995216400006 2025-08-26,20:39:25.000,238,11067466,124285,0,1756240764,13826.579691879997,-53.27528067000094,53013.95329368 2025-08-26,20:39:26.000,238,11067478,124325,0,1756240765,13826.613373430002,-53.310526319997734,53014.01617776001 2025-08-26,20:39:27.000,238,11067404,124525,0,1756240766,13826.498856159997,-53.37396848999924,53013.98822928001 2025-08-26,20:39:28.000,238,11067463,124165,0,1756240767,13826.498856159997,-53.43741066000075,53013.95329368 2025-08-26,20:39:29.000,238,11067477,124365,0,1756240768,13826.478647229997,-53.51495109000098,53013.91835808001 2025-08-26,20:39:30.000,238,11067485,124325,0,1756240769,13826.391075200001,-53.592491520001204,53014.01617776001 2025-08-26,20:39:31.000,238,11067524,124645,0,1756240770,13826.377602579996,-53.68413021000015,53013.94630656001 2025-08-26,20:39:32.000,238,11067453,124365,0,1756240771,13826.35065734,-53.712326729997585,53013.96726792001 2025-08-26,20:39:33.000,238,11067511,124085,0,1756240772,13826.29003055,-53.768719769999734,53014.03713912001 2025-08-26,20:39:34.000,238,11067491,124125,0,1756240773,13826.296766859996,-53.77576889999909,53013.995216400006 2025-08-26,20:39:35.000,238,11067454,124405,0,1756240774,13826.22940376,-53.80396541999653,53014.02316488 2025-08-26,20:39:36.000,238,11067534,124485,0,1756240775,13826.16877697,-53.8392110700006,53013.98822928001 2025-08-26,20:39:37.000,238,11067480,123925,0,1756240776,13826.12835911,-53.83216194000124,53013.98124216 2025-08-26,20:39:38.000,238,11067496,124165,0,1756240777,13826.10141386999,-53.79691628999717,53013.9602808 2025-08-26,20:39:39.000,238,11067453,124165,0,1756240778,13826.034050769995,-53.719375859996944,53013.95329368 2025-08-26,20:39:40.000,238,11067521,124125,0,1756240779,13826.074468629995,-53.719375859996944,53014.03713912001 2025-08-26,20:39:41.000,238,11067489,124205,0,1756240780,13826.02731446,-53.61363890999928,53013.974255040004 2025-08-26,20:39:42.000,238,11067461,124645,0,1756240781,13825.973423979995,-53.55724586999713,53013.9602808 2025-08-26,20:39:43.000,238,11067505,124085,0,1756240782,13825.973423979995,-53.45855804999883,53013.939319439996 2025-08-26,20:39:44.000,238,11067469,124045,0,1756240783,13826.00710553,-53.3810176199986,53013.91835808001 2025-08-26,20:39:45.000,238,11067501,124285,0,1756240784,13826.02731446,-53.303477189998375,53013.8904096 2025-08-26,20:39:46.000,238,11067552,124285,0,1756240785,13826.013841839995,-53.22593675999815,53013.83451264 2025-08-26,20:39:47.000,238,11067493,124285,0,1756240786,13826.06773232,-53.21183849999943,53013.82053840001 2025-08-26,20:39:48.000,238,11067503,123805,0,1756240787,13826.04078707999,-53.19774024000071,53013.79258992 2025-08-26,20:39:49.000,238,11067431,124045,0,1756240788,13826.00710553,-53.21888762999879,53013.79258992 2025-08-26,20:39:50.000,238,11067518,124445,0,1756240789,13826.013841839995,-53.21888762999879,53013.76464144 2025-08-26,20:39:51.000,238,11067507,124085,0,1756240790,13825.993632909995,-53.28937892999966,53013.771628559996 2025-08-26,20:39:52.000,238,11067470,124245,0,1756240791,13826.00710553,-53.33872283999517,53013.75066720001 2025-08-26,20:39:53.000,238,11067462,124005,0,1756240792,13826.00710553,-53.39511587999732,53013.76464144 2025-08-26,20:39:54.000,238,11067448,124245,0,1756240793,13825.91953349999,-53.46560717999819,53013.77861568001 2025-08-26,20:39:55.000,238,11067470,124205,0,1756240794,13825.872379329994,-53.522000220000336,53013.757654320005 2025-08-26,20:39:56.000,238,11067508,124165,0,1756240795,13825.83869777999,-53.60658977999992,53013.77861568001 2025-08-26,20:39:57.000,238,11067528,124285,0,1756240796,13825.744389439998,-53.64888455999608,53013.7856028 2025-08-26,20:39:58.000,238,11067494,124525,0,1756240797,13825.730916819994,-53.761670640000375,53013.79258992 2025-08-26,20:39:59.000,238,11067432,124045,0,1756240798,13825.697235269989,-53.78986715999781,53013.75066720001 2025-08-26,20:40:00.000,238,11067476,124325,0,1756240799,13825.656817409988,-53.81101454999589,53013.75066720001 2025-08-26,20:40:01.000,238,11067452,124125,0,1756240800,13825.670290029993,-53.83216194000124,53013.74368008 2025-08-26,20:40:02.000,238,11067464,124165,0,1756240801,13825.650081099993,-53.90265324000211,53013.77861568001 2025-08-26,20:40:03.000,238,11067487,124165,0,1756240802,13825.609663239993,-53.881505849996756,53013.77861568001 2025-08-26,20:40:04.000,238,11067451,124165,0,1756240803,13825.683762649998,-53.881505849996756,53013.7157316 2025-08-26,20:40:05.000,238,11067460,124005,0,1756240804,13825.643344789998,-53.8392110700006,53013.7856028 2025-08-26,20:40:06.000,238,11067502,124365,0,1756240805,13825.670290029993,-53.82511281000188,53013.81355128 2025-08-26,20:40:07.000,238,11067427,124165,0,1756240806,13825.629872169993,-53.77576889999909,53013.79258992 2025-08-26,20:40:08.000,238,11067492,124325,0,1756240807,13825.663553719998,-53.754621510001016,53013.79957704001 2025-08-26,20:40:09.000,238,11067439,124005,0,1756240808,13825.643344789998,-53.705277599998226,53013.84149976 2025-08-26,20:40:10.000,238,11067456,124445,0,1756240809,13825.643344789998,-53.655933689995436,53013.74368008 2025-08-26,20:40:11.000,238,11067463,124325,0,1756240810,13825.650081099993,-53.59954065000056,53013.708744480005 2025-08-26,20:40:12.000,238,11067547,124245,0,1756240811,13825.656817409988,-53.51495109000098,53013.77861568001 2025-08-26,20:40:13.000,238,11067468,124405,0,1756240812,13825.656817409988,-53.46560717999819,53013.73669296 2025-08-26,20:40:14.000,238,11067466,124005,0,1756240813,13825.663553719998,-53.40921413999604,53013.757654320005 2025-08-26,20:40:15.000,238,11067485,124285,0,1756240814,13825.737653129989,-53.352821100001165,53013.77861568001 2025-08-26,20:40:16.000,238,11067486,124085,0,1756240815,13825.751125749994,-53.359870230000524,53013.73669296 2025-08-26,20:40:17.000,238,11067448,124165,0,1756240816,13825.784807299999,-53.303477189998375,53013.757654320005 2025-08-26,20:40:18.000,238,11067491,124165,0,1756240817,13825.811752539994,-53.33872283999517,53013.771628559996 2025-08-26,20:40:19.000,238,11067443,124565,0,1756240818,13825.83869777999,-53.303477189998375,53013.75066720001 2025-08-26,20:40:20.000,238,11067518,124845,0,1756240819,13825.87911563999,-53.36691935999988,53013.7856028 2025-08-26,20:40:21.000,238,11067451,124125,0,1756240820,13825.912797189994,-53.40216500999668,53013.771628559996 2025-08-26,20:40:22.000,238,11067446,124765,0,1756240821,13825.91953349999,-53.40216500999668,53013.72970584001 2025-08-26,20:40:23.000,238,11067452,124645,0,1756240822,13825.892588259994,-53.46560717999819,53013.73669296 2025-08-26,20:40:24.000,238,11067468,124685,0,1756240823,13825.95995135999,-53.50790196000162,53013.76464144 2025-08-26,20:40:25.000,238,11067485,124965,0,1756240824,13825.87911563999,-53.585442390001845,53013.72271872 2025-08-26,20:40:26.000,238,11067464,123965,0,1756240825,13825.885851949999,-53.62068803999864,53013.806564160004 2025-08-26,20:40:27.000,238,11067489,123925,0,1756240826,13825.87911563999,-53.64888455999608,53013.76464144 2025-08-26,20:40:28.000,238,11067456,124165,0,1756240827,13825.885851949999,-53.712326729997585,53013.77861568001 2025-08-26,20:40:29.000,238,11067440,124245,0,1756240828,13825.90606088,-53.754621510001016,53013.79258992 2025-08-26,20:40:30.000,238,11067481,124285,0,1756240829,13825.865643019999,-53.7264249899963,53013.806564160004 2025-08-26,20:40:31.000,238,11067465,123965,0,1756240830,13825.845434089999,-53.78986715999781,53013.79258992 2025-08-26,20:40:32.000,238,11067472,124005,0,1756240831,13825.89932456999,-53.77576889999909,53013.77861568001 2025-08-26,20:40:33.000,238,11067495,124125,0,1756240832,13825.89932456999,-53.754621510001016,53013.79258992 2025-08-26,20:40:34.000,238,11067492,124085,0,1756240833,13825.912797189994,-53.73347411999566,53013.7856028 2025-08-26,20:40:35.000,238,11067470,124125,0,1756240834,13825.95995135999,-53.705277599998226,53013.77861568001 2025-08-26,20:40:36.000,238,11067484,124245,0,1756240835,13825.98016028999,-53.68413021000015,53013.79957704001 2025-08-26,20:40:37.000,238,11067486,124205,0,1756240836,13826.02731446,-53.655933689995436,53013.7856028 2025-08-26,20:40:38.000,238,11067482,124285,0,1756240837,13826.074468629995,-53.62068803999864,53013.75066720001 2025-08-26,20:40:39.000,238,11067443,124045,0,1756240838,13826.12835911,-53.60658977999992,53013.771628559996 2025-08-26,20:40:40.000,238,11067440,124245,0,1756240839,13826.215931139996,-53.57134412999585,53013.83451264 2025-08-26,20:40:41.000,238,11067532,124365,0,1756240840,13826.303503169991,-53.585442390001845,53013.79957704001 2025-08-26,20:40:42.000,238,11067440,124125,0,1756240841,13826.31023948,-53.592491520001204,53013.806564160004 2025-08-26,20:40:43.000,238,11067469,124565,0,1756240842,13826.377602579996,-53.57839325999521,53013.855474 2025-08-26,20:40:44.000,238,11067447,124045,0,1756240843,13826.458438299996,-53.592491520001204,53013.81355128 2025-08-26,20:40:45.000,238,11067431,124365,0,1756240844,13826.377602579996,-53.57134412999585,53013.84149976 2025-08-26,20:40:46.000,238,11067509,124205,0,1756240845,13826.384338889991,-53.56429499999649,53013.89739672001 2025-08-26,20:40:47.000,238,11067512,124045,0,1756240846,13826.384338889991,-53.543147609998414,53013.89739672001 2025-08-26,20:40:48.000,238,11067513,124285,0,1756240847,13826.397811509996,-53.50790196000162,53013.91137096 2025-08-26,20:40:49.000,238,11067436,124245,0,1756240848,13826.316975789996,-53.50085283000226,53013.9602808 2025-08-26,20:40:50.000,238,11067450,124045,0,1756240849,13826.24961269,-53.45855804999883,53013.96726792001 2025-08-26,20:40:51.000,238,11067422,124325,0,1756240850,13826.16204065999,-53.45150891999947,53013.96726792001 2025-08-26,20:40:52.000,238,11067519,124285,0,1756240851,13826.14183172999,-53.42331240000203,53013.939319439996 2025-08-26,20:40:53.000,238,11067504,124325,0,1756240852,13826.14183172999,-53.3810176199986,53013.98822928001 2025-08-26,20:40:54.000,238,11067476,124085,0,1756240853,13826.14856804,-53.33167370999581,53014.030152 2025-08-26,20:40:55.000,238,11067497,123965,0,1756240854,13826.135095419995,-53.352821100001165,53013.995216400006 2025-08-26,20:40:56.000,238,11067498,124285,0,1756240855,13826.14183172999,-53.33872283999517,53013.95329368 2025-08-26,20:40:57.000,238,11067440,124365,0,1756240856,13826.10141386999,-53.37396848999924,53013.93233232 2025-08-26,20:40:58.000,238,11067513,124405,0,1756240857,13826.135095419995,-53.40216500999668,53013.91137096 2025-08-26,20:40:59.000,238,11067465,124165,0,1756240858,13826.155304349995,-53.45150891999947,53013.91835808001 2025-08-26,20:41:00.000,238,11067454,124325,0,1756240859,13826.175513279995,-53.50085283000226,53013.94630656001 2025-08-26,20:41:01.000,238,11067506,124365,0,1756240860,13826.215931139996,-53.56429499999649,53013.876435360005 2025-08-26,20:41:02.000,238,11067445,124485,0,1756240861,13826.24287637999,-53.627737169998,53013.86944824001 2025-08-26,20:41:03.000,238,11067465,124165,0,1756240862,13826.215931139996,-53.60658977999992,53013.95329368 2025-08-26,20:41:04.000,238,11067509,124205,0,1756240863,13826.24287637999,-53.67003195000143,53013.90438384 2025-08-26,20:41:05.000,238,11067454,124445,0,1756240864,13826.26308530999,-53.7405232500023,53013.8904096 2025-08-26,20:41:06.000,238,11067525,124285,0,1756240865,13826.24961269,-53.77576889999909,53013.91835808001 2025-08-26,20:41:07.000,238,11067478,124045,0,1756240866,13826.22940376,-53.78986715999781,53013.94630656001 2025-08-26,20:41:08.000,238,11067481,124325,0,1756240867,13826.1889859,-53.79691628999717,53013.94630656001 2025-08-26,20:41:09.000,238,11067468,124205,0,1756240868,13826.16204065999,-53.77576889999909,53013.93233232 2025-08-26,20:41:10.000,238,11067466,124125,0,1756240869,13826.114886489995,-53.78986715999781,53013.94630656001 2025-08-26,20:41:11.000,238,11067500,124485,0,1756240870,13826.04752339,-53.81101454999589,53013.925345200005 2025-08-26,20:41:12.000,238,11067473,124245,0,1756240871,13825.993632909995,-53.768719769999734,53013.86246112 2025-08-26,20:41:13.000,238,11067459,124365,0,1756240872,13825.89932456999,-53.7264249899963,53013.827525520006 2025-08-26,20:41:14.000,238,11067524,124125,0,1756240873,13825.831961469994,-53.67708108000079,53013.83451264 2025-08-26,20:41:15.000,238,11067465,124165,0,1756240874,13825.764598369999,-53.63478629999736,53013.827525520006 2025-08-26,20:41:16.000,238,11067476,123965,0,1756240875,13825.724180509998,-53.61363890999928,53013.86944824001 2025-08-26,20:41:17.000,238,11067495,124125,0,1756240876,13825.656817409988,-53.57134412999585,53013.7856028 2025-08-26,20:41:18.000,238,11067500,123645,0,1756240877,13825.623135859998,-53.522000220000336,53013.79957704001 2025-08-26,20:41:19.000,238,11067489,124325,0,1756240878,13825.569245379993,-53.50790196000162,53013.771628559996 2025-08-26,20:41:20.000,238,11067450,124165,0,1756240879,13825.582717999998,-53.47265630999755,53013.75066720001 2025-08-26,20:41:21.000,238,11067496,124045,0,1756240880,13825.589454309993,-53.43036153000139,53013.75066720001 2025-08-26,20:41:22.000,238,11067494,124285,0,1756240881,13825.602926929998,-53.40216500999668,53013.68778312 2025-08-26,20:41:23.000,238,11067473,124045,0,1756240882,13825.602926929998,-53.38806674999796,53013.7856028 2025-08-26,20:41:24.000,238,11067534,124325,0,1756240883,13825.616399549988,-53.345771970001806,53013.79258992 2025-08-26,20:41:25.000,238,11067479,124325,0,1756240884,13825.623135859998,-53.33872283999517,53013.7856028 2025-08-26,20:41:26.000,238,11067520,124045,0,1756240885,13825.609663239993,-53.33167370999581,53013.76464144 2025-08-26,20:41:27.000,238,11067496,124085,0,1756240886,13825.629872169993,-53.33167370999581,53013.72970584001 2025-08-26,20:41:28.000,238,11067498,124245,0,1756240887,13825.656817409988,-53.352821100001165,53013.72970584001 2025-08-26,20:41:29.000,238,11067486,124965,0,1756240888,13825.677026339989,-53.33167370999581,53013.72271872 2025-08-26,20:41:30.000,238,11067512,124125,0,1756240889,13825.683762649998,-53.39511587999732,53013.771628559996 2025-08-26,20:41:31.000,238,11067483,124005,0,1756240890,13825.663553719998,-53.4162632699954,53013.69477024 2025-08-26,20:41:32.000,238,11067494,124165,0,1756240891,13825.690498959993,-53.45855804999883,53013.74368008 2025-08-26,20:41:33.000,238,11067496,124405,0,1756240892,13825.670290029993,-53.543147609998414,53013.757654320005 2025-08-26,20:41:34.000,238,11067463,124285,0,1756240893,13825.602926929998,-53.585442390001845,53013.79957704001 2025-08-26,20:41:35.000,238,11067479,124245,0,1756240894,13825.582717999998,-53.67003195000143,53013.72970584001 2025-08-26,20:41:36.000,238,11067515,124605,0,1756240895,13825.522091209998,-53.69822846999887,53013.77861568001 2025-08-26,20:41:37.000,238,11067499,124805,0,1756240896,13825.481673349997,-53.761670640000375,53013.806564160004 2025-08-26,20:41:38.000,238,11067494,124725,0,1756240897,13825.427782869992,-53.84626019999996,53013.771628559996 2025-08-26,20:41:39.000,238,11067490,125245,0,1756240898,13825.326738219992,-53.8744567199974,53013.75066720001 2025-08-26,20:41:40.000,238,11067458,124925,0,1756240899,13825.212220950001,-53.888554979996115,53013.7157316 2025-08-26,20:41:41.000,238,11067502,124125,0,1756240900,13825.192012020001,-53.881505849996756,53013.72970584001 2025-08-26,20:41:42.000,238,11067487,124045,0,1756240901,13825.171803090001,-53.86035845999868,53013.73669296 2025-08-26,20:41:43.000,238,11067462,124245,0,1756240902,13825.124648919991,-53.81806367999525,53013.72271872 2025-08-26,20:41:44.000,238,11067494,124325,0,1756240903,13825.097703679996,-53.78281802999845,53013.70175736001 2025-08-26,20:41:45.000,238,11067489,124325,0,1756240904,13825.016867959996,-53.7405232500023,53013.72970584001 2025-08-26,20:41:46.000,238,11067494,124165,0,1756240905,13825.037076889996,-53.627737169998,53013.70175736001 2025-08-26,20:41:47.000,238,11067467,124485,0,1756240906,13824.98992272,-53.59954065000056,53013.74368008 2025-08-26,20:41:48.000,238,11067504,124045,0,1756240907,13825.037076889996,-53.51495109000098,53013.757654320005 2025-08-26,20:41:49.000,238,11067482,124125,0,1756240908,13825.037076889996,-53.45855804999883,53013.757654320005 2025-08-26,20:41:50.000,238,11067493,124285,0,1756240909,13825.064022129991,-53.45150891999947,53013.75066720001 2025-08-26,20:41:51.000,238,11067492,124765,0,1756240910,13825.09096737,-53.40216500999668,53013.69477024 2025-08-26,20:41:52.000,238,11067467,123925,0,1756240911,13825.138121539996,-53.3810176199986,53013.68778312 2025-08-26,20:41:53.000,238,11067476,124205,0,1756240912,13825.171803090001,-53.39511587999732,53013.69477024 2025-08-26,20:41:54.000,238,11067461,124325,0,1756240913,13825.225693569992,-53.359870230000524,53013.70175736001 2025-08-26,20:41:55.000,238,11067514,124205,0,1756240914,13825.259375119997,-53.40921413999604,53013.70175736001 2025-08-26,20:41:56.000,238,11067538,124485,0,1756240915,13825.252638810001,-53.45855804999883,53013.68079600001 2025-08-26,20:41:57.000,238,11067499,124205,0,1756240916,13825.306529289992,-53.45855804999883,53013.63188616001 2025-08-26,20:41:58.000,238,11067476,124165,0,1756240917,13825.286320359992,-53.57134412999585,53013.61791192 2025-08-26,20:41:59.000,238,11067466,124245,0,1756240918,13825.293056670002,-53.61363890999928,53013.7157316 2025-08-26,20:42:00.000,238,11067467,123925,0,1756240919,13825.252638810001,-53.66298282000207,53013.638873280004 2025-08-26,20:42:01.000,238,11067461,124285,0,1756240920,13825.239166189996,-53.69822846999887,53013.638873280004 2025-08-26,20:42:02.000,238,11067480,124325,0,1756240921,13825.225693569992,-53.7405232500023,53013.63188616001 2025-08-26,20:42:03.000,238,11067528,124165,0,1756240922,13825.158330469996,-53.78281802999845,53013.62489904 2025-08-26,20:42:04.000,238,11067469,124085,0,1756240923,13825.104439989991,-53.83216194000124,53013.62489904 2025-08-26,20:42:05.000,238,11067476,124045,0,1756240924,13825.01013165,-53.8392110700006,53013.67380888 2025-08-26,20:42:06.000,238,11067463,124245,0,1756240925,13824.976450099995,-53.85330932999932,53013.61791192 2025-08-26,20:42:07.000,238,11067496,124285,0,1756240926,13824.895614379995,-53.81101454999589,53013.67380888 2025-08-26,20:42:08.000,238,11067452,124165,0,1756240927,13824.88214175999,-53.81806367999525,53013.61092480001 2025-08-26,20:42:09.000,238,11067511,124205,0,1756240928,13824.78783342,-53.79691628999717,53013.5759892 2025-08-26,20:42:10.000,238,11067524,124405,0,1756240929,13824.76762449,-53.761670640000375,53013.58297632001 2025-08-26,20:42:11.000,238,11067479,123885,0,1756240930,13824.74067924999,-53.69822846999887,53013.61092480001 2025-08-26,20:42:12.000,238,11067489,124365,0,1756240931,13824.7069977,-53.61363890999928,53013.53406648001 2025-08-26,20:42:13.000,238,11067500,124125,0,1756240932,13824.76762449,-53.592491520001204,53013.55502784 2025-08-26,20:42:14.000,238,11067474,124245,0,1756240933,13824.76762449,-53.55019673999777,53013.51310512001 2025-08-26,20:42:15.000,238,11067470,123965,0,1756240934,13824.80804235,-53.50790196000162,53013.541053600005 2025-08-26,20:42:16.000,238,11067500,124285,0,1756240935,13824.80130603999,-53.493803699995624,53013.56201496001 2025-08-26,20:42:17.000,238,11067497,124405,0,1756240936,13824.855196519995,-53.45855804999883,53013.56201496001 2025-08-26,20:42:18.000,238,11067425,124405,0,1756240937,13824.84846021,-53.45855804999883,53013.56201496001 2025-08-26,20:42:19.000,238,11067446,124605,0,1756240938,13824.90235068999,-53.43741066000075,53013.51310512001 2025-08-26,20:42:20.000,238,11067451,124165,0,1756240939,13824.996659029995,-53.40216500999668,53013.61791192 2025-08-26,20:42:21.000,238,11067503,124125,0,1756240940,13825.00339533999,-53.4162632699954,53013.603937679996 2025-08-26,20:42:22.000,238,11067483,124205,0,1756240941,13825.05054951,-53.40921413999604,53013.638873280004 2025-08-26,20:42:23.000,238,11067488,124365,0,1756240942,13824.98992272,-53.4162632699954,53013.55502784 2025-08-26,20:42:24.000,238,11067449,124285,0,1756240943,13825.00339533999,-53.43741066000075,53013.53406648001 2025-08-26,20:42:25.000,238,11067480,124165,0,1756240944,13824.92255961999,-53.47265630999755,53013.53406648001 2025-08-26,20:42:26.000,238,11067479,124325,0,1756240945,13824.915823309995,-53.51495109000098,53013.54804072 2025-08-26,20:42:27.000,238,11067527,124125,0,1756240946,13824.855196519995,-53.55724586999713,53013.59695056 2025-08-26,20:42:28.000,238,11067468,124005,0,1756240947,13824.88887807,-53.592491520001204,53013.638873280004 2025-08-26,20:42:29.000,238,11067425,124125,0,1756240948,13824.834987589995,-53.62068803999864,53013.61092480001 2025-08-26,20:42:30.000,238,11067469,124085,0,1756240949,13824.82825128,-53.69822846999887,53013.61791192 2025-08-26,20:42:31.000,238,11067496,124285,0,1756240950,13824.74741556,-53.73347411999566,53013.589963440005 2025-08-26,20:42:32.000,238,11067519,124325,0,1756240951,13824.70026138999,-53.7405232500023,53013.63188616001 2025-08-26,20:42:33.000,238,11067523,124285,0,1756240952,13824.70026138999,-53.761670640000375,53013.61092480001 2025-08-26,20:42:34.000,238,11067490,124125,0,1756240953,13824.666579839999,-53.77576889999909,53013.56201496001 2025-08-26,20:42:35.000,238,11067503,124285,0,1756240954,13824.61942566999,-53.768719769999734,53013.51310512001 2025-08-26,20:42:36.000,238,11067492,124285,0,1756240955,13824.579007809989,-53.74757238000166,53013.47816952 2025-08-26,20:42:37.000,238,11067480,124245,0,1756240956,13824.612689359994,-53.74757238000166,53013.51310512001 2025-08-26,20:42:38.000,238,11067474,124565,0,1756240957,13824.673316149994,-53.719375859996944,53013.52707936 2025-08-26,20:42:39.000,238,11067471,124165,0,1756240958,13824.666579839999,-53.67708108000079,53013.49913088 2025-08-26,20:42:40.000,238,11067484,124285,0,1756240959,13824.7069977,-53.64888455999608,53013.471182400004 2025-08-26,20:42:41.000,238,11067521,124485,0,1756240960,13824.713734009994,-53.60658977999992,53013.436246799996 2025-08-26,20:42:42.000,238,11067474,124405,0,1756240961,13824.733942939994,-53.57839325999521,53013.541053600005 2025-08-26,20:42:43.000,238,11067471,124605,0,1756240962,13824.76762449,-53.486754569996265,53013.49913088 2025-08-26,20:42:44.000,238,11067480,124485,0,1756240963,13824.76088817999,-53.47265630999755,53013.506118 2025-08-26,20:42:45.000,238,11067454,124005,0,1756240964,13824.80130603999,-53.39511587999732,53013.45022104 2025-08-26,20:42:46.000,238,11067464,124925,0,1756240965,13824.814778659995,-53.359870230000524,53013.52009224 2025-08-26,20:42:47.000,238,11067448,125365,0,1756240966,13824.82825128,-53.33167370999581,53013.49913088 2025-08-26,20:42:48.000,238,11067461,125125,0,1756240967,13824.82151496999,-53.296428059999016,53013.47816952 2025-08-26,20:42:49.000,238,11067481,124925,0,1756240968,13824.82825128,-53.310526319997734,53013.45022104 2025-08-26,20:42:50.000,238,11067464,125045,0,1756240969,13824.834987589995,-53.27528067000094,53013.471182400004 2025-08-26,20:42:51.000,238,11067465,124325,0,1756240970,13824.834987589995,-53.28937892999966,53013.41528544001 2025-08-26,20:42:52.000,238,11067481,125125,0,1756240971,13824.834987589995,-53.26823154000158,53013.422272560005 2025-08-26,20:42:53.000,238,11067443,124485,0,1756240972,13824.88214175999,-53.23298588999751,53013.46419528001 2025-08-26,20:42:54.000,238,11067474,124485,0,1756240973,13824.92929593,-53.2823298000003,53013.471182400004 2025-08-26,20:42:55.000,238,11067476,124405,0,1756240974,13824.936032239995,-53.247084149996226,53013.48515664001 2025-08-26,20:42:56.000,238,11067454,124245,0,1756240975,13824.956241169995,-53.303477189998375,53013.46419528001 2025-08-26,20:42:57.000,238,11067499,124485,0,1756240976,13824.956241169995,-53.28937892999966,53013.47816952 2025-08-26,20:42:58.000,238,11067457,124365,0,1756240977,13824.96297747999,-53.33167370999581,53013.44323392001 2025-08-26,20:42:59.000,238,11067429,124405,0,1756240978,13824.96297747999,-53.37396848999924,53013.46419528001 2025-08-26,20:43:00.000,238,11067480,124525,0,1756240979,13824.96971379,-53.36691935999988,53013.49913088 2025-08-26,20:43:01.000,238,11067478,124685,0,1756240980,13824.956241169995,-53.3810176199986,53013.47816952 2025-08-26,20:43:02.000,238,11067447,124485,0,1756240981,13824.956241169995,-53.38806674999796,53013.492143760006 2025-08-26,20:43:03.000,238,11067447,124365,0,1756240982,13824.956241169995,-53.352821100001165,53013.48515664001 2025-08-26,20:43:04.000,238,11067468,124325,0,1756240983,13824.936032239995,-53.37396848999924,53013.492143760006 2025-08-26,20:43:05.000,238,11067505,124445,0,1756240984,13824.909087,-53.32462457999645,53013.53406648001 2025-08-26,20:43:06.000,238,11067468,124525,0,1756240985,13824.895614379995,-53.33167370999581,53013.492143760006 2025-08-26,20:43:07.000,238,11067446,124525,0,1756240986,13824.90235068999,-53.247084149996226,53013.51310512001 2025-08-26,20:43:08.000,238,11067509,124325,0,1756240987,13824.956241169995,-53.247084149996226,53013.506118 2025-08-26,20:43:09.000,238,11067478,124565,0,1756240988,13824.92255961999,-53.21888762999879,53013.45022104 2025-08-26,20:43:10.000,238,11067464,124565,0,1756240989,13824.976450099995,-53.134298069999204,53013.53406648001 2025-08-26,20:43:11.000,238,11067486,125005,0,1756240990,13824.956241169995,-53.084954159996414,53013.48515664001 2025-08-26,20:43:12.000,238,11067506,124285,0,1756240991,13825.00339533999,-53.05675763999898,53013.46419528001 2025-08-26,20:43:13.000,238,11067435,124605,0,1756240992,13824.98318640999,-53.02856112000154,53013.40829832 2025-08-26,20:43:14.000,238,11067518,124325,0,1756240993,13825.016867959996,-53.00036459999683,53013.422272560005 2025-08-26,20:43:15.000,238,11067474,124605,0,1756240994,13825.07075844,-52.96511895000003,53013.422272560005 2025-08-26,20:43:16.000,238,11067453,124405,0,1756240995,13825.064022129991,-52.943971560001955,53013.42925968 2025-08-26,20:43:17.000,238,11067495,124445,0,1756240996,13825.13138523,-52.9228241699966,53013.492143760006 2025-08-26,20:43:18.000,238,11067526,124405,0,1756240997,13825.165066779991,-52.92987329999596,53013.492143760006 2025-08-26,20:43:19.000,238,11067434,124085,0,1756240998,13825.192012020001,-52.91577503999724,53013.492143760006 2025-08-26,20:43:20.000,238,11067475,124405,0,1756240999,13825.239166189996,-52.894627649999165,53013.506118 2025-08-26,20:43:21.000,238,11067422,124245,0,1756241000,13825.279584049997,-52.951020690001315,53013.52707936 2025-08-26,20:43:22.000,238,11067499,124285,0,1756241001,13825.279584049997,-52.97921720999875,53013.52009224 2025-08-26,20:43:23.000,238,11067477,124325,0,1756241002,13825.239166189996,-53.04970850999962,53013.506118 2025-08-26,20:43:24.000,238,11067468,124525,0,1756241003,13825.286320359992,-53.00036459999683,53013.506118 2025-08-26,20:43:25.000,238,11067454,124605,0,1756241004,13825.299792979997,-53.00036459999683,53013.52009224 2025-08-26,20:43:26.000,238,11067464,124645,0,1756241005,13825.245902499992,-53.01446285999555,53013.52707936 2025-08-26,20:43:27.000,238,11067556,124365,0,1756241006,13825.272847740001,-53.0356102500009,53013.603937679996 2025-08-26,20:43:28.000,238,11067444,124765,0,1756241007,13825.266111429992,-53.00741372999619,53013.589963440005 2025-08-26,20:43:29.000,238,11067489,124285,0,1756241008,13825.205484639991,-53.00741372999619,53013.55502784 2025-08-26,20:43:30.000,238,11067476,124365,0,1756241009,13825.192012020001,-52.97216807999939,53013.61092480001 2025-08-26,20:43:31.000,238,11067483,124405,0,1756241010,13825.144857849991,-52.97216807999939,53013.638873280004 2025-08-26,20:43:32.000,238,11067430,124405,0,1756241011,13825.117912609996,-52.908725909997884,53013.59695056 2025-08-26,20:43:33.000,238,11067443,124645,0,1756241012,13825.05054951,-52.88052939000045,53013.638873280004 2025-08-26,20:43:34.000,238,11067447,124165,0,1756241013,13825.064022129991,-52.859381999995094,53013.6458604 2025-08-26,20:43:35.000,238,11067474,124245,0,1756241014,13825.037076889996,-52.87348026000109,53013.603937679996 2025-08-26,20:43:36.000,238,11067438,124685,0,1756241015,13825.03034058,-52.859381999995094,53013.63188616001 2025-08-26,20:43:37.000,238,11067433,124405,0,1756241016,13825.02360426999,-52.86643113000173,53013.589963440005 2025-08-26,20:43:38.000,238,11067513,124405,0,1756241017,13825.04381319999,-52.845283739996376,53013.6458604 2025-08-26,20:43:39.000,238,11067474,124525,0,1756241018,13825.037076889996,-52.852332869995735,53013.659834640006 2025-08-26,20:43:40.000,238,11067487,124445,0,1756241019,13825.057285819996,-52.859381999995094,53013.68778312 2025-08-26,20:43:41.000,238,11067514,124485,0,1756241020,13825.077494749996,-52.845283739996376,53013.68079600001 2025-08-26,20:43:42.000,238,11067507,124285,0,1756241021,13825.04381319999,-52.887578519999806,53013.6458604 2025-08-26,20:43:43.000,238,11067463,124205,0,1756241022,13825.064022129991,-52.887578519999806,53013.63188616001 2025-08-26,20:43:44.000,238,11067445,124525,0,1756241023,13825.057285819996,-52.87348026000109,53013.62489904 2025-08-26,20:43:45.000,238,11067421,124365,0,1756241024,13825.057285819996,-52.9228241699966,53013.603937679996 2025-08-26,20:43:46.000,238,11067455,124565,0,1756241025,13824.996659029995,-52.92987329999596,53013.589963440005 2025-08-26,20:43:47.000,238,11067448,124685,0,1756241026,13824.94276854999,-52.92987329999596,53013.589963440005 2025-08-26,20:43:48.000,238,11067479,124485,0,1756241027,13824.956241169995,-52.97216807999939,53013.603937679996 2025-08-26,20:43:49.000,238,11067436,124485,0,1756241028,13824.98318640999,-52.98626633999811,53013.58297632001 2025-08-26,20:43:50.000,238,11067458,124725,0,1756241029,13824.92929593,-53.02856112000154,53013.58297632001 2025-08-26,20:43:51.000,238,11067503,124605,0,1756241030,13824.90235068999,-53.05675763999898,53013.56201496001 2025-08-26,20:43:52.000,238,11067436,124405,0,1756241031,13824.915823309995,-53.06380676999834,53013.638873280004 2025-08-26,20:43:53.000,238,11067439,124325,0,1756241032,13824.88214175999,-53.10610155000177,53013.5759892 2025-08-26,20:43:54.000,238,11067451,124645,0,1756241033,13824.84172389999,-53.11315068000113,53013.63188616001 2025-08-26,20:43:55.000,238,11067482,124325,0,1756241034,13824.82151496999,-53.15544545999728,53013.62489904 2025-08-26,20:43:56.000,238,11067466,124445,0,1756241035,13824.78109710999,-53.16249458999664,53013.61791192 2025-08-26,20:43:57.000,238,11067437,124285,0,1756241036,13824.74067924999,-53.19069111000135,53013.5759892 2025-08-26,20:43:58.000,238,11067446,125245,0,1756241037,13824.72047031999,-53.16249458999664,53013.62489904 2025-08-26,20:43:59.000,238,11067472,125325,0,1756241038,13824.693525079994,-53.16249458999664,53013.56900208 2025-08-26,20:44:00.000,238,11067434,124365,0,1756241039,13824.673316149994,-53.127248939999845,53013.589963440005 2025-08-26,20:44:01.000,238,11067461,124485,0,1756241040,13824.666579839999,-53.127248939999845,53013.53406648001 2025-08-26,20:44:02.000,238,11067479,124245,0,1756241041,13824.65984352999,-53.070855899997696,53013.58297632001 2025-08-26,20:44:03.000,238,11067480,124485,0,1756241042,13824.632898289994,-53.00741372999619,53013.53406648001 2025-08-26,20:44:04.000,238,11067458,124445,0,1756241043,13824.646370909999,-52.951020690001315,53013.59695056 2025-08-26,20:44:05.000,238,11067416,124485,0,1756241044,13824.605953049999,-52.894627649999165,53013.589963440005 2025-08-26,20:44:06.000,238,11067465,124285,0,1756241045,13824.646370909999,-52.88052939000045,53013.59695056 2025-08-26,20:44:07.000,238,11067480,124525,0,1756241046,13824.592480429994,-52.901676779998525,53013.53406648001 2025-08-26,20:44:08.000,238,11067462,124325,0,1756241047,13824.558798879989,-52.894627649999165,53013.56201496001 2025-08-26,20:44:09.000,238,11067434,124725,0,1756241048,13824.572271499994,-52.943971560001955,53013.5759892 2025-08-26,20:44:10.000,238,11067486,124605,0,1756241049,13824.552062569994,-52.92987329999596,53013.589963440005 2025-08-26,20:44:11.000,238,11067504,125325,0,1756241050,13824.491435779993,-52.97921720999875,53013.62489904 2025-08-26,20:44:12.000,238,11067443,124365,0,1756241051,13824.437545299988,-53.04970850999962,53013.54804072 2025-08-26,20:44:13.000,238,11067427,124645,0,1756241052,13824.383654819998,-53.11315068000113,53013.5759892 2025-08-26,20:44:14.000,238,11067399,124685,0,1756241053,13824.329764339993,-53.19774024000071,53013.53406648001 2025-08-26,20:44:15.000,238,11067450,124565,0,1756241054,13824.242192309997,-53.2823298000003,53013.506118 2025-08-26,20:44:16.000,238,11067482,124325,0,1756241055,13824.161356589997,-53.3810176199986,53013.47816952 2025-08-26,20:44:17.000,238,11067437,124285,0,1756241056,13824.053575630001,-53.479705439996906,53013.46419528001 2025-08-26,20:44:18.000,238,11067472,124445,0,1756241057,13824.013157770001,-53.536098479999055,53013.51310512001 2025-08-26,20:44:19.000,238,11067447,124725,0,1756241058,13823.966003599991,-53.59954065000056,53013.492143760006 2025-08-26,20:44:20.000,238,11067454,124805,0,1756241059,13823.885167879991,-53.64183542999672,53013.46419528001 2025-08-26,20:44:21.000,238,11067482,124645,0,1756241060,13823.81106847,-53.66298282000207,53013.46419528001 2025-08-26,20:44:22.000,238,11067450,124645,0,1756241061,13823.79085954,-53.67708108000079,53013.46419528001 2025-08-26,20:44:23.000,238,11067428,124685,0,1756241062,13823.73023275,-53.69822846999887,53013.4013112 2025-08-26,20:44:24.000,238,11067432,124685,0,1756241063,13823.716760129995,-53.68413021000015,53013.36637560001 2025-08-26,20:44:25.000,238,11067444,124325,0,1756241064,13823.676342269995,-53.67708108000079,53013.422272560005 2025-08-26,20:44:26.000,238,11067435,124805,0,1756241065,13823.64266071999,-53.66298282000207,53013.38034984 2025-08-26,20:44:27.000,238,11067415,124885,0,1756241066,13823.60224285999,-53.59954065000056,53013.324452880006 2025-08-26,20:44:28.000,238,11067447,124685,0,1756241067,13823.58203392999,-53.55019673999777,53013.34541424001 2025-08-26,20:44:29.000,238,11067432,124845,0,1756241068,13823.54161606999,-53.529049349999696,53013.28951728 2025-08-26,20:44:30.000,238,11067416,124205,0,1756241069,13823.48098927999,-53.486754569996265,53013.21964608 2025-08-26,20:44:31.000,238,11067499,124525,0,1756241070,13823.393417249994,-53.43036153000139,53013.23362032 2025-08-26,20:44:32.000,238,11067464,124645,0,1756241071,13823.366472009999,-53.39511587999732,53013.24759456001 2025-08-26,20:44:33.000,238,11067444,125125,0,1756241072,13823.332790459994,-53.345771970001806,53013.28951728 2025-08-26,20:44:34.000,238,11067419,124845,0,1756241073,13823.258691049989,-53.31757544999709,53013.18471048 2025-08-26,20:44:35.000,238,11067469,124645,0,1756241074,13823.272163669993,-53.296428059999016,53013.16374912 2025-08-26,20:44:36.000,238,11067423,124365,0,1756241075,13823.184591639998,-53.2823298000003,53013.14977488001 2025-08-26,20:44:37.000,238,11067431,124645,0,1756241076,13823.123964849998,-53.310526319997734,53013.14977488001 2025-08-26,20:44:38.000,238,11067398,124645,0,1756241077,13823.103755919998,-53.296428059999016,53013.14977488001 2025-08-26,20:44:39.000,238,11067401,124805,0,1756241078,13823.056601750002,-53.32462457999645,53013.17073624 2025-08-26,20:44:40.000,238,11067441,124525,0,1756241079,13823.036392820002,-53.37396848999924,53013.14977488001 2025-08-26,20:44:41.000,238,11067532,124565,0,1756241080,13822.962293409997,-53.44445979000011,53013.16374912 2025-08-26,20:44:42.000,238,11067422,124645,0,1756241081,13822.962293409997,-53.45855804999883,53013.11483928 2025-08-26,20:44:43.000,238,11067454,124565,0,1756241082,13822.962293409997,-53.536098479999055,53013.14278776 2025-08-26,20:44:44.000,238,11067456,124485,0,1756241083,13822.962293409997,-53.57839325999521,53013.02400672 2025-08-26,20:44:45.000,238,11067448,124445,0,1756241084,13822.962293409997,-53.67003195000143,53012.989071120006 2025-08-26,20:44:46.000,238,11067484,124445,0,1756241085,13822.921875549997,-53.705277599998226,53012.95413552 2025-08-26,20:44:47.000,238,11067430,124445,0,1756241086,13822.874721380002,-53.73347411999566,53012.92618704 2025-08-26,20:44:48.000,238,11067440,124605,0,1756241087,13822.874721380002,-53.78281802999845,53012.98208400001 2025-08-26,20:44:49.000,238,11067438,124445,0,1756241088,13822.827567209992,-53.79691628999717,53012.919199920005 2025-08-26,20:44:50.000,238,11067474,124805,0,1756241089,13822.847776139992,-53.78986715999781,53012.97509688 2025-08-26,20:44:51.000,238,11067499,124645,0,1756241090,13822.834303520001,-53.768719769999734,53012.968109760004 2025-08-26,20:44:52.000,238,11067435,124525,0,1756241091,13822.820830899997,-53.7405232500023,53012.97509688 2025-08-26,20:44:53.000,238,11067436,124605,0,1756241092,13822.787149349992,-53.67708108000079,53012.92618704 2025-08-26,20:44:54.000,238,11067436,124605,0,1756241093,13822.739995179996,-53.627737169998,53012.89823856 2025-08-26,20:44:55.000,238,11067459,124605,0,1756241094,13822.713049940001,-53.543147609998414,53012.81439312001 2025-08-26,20:44:56.000,238,11067456,124725,0,1756241095,13822.686104699991,-53.522000220000336,53012.84234160001 2025-08-26,20:44:57.000,238,11067469,124645,0,1756241096,13822.67263208,-53.45855804999883,53012.81439312001 2025-08-26,20:44:58.000,238,11067440,124605,0,1756241097,13822.686104699991,-53.352821100001165,53012.75849616 2025-08-26,20:44:59.000,238,11067447,124685,0,1756241098,13822.686104699991,-53.32462457999645,53012.74452192001 2025-08-26,20:45:00.000,238,11067451,124565,0,1756241099,13822.65242315,-53.303477189998375,53012.68862496 2025-08-26,20:45:01.000,238,11067439,124765,0,1756241100,13822.645686839991,-53.32462457999645,53012.68163784 2025-08-26,20:45:02.000,238,11067443,124725,0,1756241101,13822.618741599996,-53.303477189998375,53012.632728000004 2025-08-26,20:45:03.000,238,11067416,124805,0,1756241102,13822.618741599996,-53.33167370999581,53012.60477952001 2025-08-26,20:45:04.000,238,11067463,124685,0,1756241103,13822.598532669996,-53.352821100001165,53012.61176664 2025-08-26,20:45:05.000,238,11067386,124645,0,1756241104,13822.59179636,-53.40921413999604,53012.583818160005 2025-08-26,20:45:06.000,238,11067438,124725,0,1756241105,13822.598532669996,-53.43036153000139,53012.597792399996 2025-08-26,20:45:07.000,238,11067452,124605,0,1756241106,13822.58506004999,-53.45150891999947,53012.534908320005 2025-08-26,20:45:08.000,238,11067464,125045,0,1756241107,13822.59179636,-53.46560717999819,53012.49997272 2025-08-26,20:45:09.000,238,11067455,125445,0,1756241108,13822.537905879995,-53.522000220000336,53012.485998480006 2025-08-26,20:45:10.000,238,11067413,125245,0,1756241109,13822.53116957,-53.543147609998414,53012.465037120004 2025-08-26,20:45:11.000,238,11067461,124845,0,1756241110,13822.50422432999,-53.57134412999585,53012.465037120004 2025-08-26,20:45:12.000,238,11067457,124685,0,1756241111,13822.517696949995,-53.592491520001204,53012.534908320005 2025-08-26,20:45:13.000,238,11067399,124645,0,1756241112,13822.46380646999,-53.57134412999585,53012.51394696 2025-08-26,20:45:14.000,238,11067459,124605,0,1756241113,13822.45033385,-53.57134412999585,53012.534908320005 2025-08-26,20:45:15.000,238,11067423,124725,0,1756241114,13822.43012492,-53.585442390001845,53012.54888256 2025-08-26,20:45:16.000,238,11067439,124685,0,1756241115,13822.46380646999,-53.592491520001204,53012.59080528 2025-08-26,20:45:17.000,238,11067416,124565,0,1756241116,13822.46380646999,-53.536098479999055,53012.57683104001 2025-08-26,20:45:18.000,238,11067448,124725,0,1756241117,13822.44359753999,-53.529049349999696,53012.597792399996 2025-08-26,20:45:19.000,238,11067457,124765,0,1756241118,13822.436861229995,-53.493803699995624,53012.54189544 2025-08-26,20:45:20.000,238,11067425,124605,0,1756241119,13822.42338860999,-53.43741066000075,53012.60477952001 2025-08-26,20:45:21.000,238,11067445,124805,0,1756241120,13822.42338860999,-53.45150891999947,53012.54189544 2025-08-26,20:45:22.000,238,11067442,124685,0,1756241121,13822.436861229995,-53.359870230000524,53012.52093408 2025-08-26,20:45:23.000,238,11067487,124365,0,1756241122,13822.44359753999,-53.33872283999517,53012.52093408 2025-08-26,20:45:24.000,238,11067413,124605,0,1756241123,13822.44359753999,-53.26823154000158,53012.55586968001 2025-08-26,20:45:25.000,238,11067468,124685,0,1756241124,13822.51096064,-53.21888762999879,53012.49997272 2025-08-26,20:45:26.000,238,11067449,124645,0,1756241125,13822.517696949995,-53.134298069999204,53012.49997272 2025-08-26,20:45:27.000,238,11067434,124605,0,1756241126,13822.598532669996,-53.084954159996414,53012.5628568 2025-08-26,20:45:28.000,238,11067408,124725,0,1756241127,13822.598532669996,-53.05675763999898,53012.597792399996 2025-08-26,20:45:29.000,238,11067420,124525,0,1756241128,13822.62547790999,-53.02151199000218,53012.52093408 2025-08-26,20:45:30.000,238,11067417,124925,0,1756241129,13822.645686839991,-53.02151199000218,53012.51394696 2025-08-26,20:45:31.000,238,11067448,124445,0,1756241130,13822.665895769991,-52.96511895000003,53012.59080528 2025-08-26,20:45:32.000,238,11067455,124485,0,1756241131,13822.69284101,-53.00036459999683,53012.62574088001 2025-08-26,20:45:33.000,238,11067427,124725,0,1756241132,13822.713049940001,-52.97921720999875,53012.583818160005 2025-08-26,20:45:34.000,238,11067528,124645,0,1756241133,13822.69284101,-53.00036459999683,53012.55586968001 2025-08-26,20:45:35.000,238,11067477,124925,0,1756241134,13822.679368389996,-53.01446285999555,53012.55586968001 2025-08-26,20:45:36.000,238,11067473,124765,0,1756241135,13822.699577319996,-52.99331546999747,53012.5628568 2025-08-26,20:45:37.000,238,11067402,124925,0,1756241136,13822.726522559991,-53.00741372999619,53012.59080528 2025-08-26,20:45:38.000,238,11067416,124885,0,1756241137,13822.665895769991,-53.06380676999834,53012.57683104001 2025-08-26,20:45:39.000,238,11067436,124925,0,1756241138,13822.62547790999,-53.084954159996414,53012.597792399996 2025-08-26,20:45:40.000,238,11067401,124605,0,1756241139,13822.645686839991,-53.084954159996414,53012.59080528 2025-08-26,20:45:41.000,238,11067456,124685,0,1756241140,13822.60526897999,-53.120199810000486,53012.653689360006 2025-08-26,20:45:42.000,238,11067407,124605,0,1756241141,13822.56485111999,-53.120199810000486,53012.61875376 2025-08-26,20:45:43.000,238,11067465,124805,0,1756241142,13822.5513785,-53.15544545999728,53012.66067648 2025-08-26,20:45:44.000,238,11067483,124925,0,1756241143,13822.50422432999,-53.183641980001994,53012.66067648 2025-08-26,20:45:45.000,238,11067421,124805,0,1756241144,13822.477279089995,-53.19774024000071,53012.63971512 2025-08-26,20:45:46.000,238,11067434,124965,0,1756241145,13822.48401539999,-53.19774024000071,53012.61875376 2025-08-26,20:45:47.000,238,11067479,124765,0,1756241146,13822.46380646999,-53.22593675999815,53012.61875376 2025-08-26,20:45:48.000,238,11067505,125045,0,1756241147,13822.49075171,-53.247084149996226,53012.632728000004 2025-08-26,20:45:49.000,238,11067445,124605,0,1756241148,13822.50422432999,-53.24003501999687,53012.67465072001 2025-08-26,20:45:50.000,238,11067439,124685,0,1756241149,13822.57158743,-53.23298588999751,53012.68163784 2025-08-26,20:45:51.000,238,11067469,125005,0,1756241150,13822.56485111999,-53.19774024000071,53012.68163784 2025-08-26,20:45:52.000,238,11067439,124725,0,1756241151,13822.598532669996,-53.120199810000486,53012.68862496 2025-08-26,20:45:53.000,238,11067417,124845,0,1756241152,13822.58506004999,-53.120199810000486,53012.68163784 2025-08-26,20:45:54.000,238,11067413,124685,0,1756241153,13822.598532669996,-53.127248939999845,53012.6676636 2025-08-26,20:45:55.000,238,11067447,124485,0,1756241154,13822.665895769991,-53.09200328999577,53012.68163784 2025-08-26,20:45:56.000,238,11067429,124965,0,1756241155,13822.69284101,-53.11315068000113,53012.67465072001 2025-08-26,20:45:57.000,238,11067479,124965,0,1756241156,13822.638950529996,-53.09905241999513,53012.69561208001 2025-08-26,20:45:58.000,238,11067469,124885,0,1756241157,13822.65242315,-53.05675763999898,53012.72356056001 2025-08-26,20:45:59.000,238,11067431,124965,0,1756241158,13822.713049940001,-53.070855899997696,53012.70958632 2025-08-26,20:46:00.000,238,11067467,124885,0,1756241159,13822.665895769991,-53.04970850999962,53012.77945752 2025-08-26,20:46:01.000,238,11067498,124685,0,1756241160,13822.645686839991,-53.04970850999962,53012.73054768 2025-08-26,20:46:02.000,238,11067412,124765,0,1756241161,13822.61200529,-53.05675763999898,53012.70958632 2025-08-26,20:46:03.000,238,11067438,124605,0,1756241162,13822.61200529,-53.05675763999898,53012.702599200005 2025-08-26,20:46:04.000,238,11067417,124765,0,1756241163,13822.59179636,-53.09905241999513,53012.75849616 2025-08-26,20:46:05.000,238,11067464,124805,0,1756241164,13822.59179636,-53.084954159996414,53012.765483279996 2025-08-26,20:46:06.000,238,11067460,124645,0,1756241165,13822.58506004999,-53.09200328999577,53012.821380240006 2025-08-26,20:46:07.000,238,11067460,124965,0,1756241166,13822.56485111999,-53.084954159996414,53012.74452192001 2025-08-26,20:46:08.000,238,11067434,124765,0,1756241167,13822.537905879995,-53.127248939999845,53012.7375348 2025-08-26,20:46:09.000,238,11067446,125165,0,1756241168,13822.52443325999,-53.15544545999728,53012.77247040001 2025-08-26,20:46:10.000,238,11067482,124605,0,1756241169,13822.558114809995,-53.120199810000486,53012.77247040001 2025-08-26,20:46:11.000,238,11067449,124765,0,1756241170,13822.59179636,-53.17659284999536,53012.78644464 2025-08-26,20:46:12.000,238,11067445,124765,0,1756241171,13822.618741599996,-53.14134719999856,53012.84234160001 2025-08-26,20:46:13.000,238,11067429,124565,0,1756241172,13822.60526897999,-53.14134719999856,53012.82836736 2025-08-26,20:46:14.000,238,11067441,124765,0,1756241173,13822.659159459996,-53.17659284999536,53012.807406 2025-08-26,20:46:15.000,238,11067471,124845,0,1756241174,13822.659159459996,-53.183641980001994,53012.91221280001 2025-08-26,20:46:16.000,238,11067436,124765,0,1756241175,13822.67263208,-53.24003501999687,53012.8772772 2025-08-26,20:46:17.000,238,11067422,124845,0,1756241176,13822.726522559991,-53.21888762999879,53012.89823856 2025-08-26,20:46:18.000,238,11067465,124645,0,1756241177,13822.753467800001,-53.26823154000158,53012.89125144001 2025-08-26,20:46:19.000,238,11067460,124845,0,1756241178,13822.787149349992,-53.26823154000158,53013.01003248001 2025-08-26,20:46:20.000,238,11067469,124365,0,1756241179,13822.820830899997,-53.303477189998375,53013.03099384001 2025-08-26,20:46:21.000,238,11067488,124965,0,1756241180,13822.834303520001,-53.32462457999645,53013.0170196 2025-08-26,20:46:22.000,238,11067429,124805,0,1756241181,13822.894930310002,-53.33872283999517,53013.0170196 2025-08-26,20:46:23.000,238,11067433,124885,0,1756241182,13822.921875549997,-53.3810176199986,53013.05894232001 2025-08-26,20:46:24.000,238,11067425,124765,0,1756241183,13822.861248759997,-53.39511587999732,53013.04496808 2025-08-26,20:46:25.000,238,11067473,125565,0,1756241184,13822.894930310002,-53.3810176199986,53013.07291656 2025-08-26,20:46:26.000,238,11067415,125405,0,1756241185,13822.867985069992,-53.43741066000075,53013.05894232001 2025-08-26,20:46:27.000,238,11067441,125285,0,1756241186,13822.915139240002,-53.40921413999604,53013.17073624 2025-08-26,20:46:28.000,238,11067458,125525,0,1756241187,13822.908402929992,-53.43741066000075,53013.14977488001 2025-08-26,20:46:29.000,238,11067481,124965,0,1756241188,13822.894930310002,-53.46560717999819,53013.19868472001 2025-08-26,20:46:30.000,238,11067489,124805,0,1756241189,13822.921875549997,-53.45150891999947,53013.10785216001 2025-08-26,20:46:31.000,238,11067413,124885,0,1756241190,13822.928611859992,-53.50790196000162,53013.12881352001 2025-08-26,20:46:32.000,238,11067458,124925,0,1756241191,13822.955557100002,-53.46560717999819,53013.06592944 2025-08-26,20:46:33.000,238,11067445,124845,0,1756241192,13822.975766030002,-53.45855804999883,53013.156762000006 2025-08-26,20:46:34.000,238,11067467,125085,0,1756241193,13822.962293409997,-53.45855804999883,53013.086890800005 2025-08-26,20:46:35.000,238,11067521,124765,0,1756241194,13822.928611859992,-53.486754569996265,53013.14977488001 2025-08-26,20:46:36.000,238,11067453,124645,0,1756241195,13822.955557100002,-53.486754569996265,53013.156762000006 2025-08-26,20:46:37.000,238,11067475,124805,0,1756241196,13822.989238649992,-53.43036153000139,53013.135800640004 2025-08-26,20:46:38.000,238,11067456,124805,0,1756241197,13822.989238649992,-53.43036153000139,53013.06592944 2025-08-26,20:46:39.000,238,11067430,125205,0,1756241198,13822.969029719992,-53.42331240000203,53013.12881352001 2025-08-26,20:46:40.000,238,11067478,124885,0,1756241199,13823.029656509992,-53.43741066000075,53013.16374912 2025-08-26,20:46:41.000,238,11067463,125005,0,1756241200,13823.063338059997,-53.43036153000139,53013.12881352001 2025-08-26,20:46:42.000,238,11067421,124965,0,1756241201,13823.083546989998,-53.4162632699954,53013.135800640004 2025-08-26,20:46:43.000,238,11067440,124765,0,1756241202,13823.070074369993,-53.42331240000203,53013.07990368001 2025-08-26,20:46:44.000,238,11067461,124965,0,1756241203,13823.103755919998,-53.43036153000139,53013.17073624 2025-08-26,20:46:45.000,238,11067513,124965,0,1756241204,13823.171119019993,-53.43036153000139,53013.16374912 2025-08-26,20:46:46.000,238,11067503,124845,0,1756241205,13823.211536879993,-53.45150891999947,53013.14977488001 2025-08-26,20:46:47.000,238,11067528,125165,0,1756241206,13823.265427359998,-53.529049349999696,53013.19868472001 2025-08-26,20:46:48.000,238,11067471,124965,0,1756241207,13823.245218429998,-53.56429499999649,53013.17073624 2025-08-26,20:46:49.000,238,11067437,125005,0,1756241208,13823.204800569998,-53.61363890999928,53013.16374912 2025-08-26,20:46:50.000,238,11067513,124645,0,1756241209,13823.184591639998,-53.64183542999672,53013.205671840005 2025-08-26,20:46:51.000,238,11067458,124885,0,1756241210,13823.231745809993,-53.63478629999736,53013.14977488001 2025-08-26,20:46:52.000,238,11067468,124925,0,1756241211,13823.285636289998,-53.68413021000015,53013.17073624 2025-08-26,20:46:53.000,238,11067492,124845,0,1756241212,13823.238482119988,-53.74757238000166,53013.1916976 2025-08-26,20:46:54.000,238,11067494,125085,0,1756241213,13823.231745809993,-53.79691628999717,53013.24060744 2025-08-26,20:46:55.000,238,11067472,125005,0,1756241214,13823.292372599994,-53.77576889999909,53013.254581680005 2025-08-26,20:46:56.000,238,11067476,124685,0,1756241215,13823.305845219998,-53.79691628999717,53013.24060744 2025-08-26,20:46:57.000,238,11067489,124925,0,1756241216,13823.258691049989,-53.81101454999589,53013.268555919996 2025-08-26,20:46:58.000,238,11067525,124925,0,1756241217,13823.305845219998,-53.79691628999717,53013.27554304001 2025-08-26,20:46:59.000,238,11067456,125125,0,1756241218,13823.292372599994,-53.79691628999717,53013.303491520004 2025-08-26,20:47:00.000,238,11067501,124965,0,1756241219,13823.326054149999,-53.78281802999845,53013.28253016 2025-08-26,20:47:01.000,238,11067449,125045,0,1756241220,13823.379944629989,-53.719375859996944,53013.29650440001 2025-08-26,20:47:02.000,238,11067414,124925,0,1756241221,13823.393417249994,-53.719375859996944,53013.31047864 2025-08-26,20:47:03.000,238,11067518,124765,0,1756241222,13823.406889869999,-53.69822846999887,53013.205671840005 2025-08-26,20:47:04.000,238,11067463,125085,0,1756241223,13823.433835109994,-53.66298282000207,53013.28951728 2025-08-26,20:47:05.000,238,11067526,124685,0,1756241224,13823.46078034999,-53.67003195000143,53013.28253016 2025-08-26,20:47:06.000,238,11067486,124965,0,1756241225,13823.50793452,-53.66298282000207,53013.2615688 2025-08-26,20:47:07.000,238,11067491,125125,0,1756241226,13823.50119820999,-53.64888455999608,53013.28253016 2025-08-26,20:47:08.000,238,11067498,125165,0,1756241227,13823.575297619995,-53.64183542999672,53013.28951728 2025-08-26,20:47:09.000,238,11067448,125165,0,1756241228,13823.68307857999,-53.63478629999736,53013.2615688 2025-08-26,20:47:10.000,238,11067453,125045,0,1756241229,13823.68307857999,-53.62068803999864,53013.28253016 2025-08-26,20:47:11.000,238,11067495,124765,0,1756241230,13823.72349643999,-53.59954065000056,53013.268555919996 2025-08-26,20:47:12.000,238,11067473,125165,0,1756241231,13823.736969059995,-53.627737169998,53013.28951728 2025-08-26,20:47:13.000,238,11067450,125005,0,1756241232,13823.80433215999,-53.60658977999992,53013.31746576001 2025-08-26,20:47:14.000,238,11067489,124885,0,1756241233,13823.838013709996,-53.69822846999887,53013.35240136 2025-08-26,20:47:15.000,238,11067478,125005,0,1756241234,13823.858222639996,-53.69822846999887,53013.33144 2025-08-26,20:47:16.000,238,11067448,124885,0,1756241235,13823.898640499996,-53.719375859996944,53013.373362720005 2025-08-26,20:47:17.000,238,11067472,124965,0,1756241236,13823.932322050001,-53.7405232500023,53013.41528544001 2025-08-26,20:47:18.000,238,11067480,124805,0,1756241237,13823.966003599991,-53.73347411999566,53013.4013112 2025-08-26,20:47:19.000,238,11067547,124965,0,1756241238,13823.952530980001,-53.7264249899963,53013.45022104 2025-08-26,20:47:20.000,238,11067478,124685,0,1756241239,13823.939058359996,-53.768719769999734,53013.44323392001 2025-08-26,20:47:21.000,238,11067493,124805,0,1756241240,13823.966003599991,-53.7264249899963,53013.4013112 2025-08-26,20:47:22.000,238,11067475,125005,0,1756241241,13824.006421459992,-53.73347411999566,53013.45022104 2025-08-26,20:47:23.000,238,11067509,125005,0,1756241242,13824.013157770001,-53.7264249899963,53013.45720816 2025-08-26,20:47:24.000,238,11067458,125085,0,1756241243,13824.040103009997,-53.719375859996944,53013.46419528001 2025-08-26,20:47:25.000,238,11067480,125045,0,1756241244,13824.013157770001,-53.712326729997585,53013.45022104 2025-08-26,20:47:26.000,238,11067441,125085,0,1756241245,13824.033366700001,-53.69117933999951,53013.51310512001 2025-08-26,20:47:27.000,238,11067489,124965,0,1756241246,13824.087257179992,-53.67003195000143,53013.53406648001 2025-08-26,20:47:28.000,238,11067446,125125,0,1756241247,13824.114202420002,-53.64888455999608,53013.49913088 2025-08-26,20:47:29.000,238,11067447,125085,0,1756241248,13824.087257179992,-53.64183542999672,53013.58297632001 2025-08-26,20:47:30.000,238,11067474,125205,0,1756241249,13824.141147659997,-53.64183542999672,53013.603937679996 2025-08-26,20:47:31.000,238,11067470,125125,0,1756241250,13824.120938729997,-53.57839325999521,53013.61791192 2025-08-26,20:47:32.000,238,11067497,125045,0,1756241251,13824.154620280002,-53.585442390001845,53013.68079600001 2025-08-26,20:47:33.000,238,11067532,124885,0,1756241252,13824.120938729997,-53.529049349999696,53013.68778312 2025-08-26,20:47:34.000,238,11067474,124845,0,1756241253,13824.161356589997,-53.56429499999649,53013.68778312 2025-08-26,20:47:35.000,238,11067523,124965,0,1756241254,13824.141147659997,-53.51495109000098,53013.63188616001 2025-08-26,20:47:36.000,238,11067436,124965,0,1756241255,13824.161356589997,-53.50790196000162,53013.708744480005 2025-08-26,20:47:37.000,238,11067398,124965,0,1756241256,13824.134411350002,-53.43036153000139,53013.70175736001 2025-08-26,20:47:38.000,238,11067483,124605,0,1756241257,13824.168092899992,-53.47265630999755,53013.7157316 2025-08-26,20:47:39.000,238,11067486,125085,0,1756241258,13824.174829210002,-53.50085283000226,53013.72271872 2025-08-26,20:47:40.000,238,11067415,124845,0,1756241259,13824.168092899992,-53.486754569996265,53013.77861568001 2025-08-26,20:47:41.000,238,11067485,125005,0,1756241260,13824.161356589997,-53.486754569996265,53013.77861568001 2025-08-26,20:47:42.000,238,11067445,125925,0,1756241261,13824.181565519997,-53.43741066000075,53013.79258992 2025-08-26,20:47:43.000,238,11067498,125525,0,1756241262,13824.195038140002,-53.45150891999947,53013.81355128 2025-08-26,20:47:44.000,238,11067434,125765,0,1756241263,13824.168092899992,-53.47265630999755,53013.81355128 2025-08-26,20:47:45.000,238,11067533,125845,0,1756241264,13824.147883969992,-53.47265630999755,53013.86246112 2025-08-26,20:47:46.000,238,11067524,125525,0,1756241265,13824.093993490002,-53.486754569996265,53013.86246112 2025-08-26,20:47:47.000,238,11067476,125005,0,1756241266,13824.100729799997,-53.45150891999947,53013.855474 2025-08-26,20:47:48.000,238,11067516,125005,0,1756241267,13824.067048249992,-53.43741066000075,53013.855474 2025-08-26,20:47:49.000,238,11067505,124805,0,1756241268,13824.040103009997,-53.42331240000203,53013.86246112 2025-08-26,20:47:50.000,238,11067468,125125,0,1756241269,13824.080520869997,-53.40921413999604,53013.89739672001 2025-08-26,20:47:51.000,238,11067470,124925,0,1756241270,13824.060311939997,-53.37396848999924,53013.95329368 2025-08-26,20:47:52.000,238,11067517,124805,0,1756241271,13824.100729799997,-53.33872283999517,53013.93233232 2025-08-26,20:47:53.000,238,11067545,125205,0,1756241272,13823.986212529991,-53.345771970001806,53013.8904096 2025-08-26,20:47:54.000,238,11067489,125045,0,1756241273,13823.986212529991,-53.33872283999517,53013.89739672001 2025-08-26,20:47:55.000,238,11067530,124925,0,1756241274,13823.972739910001,-53.359870230000524,53013.90438384 2025-08-26,20:47:56.000,238,11067508,125285,0,1756241275,13823.999685149996,-53.303477189998375,53013.90438384 2025-08-26,20:47:57.000,238,11067491,124805,0,1756241276,13823.979476219996,-53.310526319997734,53013.90438384 2025-08-26,20:47:58.000,238,11067430,124685,0,1756241277,13823.992948840001,-53.303477189998375,53013.876435360005 2025-08-26,20:47:59.000,238,11067467,124845,0,1756241278,13823.966003599991,-53.296428059999016,53013.925345200005 2025-08-26,20:48:00.000,238,11067502,124805,0,1756241279,13823.972739910001,-53.26823154000158,53013.925345200005 2025-08-26,20:48:01.000,238,11067428,125045,0,1756241280,13823.952530980001,-53.254133279995585,53013.91137096 2025-08-26,20:48:02.000,238,11067412,125205,0,1756241281,13823.952530980001,-53.27528067000094,53013.91835808001 2025-08-26,20:48:03.000,238,11067495,125285,0,1756241282,13823.959267289996,-53.254133279995585,53013.91137096 2025-08-26,20:48:04.000,238,11067477,124885,0,1756241283,13823.91211312,-53.26823154000158,53013.91835808001 2025-08-26,20:48:05.000,238,11067473,125045,0,1756241284,13823.898640499996,-53.24003501999687,53013.925345200005 2025-08-26,20:48:06.000,238,11067481,125245,0,1756241285,13823.972739910001,-53.26823154000158,53013.88342248 2025-08-26,20:48:07.000,238,11067433,124925,0,1756241286,13823.952530980001,-53.247084149996226,53013.93233232 2025-08-26,20:48:08.000,238,11067445,125165,0,1756241287,13823.999685149996,-53.32462457999645,53013.91137096 2025-08-26,20:48:09.000,238,11067531,125045,0,1756241288,13823.939058359996,-53.303477189998375,53013.86944824001 2025-08-26,20:48:10.000,238,11067478,124885,0,1756241289,13823.972739910001,-53.2823298000003,53013.79258992 2025-08-26,20:48:11.000,238,11067490,124965,0,1756241290,13823.999685149996,-53.2823298000003,53013.77861568001 2025-08-26,20:48:12.000,238,11067511,124925,0,1756241291,13823.966003599991,-53.26118241000222,53013.7856028 2025-08-26,20:48:13.000,238,11067471,125005,0,1756241292,13823.966003599991,-53.296428059999016,53013.90438384 2025-08-26,20:48:14.000,238,11067439,125085,0,1756241293,13823.939058359996,-53.296428059999016,53013.8904096 2025-08-26,20:48:15.000,238,11067477,124965,0,1756241294,13823.972739910001,-53.28937892999966,53013.7856028 2025-08-26,20:48:16.000,238,11067465,124965,0,1756241295,13823.959267289996,-53.31757544999709,53013.84848688001 2025-08-26,20:48:17.000,238,11067516,124805,0,1756241296,13823.91211312,-53.303477189998375,53013.82053840001 2025-08-26,20:48:18.000,238,11067479,125045,0,1756241297,13823.939058359996,-53.296428059999016,53013.806564160004 2025-08-26,20:48:19.000,238,11067460,125125,0,1756241298,13823.918849429996,-53.33872283999517,53013.83451264 2025-08-26,20:48:20.000,238,11067505,125205,0,1756241299,13823.905376809991,-53.345771970001806,53013.806564160004 2025-08-26,20:48:21.000,238,11067460,125165,0,1756241300,13823.84475001999,-53.32462457999645,53013.81355128 2025-08-26,20:48:22.000,238,11067497,125045,0,1756241301,13823.87169526,-53.296428059999016,53013.79957704001 2025-08-26,20:48:23.000,238,11067451,125165,0,1756241302,13823.858222639996,-53.296428059999016,53013.76464144 2025-08-26,20:48:24.000,238,11067437,124885,0,1756241303,13823.817804779996,-53.303477189998375,53013.79957704001 2025-08-26,20:48:25.000,238,11067515,124845,0,1756241304,13823.817804779996,-53.27528067000094,53013.79258992 2025-08-26,20:48:26.000,238,11067477,125165,0,1756241305,13823.81106847,-53.254133279995585,53013.806564160004 2025-08-26,20:48:27.000,238,11067497,124965,0,1756241306,13823.84475001999,-53.247084149996226,53013.855474 2025-08-26,20:48:28.000,238,11067495,124805,0,1756241307,13823.864958949991,-53.23298588999751,53013.7856028 2025-08-26,20:48:29.000,238,11067525,124925,0,1756241308,13823.885167879991,-53.20478937000007,53013.83451264 2025-08-26,20:48:30.000,238,11067485,124765,0,1756241309,13823.932322050001,-53.23298588999751,53013.88342248 2025-08-26,20:48:31.000,238,11067464,124765,0,1756241310,13823.939058359996,-53.22593675999815,53013.83451264 2025-08-26,20:48:32.000,238,11067561,124845,0,1756241311,13823.939058359996,-53.24003501999687,53013.91835808001 2025-08-26,20:48:33.000,238,11067498,124925,0,1756241312,13823.972739910001,-53.27528067000094,53013.925345200005 2025-08-26,20:48:34.000,238,11067451,124925,0,1756241313,13823.952530980001,-53.33872283999517,53013.91137096 2025-08-26,20:48:35.000,238,11067497,124965,0,1756241314,13823.972739910001,-53.352821100001165,53013.939319439996 2025-08-26,20:48:36.000,238,11067475,125005,0,1756241315,13823.986212529991,-53.33167370999581,53013.939319439996 2025-08-26,20:48:37.000,238,11067493,125125,0,1756241316,13823.999685149996,-53.37396848999924,53013.95329368 2025-08-26,20:48:38.000,238,11067547,124605,0,1756241317,13823.972739910001,-53.43741066000075,53014.03713912001 2025-08-26,20:48:39.000,238,11067502,125125,0,1756241318,13823.966003599991,-53.4162632699954,53013.96726792001 2025-08-26,20:48:40.000,238,11067528,124885,0,1756241319,13823.952530980001,-53.45150891999947,53013.939319439996 2025-08-26,20:48:41.000,238,11067485,124925,0,1756241320,13823.945794669991,-53.45855804999883,53013.939319439996 2025-08-26,20:48:42.000,238,11067479,124965,0,1756241321,13823.959267289996,-53.47265630999755,53013.91835808001 2025-08-26,20:48:43.000,238,11067499,125005,0,1756241322,13823.932322050001,-53.45855804999883,53013.96726792001 2025-08-26,20:48:44.000,238,11067558,125045,0,1756241323,13823.939058359996,-53.44445979000011,53013.974255040004 2025-08-26,20:48:45.000,238,11067507,124765,0,1756241324,13823.905376809991,-53.43741066000075,53014.06508760001 2025-08-26,20:48:46.000,238,11067490,125125,0,1756241325,13823.945794669991,-53.44445979000011,53014.01617776001 2025-08-26,20:48:47.000,238,11067482,125125,0,1756241326,13823.925585739991,-53.42331240000203,53014.00220352 2025-08-26,20:48:48.000,238,11067509,124605,0,1756241327,13823.966003599991,-53.4162632699954,53014.00919064 2025-08-26,20:48:49.000,238,11067512,124925,0,1756241328,13823.945794669991,-53.3810176199986,53014.00220352 2025-08-26,20:48:50.000,238,11067461,125165,0,1756241329,13823.905376809991,-53.37396848999924,53013.94630656001 2025-08-26,20:48:51.000,238,11067503,124925,0,1756241330,13823.925585739991,-53.36691935999988,53013.939319439996 2025-08-26,20:48:52.000,238,11067528,124885,0,1756241331,13823.945794669991,-53.33872283999517,53013.9602808 2025-08-26,20:48:53.000,238,11067453,124885,0,1756241332,13823.945794669991,-53.352821100001165,53013.98822928001 2025-08-26,20:48:54.000,238,11067441,125005,0,1756241333,13823.925585739991,-53.33872283999517,53013.925345200005 2025-08-26,20:48:55.000,238,11067506,125125,0,1756241334,13823.864958949991,-53.345771970001806,53013.855474 2025-08-26,20:48:56.000,238,11067528,125085,0,1756241335,13823.885167879991,-53.37396848999924,53013.86944824001 2025-08-26,20:48:57.000,238,11067452,124845,0,1756241336,13823.878431569996,-53.37396848999924,53013.86246112 2025-08-26,20:48:58.000,238,11067442,125245,0,1756241337,13823.878431569996,-53.3810176199986,53013.79957704001 2025-08-26,20:48:59.000,238,11067484,125405,0,1756241338,13823.91211312,-53.40216500999668,53013.91137096 2025-08-26,20:49:00.000,238,11067478,125485,0,1756241339,13823.972739910001,-53.45855804999883,53013.82053840001 2025-08-26,20:49:01.000,238,11067412,125205,0,1756241340,13823.966003599991,-53.45855804999883,53013.86944824001 2025-08-26,20:49:02.000,238,11067496,125605,0,1756241341,13823.972739910001,-53.486754569996265,53013.876435360005 2025-08-26,20:49:03.000,238,11067440,125125,0,1756241342,13823.992948840001,-53.529049349999696,53013.84848688001 2025-08-26,20:49:04.000,238,11067444,124925,0,1756241343,13823.972739910001,-53.536098479999055,53013.89739672001 2025-08-26,20:49:05.000,238,11067500,124805,0,1756241344,13824.013157770001,-53.59954065000056,53013.91835808001 2025-08-26,20:49:06.000,238,11067422,125085,0,1756241345,13823.979476219996,-53.61363890999928,53013.84149976 2025-08-26,20:49:07.000,238,11067529,124485,0,1756241346,13823.945794669991,-53.655933689995436,53013.84848688001 2025-08-26,20:49:08.000,238,11067487,125005,0,1756241347,13823.918849429996,-53.7264249899963,53013.7856028 2025-08-26,20:49:09.000,238,11067453,125285,0,1756241348,13823.918849429996,-53.754621510001016,53013.806564160004 2025-08-26,20:49:10.000,238,11067468,125045,0,1756241349,13823.858222639996,-53.74757238000166,53013.83451264 2025-08-26,20:49:11.000,238,11067442,125525,0,1756241350,13823.85148633,-53.7264249899963,53013.84848688001 2025-08-26,20:49:12.000,238,11067526,124725,0,1756241351,13823.838013709996,-53.705277599998226,53013.855474 2025-08-26,20:49:13.000,238,11067475,125005,0,1756241352,13823.757177989995,-53.67708108000079,53013.86246112 2025-08-26,20:49:14.000,238,11067497,124685,0,1756241353,13823.81106847,-53.69117933999951,53013.855474 2025-08-26,20:49:15.000,238,11067404,124965,0,1756241354,13823.777386919995,-53.63478629999736,53013.79957704001 2025-08-26,20:49:16.000,238,11067439,124925,0,1756241355,13823.757177989995,-53.61363890999928,53013.806564160004 2025-08-26,20:49:17.000,238,11067443,124925,0,1756241356,13823.757177989995,-53.57134412999585,53013.771628559996 2025-08-26,20:49:18.000,238,11067452,125005,0,1756241357,13823.72349643999,-53.55724586999713,53013.82053840001 2025-08-26,20:49:19.000,238,11067446,125005,0,1756241358,13823.71002382,-53.50085283000226,53013.77861568001 2025-08-26,20:49:20.000,238,11067467,125125,0,1756241359,13823.73023275,-53.51495109000098,53013.7856028 2025-08-26,20:49:21.000,238,11067436,124765,0,1756241360,13823.716760129995,-53.50790196000162,53013.77861568001 2025-08-26,20:49:22.000,238,11067403,124765,0,1756241361,13823.78412322999,-53.47265630999755,53013.72970584001 2025-08-26,20:49:23.000,238,11067502,124605,0,1756241362,13823.777386919995,-53.45855804999883,53013.7157316 2025-08-26,20:49:24.000,238,11067452,124605,0,1756241363,13823.797595849996,-53.45150891999947,53013.771628559996 2025-08-26,20:49:25.000,238,11067395,125005,0,1756241364,13823.817804779996,-53.43741066000075,53013.66682176 2025-08-26,20:49:26.000,238,11067509,125005,0,1756241365,13823.80433215999,-53.43741066000075,53013.659834640006 2025-08-26,20:49:27.000,238,11067497,124965,0,1756241366,13823.80433215999,-53.45855804999883,53013.72970584001 2025-08-26,20:49:28.000,238,11067501,124845,0,1756241367,13823.80433215999,-53.45150891999947,53013.757654320005 2025-08-26,20:49:29.000,238,11067438,124925,0,1756241368,13823.80433215999,-53.47265630999755,53013.72970584001 2025-08-26,20:49:30.000,238,11067483,125045,0,1756241369,13823.8312774,-53.479705439996906,53013.75066720001 2025-08-26,20:49:31.000,238,11067459,124765,0,1756241370,13823.797595849996,-53.47265630999755,53013.806564160004 2025-08-26,20:49:32.000,238,11067435,125165,0,1756241371,13823.8312774,-53.50790196000162,53013.74368008 2025-08-26,20:49:33.000,238,11067469,124965,0,1756241372,13823.84475001999,-53.46560717999819,53013.76464144 2025-08-26,20:49:34.000,238,11067467,124885,0,1756241373,13823.858222639996,-53.479705439996906,53013.70175736001 2025-08-26,20:49:35.000,238,11067464,124925,0,1756241374,13823.878431569996,-53.486754569996265,53013.7856028 2025-08-26,20:49:36.000,238,11067470,124885,0,1756241375,13823.905376809991,-53.45855804999883,53013.76464144 2025-08-26,20:49:37.000,238,11067466,125125,0,1756241376,13823.939058359996,-53.50085283000226,53013.79957704001 2025-08-26,20:49:38.000,238,11067506,124885,0,1756241377,13823.932322050001,-53.50790196000162,53013.81355128 2025-08-26,20:49:39.000,238,11067452,124845,0,1756241378,13823.925585739991,-53.522000220000336,53013.771628559996 2025-08-26,20:49:40.000,238,11067458,124845,0,1756241379,13823.91211312,-53.50790196000162,53013.7856028 2025-08-26,20:49:41.000,238,11067479,124805,0,1756241380,13823.925585739991,-53.522000220000336,53013.81355128 2025-08-26,20:49:42.000,238,11067393,124845,0,1756241381,13823.932322050001,-53.522000220000336,53013.806564160004 2025-08-26,20:49:43.000,238,11067448,124845,0,1756241382,13823.91211312,-53.529049349999696,53013.7856028 2025-08-26,20:49:44.000,238,11067464,125005,0,1756241383,13823.905376809991,-53.522000220000336,53013.771628559996 2025-08-26,20:49:45.000,238,11067429,125125,0,1756241384,13823.925585739991,-53.543147609998414,53013.79957704001 2025-08-26,20:49:46.000,238,11067405,124885,0,1756241385,13823.939058359996,-53.529049349999696,53013.81355128 2025-08-26,20:49:47.000,238,11067446,124805,0,1756241386,13823.91211312,-53.50085283000226,53013.79258992 2025-08-26,20:49:48.000,238,11067479,124885,0,1756241387,13823.89190419,-53.50790196000162,53013.88342248 2025-08-26,20:49:49.000,238,11067463,124885,0,1756241388,13823.959267289996,-53.493803699995624,53013.91835808001 2025-08-26,20:49:50.000,238,11067462,125125,0,1756241389,13823.972739910001,-53.479705439996906,53013.94630656001 2025-08-26,20:49:51.000,238,11067386,124805,0,1756241390,13823.905376809991,-53.47265630999755,53013.84848688001 2025-08-26,20:49:52.000,238,11067404,124965,0,1756241391,13823.918849429996,-53.45855804999883,53013.8904096 2025-08-26,20:49:53.000,238,11067455,124925,0,1756241392,13823.932322050001,-53.43036153000139,53013.8904096 2025-08-26,20:49:54.000,238,11067528,124885,0,1756241393,13823.939058359996,-53.40921413999604,53013.89739672001 2025-08-26,20:49:55.000,238,11067443,125045,0,1756241394,13823.925585739991,-53.36691935999988,53013.84848688001 2025-08-26,20:49:56.000,238,11067467,125125,0,1756241395,13823.992948840001,-53.39511587999732,53013.86246112 2025-08-26,20:49:57.000,238,11067500,124885,0,1756241396,13823.992948840001,-53.37396848999924,53013.83451264 2025-08-26,20:49:58.000,238,11067433,124725,0,1756241397,13823.992948840001,-53.38806674999796,53013.757654320005 2025-08-26,20:49:59.000,238,11067430,124845,0,1756241398,13824.040103009997,-53.3810176199986,53013.771628559996 2025-08-26,20:50:00.000,238,11067414,125005,0,1756241399,13824.046839319992,-53.352821100001165,53013.7856028 2025-08-26,20:50:01.000,238,11067527,124885,0,1756241400,13824.067048249992,-53.345771970001806,53013.7856028 2025-08-26,20:50:02.000,238,11067445,124925,0,1756241401,13824.013157770001,-53.352821100001165,53013.84149976 2025-08-26,20:50:03.000,238,11067443,125085,0,1756241402,13823.972739910001,-53.3810176199986,53013.74368008 2025-08-26,20:50:04.000,238,11067501,125125,0,1756241403,13823.999685149996,-53.38806674999796,53013.86246112 2025-08-26,20:50:05.000,238,11067468,125925,0,1756241404,13824.019894079996,-53.4162632699954,53013.91835808001 2025-08-26,20:50:06.000,238,11067473,125685,0,1756241405,13823.999685149996,-53.359870230000524,53013.88342248 2025-08-26,20:50:07.000,238,11067494,125685,0,1756241406,13824.040103009997,-53.39511587999732,53013.939319439996 2025-08-26,20:50:08.000,238,11067430,125485,0,1756241407,13824.026630389992,-53.42331240000203,53013.83451264 2025-08-26,20:50:09.000,238,11067412,124965,0,1756241408,13824.006421459992,-53.45150891999947,53013.855474 2025-08-26,20:50:10.000,238,11067475,125125,0,1756241409,13824.006421459992,-53.45150891999947,53013.90438384 2025-08-26,20:50:11.000,238,11067399,125165,0,1756241410,13823.972739910001,-53.45150891999947,53013.9602808 2025-08-26,20:50:12.000,238,11067398,124885,0,1756241411,13823.979476219996,-53.486754569996265,53013.9602808 2025-08-26,20:50:13.000,238,11067463,124965,0,1756241412,13823.972739910001,-53.486754569996265,53013.974255040004 2025-08-26,20:50:14.000,238,11067435,125125,0,1756241413,13823.979476219996,-53.50790196000162,53013.93233232 2025-08-26,20:50:15.000,238,11067404,125085,0,1756241414,13823.932322050001,-53.51495109000098,53013.93233232 2025-08-26,20:50:16.000,238,11067464,124765,0,1756241415,13823.952530980001,-53.522000220000336,53013.93233232 2025-08-26,20:50:17.000,238,11067408,124765,0,1756241416,13823.966003599991,-53.522000220000336,53014.00919064 2025-08-26,20:50:18.000,238,11067430,124925,0,1756241417,13823.986212529991,-53.57134412999585,53014.044126240005 2025-08-26,20:50:19.000,238,11067479,125005,0,1756241418,13823.932322050001,-53.55724586999713,53013.98822928001 2025-08-26,20:50:20.000,238,11067433,125125,0,1756241419,13823.945794669991,-53.536098479999055,53013.98124216 2025-08-26,20:50:21.000,238,11067459,125525,0,1756241420,13823.932322050001,-53.592491520001204,53014.00220352 2025-08-26,20:50:22.000,238,11067467,124685,0,1756241421,13823.959267289996,-53.57134412999585,53013.98822928001 2025-08-26,20:50:23.000,238,11067462,124685,0,1756241422,13823.925585739991,-53.529049349999696,53013.95329368 2025-08-26,20:50:24.000,238,11067435,124725,0,1756241423,13823.905376809991,-53.543147609998414,53013.95329368 2025-08-26,20:50:25.000,238,11067445,124925,0,1756241424,13823.959267289996,-53.592491520001204,53013.8904096 2025-08-26,20:50:26.000,238,11067420,124965,0,1756241425,13823.925585739991,-53.57839325999521,53013.8904096 2025-08-26,20:50:27.000,238,11067444,124845,0,1756241426,13823.918849429996,-53.592491520001204,53013.89739672001 2025-08-26,20:50:28.000,238,11067430,124925,0,1756241427,13823.89190419,-53.56429499999649,53013.91835808001 2025-08-26,20:50:29.000,238,11067487,124845,0,1756241428,13823.89190419,-53.55019673999777,53013.925345200005 2025-08-26,20:50:30.000,238,11067440,124965,0,1756241429,13823.898640499996,-53.529049349999696,53013.93233232 2025-08-26,20:50:31.000,238,11067450,124845,0,1756241430,13823.858222639996,-53.51495109000098,53013.939319439996 2025-08-26,20:50:32.000,238,11067464,124965,0,1756241431,13823.885167879991,-53.536098479999055,53013.88342248 2025-08-26,20:50:33.000,238,11067454,124925,0,1756241432,13823.84475001999,-53.50790196000162,53013.89739672001 2025-08-26,20:50:34.000,238,11067432,124885,0,1756241433,13823.80433215999,-53.522000220000336,53013.79957704001 2025-08-26,20:50:35.000,238,11067405,125365,0,1756241434,13823.78412322999,-53.543147609998414,53013.7856028 2025-08-26,20:50:36.000,238,11067465,125125,0,1756241435,13823.77065061,-53.50790196000162,53013.7856028 2025-08-26,20:50:37.000,238,11067469,124965,0,1756241436,13823.68981489,-53.50790196000162,53013.84848688001 2025-08-26,20:50:38.000,238,11067425,124925,0,1756241437,13823.64939703,-53.522000220000336,53013.77861568001 2025-08-26,20:50:39.000,238,11067443,124885,0,1756241438,13823.635924409995,-53.536098479999055,53013.7856028 2025-08-26,20:50:40.000,238,11067435,125285,0,1756241439,13823.635924409995,-53.59954065000056,53013.8904096 2025-08-26,20:50:42.000,238,11067453,125205,0,1756241441,13823.656133339995,-53.64888455999608,53013.91137096 2025-08-26,20:50:43.000,238,11067450,125085,0,1756241442,13823.60224285999,-53.627737169998,53013.9602808 2025-08-26,20:50:44.000,238,11067459,125205,0,1756241443,13823.62245178999,-53.66298282000207,53013.95329368 2025-08-26,20:50:45.000,238,11067443,124885,0,1756241444,13823.66286964999,-53.67708108000079,53013.98822928001 2025-08-26,20:50:46.000,238,11067526,125125,0,1756241445,13823.656133339995,-53.712326729997585,53013.91137096 2025-08-26,20:50:47.000,238,11067484,125085,0,1756241446,13823.60897917,-53.69822846999887,53013.90438384 2025-08-26,20:50:48.000,238,11067415,124805,0,1756241447,13823.6291881,-53.74757238000166,53013.95329368 2025-08-26,20:50:49.000,238,11067453,125125,0,1756241448,13823.6291881,-53.74757238000166,53013.995216400006 2025-08-26,20:50:50.000,238,11067413,124805,0,1756241449,13823.615715479995,-53.77576889999909,53014.07906184 2025-08-26,20:50:51.000,238,11067394,124765,0,1756241450,13823.60897917,-53.7405232500023,53014.05111336 2025-08-26,20:50:53.000,238,11067473,125045,0,1756241452,13823.656133339995,-53.761670640000375,53014.07207472 2025-08-26,20:50:54.000,238,11067414,125445,0,1756241453,13823.64939703,-53.761670640000375,53014.030152 2025-08-26,20:50:55.000,238,11067402,125045,0,1756241454,13823.656133339995,-53.73347411999566,53014.00220352 2025-08-26,20:50:56.000,238,11067490,124885,0,1756241455,13823.56182499999,-53.7264249899963,53014.02316488 2025-08-26,20:50:57.000,238,11067386,125165,0,1756241456,13823.58203392999,-53.719375859996944,53013.98822928001 2025-08-26,20:50:58.000,238,11067435,124965,0,1756241457,13823.54161606999,-53.712326729997585,53013.995216400006 2025-08-26,20:50:59.000,238,11067481,125125,0,1756241458,13823.514670829994,-53.66298282000207,53013.91835808001 2025-08-26,20:51:00.000,238,11067457,125005,0,1756241459,13823.48772559,-53.67003195000143,53013.995216400006 2025-08-26,20:51:01.000,238,11067450,125125,0,1756241460,13823.46751666,-53.67708108000079,53014.01617776001 2025-08-26,20:51:02.000,238,11067493,125165,0,1756241461,13823.474252969994,-53.66298282000207,53013.98822928001 2025-08-26,20:51:03.000,238,11067487,125045,0,1756241462,13823.406889869999,-53.63478629999736,53013.95329368 2025-08-26,20:51:04.000,238,11067484,124805,0,1756241463,13823.386680939999,-53.655933689995436,53013.89739672001 2025-08-26,20:51:05.000,238,11067447,125005,0,1756241464,13823.379944629989,-53.67003195000143,53013.94630656001 2025-08-26,20:51:06.000,238,11067438,124965,0,1756241465,13823.339526769989,-53.67003195000143,53014.00919064 2025-08-26,20:51:07.000,238,11067519,125045,0,1756241466,13823.319317839989,-53.69822846999887,53014.00220352 2025-08-26,20:51:08.000,238,11067438,125125,0,1756241467,13823.258691049989,-53.655933689995436,53013.91137096 2025-08-26,20:51:09.000,238,11067479,125245,0,1756241468,13823.258691049989,-53.67708108000079,53013.98124216 2025-08-26,20:51:10.000,238,11067535,125605,0,1756241469,13823.292372599994,-53.64183542999672,53013.974255040004 2025-08-26,20:51:11.000,238,11067443,125845,0,1756241470,13823.198064259988,-53.61363890999928,53013.81355128 2025-08-26,20:51:12.000,238,11067473,126005,0,1756241471,13823.123964849998,-53.66298282000207,53013.806564160004 2025-08-26,20:51:13.000,238,11067405,125285,0,1756241472,13823.110492229993,-53.64888455999608,53013.77861568001 2025-08-26,20:51:14.000,238,11067477,124965,0,1756241473,13823.090283299993,-53.64888455999608,53013.806564160004 2025-08-26,20:51:15.000,238,11067495,125325,0,1756241474,13823.083546989998,-53.67003195000143,53013.806564160004 2025-08-26,20:51:16.000,238,11067489,125325,0,1756241475,13823.083546989998,-53.64888455999608,53013.771628559996 2025-08-26,20:51:17.000,238,11067483,124805,0,1756241476,13823.070074369993,-53.63478629999736,53013.76464144 2025-08-26,20:51:18.000,238,11067475,125125,0,1756241477,13823.063338059997,-53.62068803999864,53013.75066720001 2025-08-26,20:51:19.000,238,11067529,124805,0,1756241478,13823.097019610002,-53.69822846999887,53013.72970584001 2025-08-26,20:51:20.000,238,11067445,125005,0,1756241479,13823.117228540003,-53.712326729997585,53013.70175736001 2025-08-26,20:51:21.000,238,11067455,125165,0,1756241480,13823.083546989998,-53.719375859996944,53013.67380888 2025-08-26,20:51:22.000,238,11067422,125005,0,1756241481,13823.090283299993,-53.77576889999909,53013.68778312 2025-08-26,20:51:23.000,238,11067466,125205,0,1756241482,13823.110492229993,-53.761670640000375,53013.7157316 2025-08-26,20:51:24.000,238,11067507,125125,0,1756241483,13823.090283299993,-53.80396541999653,53013.69477024 2025-08-26,20:51:25.000,238,11067491,125085,0,1756241484,13823.090283299993,-53.81101454999589,53013.7157316 2025-08-26,20:51:26.000,238,11067484,125245,0,1756241485,13823.056601750002,-53.80396541999653,53013.708744480005 2025-08-26,20:51:27.000,238,11067516,124925,0,1756241486,13823.130701159993,-53.86035845999868,53013.72970584001 2025-08-26,20:51:28.000,238,11067431,124965,0,1756241487,13823.097019610002,-53.8392110700006,53013.7157316 2025-08-26,20:51:29.000,238,11067471,124965,0,1756241488,13823.117228540003,-53.86740758999804,53013.69477024 2025-08-26,20:51:30.000,238,11067486,124605,0,1756241489,13823.137437469988,-53.83216194000124,53013.708744480005 2025-08-26,20:51:31.000,238,11067510,125285,0,1756241490,13823.177855329988,-53.84626019999996,53013.68778312 2025-08-26,20:51:32.000,238,11067494,125045,0,1756241491,13823.171119019993,-53.86035845999868,53013.65284752001 2025-08-26,20:51:33.000,238,11067449,125005,0,1756241492,13823.150910089993,-53.83216194000124,53013.65284752001 2025-08-26,20:51:34.000,238,11067511,125125,0,1756241493,13823.204800569998,-53.80396541999653,53013.61092480001 2025-08-26,20:51:35.000,238,11067469,125085,0,1756241494,13823.184591639998,-53.77576889999909,53013.66682176 2025-08-26,20:51:36.000,238,11067475,125005,0,1756241495,13823.218273189988,-53.761670640000375,53013.659834640006 2025-08-26,20:51:37.000,238,11067460,124845,0,1756241496,13823.184591639998,-53.7405232500023,53013.63188616001 2025-08-26,20:51:38.000,238,11067402,125005,0,1756241497,13823.204800569998,-53.712326729997585,53013.59695056 2025-08-26,20:51:39.000,238,11067469,124685,0,1756241498,13823.225009499998,-53.73347411999566,53013.7157316 2025-08-26,20:51:40.000,238,11067517,124885,0,1756241499,13823.245218429998,-53.73347411999566,53013.67380888 2025-08-26,20:51:41.000,238,11067492,124845,0,1756241500,13823.251954739993,-53.73347411999566,53013.67380888 2025-08-26,20:51:42.000,238,11067419,124925,0,1756241501,13823.258691049989,-53.69822846999887,53013.68079600001 2025-08-26,20:51:43.000,238,11067453,125205,0,1756241502,13823.265427359998,-53.705277599998226,53013.708744480005 2025-08-26,20:51:44.000,238,11067495,124765,0,1756241503,13823.305845219998,-53.712326729997585,53013.68778312 2025-08-26,20:51:45.000,238,11067485,125045,0,1756241504,13823.319317839989,-53.77576889999909,53013.75066720001 2025-08-26,20:51:46.000,238,11067490,125125,0,1756241505,13823.373208319994,-53.81101454999589,53013.75066720001 2025-08-26,20:51:47.000,238,11067521,125005,0,1756241506,13823.373208319994,-53.80396541999653,53013.771628559996 2025-08-26,20:51:48.000,238,11067442,125325,0,1756241507,13823.406889869999,-53.79691628999717,53013.806564160004 2025-08-26,20:51:49.000,238,11067475,124885,0,1756241508,13823.42036248999,-53.761670640000375,53013.76464144 2025-08-26,20:51:50.000,238,11067511,125005,0,1756241509,13823.44057141999,-53.82511281000188,53013.84848688001 2025-08-26,20:51:51.000,238,11067543,124965,0,1756241510,13823.46751666,-53.74757238000166,53013.82053840001 2025-08-26,20:51:52.000,238,11067520,125165,0,1756241511,13823.46078034999,-53.78986715999781,53013.86246112 2025-08-26,20:51:53.000,238,11067441,124845,0,1756241512,13823.454044039994,-53.79691628999717,53013.876435360005 2025-08-26,20:51:54.000,238,11067425,125125,0,1756241513,13823.46751666,-53.768719769999734,53013.81355128 2025-08-26,20:51:55.000,238,11067503,124765,0,1756241514,13823.474252969994,-53.754621510001016,53013.91137096 2025-08-26,20:51:56.000,238,11067523,125005,0,1756241515,13823.52814345,-53.73347411999566,53013.93233232 2025-08-26,20:51:57.000,238,11067478,124965,0,1756241516,13823.52140713999,-53.69117933999951,53013.93233232 2025-08-26,20:51:58.000,238,11067471,124965,0,1756241517,13823.48772559,-53.69822846999887,53013.96726792001 2025-08-26,20:51:59.000,238,11067486,124965,0,1756241518,13823.494461899994,-53.66298282000207,53013.939319439996 2025-08-26,20:52:00.000,238,11067491,125125,0,1756241519,13823.48772559,-53.62068803999864,53013.94630656001 2025-08-26,20:52:01.000,238,11067498,125125,0,1756241520,13823.52814345,-53.60658977999992,53013.9602808 2025-08-26,20:52:02.000,238,11067492,125285,0,1756241521,13823.50793452,-53.592491520001204,53013.939319439996 2025-08-26,20:52:03.000,238,11067436,125125,0,1756241522,13823.50119820999,-53.592491520001204,53013.98124216 2025-08-26,20:52:04.000,238,11067534,125125,0,1756241523,13823.514670829994,-53.57839325999521,53013.93233232 2025-08-26,20:52:05.000,238,11067445,125645,0,1756241524,13823.534879759995,-53.55019673999777,53014.00220352 2025-08-26,20:52:06.000,238,11067534,125645,0,1756241525,13823.54835238,-53.592491520001204,53014.02316488 2025-08-26,20:52:07.000,238,11067509,125765,0,1756241526,13823.575297619995,-53.592491520001204,53014.03713912001 2025-08-26,20:52:08.000,238,11067534,125525,0,1756241527,13823.60897917,-53.56429499999649,53014.07906184 2025-08-26,20:52:09.000,238,11067476,125045,0,1756241528,13823.595506549995,-53.57839325999521,53014.08604896001 2025-08-26,20:52:10.000,238,11067465,124925,0,1756241529,13823.58203392999,-53.592491520001204,53014.05810048 2025-08-26,20:52:11.000,238,11067468,124925,0,1756241530,13823.56856131,-53.61363890999928,53014.05111336 2025-08-26,20:52:12.000,238,11067502,125085,0,1756241531,13823.534879759995,-53.592491520001204,53014.08604896001 2025-08-26,20:52:13.000,238,11067517,124685,0,1756241532,13823.48772559,-53.60658977999992,53014.107010319996 2025-08-26,20:52:14.000,238,11067527,125205,0,1756241533,13823.50793452,-53.62068803999864,53014.07906184 2025-08-26,20:52:15.000,238,11067444,124965,0,1756241534,13823.454044039994,-53.61363890999928,53014.08604896001 2025-08-26,20:52:16.000,238,11067486,125245,0,1756241535,13823.42036248999,-53.57839325999521,53014.030152 2025-08-26,20:52:17.000,238,11067490,125125,0,1756241536,13823.433835109994,-53.60658977999992,53014.07207472 2025-08-26,20:52:18.000,238,11067498,124885,0,1756241537,13823.427098799999,-53.59954065000056,53014.03713912001 2025-08-26,20:52:19.000,238,11067483,124885,0,1756241538,13823.359735699989,-53.60658977999992,53014.06508760001 2025-08-26,20:52:20.000,238,11067479,125005,0,1756241539,13823.332790459994,-53.56429499999649,53013.98124216 2025-08-26,20:52:21.000,238,11067454,125005,0,1756241540,13823.278899979989,-53.56429499999649,53013.94630656001 2025-08-26,20:52:22.000,238,11067493,124845,0,1756241541,13823.272163669993,-53.529049349999696,53013.995216400006 2025-08-26,20:52:23.000,238,11067462,124965,0,1756241542,13823.218273189988,-53.493803699995624,53013.89739672001 2025-08-26,20:52:24.000,238,11067472,125005,0,1756241543,13823.191327949993,-53.46560717999819,53013.925345200005 2025-08-26,20:52:25.000,238,11067465,125165,0,1756241544,13823.164382709998,-53.47265630999755,53013.91137096 2025-08-26,20:52:26.000,238,11067490,124765,0,1756241545,13823.157646399988,-53.40216500999668,53013.98124216 2025-08-26,20:52:27.000,238,11067414,124925,0,1756241546,13823.103755919998,-53.42331240000203,53013.89739672001 2025-08-26,20:52:28.000,238,11067427,125005,0,1756241547,13823.123964849998,-53.4162632699954,53013.88342248 2025-08-26,20:52:29.000,238,11067474,125045,0,1756241548,13823.076810680002,-53.40216500999668,53013.88342248 2025-08-26,20:52:30.000,238,11067454,124725,0,1756241549,13823.049865439993,-53.44445979000011,53013.925345200005 2025-08-26,20:52:31.000,238,11067477,124805,0,1756241550,13823.009447579992,-53.43036153000139,53013.90438384 2025-08-26,20:52:32.000,238,11067489,125205,0,1756241551,13823.036392820002,-53.47265630999755,53013.95329368 2025-08-26,20:52:33.000,238,11067459,124845,0,1756241552,13822.962293409997,-53.479705439996906,53013.855474 2025-08-26,20:52:34.000,238,11067491,125325,0,1756241553,13822.995974960002,-53.55019673999777,53013.84149976 2025-08-26,20:52:35.000,238,11067502,125045,0,1756241554,13822.921875549997,-53.55724586999713,53013.86944824001 2025-08-26,20:52:36.000,238,11067487,125005,0,1756241555,13822.908402929992,-53.592491520001204,53013.8904096 2025-08-26,20:52:37.000,238,11067511,124885,0,1756241556,13822.908402929992,-53.592491520001204,53013.86246112 2025-08-26,20:52:38.000,238,11067454,124925,0,1756241557,13822.881457689997,-53.57134412999585,53013.806564160004 2025-08-26,20:52:39.000,238,11067505,124925,0,1756241558,13822.867985069992,-53.59954065000056,53013.81355128 2025-08-26,20:52:40.000,238,11067485,124765,0,1756241559,13822.841039829997,-53.64888455999608,53013.771628559996 2025-08-26,20:52:41.000,238,11067527,124845,0,1756241560,13822.847776139992,-53.67708108000079,53013.73669296 2025-08-26,20:52:42.000,238,11067456,124965,0,1756241561,13822.861248759997,-53.68413021000015,53013.75066720001 2025-08-26,20:52:43.000,238,11067523,124565,0,1756241562,13822.847776139992,-53.655933689995436,53013.771628559996 2025-08-26,20:52:44.000,238,11067481,124765,0,1756241563,13822.874721380002,-53.69822846999887,53013.73669296 2025-08-26,20:52:45.000,238,11067536,125285,0,1756241564,13822.847776139992,-53.67708108000079,53013.708744480005 2025-08-26,20:52:46.000,238,11067501,125085,0,1756241565,13822.881457689997,-53.64888455999608,53013.70175736001 2025-08-26,20:52:47.000,238,11067478,124845,0,1756241566,13822.915139240002,-53.61363890999928,53013.72970584001 2025-08-26,20:52:48.000,238,11067488,124805,0,1756241567,13822.915139240002,-53.592491520001204,53013.65284752001 2025-08-26,20:52:49.000,238,11067464,124965,0,1756241568,13822.962293409997,-53.585442390001845,53013.70175736001 2025-08-26,20:52:50.000,238,11067416,125125,0,1756241569,13822.969029719992,-53.57839325999521,53013.73669296 2025-08-26,20:52:51.000,238,11067467,125045,0,1756241570,13822.962293409997,-53.57134412999585,53013.7157316 2025-08-26,20:52:52.000,238,11067455,125045,0,1756241571,13823.029656509992,-53.529049349999696,53013.7157316 2025-08-26,20:52:53.000,238,11067472,125005,0,1756241572,13823.043129129997,-53.536098479999055,53013.72970584001 2025-08-26,20:52:54.000,238,11067483,124765,0,1756241573,13823.083546989998,-53.51495109000098,53013.76464144 2025-08-26,20:52:55.000,238,11067488,124845,0,1756241574,13823.090283299993,-53.50790196000162,53013.757654320005 2025-08-26,20:52:56.000,238,11067430,124925,0,1756241575,13823.144173779998,-53.47265630999755,53013.771628559996 2025-08-26,20:52:57.000,238,11067528,125005,0,1756241576,13823.144173779998,-53.45855804999883,53013.757654320005 2025-08-26,20:52:58.000,238,11067515,125005,0,1756241577,13823.177855329988,-53.45150891999947,53013.79957704001 2025-08-26,20:52:59.000,238,11067450,125005,0,1756241578,13823.150910089993,-53.44445979000011,53013.77861568001 2025-08-26,20:53:00.000,238,11067492,125445,0,1756241579,13823.204800569998,-53.4162632699954,53013.86246112 2025-08-26,20:53:01.000,238,11067422,125445,0,1756241580,13823.177855329988,-53.40216500999668,53013.806564160004 2025-08-26,20:53:02.000,238,11067458,125565,0,1756241581,13823.184591639998,-53.44445979000011,53013.79957704001 2025-08-26,20:53:03.000,238,11067458,124845,0,1756241582,13823.184591639998,-53.44445979000011,53013.855474 2025-08-26,20:53:04.000,238,11067465,124965,0,1756241583,13823.191327949993,-53.45150891999947,53013.88342248 2025-08-26,20:53:05.000,238,11067445,124845,0,1756241584,13823.198064259988,-53.46560717999819,53013.82053840001 2025-08-26,20:53:06.000,238,11067520,124965,0,1756241585,13823.191327949993,-53.486754569996265,53013.86246112 2025-08-26,20:53:07.000,238,11067515,125045,0,1756241586,13823.123964849998,-53.536098479999055,53013.806564160004 2025-08-26,20:53:08.000,238,11067497,125165,0,1756241587,13823.198064259988,-53.543147609998414,53013.82053840001 2025-08-26,20:53:09.000,238,11067445,124765,0,1756241588,13823.198064259988,-53.57839325999521,53013.827525520006 2025-08-26,20:53:10.000,238,11067469,124925,0,1756241589,13823.164382709998,-53.655933689995436,53013.83451264 2025-08-26,20:53:11.000,238,11067495,124925,0,1756241590,13823.137437469988,-53.62068803999864,53013.83451264 2025-08-26,20:53:12.000,238,11067488,124965,0,1756241591,13823.198064259988,-53.63478629999736,53013.855474 2025-08-26,20:53:13.000,238,11067461,124925,0,1756241592,13823.204800569998,-53.655933689995436,53013.827525520006 2025-08-26,20:53:14.000,238,11067497,124925,0,1756241593,13823.204800569998,-53.62068803999864,53013.806564160004 2025-08-26,20:53:15.000,238,11067485,124805,0,1756241594,13823.198064259988,-53.64888455999608,53013.76464144 2025-08-26,20:53:16.000,238,11067490,125005,0,1756241595,13823.265427359998,-53.67003195000143,53013.84149976 2025-08-26,20:53:17.000,238,11067467,125125,0,1756241596,13823.265427359998,-53.64888455999608,53013.84848688001 2025-08-26,20:53:18.000,238,11067453,125045,0,1756241597,13823.305845219998,-53.655933689995436,53013.79258992 2025-08-26,20:53:19.000,238,11067526,124885,0,1756241598,13823.272163669993,-53.63478629999736,53013.83451264 2025-08-26,20:53:20.000,238,11067473,124925,0,1756241599,13823.339526769989,-53.655933689995436,53013.90438384 2025-08-26,20:53:21.000,238,11067483,124885,0,1756241600,13823.427098799999,-53.63478629999736,53013.876435360005 2025-08-26,20:53:22.000,238,11067447,124845,0,1756241601,13823.386680939999,-53.627737169998,53013.876435360005 2025-08-26,20:53:23.000,238,11067461,124765,0,1756241602,13823.413626179994,-53.627737169998,53013.855474 2025-08-26,20:53:24.000,238,11067429,125005,0,1756241603,13823.447307729999,-53.56429499999649,53013.8904096 2025-08-26,20:53:25.000,238,11067467,124685,0,1756241604,13823.44057141999,-53.585442390001845,53013.84848688001 2025-08-26,20:53:26.000,238,11067437,124645,0,1756241605,13823.46751666,-53.55724586999713,53013.84149976 2025-08-26,20:53:27.000,238,11067521,124445,0,1756241606,13823.48772559,-53.536098479999055,53013.876435360005 2025-08-26,20:53:28.000,238,11067442,124445,0,1756241607,13823.54161606999,-53.529049349999696,53013.86944824001 2025-08-26,20:53:29.000,238,11067437,124485,0,1756241608,13823.534879759995,-53.522000220000336,53013.86944824001 2025-08-26,20:53:30.000,238,11067466,124165,0,1756241609,13823.534879759995,-53.529049349999696,53013.82053840001 2025-08-26,20:53:31.000,238,11067438,124125,0,1756241610,13823.514670829994,-53.51495109000098,53013.827525520006 2025-08-26,20:53:32.000,238,11067461,123965,0,1756241611,13823.56856131,-53.529049349999696,53013.771628559996 2025-08-26,20:53:33.000,238,11067439,124125,0,1756241612,13823.575297619995,-53.536098479999055,53013.757654320005 2025-08-26,20:53:34.000,238,11067511,123765,0,1756241613,13823.58877024,-53.529049349999696,53013.79957704001 2025-08-26,20:53:35.000,238,11067479,123805,0,1756241614,13823.615715479995,-53.57134412999585,53013.81355128 2025-08-26,20:53:36.000,238,11067450,123485,0,1756241615,13823.595506549995,-53.536098479999055,53013.84848688001 2025-08-26,20:53:37.000,238,11067477,123685,0,1756241616,13823.595506549995,-53.51495109000098,53013.82053840001 2025-08-26,20:53:38.000,238,11067419,124005,0,1756241617,13823.58877024,-53.529049349999696,53013.82053840001 2025-08-26,20:53:39.000,238,11067491,123805,0,1756241618,13823.58877024,-53.522000220000336,53013.876435360005 2025-08-26,20:53:40.000,238,11067426,124045,0,1756241619,13823.6291881,-53.529049349999696,53013.83451264 2025-08-26,20:53:41.000,238,11067437,123965,0,1756241620,13823.6291881,-53.51495109000098,53013.86944824001 2025-08-26,20:53:42.000,238,11067423,123885,0,1756241621,13823.656133339995,-53.529049349999696,53013.91137096 2025-08-26,20:53:43.000,238,11067475,123605,0,1756241622,13823.56182499999,-53.529049349999696,53013.86246112 2025-08-26,20:53:44.000,238,11067379,123565,0,1756241623,13823.56182499999,-53.50790196000162,53013.89739672001 2025-08-26,20:53:45.000,238,11067414,123525,0,1756241624,13823.60897917,-53.51495109000098,53013.86944824001 2025-08-26,20:53:46.000,238,11067427,123844,0,1756241625,13823.60224285999,-53.543147609998414,53013.83451264 2025-08-26,20:53:47.000,238,11067425,124205,0,1756241626,13823.62245178999,-53.50790196000162,53013.7856028 2025-08-26,20:53:48.000,238,11067432,124365,0,1756241627,13823.656133339995,-53.493803699995624,53013.79957704001 2025-08-26,20:53:49.000,238,11067473,124525,0,1756241628,13823.595506549995,-53.51495109000098,53013.76464144 2025-08-26,20:53:50.000,238,11067445,124445,0,1756241629,13823.6291881,-53.493803699995624,53013.74368008 2025-08-26,20:53:51.000,238,11067428,124565,0,1756241630,13823.62245178999,-53.45855804999883,53013.79258992 2025-08-26,20:53:52.000,238,11067394,124725,0,1756241631,13823.656133339995,-53.43741066000075,53013.73669296 2025-08-26,20:53:53.000,238,11067468,124805,0,1756241632,13823.68307857999,-53.40921413999604,53013.77861568001 2025-08-26,20:53:54.000,238,11067429,125365,0,1756241633,13823.696551199995,-53.43036153000139,53013.771628559996 2025-08-26,20:53:55.000,238,11067455,125125,0,1756241634,13823.716760129995,-53.4162632699954,53013.73669296 2025-08-26,20:53:56.000,238,11067494,124765,0,1756241635,13823.66960596,-53.36691935999988,53013.72970584001 2025-08-26,20:53:57.000,238,11067439,125085,0,1756241636,13823.716760129995,-53.37396848999924,53013.74368008 2025-08-26,20:53:58.000,238,11067445,124965,0,1756241637,13823.71002382,-53.36691935999988,53013.72271872 2025-08-26,20:53:59.000,238,11067445,124645,0,1756241638,13823.71002382,-53.345771970001806,53013.77861568001 2025-08-26,20:54:00.000,238,11067428,124805,0,1756241639,13823.75044168,-53.3810176199986,53013.69477024 2025-08-26,20:54:01.000,238,11067449,124485,0,1756241640,13823.75044168,-53.3810176199986,53013.74368008 2025-08-26,20:54:02.000,238,11067433,124325,0,1756241641,13823.736969059995,-53.42331240000203,53013.757654320005 2025-08-26,20:54:03.000,238,11067400,124365,0,1756241642,13823.73023275,-53.43036153000139,53013.77861568001 2025-08-26,20:54:04.000,238,11067492,124725,0,1756241643,13823.66286964999,-53.46560717999819,53013.79258992 2025-08-26,20:54:05.000,238,11067464,124365,0,1756241644,13823.696551199995,-53.529049349999696,53013.73669296 2025-08-26,20:54:06.000,238,11067463,124725,0,1756241645,13823.66960596,-53.55019673999777,53013.79957704001 2025-08-26,20:54:07.000,238,11067468,125445,0,1756241646,13823.676342269995,-53.55019673999777,53013.806564160004 2025-08-26,20:54:08.000,238,11067444,125685,0,1756241647,13823.656133339995,-53.55019673999777,53013.7856028 2025-08-26,20:54:09.000,238,11067441,125405,0,1756241648,13823.595506549995,-53.57839325999521,53013.7856028 2025-08-26,20:54:10.000,238,11067429,124965,0,1756241649,13823.555088689995,-53.60658977999992,53013.72970584001 2025-08-26,20:54:11.000,238,11067387,124525,0,1756241650,13823.52140713999,-53.64183542999672,53013.70175736001 2025-08-26,20:54:12.000,238,11067398,124245,0,1756241651,13823.46078034999,-53.63478629999736,53013.67380888 2025-08-26,20:54:13.000,238,11067399,123485,0,1756241652,13823.44057141999,-53.68413021000015,53013.70175736001 2025-08-26,20:54:14.000,238,11067455,123525,0,1756241653,13823.379944629989,-53.712326729997585,53013.70175736001 2025-08-26,20:54:15.000,238,11067423,123445,0,1756241654,13823.379944629989,-53.7264249899963,53013.69477024 2025-08-26,20:54:16.000,238,11067438,123405,0,1756241655,13823.319317839989,-53.719375859996944,53013.70175736001 2025-08-26,20:54:17.000,238,11067478,124205,0,1756241656,13823.346263079999,-53.69117933999951,53013.68079600001 2025-08-26,20:54:18.000,238,11067441,124525,0,1756241657,13823.359735699989,-53.66298282000207,53013.70175736001 2025-08-26,20:54:19.000,238,11067486,124525,0,1756241658,13823.366472009999,-53.64183542999672,53013.67380888 2025-08-26,20:54:20.000,238,11067434,124925,0,1756241659,13823.359735699989,-53.64888455999608,53013.70175736001 2025-08-26,20:54:21.000,238,11067431,124365,0,1756241660,13823.379944629989,-53.62068803999864,53013.70175736001 2025-08-26,20:54:22.000,238,11067394,124525,0,1756241661,13823.373208319994,-53.61363890999928,53013.68079600001 2025-08-26,20:54:23.000,238,11067445,124405,0,1756241662,13823.373208319994,-53.655933689995436,53013.603937679996 2025-08-26,20:54:24.000,238,11067444,124325,0,1756241663,13823.386680939999,-53.64888455999608,53013.58297632001 2025-08-26,20:54:25.000,238,11067457,124005,0,1756241664,13823.379944629989,-53.63478629999736,53013.51310512001 2025-08-26,20:54:26.000,238,11067449,124165,0,1756241665,13823.359735699989,-53.68413021000015,53013.49913088 2025-08-26,20:54:27.000,238,11067433,123844,0,1756241666,13823.346263079999,-53.69822846999887,53013.541053600005 2025-08-26,20:54:28.000,238,11067448,123485,0,1756241667,13823.346263079999,-53.705277599998226,53013.56900208 2025-08-26,20:54:29.000,238,11067485,123765,0,1756241668,13823.326054149999,-53.7405232500023,53013.58297632001 2025-08-26,20:54:30.000,238,11067424,123325,0,1756241669,13823.339526769989,-53.761670640000375,53013.541053600005 2025-08-26,20:54:31.000,238,11067434,123365,0,1756241670,13823.373208319994,-53.77576889999909,53013.589963440005 2025-08-26,20:54:32.000,238,11067406,123725,0,1756241671,13823.42036248999,-53.81101454999589,53013.5759892 2025-08-26,20:54:33.000,238,11067382,123965,0,1756241672,13823.413626179994,-53.8392110700006,53013.589963440005 2025-08-26,20:54:34.000,238,11067467,124005,0,1756241673,13823.40015355999,-53.84626019999996,53013.61791192 2025-08-26,20:54:35.000,238,11067457,124445,0,1756241674,13823.379944629989,-53.86035845999868,53013.62489904 2025-08-26,20:54:36.000,238,11067470,124605,0,1756241675,13823.346263079999,-53.91675150000083,53013.68778312 2025-08-26,20:54:37.000,238,11067436,124805,0,1756241676,13823.379944629989,-53.90970237000147,53013.65284752001 2025-08-26,20:54:38.000,238,11067419,124645,0,1756241677,13823.352999389994,-53.944948019998264,53013.61791192 2025-08-26,20:54:39.000,238,11067426,124965,0,1756241678,13823.359735699989,-53.95904627999698,53013.66682176 2025-08-26,20:54:40.000,238,11067402,124685,0,1756241679,13823.332790459994,-53.95904627999698,53013.67380888 2025-08-26,20:54:41.000,238,11067422,124925,0,1756241680,13823.346263079999,-53.930849759999546,53013.659834640006 2025-08-26,20:54:42.000,238,11067464,125045,0,1756241681,13823.332790459994,-53.944948019998264,53013.66682176 2025-08-26,20:54:43.000,238,11067459,124765,0,1756241682,13823.305845219998,-53.987242800001695,53013.757654320005 2025-08-26,20:54:44.000,238,11067476,124765,0,1756241683,13823.305845219998,-53.951997149997624,53013.73669296 2025-08-26,20:54:45.000,238,11067419,124605,0,1756241684,13823.272163669993,-54.001341060000414,53013.757654320005 2025-08-26,20:54:46.000,238,11067458,125005,0,1756241685,13823.251954739993,-54.02953757999785,53013.68778312 2025-08-26,20:54:47.000,238,11067412,125285,0,1756241686,13823.238482119988,-54.05068496999593,53013.708744480005 2025-08-26,20:54:48.000,238,11067455,125085,0,1756241687,13823.285636289998,-54.03658670999721,53013.806564160004 2025-08-26,20:54:49.000,238,11067390,125165,0,1756241688,13823.245218429998,-54.04363583999657,53013.806564160004 2025-08-26,20:54:50.000,238,11067410,125085,0,1756241689,13823.278899979989,-54.05773409999529,53013.757654320005 2025-08-26,20:54:51.000,238,11067499,125165,0,1756241690,13823.272163669993,-54.07183236000128,53013.73669296 2025-08-26,20:54:52.000,238,11067404,125285,0,1756241691,13823.265427359998,-54.08593062,53013.7856028 2025-08-26,20:54:53.000,238,11067402,125285,0,1756241692,13823.299108909989,-54.07183236000128,53013.72970584001 2025-08-26,20:54:54.000,238,11067468,125325,0,1756241693,13823.285636289998,-54.06478323000192,53013.79258992 2025-08-26,20:54:55.000,238,11067392,124965,0,1756241694,13823.319317839989,-54.05068496999593,53013.806564160004 2025-08-26,20:54:56.000,238,11067500,124925,0,1756241695,13823.319317839989,-54.04363583999657,53013.757654320005 2025-08-26,20:54:57.000,238,11067414,124845,0,1756241696,13823.319317839989,-54.03658670999721,53013.70175736001 2025-08-26,20:54:58.000,238,11067437,124685,0,1756241697,13823.319317839989,-54.07888149000064,53013.68079600001 2025-08-26,20:54:59.000,238,11067443,124805,0,1756241698,13823.312581529994,-54.03658670999721,53013.771628559996 2025-08-26,20:55:00.000,238,11067386,124805,0,1756241699,13823.352999389994,-54.07183236000128,53013.73669296 2025-08-26,20:55:01.000,238,11067423,124685,0,1756241700,13823.299108909989,-54.06478323000192,53013.76464144 2025-08-26,20:55:02.000,238,11067469,125045,0,1756241701,13823.312581529994,-54.10707800999808,53013.74368008 2025-08-26,20:55:03.000,238,11067413,124645,0,1756241702,13823.339526769989,-54.10707800999808,53013.73669296 2025-08-26,20:55:04.000,238,11067463,124325,0,1756241703,13823.312581529994,-54.10707800999808,53013.72271872 2025-08-26,20:55:05.000,238,11067467,124325,0,1756241704,13823.258691049989,-54.114127139997436,53013.67380888 2025-08-26,20:55:06.000,238,11067393,124325,0,1756241705,13823.285636289998,-54.15642192000087,53013.6458604 2025-08-26,20:55:07.000,238,11067420,124125,0,1756241706,13823.258691049989,-54.170520179999585,53013.58297632001 2025-08-26,20:55:08.000,238,11067396,124605,0,1756241707,13823.245218429998,-54.170520179999585,53013.61791192 2025-08-26,20:55:09.000,238,11067404,124765,0,1756241708,13823.238482119988,-54.14937279000151,53013.61092480001 2025-08-26,20:55:10.000,238,11067424,125205,0,1756241709,13823.258691049989,-54.14937279000151,53013.65284752001 2025-08-26,20:55:11.000,238,11067446,125485,0,1756241710,13823.278899979989,-54.21281495999574,53013.68778312 2025-08-26,20:55:12.000,238,11067446,125605,0,1756241711,13823.292372599994,-54.15642192000087,53013.67380888 2025-08-26,20:55:13.000,238,11067390,125645,0,1756241712,13823.272163669993,-54.1846184399983,53013.66682176 2025-08-26,20:55:14.000,238,11067449,125245,0,1756241713,13823.299108909989,-54.20576582999638,53013.65284752001 2025-08-26,20:55:15.000,238,11067439,124645,0,1756241714,13823.346263079999,-54.26920799999789,53013.68778312 2025-08-26,20:55:16.000,238,11067460,124405,0,1756241715,13823.332790459994,-54.19166756999766,53013.65284752001 2025-08-26,20:55:17.000,238,11067403,124005,0,1756241716,13823.352999389994,-54.24806060999981,53013.63188616001 2025-08-26,20:55:18.000,238,11067430,123325,0,1756241717,13823.393417249994,-54.24101148000045,53013.638873280004 2025-08-26,20:55:19.000,238,11067417,123565,0,1756241718,13823.406889869999,-54.23396235000109,53013.6458604 2025-08-26,20:55:20.000,238,11067455,123925,0,1756241719,13823.40015355999,-54.1846184399983,53013.69477024 2025-08-26,20:55:21.000,238,11067463,123685,0,1756241720,13823.447307729999,-54.23396235000109,53013.63188616001 2025-08-26,20:55:22.000,238,11067419,123685,0,1756241721,13823.46078034999,-54.19871669999702,53013.65284752001 2025-08-26,20:55:23.000,238,11067414,123445,0,1756241722,13823.46751666,-54.170520179999585,53013.58297632001 2025-08-26,20:55:24.000,238,11067457,123285,0,1756241723,13823.52140713999,-54.14232366000215,53013.67380888 2025-08-26,20:55:25.000,238,11067470,123685,0,1756241724,13823.514670829994,-54.114127139997436,53013.65284752001 2025-08-26,20:55:26.000,238,11067449,123885,0,1756241725,13823.54835238,-54.121176269996795,53013.69477024 2025-08-26,20:55:27.000,238,11067397,123805,0,1756241726,13823.58877024,-54.07183236000128,53013.70175736001 2025-08-26,20:55:28.000,238,11067443,123965,0,1756241727,13823.62245178999,-54.07183236000128,53013.67380888 2025-08-26,20:55:29.000,238,11067464,124365,0,1756241728,13823.62245178999,-54.01543931999913,53013.66682176 2025-08-26,20:55:30.000,238,11067406,124565,0,1756241729,13823.66960596,-53.994291930001054,53013.708744480005 2025-08-26,20:55:31.000,238,11067472,125005,0,1756241730,13823.68307857999,-53.930849759999546,53013.6458604 2025-08-26,20:55:32.000,238,11067447,125405,0,1756241731,13823.736969059995,-53.90265324000211,53013.62489904 2025-08-26,20:55:33.000,238,11067383,126045,0,1756241732,13823.75044168,-53.90265324000211,53013.61791192 2025-08-26,20:55:34.000,238,11067488,126645,0,1756241733,13823.74370536999,-53.881505849996756,53013.65284752001 2025-08-26,20:55:35.000,238,11067420,126125,0,1756241734,13823.75044168,-53.83216194000124,53013.69477024 2025-08-26,20:55:36.000,238,11067442,125485,0,1756241735,13823.81106847,-53.80396541999653,53013.68778312 2025-08-26,20:55:37.000,238,11067418,125285,0,1756241736,13823.81106847,-53.82511281000188,53013.659834640006 2025-08-26,20:55:38.000,238,11067490,125005,0,1756241737,13823.81106847,-53.78281802999845,53013.66682176 2025-08-26,20:55:39.000,238,11067412,124405,0,1756241738,13823.81106847,-53.74757238000166,53013.66682176 2025-08-26,20:55:40.000,238,11067444,124045,0,1756241739,13823.797595849996,-53.77576889999909,53013.659834640006 2025-08-26,20:55:41.000,238,11067448,124365,0,1756241740,13823.80433215999,-53.74757238000166,53013.65284752001 2025-08-26,20:55:42.000,238,11067415,124485,0,1756241741,13823.81106847,-53.78986715999781,53013.7157316 2025-08-26,20:55:43.000,238,11067416,124005,0,1756241742,13823.817804779996,-53.77576889999909,53013.72271872 2025-08-26,20:55:44.000,238,11067423,123885,0,1756241743,13823.82454108999,-53.768719769999734,53013.73669296 2025-08-26,20:55:45.000,238,11067435,124405,0,1756241744,13823.858222639996,-53.77576889999909,53013.77861568001 2025-08-26,20:55:46.000,238,11067434,124925,0,1756241745,13823.858222639996,-53.78986715999781,53013.827525520006 2025-08-26,20:55:47.000,238,11067462,125245,0,1756241746,13823.885167879991,-53.7264249899963,53013.82053840001 2025-08-26,20:55:48.000,238,11067462,125205,0,1756241747,13823.858222639996,-53.68413021000015,53013.83451264 2025-08-26,20:55:49.000,238,11067432,124765,0,1756241748,13823.80433215999,-53.761670640000375,53013.827525520006 2025-08-26,20:55:50.000,238,11067474,124485,0,1756241749,13823.82454108999,-53.705277599998226,53013.83451264 2025-08-26,20:55:51.000,238,11067487,123925,0,1756241750,13823.77065061,-53.7405232500023,53013.827525520006 2025-08-26,20:55:52.000,238,11067480,124085,0,1756241751,13823.757177989995,-53.73347411999566,53013.855474 2025-08-26,20:55:53.000,238,11067394,123725,0,1756241752,13823.76391429999,-53.712326729997585,53013.806564160004 2025-08-26,20:55:54.000,238,11067433,123925,0,1756241753,13823.70328750999,-53.64888455999608,53013.806564160004 2025-08-26,20:55:55.000,238,11067473,124245,0,1756241754,13823.736969059995,-53.69822846999887,53013.77861568001 2025-08-26,20:55:56.000,238,11067455,124485,0,1756241755,13823.71002382,-53.67708108000079,53013.79258992 2025-08-26,20:55:57.000,238,11067474,124685,0,1756241756,13823.696551199995,-53.64888455999608,53013.70175736001 2025-08-26,20:55:58.000,238,11067418,124965,0,1756241757,13823.73023275,-53.592491520001204,53013.72271872 2025-08-26,20:55:59.000,238,11067404,124925,0,1756241758,13823.70328750999,-53.57134412999585,53013.708744480005 2025-08-26,20:56:00.000,238,11067426,125285,0,1756241759,13823.736969059995,-53.536098479999055,53013.708744480005 2025-08-26,20:56:01.000,238,11067437,125125,0,1756241760,13823.716760129995,-53.479705439996906,53013.73669296 2025-08-26,20:56:02.000,238,11067476,124645,0,1756241761,13823.68981489,-53.45150891999947,53013.73669296 2025-08-26,20:56:03.000,238,11067372,124805,0,1756241762,13823.66960596,-53.42331240000203,53013.73669296 2025-08-26,20:56:04.000,238,11067455,124645,0,1756241763,13823.66286964999,-53.38806674999796,53013.75066720001 2025-08-26,20:56:05.000,238,11067431,124245,0,1756241764,13823.62245178999,-53.43741066000075,53013.72271872 2025-08-26,20:56:06.000,238,11067416,124245,0,1756241765,13823.60224285999,-53.43741066000075,53013.67380888 2025-08-26,20:56:07.000,238,11067456,124485,0,1756241766,13823.56182499999,-53.4162632699954,53013.72271872 2025-08-26,20:56:08.000,238,11067431,124125,0,1756241767,13823.54835238,-53.43036153000139,53013.72970584001 2025-08-26,20:56:09.000,238,11067428,124165,0,1756241768,13823.52140713999,-53.43741066000075,53013.67380888 2025-08-26,20:56:10.000,238,11067477,124005,0,1756241769,13823.474252969994,-53.4162632699954,53013.66682176 2025-08-26,20:56:11.000,238,11067448,123885,0,1756241770,13823.447307729999,-53.479705439996906,53013.69477024 2025-08-26,20:56:12.000,238,11067438,124085,0,1756241771,13823.44057141999,-53.493803699995624,53013.708744480005 2025-08-26,20:56:13.000,238,11067418,123325,0,1756241772,13823.393417249994,-53.55724586999713,53013.68079600001 2025-08-26,20:56:14.000,238,11067443,123645,0,1756241773,13823.40015355999,-53.57134412999585,53013.7157316 2025-08-26,20:56:15.000,238,11067453,123725,0,1756241774,13823.359735699989,-53.592491520001204,53013.66682176 2025-08-26,20:56:16.000,238,11067420,123485,0,1756241775,13823.346263079999,-53.627737169998,53013.66682176 2025-08-26,20:56:17.000,238,11067439,124125,0,1756241776,13823.326054149999,-53.627737169998,53013.638873280004 2025-08-26,20:56:18.000,238,11067416,124045,0,1756241777,13823.285636289998,-53.63478629999736,53013.68778312 2025-08-26,20:56:19.000,238,11067422,123844,0,1756241778,13823.198064259988,-53.64888455999608,53013.638873280004 2025-08-26,20:56:20.000,238,11067459,123725,0,1756241779,13823.157646399988,-53.67708108000079,53013.66682176 2025-08-26,20:56:21.000,238,11067428,123565,0,1756241780,13823.157646399988,-53.712326729997585,53013.62489904 2025-08-26,20:56:22.000,238,11067482,123645,0,1756241781,13823.117228540003,-53.66298282000207,53013.638873280004 2025-08-26,20:56:23.000,238,11067395,124445,0,1756241782,13823.090283299993,-53.67003195000143,53013.59695056 2025-08-26,20:56:24.000,238,11067425,124925,0,1756241783,13823.063338059997,-53.68413021000015,53013.65284752001 2025-08-26,20:56:25.000,238,11067474,125605,0,1756241784,13823.029656509992,-53.67003195000143,53013.63188616001 2025-08-26,20:56:26.000,238,11067428,125645,0,1756241785,13822.969029719992,-53.69822846999887,53013.63188616001 2025-08-26,20:56:27.000,238,11067463,125605,0,1756241786,13822.969029719992,-53.69822846999887,53013.58297632001 2025-08-26,20:56:28.000,238,11067437,124725,0,1756241787,13822.962293409997,-53.64183542999672,53013.61791192 2025-08-26,20:56:29.000,238,11067444,124365,0,1756241788,13822.921875549997,-53.627737169998,53013.59695056 2025-08-26,20:56:30.000,238,11067460,124085,0,1756241789,13822.995974960002,-53.655933689995436,53013.59695056 2025-08-26,20:56:31.000,238,11067470,123445,0,1756241790,13823.022920199997,-53.655933689995436,53013.59695056 2025-08-26,20:56:32.000,238,11067437,123285,0,1756241791,13822.975766030002,-53.64888455999608,53013.61092480001 2025-08-26,20:56:33.000,238,11067371,123965,0,1756241792,13822.962293409997,-53.64183542999672,53013.53406648001 2025-08-26,20:56:34.000,238,11067422,124445,0,1756241793,13822.955557100002,-53.627737169998,53013.5759892 2025-08-26,20:56:35.000,238,11067441,124285,0,1756241794,13822.969029719992,-53.627737169998,53013.55502784 2025-08-26,20:56:36.000,238,11067438,124405,0,1756241795,13822.975766030002,-53.60658977999992,53013.541053600005 2025-08-26,20:56:37.000,238,11067483,124325,0,1756241796,13822.955557100002,-53.627737169998,53013.51310512001 2025-08-26,20:56:38.000,238,11067443,124005,0,1756241797,13822.962293409997,-53.64183542999672,53013.492143760006 2025-08-26,20:56:39.000,238,11067382,123844,0,1756241798,13822.908402929992,-53.67003195000143,53013.541053600005 2025-08-26,20:56:40.000,238,11067474,123445,0,1756241799,13822.942084479997,-53.68413021000015,53013.55502784 2025-08-26,20:56:41.000,238,11067457,123445,0,1756241800,13822.915139240002,-53.719375859996944,53013.54804072 2025-08-26,20:56:42.000,238,11067471,123325,0,1756241801,13822.888193999992,-53.768719769999734,53013.63188616001 2025-08-26,20:56:43.000,238,11067397,123685,0,1756241802,13822.874721380002,-53.74757238000166,53013.56201496001 2025-08-26,20:56:44.000,238,11067394,123725,0,1756241803,13822.807358279992,-53.78281802999845,53013.58297632001 2025-08-26,20:56:45.000,238,11067430,123805,0,1756241804,13822.787149349992,-53.81101454999589,53013.56201496001 2025-08-26,20:56:46.000,238,11067481,123885,0,1756241805,13822.760204109996,-53.84626019999996,53013.541053600005 2025-08-26,20:56:47.000,238,11067369,124125,0,1756241806,13822.726522559991,-53.8744567199974,53013.471182400004 2025-08-26,20:56:48.000,238,11067373,124165,0,1756241807,13822.686104699991,-53.90970237000147,53013.492143760006 2025-08-26,20:56:49.000,238,11067448,124285,0,1756241808,13822.659159459996,-53.930849759999546,53013.47816952 2025-08-26,20:56:50.000,238,11067480,124245,0,1756241809,13822.659159459996,-53.994291930001054,53013.48515664001 2025-08-26,20:56:51.000,238,11067450,124405,0,1756241810,13822.63221422,-53.987242800001695,53013.52009224 2025-08-26,20:56:52.000,238,11067448,124285,0,1756241811,13822.645686839991,-54.00839018999977,53013.541053600005 2025-08-26,20:56:53.000,238,11067426,124405,0,1756241812,13822.5513785,-54.03658670999721,53013.471182400004 2025-08-26,20:56:54.000,238,11067419,124525,0,1756241813,13822.52443325999,-54.01543931999913,53013.492143760006 2025-08-26,20:56:55.000,238,11067449,124605,0,1756241814,13822.56485111999,-54.01543931999913,53013.46419528001 2025-08-26,20:56:56.000,238,11067467,124605,0,1756241815,13822.51096064,-54.03658670999721,53013.51310512001 2025-08-26,20:56:57.000,238,11067437,124725,0,1756241816,13822.47054278,-54.04363583999657,53013.45720816 2025-08-26,20:56:58.000,238,11067467,124445,0,1756241817,13822.457070159995,-53.980193670002336,53013.471182400004 2025-08-26,20:56:59.000,238,11067455,124845,0,1756241818,13822.42338860999,-53.96609540999634,53013.492143760006 2025-08-26,20:57:00.000,238,11067451,124885,0,1756241819,13822.40991599,-53.96609540999634,53013.48515664001 2025-08-26,20:57:01.000,238,11067429,124965,0,1756241820,13822.376234439995,-53.90970237000147,53013.436246799996 2025-08-26,20:57:02.000,238,11067445,125245,0,1756241821,13822.3492892,-53.91675150000083,53013.40829832 2025-08-26,20:57:03.000,238,11067418,125245,0,1756241822,13822.32234395999,-53.92380063000019,53013.36637560001 2025-08-26,20:57:04.000,238,11067400,125205,0,1756241823,13822.295398719994,-53.90265324000211,53013.35240136 2025-08-26,20:57:05.000,238,11067448,125165,0,1756241824,13822.34255288999,-53.930849759999546,53013.28951728 2025-08-26,20:57:06.000,238,11067481,125125,0,1756241825,13822.275189789994,-53.895604109995475,53013.33842712 2025-08-26,20:57:07.000,238,11067405,124965,0,1756241826,13822.248244549999,-53.86035845999868,53013.35938848 2025-08-26,20:57:08.000,238,11067429,124605,0,1756241827,13822.234771929994,-53.85330932999932,53013.29650440001 2025-08-26,20:57:09.000,238,11067390,124805,0,1756241828,13822.153936209994,-53.881505849996756,53013.29650440001 2025-08-26,20:57:10.000,238,11067399,124605,0,1756241829,13822.140463589989,-53.888554979996115,53013.2615688 2025-08-26,20:57:11.000,238,11067441,124685,0,1756241830,13822.079836799989,-53.92380063000019,53013.23362032 2025-08-26,20:57:12.000,238,11067427,124925,0,1756241831,13822.052891559993,-53.951997149997624,53013.23362032 2025-08-26,20:57:13.000,238,11067342,125125,0,1756241832,13822.005737389998,-53.96609540999634,53013.22663320001 2025-08-26,20:57:14.000,238,11067391,125365,0,1756241833,13821.965319529998,-53.9731445399957,53013.1916976 2025-08-26,20:57:15.000,238,11067437,124925,0,1756241834,13821.918165360003,-53.951997149997624,53013.100865039996 2025-08-26,20:57:16.000,238,11067402,124965,0,1756241835,13821.891220119993,-53.95904627999698,53013.10785216001 2025-08-26,20:57:17.000,238,11067433,124965,0,1756241836,13821.810384399992,-53.9731445399957,53013.06592944 2025-08-26,20:57:18.000,238,11067402,125005,0,1756241837,13821.817120710002,-53.944948019998264,53012.99605824 2025-08-26,20:57:19.000,238,11067391,125405,0,1756241838,13821.736284990002,-53.95904627999698,53013.02400672 2025-08-26,20:57:20.000,238,11067431,125605,0,1756241839,13821.722812369997,-53.96609540999634,53013.07990368001 2025-08-26,20:57:21.000,238,11067443,125325,0,1756241840,13821.743021299997,-53.9731445399957,53013.1218264 2025-08-26,20:57:22.000,238,11067463,124805,0,1756241841,13821.682394509997,-53.937898889998905,53013.10785216001 2025-08-26,20:57:23.000,238,11067376,124525,0,1756241842,13821.641976649997,-53.90970237000147,53013.01003248001 2025-08-26,20:57:24.000,238,11067367,124405,0,1756241843,13821.641976649997,-53.8392110700006,53013.01003248001 2025-08-26,20:57:25.000,238,11067456,124325,0,1756241844,13821.641976649997,-53.881505849996756,53013.0170196 2025-08-26,20:57:26.000,238,11067434,123565,0,1756241845,13821.641976649997,-53.86740758999804,53013.02400672 2025-08-26,20:57:27.000,238,11067478,123685,0,1756241846,13821.581349859996,-53.82511281000188,53012.989071120006 2025-08-26,20:57:28.000,238,11067408,123885,0,1756241847,13821.581349859996,-53.80396541999653,53012.98208400001 2025-08-26,20:57:29.000,238,11067387,123925,0,1756241848,13821.567877239992,-53.768719769999734,53012.96112264001 2025-08-26,20:57:30.000,238,11067499,123685,0,1756241849,13821.500514139996,-53.78281802999845,53012.919199920005 2025-08-26,20:57:31.000,238,11067430,123605,0,1756241850,13821.567877239992,-53.7264249899963,53012.83535448 2025-08-26,20:57:32.000,238,11067450,123485,0,1756241851,13821.513986760001,-53.67708108000079,53012.83535448 2025-08-26,20:57:33.000,238,11067351,123844,0,1756241852,13821.554404620001,-53.62068803999864,53012.84932872 2025-08-26,20:57:34.000,238,11067381,123365,0,1756241853,13821.540931999996,-53.59954065000056,53012.74452192001 2025-08-26,20:57:35.000,238,11067445,123325,0,1756241854,13821.527459379991,-53.57134412999585,53012.79343176001 2025-08-26,20:57:36.000,238,11067412,123805,0,1756241855,13821.520723069996,-53.61363890999928,53012.79343176001 2025-08-26,20:57:37.000,238,11067412,123605,0,1756241856,13821.527459379991,-53.57134412999585,53012.75849616 2025-08-26,20:57:38.000,238,11067465,123965,0,1756241857,13821.540931999996,-53.585442390001845,53012.74452192001 2025-08-26,20:57:39.000,238,11067428,124125,0,1756241858,13821.534195690001,-53.55019673999777,53012.74452192001 2025-08-26,20:57:40.000,238,11067485,123925,0,1756241859,13821.49377783,-53.57839325999521,53012.800418880004 2025-08-26,20:57:41.000,238,11067401,124125,0,1756241860,13821.500514139996,-53.529049349999696,53012.72356056001 2025-08-26,20:57:42.000,238,11067411,123805,0,1756241861,13821.487041519991,-53.543147609998414,53012.68862496 2025-08-26,20:57:43.000,238,11067417,124405,0,1756241862,13821.466832589991,-53.486754569996265,53012.6676636 2025-08-26,20:57:44.000,238,11067409,124285,0,1756241863,13821.520723069996,-53.47265630999755,53012.73054768 2025-08-26,20:57:45.000,238,11067436,124405,0,1756241864,13821.487041519991,-53.486754569996265,53012.6676636 2025-08-26,20:57:46.000,238,11067384,124405,0,1756241865,13821.480305209996,-53.47265630999755,53012.63971512 2025-08-26,20:57:47.000,238,11067448,124645,0,1756241866,13821.500514139996,-53.45150891999947,53012.61875376 2025-08-26,20:57:48.000,238,11067437,124645,0,1756241867,13821.513986760001,-53.45855804999883,53012.66067648 2025-08-26,20:57:49.000,238,11067388,124605,0,1756241868,13821.534195690001,-53.43741066000075,53012.63971512 2025-08-26,20:57:50.000,238,11067420,124885,0,1756241869,13821.513986760001,-53.3810176199986,53012.64670224001 2025-08-26,20:57:51.000,238,11067442,124925,0,1756241870,13821.540931999996,-53.359870230000524,53012.68862496 2025-08-26,20:57:52.000,238,11067442,124845,0,1756241871,13821.513986760001,-53.345771970001806,53012.62574088001 2025-08-26,20:57:53.000,238,11067382,125005,0,1756241872,13821.540931999996,-53.26823154000158,53012.632728000004 2025-08-26,20:57:54.000,238,11067386,125125,0,1756241873,13821.527459379991,-53.24003501999687,53012.632728000004 2025-08-26,20:57:55.000,238,11067439,125165,0,1756241874,13821.540931999996,-53.254133279995585,53012.66067648 2025-08-26,20:57:56.000,238,11067434,125365,0,1756241875,13821.574613550001,-53.20478937000007,53012.61176664 2025-08-26,20:57:57.000,238,11067425,125245,0,1756241876,13821.567877239992,-53.183641980001994,53012.62574088001 2025-08-26,20:57:58.000,238,11067457,125285,0,1756241877,13821.520723069996,-53.169543719996,53012.5628568 2025-08-26,20:57:59.000,238,11067390,125085,0,1756241878,13821.567877239992,-53.127248939999845,53012.49997272 2025-08-26,20:58:00.000,238,11067405,125085,0,1756241879,13821.581349859996,-53.127248939999845,53012.583818160005 2025-08-26,20:58:01.000,238,11067432,124925,0,1756241880,13821.621767719997,-53.127248939999845,53012.583818160005 2025-08-26,20:58:02.000,238,11067377,124925,0,1756241881,13821.628504029992,-53.127248939999845,53012.52792120001 2025-08-26,20:58:03.000,238,11067371,124485,0,1756241882,13821.594822480001,-53.120199810000486,53012.55586968001 2025-08-26,20:58:04.000,238,11067374,124685,0,1756241883,13821.574613550001,-53.070855899997696,53012.5628568 2025-08-26,20:58:05.000,238,11067428,124605,0,1756241884,13821.574613550001,-53.09905241999513,53012.59080528 2025-08-26,20:58:06.000,238,11067410,124485,0,1756241885,13821.567877239992,-53.120199810000486,53012.597792399996 2025-08-26,20:58:07.000,238,11067373,124485,0,1756241886,13821.581349859996,-53.11315068000113,53012.66067648 2025-08-26,20:58:08.000,238,11067413,124485,0,1756241887,13821.561140929996,-53.14134719999856,53012.61176664 2025-08-26,20:58:09.000,238,11067394,124285,0,1756241888,13821.507250449991,-53.14134719999856,53012.66067648 2025-08-26,20:58:10.000,238,11067433,124285,0,1756241889,13821.527459379991,-53.17659284999536,53012.62574088001 2025-08-26,20:58:11.000,238,11067402,124325,0,1756241890,13821.513986760001,-53.20478937000007,53012.57683104001 2025-08-26,20:58:12.000,238,11067408,124445,0,1756241891,13821.534195690001,-53.24003501999687,53012.56984392 2025-08-26,20:58:13.000,238,11067384,124805,0,1756241892,13821.534195690001,-53.20478937000007,53012.59080528 2025-08-26,20:58:14.000,238,11067396,124805,0,1756241893,13821.513986760001,-53.22593675999815,53012.51394696 2025-08-26,20:58:15.000,238,11067409,124765,0,1756241894,13821.466832589991,-53.247084149996226,53012.52792120001 2025-08-26,20:58:16.000,238,11067414,124645,0,1756241895,13821.45335997,-53.26823154000158,53012.57683104001 2025-08-26,20:58:17.000,238,11067389,124685,0,1756241896,13821.426414729991,-53.31757544999709,53012.54888256 2025-08-26,20:58:18.000,238,11067396,124685,0,1756241897,13821.359051629996,-53.28937892999966,53012.583818160005 2025-08-26,20:58:19.000,238,11067368,125165,0,1756241898,13821.37252425,-53.303477189998375,53012.52093408 2025-08-26,20:58:20.000,238,11067406,124405,0,1756241899,13821.37252425,-53.2823298000003,53012.5628568 2025-08-26,20:58:21.000,238,11067474,124485,0,1756241900,13821.38599686999,-53.28937892999966,53012.54888256 2025-08-26,20:58:22.000,238,11067367,124565,0,1756241901,13821.37252425,-53.26118241000222,53012.583818160005 2025-08-26,20:58:23.000,238,11067405,124685,0,1756241902,13821.33210639,-53.247084149996226,53012.583818160005 2025-08-26,20:58:24.000,238,11067429,124445,0,1756241903,13821.40620579999,-53.24003501999687,53012.583818160005 2025-08-26,20:58:25.000,238,11067406,124365,0,1756241904,13821.38599686999,-53.254133279995585,53012.64670224001 2025-08-26,20:58:26.000,238,11067411,124285,0,1756241905,13821.37252425,-53.247084149996226,53012.68163784 2025-08-26,20:58:27.000,238,11067374,123885,0,1756241906,13821.39273318,-53.21888762999879,53012.61176664 2025-08-26,20:58:28.000,238,11067417,124085,0,1756241907,13821.379260559996,-53.19774024000071,53012.69561208001 2025-08-26,20:58:29.000,238,11067416,124285,0,1756241908,13821.419678419996,-53.183641980001994,53012.56984392 2025-08-26,20:58:30.000,238,11067411,123925,0,1756241909,13821.426414729991,-53.22593675999815,53012.59080528 2025-08-26,20:58:31.000,238,11067358,124205,0,1756241910,13821.39273318,-53.21183849999943,53012.52093408 2025-08-26,20:58:32.000,238,11067417,124325,0,1756241911,13821.359051629996,-53.23298588999751,53012.59080528 2025-08-26,20:58:33.000,238,11067413,124285,0,1756241912,13821.359051629996,-53.247084149996226,53012.56984392 2025-08-26,20:58:34.000,238,11067419,124085,0,1756241913,13821.36578793999,-53.254133279995585,53012.5628568 2025-08-26,20:58:35.000,238,11067361,124005,0,1756241914,13821.2714796,-53.254133279995585,53012.55586968001 2025-08-26,20:58:36.000,238,11067392,124045,0,1756241915,13821.258006979995,-53.24003501999687,53012.54189544 2025-08-26,20:58:37.000,238,11067376,123645,0,1756241916,13821.278215909995,-53.247084149996226,53012.55586968001 2025-08-26,20:58:38.000,238,11067416,124045,0,1756241917,13821.237798049995,-53.24003501999687,53012.47202424 2025-08-26,20:58:39.000,238,11067341,123925,0,1756241918,13821.22432542999,-53.22593675999815,53012.44407576 2025-08-26,20:58:40.000,238,11067442,123805,0,1756241919,13821.17043495,-53.28937892999966,53012.43708864001 2025-08-26,20:58:41.000,238,11067380,124085,0,1756241920,13821.197380189995,-53.254133279995585,53012.465037120004 2025-08-26,20:58:42.000,238,11067392,123645,0,1756241921,13821.22432542999,-53.27528067000094,53012.50695984001 2025-08-26,20:58:43.000,238,11067359,124405,0,1756241922,13821.20411649999,-53.247084149996226,53012.47901136001 2025-08-26,20:58:44.000,238,11067382,124765,0,1756241923,13821.19064388,-53.24003501999687,53012.416127280005 2025-08-26,20:58:45.000,238,11067383,125645,0,1756241924,13821.197380189995,-53.22593675999815,53012.44407576 2025-08-26,20:58:46.000,238,11067432,126485,0,1756241925,13821.217589119995,-53.24003501999687,53012.45805000001 2025-08-26,20:58:47.000,238,11067442,126365,0,1756241926,13821.156962329995,-53.254133279995585,53012.416127280005 2025-08-26,20:58:48.000,238,11067385,126205,0,1756241927,13821.19064388,-53.22593675999815,53012.51394696 2025-08-26,20:58:49.000,238,11067371,125925,0,1756241928,13821.116544469995,-53.27528067000094,53012.485998480006 2025-08-26,20:58:50.000,238,11067418,125085,0,1756241929,13821.14348970999,-53.27528067000094,53012.430101519996 2025-08-26,20:58:51.000,238,11067383,124845,0,1756241930,13821.12328077999,-53.303477189998375,53012.43708864001 2025-08-26,20:58:52.000,238,11067439,124525,0,1756241931,13821.14348970999,-53.31757544999709,53012.47901136001 2025-08-26,20:58:53.000,238,11067355,123645,0,1756241932,13821.12328077999,-53.3810176199986,53012.50695984001 2025-08-26,20:58:54.000,238,11067459,123565,0,1756241933,13821.136753399995,-53.36691935999988,53012.54189544 2025-08-26,20:58:55.000,238,11067412,123725,0,1756241934,13821.10980816,-53.39511587999732,53012.49997272 2025-08-26,20:58:56.000,238,11067392,124085,0,1756241935,13821.13001709,-53.39511587999732,53012.56984392 2025-08-26,20:58:57.000,238,11067364,124485,0,1756241936,13821.076126609994,-53.39511587999732,53012.465037120004 2025-08-26,20:58:58.000,238,11067401,123925,0,1756241937,13821.136753399995,-53.38806674999796,53012.50695984001 2025-08-26,20:58:59.000,238,11067334,125405,0,1756241938,13821.15022602,-53.40216500999668,53012.52093408 2025-08-26,20:59:00.000,238,11067402,125445,0,1756241939,13821.16369863999,-53.3810176199986,53012.47901136001 2025-08-26,20:59:01.000,238,11067405,126085,0,1756241940,13821.156962329995,-53.37396848999924,53012.57683104001 2025-08-26,20:59:02.000,238,11067375,125965,0,1756241941,13821.19064388,-53.3810176199986,53012.583818160005 2025-08-26,20:59:03.000,238,11067358,125005,0,1756241942,13821.197380189995,-53.37396848999924,53012.54888256 2025-08-26,20:59:04.000,238,11067403,124765,0,1756241943,13821.22432542999,-53.38806674999796,53012.583818160005 2025-08-26,20:59:05.000,238,11067407,124845,0,1756241944,13821.29168853,-53.40216500999668,53012.54189544 2025-08-26,20:59:06.000,238,11067434,124645,0,1756241945,13821.30516114999,-53.42331240000203,53012.4929856 2025-08-26,20:59:07.000,238,11067412,124445,0,1756241946,13821.278215909995,-53.42331240000203,53012.59080528 2025-08-26,20:59:08.000,238,11067406,124365,0,1756241947,13821.33210639,-53.40921413999604,53012.597792399996 2025-08-26,20:59:09.000,238,11067355,124325,0,1756241948,13821.36578793999,-53.45855804999883,53012.59080528 2025-08-26,20:59:10.000,238,11067354,124045,0,1756241949,13821.379260559996,-53.39511587999732,53012.63971512 2025-08-26,20:59:11.000,238,11067394,124005,0,1756241950,13821.35231532,-53.40216500999668,53012.6676636 2025-08-26,20:59:12.000,238,11067412,124205,0,1756241951,13821.41294211,-53.44445979000011,53012.597792399996 2025-08-26,20:59:13.000,238,11067357,123525,0,1756241952,13821.426414729991,-53.43741066000075,53012.63971512 2025-08-26,20:59:14.000,238,11067434,123725,0,1756241953,13821.45335997,-53.4162632699954,53012.653689360006 2025-08-26,20:59:15.000,238,11067396,123405,0,1756241954,13821.466832589991,-53.37396848999924,53012.583818160005 2025-08-26,20:59:16.000,238,11067367,124005,0,1756241955,13821.507250449991,-53.38806674999796,53012.62574088001 2025-08-26,20:59:17.000,238,11067391,123844,0,1756241956,13821.540931999996,-53.40216500999668,53012.63971512 2025-08-26,20:59:18.000,238,11067402,123844,0,1756241957,13821.594822480001,-53.38806674999796,53012.67465072001 2025-08-26,20:59:19.000,238,11067375,123925,0,1756241958,13821.648712959992,-53.40921413999604,53012.62574088001 2025-08-26,20:59:20.000,238,11067386,123805,0,1756241959,13821.682394509997,-53.37396848999924,53012.68862496 2025-08-26,20:59:21.000,238,11067367,124005,0,1756241960,13821.709339749992,-53.38806674999796,53012.69561208001 2025-08-26,20:59:22.000,238,11067419,124165,0,1756241961,13821.756493920002,-53.40216500999668,53012.68163784 2025-08-26,20:59:23.000,238,11067402,124165,0,1756241962,13821.763230229997,-53.38806674999796,53012.68862496 2025-08-26,20:59:24.000,238,11067368,124325,0,1756241963,13821.756493920002,-53.40921413999604,53012.64670224001 2025-08-26,20:59:25.000,238,11067363,124365,0,1756241964,13821.763230229997,-53.4162632699954,53012.67465072001 2025-08-26,20:59:26.000,238,11067387,124285,0,1756241965,13821.850802259993,-53.40921413999604,53012.63971512 2025-08-26,20:59:27.000,238,11067419,124205,0,1756241966,13821.823857019997,-53.40921413999604,53012.69561208001 2025-08-26,20:59:28.000,238,11067415,124365,0,1756241967,13821.830593329993,-53.43036153000139,53012.70958632 2025-08-26,20:59:29.000,238,11067368,124125,0,1756241968,13821.871011189993,-53.47265630999755,53012.61875376 2025-08-26,20:59:30.000,238,11067406,124645,0,1756241969,13821.924901669998,-53.42331240000203,53012.653689360006 2025-08-26,20:59:31.000,238,11067358,124565,0,1756241970,13821.924901669998,-53.43741066000075,53012.61176664 2025-08-26,20:59:32.000,238,11067424,124645,0,1756241971,13821.911429049993,-53.44445979000011,53012.69561208001 2025-08-26,20:59:33.000,238,11067402,124285,0,1756241972,13821.951846909993,-53.46560717999819,53012.67465072001 2025-08-26,20:59:34.000,238,11067433,124845,0,1756241973,13822.019210009988,-53.45855804999883,53012.68862496 2025-08-26,20:59:35.000,238,11067385,124565,0,1756241974,13821.985528459998,-53.43036153000139,53012.67465072001 2025-08-26,20:59:36.000,238,11067389,124725,0,1756241975,13822.025946319998,-53.43036153000139,53012.66067648 2025-08-26,20:59:37.000,238,11067347,124725,0,1756241976,13822.039418939989,-53.4162632699954,53012.70958632 2025-08-26,20:59:38.000,238,11067382,124965,0,1756241977,13822.160672519989,-53.43741066000075,53012.7375348 2025-08-26,20:59:39.000,238,11067433,125125,0,1756241978,13822.20109037999,-53.45855804999883,53012.68163784 2025-08-26,20:59:40.000,238,11067370,124685,0,1756241979,13822.24150823999,-53.486754569996265,53012.73054768 2025-08-26,20:59:41.000,238,11067378,124965,0,1756241980,13822.228035619999,-53.47265630999755,53012.82836736 2025-08-26,20:59:42.000,238,11067382,125085,0,1756241981,13822.275189789994,-53.47265630999755,53012.78644464 2025-08-26,20:59:43.000,238,11067394,124645,0,1756241982,13822.275189789994,-53.47265630999755,53012.84932872 2025-08-26,20:59:44.000,238,11067396,124885,0,1756241983,13822.30887134,-53.46560717999819,53012.91221280001 2025-08-26,20:59:45.000,238,11067396,125005,0,1756241984,13822.28866241,-53.486754569996265,53012.88426432 2025-08-26,20:59:46.000,238,11067392,125165,0,1756241985,13822.32908027,-53.47265630999755,53012.919199920005 2025-08-26,20:59:47.000,238,11067371,124925,0,1756241986,13822.28192609999,-53.45150891999947,53012.90522568 2025-08-26,20:59:48.000,238,11067373,125125,0,1756241987,13822.28192609999,-53.51495109000098,53012.870290080005 2025-08-26,20:59:49.000,238,11067415,125285,0,1756241988,13822.30887134,-53.45855804999883,53012.89823856 2025-08-26,20:59:50.000,238,11067408,124925,0,1756241989,13822.315607649994,-53.522000220000336,53012.919199920005 2025-08-26,20:59:51.000,238,11067438,124925,0,1756241990,13822.335816579995,-53.51495109000098,53012.96112264001 2025-08-26,20:59:52.000,238,11067385,125125,0,1756241991,13822.315607649994,-53.55724586999713,53012.91221280001 2025-08-26,20:59:53.000,238,11067410,124805,0,1756241992,13822.32908027,-53.63478629999736,53012.98208400001 2025-08-26,20:59:54.000,238,11067393,125765,0,1756241993,13822.3492892,-53.66298282000207,53012.84932872 2025-08-26,20:59:55.000,238,11067362,125925,0,1756241994,13822.30213502999,-53.66298282000207,53012.89125144001 2025-08-26,20:59:56.000,238,11067406,125445,0,1756241995,13822.30887134,-53.68413021000015,53012.89823856 2025-08-26,20:59:57.000,238,11067392,125045,0,1756241996,13822.356025509995,-53.7264249899963,53012.95413552 2025-08-26,20:59:58.000,238,11067365,124925,0,1756241997,13822.30887134,-53.74757238000166,53012.98208400001 2025-08-26,20:59:59.000,238,11067410,125085,0,1756241998,13822.36949813,-53.78986715999781,53012.98208400001 2025-08-26,21:00:00.000,238,11067342,124525,0,1756241999,13822.30213502999,-53.761670640000375,53012.933174159996 2025-08-26,21:00:01.000,238,11067387,124685,0,1756242000,13822.315607649994,-53.768719769999734,53012.989071120006 2025-08-26,21:00:02.000,238,11067379,124685,0,1756242001,13822.32234395999,-53.79691628999717,53013.037980960005 2025-08-26,21:00:03.000,238,11067390,125565,0,1756242002,13822.32908027,-53.79691628999717,53012.97509688 2025-08-26,21:00:04.000,238,11067395,125125,0,1756242003,13822.34255288999,-53.7405232500023,53013.03099384001 2025-08-26,21:00:05.000,238,11067350,124765,0,1756242004,13822.38970706,-53.79691628999717,53013.0170196 2025-08-26,21:00:06.000,238,11067363,124605,0,1756242005,13822.36949813,-53.768719769999734,53013.037980960005 2025-08-26,21:00:07.000,238,11067372,124885,0,1756242006,13822.396443369995,-53.761670640000375,53013.06592944 2025-08-26,21:00:08.000,238,11067382,124885,0,1756242007,13822.44359753999,-53.754621510001016,53013.05894232001 2025-08-26,21:00:09.000,238,11067385,124805,0,1756242008,13822.46380646999,-53.74757238000166,53013.1218264 2025-08-26,21:00:10.000,238,11067418,124845,0,1756242009,13822.50422432999,-53.78986715999781,53013.05894232001 2025-08-26,21:00:11.000,238,11067352,124565,0,1756242010,13822.49075171,-53.74757238000166,53013.0519552 2025-08-26,21:00:12.000,238,11067389,124885,0,1756242011,13822.537905879995,-53.81101454999589,53013.0519552 2025-08-26,21:00:13.000,238,11067377,124925,0,1756242012,13822.49075171,-53.82511281000188,53013.04496808 2025-08-26,21:00:14.000,238,11067417,124605,0,1756242013,13822.51096064,-53.81806367999525,53012.989071120006 2025-08-26,21:00:15.000,238,11067427,124365,0,1756242014,13822.49075171,-53.81806367999525,53013.01003248001 2025-08-26,21:00:16.000,238,11067398,124805,0,1756242015,13822.47054278,-53.81806367999525,53013.03099384001 2025-08-26,21:00:17.000,238,11067403,124285,0,1756242016,13822.457070159995,-53.81101454999589,53013.07990368001 2025-08-26,21:00:18.000,238,11067387,124525,0,1756242017,13822.40317967999,-53.83216194000124,53013.037980960005 2025-08-26,21:00:19.000,238,11067407,124605,0,1756242018,13822.45033385,-53.85330932999932,53013.100865039996 2025-08-26,21:00:20.000,238,11067375,124925,0,1756242019,13822.436861229995,-53.86740758999804,53013.07990368001 2025-08-26,21:00:21.000,238,11067351,124645,0,1756242020,13822.42338860999,-53.86035845999868,53013.05894232001 2025-08-26,21:00:22.000,238,11067388,124765,0,1756242021,13822.44359753999,-53.90265324000211,53013.01003248001 2025-08-26,21:00:23.000,238,11067423,124645,0,1756242022,13822.42338860999,-53.895604109995475,53012.99605824 2025-08-26,21:00:24.000,238,11067394,124645,0,1756242023,13822.436861229995,-53.90970237000147,53012.98208400001 2025-08-26,21:00:25.000,238,11067371,124605,0,1756242024,13822.46380646999,-53.92380063000019,53012.94016128001 2025-08-26,21:00:26.000,238,11067380,124645,0,1756242025,13822.42338860999,-53.980193670002336,53012.92618704 2025-08-26,21:00:27.000,238,11067374,124765,0,1756242026,13822.477279089995,-53.980193670002336,53012.89125144001 2025-08-26,21:00:28.000,238,11067384,124725,0,1756242027,13822.46380646999,-53.994291930001054,53012.95413552 2025-08-26,21:00:29.000,238,11067392,124605,0,1756242028,13822.457070159995,-54.03658670999721,53012.95413552 2025-08-26,21:00:30.000,238,11067378,124445,0,1756242029,13822.47054278,-54.01543931999913,53012.919199920005 2025-08-26,21:00:31.000,238,11067344,124725,0,1756242030,13822.46380646999,-54.06478323000192,53012.90522568 2025-08-26,21:00:32.000,238,11067363,124445,0,1756242031,13822.477279089995,-54.08593062,53012.9471484 2025-08-26,21:00:33.000,238,11067349,124565,0,1756242032,13822.49075171,-54.07888149000064,53012.91221280001 2025-08-26,21:00:34.000,238,11067338,124685,0,1756242033,13822.497488019995,-54.07888149000064,53012.89823856 2025-08-26,21:00:35.000,238,11067426,124725,0,1756242034,13822.51096064,-54.06478323000192,53012.82836736 2025-08-26,21:00:36.000,238,11067356,124325,0,1756242035,13822.56485111999,-54.06478323000192,53012.85631584 2025-08-26,21:00:37.000,238,11067404,124325,0,1756242036,13822.517696949995,-54.06478323000192,53012.90522568 2025-08-26,21:00:38.000,238,11067357,124605,0,1756242037,13822.50422432999,-54.08593062,53012.83535448 2025-08-26,21:00:39.000,238,11067410,124485,0,1756242038,13822.53116957,-54.10002887999872,53012.89823856 2025-08-26,21:00:40.000,238,11067411,124525,0,1756242039,13822.5513785,-54.06478323000192,53012.8772772 2025-08-26,21:00:41.000,238,11067407,124285,0,1756242040,13822.558114809995,-54.07183236000128,53012.89823856 2025-08-26,21:00:42.000,238,11067373,124365,0,1756242041,13822.58506004999,-54.08593062,53012.88426432 2025-08-26,21:00:43.000,238,11067391,124565,0,1756242042,13822.5513785,-54.05773409999529,53012.870290080005 2025-08-26,21:00:44.000,238,11067411,124565,0,1756242043,13822.578323739996,-54.05068496999593,53012.8772772 2025-08-26,21:00:45.000,238,11067417,124645,0,1756242044,13822.56485111999,-54.02248844999849,53012.870290080005 2025-08-26,21:00:46.000,238,11067437,124645,0,1756242045,13822.53116957,-54.02953757999785,53012.89125144001 2025-08-26,21:00:47.000,238,11067402,124365,0,1756242046,13822.53116957,-54.01543931999913,53012.89823856 2025-08-26,21:00:48.000,238,11067362,124445,0,1756242047,13822.51096064,-53.9731445399957,53012.800418880004 2025-08-26,21:00:49.000,238,11067428,124325,0,1756242048,13822.50422432999,-53.980193670002336,53012.81439312001 2025-08-26,21:00:50.000,238,11067375,125085,0,1756242049,13822.52443325999,-54.00839018999977,53012.75849616 2025-08-26,21:00:51.000,238,11067438,124965,0,1756242050,13822.50422432999,-53.980193670002336,53012.75849616 2025-08-26,21:00:52.000,238,11067338,124165,0,1756242051,13822.457070159995,-53.944948019998264,53012.82836736 2025-08-26,21:00:53.000,238,11067404,124485,0,1756242052,13822.45033385,-54.001341060000414,53012.81439312001 2025-08-26,21:00:54.000,238,11067448,124525,0,1756242053,13822.46380646999,-53.944948019998264,53012.800418880004 2025-08-26,21:00:55.000,238,11067414,124485,0,1756242054,13822.457070159995,-53.930849759999546,53012.800418880004 2025-08-26,21:00:56.000,238,11067364,124325,0,1756242055,13822.52443325999,-53.895604109995475,53012.807406 2025-08-26,21:00:57.000,238,11067392,124085,0,1756242056,13822.477279089995,-53.8744567199974,53012.83535448 2025-08-26,21:00:58.000,238,11067331,124485,0,1756242057,13822.497488019995,-53.83216194000124,53012.821380240006 2025-08-26,21:00:59.000,238,11067351,124325,0,1756242058,13822.49075171,-53.83216194000124,53012.800418880004 2025-08-26,21:01:00.000,238,11067364,124165,0,1756242059,13822.50422432999,-53.81101454999589,53012.77945752 2025-08-26,21:01:01.000,238,11067341,124125,0,1756242060,13822.50422432999,-53.83216194000124,53012.765483279996 2025-08-26,21:01:02.000,238,11067389,124245,0,1756242061,13822.45033385,-53.81806367999525,53012.77247040001 2025-08-26,21:01:03.000,238,11067439,124285,0,1756242062,13822.436861229995,-53.85330932999932,53012.78644464 2025-08-26,21:01:04.000,238,11067407,124125,0,1756242063,13822.43012492,-53.83216194000124,53012.68862496 2025-08-26,21:01:05.000,238,11067373,124325,0,1756242064,13822.416652299995,-53.85330932999932,53012.74452192001 2025-08-26,21:01:06.000,238,11067389,124125,0,1756242065,13822.36949813,-53.84626019999996,53012.73054768 2025-08-26,21:01:07.000,238,11067419,124045,0,1756242066,13822.315607649994,-53.8392110700006,53012.70958632 2025-08-26,21:01:08.000,238,11067346,124325,0,1756242067,13822.30887134,-53.85330932999932,53012.75849616 2025-08-26,21:01:09.000,238,11067296,124085,0,1756242068,13822.36949813,-53.8392110700006,53012.74452192001 2025-08-26,21:01:10.000,238,11067368,124165,0,1756242069,13822.3492892,-53.895604109995475,53012.7375348 2025-08-26,21:01:11.000,238,11067411,123965,0,1756242070,13822.315607649994,-53.84626019999996,53012.79343176001 2025-08-26,21:01:12.000,238,11067378,124405,0,1756242071,13822.38297074999,-53.81806367999525,53012.800418880004 2025-08-26,21:01:13.000,238,11067397,124165,0,1756242072,13822.3492892,-53.81101454999589,53012.73054768 2025-08-26,21:01:14.000,238,11067390,124285,0,1756242073,13822.335816579995,-53.80396541999653,53012.765483279996 2025-08-26,21:01:15.000,238,11067361,123765,0,1756242074,13822.295398719994,-53.78986715999781,53012.8772772 2025-08-26,21:01:16.000,238,11067374,124085,0,1756242075,13822.376234439995,-53.77576889999909,53012.821380240006 2025-08-26,21:01:17.000,238,11067403,123965,0,1756242076,13822.376234439995,-53.7264249899963,53012.81439312001 2025-08-26,21:01:18.000,238,11067403,124205,0,1756242077,13822.38970706,-53.712326729997585,53012.75849616 2025-08-26,21:01:19.000,238,11067414,124085,0,1756242078,13822.36276181999,-53.69822846999887,53012.77945752 2025-08-26,21:01:20.000,238,11067388,123885,0,1756242079,13822.335816579995,-53.68413021000015,53012.74452192001 2025-08-26,21:01:21.000,238,11067387,124085,0,1756242080,13822.248244549999,-53.655933689995436,53012.77945752 2025-08-26,21:01:22.000,238,11067436,123885,0,1756242081,13822.254980859994,-53.64183542999672,53012.75849616 2025-08-26,21:01:23.000,238,11067382,124165,0,1756242082,13822.22129930999,-53.61363890999928,53012.821380240006 2025-08-26,21:01:24.000,238,11067353,124085,0,1756242083,13822.194354069994,-53.61363890999928,53012.79343176001 2025-08-26,21:01:25.000,238,11067369,124205,0,1756242084,13822.160672519989,-53.63478629999736,53012.800418880004 2025-08-26,21:01:26.000,238,11067382,124125,0,1756242085,13822.093309419994,-53.63478629999736,53012.73054768 2025-08-26,21:01:27.000,238,11067398,124085,0,1756242086,13822.066364179998,-53.67003195000143,53012.751509040005 2025-08-26,21:01:28.000,238,11067337,123965,0,1756242087,13822.059627869989,-53.64888455999608,53012.77945752 2025-08-26,21:01:29.000,238,11067377,123765,0,1756242088,13822.032682629993,-53.69822846999887,53012.75849616 2025-08-26,21:01:30.000,238,11067429,123965,0,1756242089,13822.012473699993,-53.69822846999887,53012.73054768 2025-08-26,21:01:31.000,238,11067370,124165,0,1756242090,13822.039418939989,-53.73347411999566,53012.75849616 2025-08-26,21:01:32.000,238,11067405,124005,0,1756242091,13822.005737389998,-53.761670640000375,53012.73054768 2025-08-26,21:01:33.000,238,11067351,124005,0,1756242092,13822.059627869989,-53.81101454999589,53012.807406 2025-08-26,21:01:34.000,238,11067391,124045,0,1756242093,13822.079836799989,-53.81101454999589,53012.7375348 2025-08-26,21:01:35.000,238,11067375,124045,0,1756242094,13822.100045729989,-53.888554979996115,53012.69561208001 2025-08-26,21:01:36.000,238,11067367,124085,0,1756242095,13822.140463589989,-53.86035845999868,53012.71657344 2025-08-26,21:01:37.000,238,11067365,123805,0,1756242096,13822.174145139994,-53.90265324000211,53012.653689360006 2025-08-26,21:01:38.000,238,11067405,123925,0,1756242097,13822.228035619999,-53.90970237000147,53012.74452192001 2025-08-26,21:01:39.000,238,11067370,123925,0,1756242098,13822.32234395999,-53.937898889998905,53012.821380240006 2025-08-26,21:01:40.000,238,11067427,124045,0,1756242099,13822.32908027,-53.937898889998905,53012.77247040001 2025-08-26,21:01:41.000,238,11067342,123885,0,1756242100,13822.416652299995,-53.92380063000019,53012.81439312001 2025-08-26,21:01:42.000,238,11067393,123565,0,1756242101,13822.416652299995,-53.91675150000083,53012.807406 2025-08-26,21:01:44.000,238,11067364,124285,0,1756242103,13822.49075171,-53.881505849996756,53012.83535448 2025-08-26,21:01:45.000,238,11067394,124685,0,1756242104,13822.49075171,-53.888554979996115,53012.92618704 2025-08-26,21:01:46.000,238,11067372,123805,0,1756242105,13822.52443325999,-53.888554979996115,53012.84234160001 2025-08-26,21:01:47.000,238,11067341,123844,0,1756242106,13822.537905879995,-53.888554979996115,53012.821380240006 2025-08-26,21:01:48.000,238,11067409,123685,0,1756242107,13822.51096064,-53.895604109995475,53012.84234160001 2025-08-26,21:01:49.000,238,11067340,123805,0,1756242108,13822.56485111999,-53.930849759999546,53012.870290080005 2025-08-26,21:01:50.000,238,11067394,123645,0,1756242109,13822.537905879995,-53.930849759999546,53012.88426432 2025-08-26,21:01:51.000,238,11067404,123965,0,1756242110,13822.558114809995,-53.9731445399957,53012.870290080005 2025-08-26,21:01:52.000,238,11067370,124085,0,1756242111,13822.61200529,-54.01543931999913,53012.91221280001 2025-08-26,21:01:53.000,238,11067414,123765,0,1756242112,13822.60526897999,-54.05068496999593,53012.92618704 2025-08-26,21:01:54.000,238,11067360,124005,0,1756242113,13822.618741599996,-54.05773409999529,53012.97509688 2025-08-26,21:01:55.000,238,11067341,123844,0,1756242114,13822.638950529996,-54.07888149000064,53012.99605824 2025-08-26,21:01:56.000,238,11067391,123725,0,1756242115,13822.67263208,-54.114127139997436,53013.05894232001 2025-08-26,21:01:57.000,238,11067325,123844,0,1756242116,13822.69284101,-54.163471050000226,53013.037980960005 2025-08-26,21:01:58.000,238,11067338,123765,0,1756242117,13822.638950529996,-54.2198640899951,53012.98208400001 2025-08-26,21:01:59.000,238,11067375,123805,0,1756242118,13822.679368389996,-54.177569309998944,53013.01003248001 2025-08-26,21:02:00.000,238,11067402,123805,0,1756242119,13822.719786249996,-54.20576582999638,53013.07291656 2025-08-26,21:02:01.000,238,11067331,123725,0,1756242120,13822.713049940001,-54.1846184399983,53013.07990368001 2025-08-26,21:02:02.000,238,11067367,124005,0,1756242121,13822.719786249996,-54.163471050000226,53013.12881352001 2025-08-26,21:02:03.000,238,11067403,123645,0,1756242122,13822.760204109996,-54.163471050000226,53013.14278776 2025-08-26,21:02:04.000,238,11067360,123805,0,1756242123,13822.760204109996,-54.14937279000151,53013.16374912 2025-08-26,21:02:05.000,238,11067404,124005,0,1756242124,13822.773676730001,-54.114127139997436,53013.156762000006 2025-08-26,21:02:06.000,238,11067379,123965,0,1756242125,13822.827567209992,-54.08593062,53013.18471048 2025-08-26,21:02:07.000,238,11067425,123765,0,1756242126,13822.800621969996,-54.07183236000128,53013.1916976 2025-08-26,21:02:08.000,238,11067428,123844,0,1756242127,13822.888193999992,-54.06478323000192,53013.23362032 2025-08-26,21:02:09.000,238,11067361,124005,0,1756242128,13822.874721380002,-54.08593062,53013.21265896 2025-08-26,21:02:10.000,238,11067422,123685,0,1756242129,13822.888193999992,-54.07888149000064,53013.205671840005 2025-08-26,21:02:11.000,238,11067328,123965,0,1756242130,13822.948820789992,-54.10002887999872,53013.18471048 2025-08-26,21:02:12.000,238,11067370,123725,0,1756242131,13822.995974960002,-54.13527452999551,53013.22663320001 2025-08-26,21:02:13.000,238,11067394,123805,0,1756242132,13823.016183890002,-54.163471050000226,53013.21964608 2025-08-26,21:02:14.000,238,11067420,124045,0,1756242133,13823.043129129997,-54.170520179999585,53013.27554304001 2025-08-26,21:02:15.000,238,11067370,124045,0,1756242134,13823.090283299993,-54.20576582999638,53013.2615688 2025-08-26,21:02:16.000,238,11067388,124125,0,1756242135,13823.090283299993,-54.24101148000045,53013.24060744 2025-08-26,21:02:17.000,238,11067403,124165,0,1756242136,13823.110492229993,-54.26920799999789,53013.31047864 2025-08-26,21:02:18.000,238,11067378,124045,0,1756242137,13823.110492229993,-54.30445365000196,53013.268555919996 2025-08-26,21:02:19.000,238,11067363,124045,0,1756242138,13823.130701159993,-54.3326501699994,53013.268555919996 2025-08-26,21:02:20.000,238,11067374,124165,0,1756242139,13823.117228540003,-54.3326501699994,53013.28253016 2025-08-26,21:02:21.000,238,11067384,123765,0,1756242140,13823.137437469988,-54.37494494999555,53013.324452880006 2025-08-26,21:02:22.000,238,11067334,124205,0,1756242141,13823.211536879993,-54.346748429998115,53013.33842712 2025-08-26,21:02:23.000,238,11067382,124125,0,1756242142,13823.191327949993,-54.339699299998756,53013.38733696 2025-08-26,21:02:24.000,238,11067371,124285,0,1756242143,13823.198064259988,-54.30445365000196,53013.40829832 2025-08-26,21:02:25.000,238,11067388,124125,0,1756242144,13823.265427359998,-54.31150278000132,53013.40829832 2025-08-26,21:02:26.000,238,11067390,124125,0,1756242145,13823.278899979989,-54.28330625999661,53013.4013112 2025-08-26,21:02:27.000,238,11067412,124205,0,1756242146,13823.352999389994,-54.27625712999725,53013.373362720005 2025-08-26,21:02:28.000,238,11067348,123925,0,1756242147,13823.386680939999,-54.226913220001734,53013.39432408001 2025-08-26,21:02:29.000,238,11067361,124245,0,1756242148,13823.454044039994,-54.24806060999981,53013.35938848 2025-08-26,21:02:30.000,238,11067342,124205,0,1756242149,13823.50793452,-54.2198640899951,53013.38733696 2025-08-26,21:02:31.000,238,11067411,124285,0,1756242150,13823.56856131,-54.226913220001734,53013.40829832 2025-08-26,21:02:32.000,238,11067362,124325,0,1756242151,13823.62245178999,-54.23396235000109,53013.4013112 2025-08-26,21:02:33.000,238,11067390,124405,0,1756242152,13823.66960596,-54.24101148000045,53013.40829832 2025-08-26,21:02:34.000,238,11067402,124125,0,1756242153,13823.615715479995,-54.24101148000045,53013.38733696 2025-08-26,21:02:35.000,238,11067417,125085,0,1756242154,13823.58203392999,-54.28330625999661,53013.41528544001 2025-08-26,21:02:36.000,238,11067384,124845,0,1756242155,13823.656133339995,-54.24101148000045,53013.44323392001 2025-08-26,21:02:37.000,238,11067348,125085,0,1756242156,13823.66960596,-54.24101148000045,53013.40829832 2025-08-26,21:02:38.000,238,11067348,124445,0,1756242157,13823.696551199995,-54.26215886999853,53013.40829832 2025-08-26,21:02:39.000,238,11067345,124285,0,1756242158,13823.66960596,-54.24101148000045,53013.36637560001 2025-08-26,21:02:40.000,238,11067365,124365,0,1756242159,13823.70328750999,-54.19166756999766,53013.41528544001 2025-08-26,21:02:41.000,238,11067407,124365,0,1756242160,13823.70328750999,-54.163471050000226,53013.35938848 2025-08-26,21:02:42.000,238,11067405,124405,0,1756242161,13823.76391429999,-54.163471050000226,53013.33144 2025-08-26,21:02:43.000,238,11067395,124485,0,1756242162,13823.77065061,-54.14232366000215,53013.40829832 2025-08-26,21:02:44.000,238,11067389,125045,0,1756242163,13823.817804779996,-54.13527452999551,53013.38034984 2025-08-26,21:02:45.000,238,11067390,124445,0,1756242164,13823.838013709996,-54.10707800999808,53013.36637560001 2025-08-26,21:02:46.000,238,11067381,124325,0,1756242165,13823.87169526,-54.13527452999551,53013.41528544001 2025-08-26,21:02:47.000,238,11067354,124605,0,1756242166,13823.885167879991,-54.128225399996154,53013.44323392001 2025-08-26,21:02:48.000,238,11067361,124605,0,1756242167,13823.925585739991,-54.13527452999551,53013.422272560005 2025-08-26,21:02:49.000,238,11067384,124725,0,1756242168,13823.952530980001,-54.10707800999808,53013.436246799996 2025-08-26,21:02:50.000,238,11067371,124565,0,1756242169,13824.006421459992,-54.121176269996795,53013.422272560005 2025-08-26,21:02:51.000,238,11067416,124645,0,1756242170,13824.040103009997,-54.08593062,53013.4013112 2025-08-26,21:02:52.000,238,11067366,124445,0,1756242171,13824.060311939997,-54.08593062,53013.422272560005 2025-08-26,21:02:53.000,238,11067374,124245,0,1756242172,13824.093993490002,-54.10002887999872,53013.45720816 2025-08-26,21:02:54.000,238,11067422,124525,0,1756242173,13824.134411350002,-54.07888149000064,53013.38733696 2025-08-26,21:02:55.000,238,11067377,124525,0,1756242174,13824.188301829992,-54.04363583999657,53013.436246799996 2025-08-26,21:02:56.000,238,11067451,124605,0,1756242175,13824.161356589997,-54.09297974999936,53013.49913088 2025-08-26,21:02:57.000,238,11067404,124725,0,1756242176,13824.255664930002,-54.06478323000192,53013.59695056 2025-08-26,21:02:58.000,238,11067432,124325,0,1756242177,13824.235456000002,-54.08593062,53013.541053600005 2025-08-26,21:02:59.000,238,11067397,124845,0,1756242178,13824.296082790002,-54.07183236000128,53013.55502784 2025-08-26,21:03:00.000,238,11067448,124765,0,1756242179,13824.275873860002,-54.08593062,53013.56201496001 2025-08-26,21:03:01.000,238,11067489,124525,0,1756242180,13824.289346479993,-54.09297974999936,53013.58297632001 2025-08-26,21:03:02.000,238,11067422,124285,0,1756242181,13824.248928619993,-54.10002887999872,53013.54804072 2025-08-26,21:03:03.000,238,11067438,124525,0,1756242182,13824.275873860002,-54.05068496999593,53013.52707936 2025-08-26,21:03:04.000,238,11067440,124925,0,1756242183,13824.329764339993,-54.05773409999529,53013.55502784 2025-08-26,21:03:05.000,238,11067396,124445,0,1756242184,13824.356709579988,-54.04363583999657,53013.51310512001 2025-08-26,21:03:06.000,238,11067427,124485,0,1756242185,13824.329764339993,-54.02248844999849,53013.53406648001 2025-08-26,21:03:07.000,238,11067435,124845,0,1756242186,13824.336500650003,-54.03658670999721,53013.51310512001 2025-08-26,21:03:08.000,238,11067421,124605,0,1756242187,13824.302819099998,-54.001341060000414,53013.52707936 2025-08-26,21:03:09.000,238,11067430,124605,0,1756242188,13824.248928619993,-53.96609540999634,53013.44323392001 2025-08-26,21:03:10.000,238,11067406,124685,0,1756242189,13824.221983379997,-53.937898889998905,53013.45720816 2025-08-26,21:03:11.000,238,11067447,124725,0,1756242190,13824.228719689992,-53.92380063000019,53013.541053600005 2025-08-26,21:03:12.000,238,11067416,124645,0,1756242191,13824.201774449997,-53.86740758999804,53013.45022104 2025-08-26,21:03:13.000,238,11067450,124725,0,1756242192,13824.235456000002,-53.8744567199974,53013.45022104 2025-08-26,21:03:14.000,238,11067396,125005,0,1756242193,13824.215247070002,-53.78986715999781,53013.40829832 2025-08-26,21:03:15.000,238,11067419,124725,0,1756242194,13824.269137549993,-53.77576889999909,53013.45022104 2025-08-26,21:03:16.000,238,11067446,124605,0,1756242195,13824.289346479993,-53.74757238000166,53013.47816952 2025-08-26,21:03:17.000,238,11067432,124925,0,1756242196,13824.363445889998,-53.79691628999717,53013.49913088 2025-08-26,21:03:18.000,238,11067449,124845,0,1756242197,13824.397127439988,-53.768719769999734,53013.51310512001 2025-08-26,21:03:19.000,238,11067473,124965,0,1756242198,13824.477963159989,-53.77576889999909,53013.49913088 2025-08-26,21:03:20.000,238,11067390,124885,0,1756242199,13824.531853639994,-53.77576889999909,53013.48515664001 2025-08-26,21:03:21.000,238,11067413,124605,0,1756242200,13824.605953049999,-53.77576889999909,53013.52009224 2025-08-26,21:03:22.000,238,11067402,124885,0,1756242201,13824.68678877,-53.84626019999996,53013.46419528001 2025-08-26,21:03:23.000,238,11067391,124805,0,1756242202,13824.72047031999,-53.84626019999996,53013.48515664001 2025-08-26,21:03:24.000,238,11067464,124805,0,1756242203,13824.76762449,-53.91675150000083,53013.52707936 2025-08-26,21:03:25.000,238,11067463,124885,0,1756242204,13824.82151496999,-53.90265324000211,53013.58297632001 2025-08-26,21:03:26.000,238,11067419,125045,0,1756242205,13824.855196519995,-53.90265324000211,53013.62489904 2025-08-26,21:03:27.000,238,11067437,124645,0,1756242206,13824.84846021,-53.980193670002336,53013.61791192 2025-08-26,21:03:28.000,238,11067458,124605,0,1756242207,13824.86866914,-53.95904627999698,53013.603937679996 2025-08-26,21:03:29.000,238,11067418,124925,0,1756242208,13824.855196519995,-53.95904627999698,53013.61092480001 2025-08-26,21:03:30.000,238,11067410,125125,0,1756242209,13824.875405449995,-53.951997149997624,53013.603937679996 2025-08-26,21:03:31.000,238,11067457,125605,0,1756242210,13824.84846021,-53.91675150000083,53013.638873280004 2025-08-26,21:03:32.000,238,11067434,125565,0,1756242211,13824.86193282999,-53.895604109995475,53013.68079600001 2025-08-26,21:03:33.000,238,11067441,125725,0,1756242212,13824.86193282999,-53.86740758999804,53013.72970584001 2025-08-26,21:03:34.000,238,11067417,124765,0,1756242213,13824.94276854999,-53.83216194000124,53013.73669296 2025-08-26,21:03:35.000,238,11067436,124925,0,1756242214,13824.956241169995,-53.80396541999653,53013.75066720001 2025-08-26,21:03:36.000,238,11067431,124445,0,1756242215,13825.01013165,-53.78281802999845,53013.806564160004 2025-08-26,21:03:37.000,238,11067424,124645,0,1756242216,13825.057285819996,-53.80396541999653,53013.757654320005 2025-08-26,21:03:38.000,238,11067410,124805,0,1756242217,13825.09096737,-53.83216194000124,53013.83451264 2025-08-26,21:03:39.000,238,11067463,124645,0,1756242218,13825.1111763,-53.82511281000188,53013.806564160004 2025-08-26,21:03:40.000,238,11067447,124765,0,1756242219,13825.124648919991,-53.84626019999996,53013.827525520006 2025-08-26,21:03:41.000,238,11067409,125045,0,1756242220,13825.1111763,-53.86740758999804,53013.86944824001 2025-08-26,21:03:42.000,238,11067475,124885,0,1756242221,13825.192012020001,-53.90970237000147,53013.91835808001 2025-08-26,21:03:43.000,238,11067416,124885,0,1756242222,13825.212220950001,-53.937898889998905,53014.06508760001 2025-08-26,21:03:44.000,238,11067401,124605,0,1756242223,13825.218957259996,-53.95904627999698,53014.030152 2025-08-26,21:03:45.000,238,11067473,124645,0,1756242224,13825.192012020001,-53.980193670002336,53014.08604896001 2025-08-26,21:03:46.000,238,11067392,124765,0,1756242225,13825.232429880001,-53.994291930001054,53014.05111336 2025-08-26,21:03:47.000,238,11067389,124925,0,1756242226,13825.259375119997,-54.06478323000192,53014.11399744001 2025-08-26,21:03:48.000,238,11067431,125005,0,1756242227,13825.333474530002,-54.07888149000064,53014.141945920004 2025-08-26,21:03:49.000,238,11067412,124965,0,1756242228,13825.333474530002,-54.128225399996154,53014.107010319996 2025-08-26,21:03:50.000,238,11067447,125005,0,1756242229,13825.360419769997,-54.24101148000045,53014.11399744001 2025-08-26,21:03:51.000,238,11067463,125125,0,1756242230,13825.380628699997,-54.21281495999574,53014.14893304 2025-08-26,21:03:52.000,238,11067400,125125,0,1756242231,13825.387365009992,-54.226913220001734,53014.14893304 2025-08-26,21:03:53.000,238,11067497,124885,0,1756242232,13825.421046559997,-54.28330625999661,53014.17688152 2025-08-26,21:03:54.000,238,11067366,124845,0,1756242233,13825.468200729993,-54.26215886999853,53014.211817120005 2025-08-26,21:03:55.000,238,11067396,125125,0,1756242234,13825.488409659993,-54.31150278000132,53014.20483000001 2025-08-26,21:03:56.000,238,11067394,124685,0,1756242235,13825.535563830003,-54.31855191000068,53014.24675272 2025-08-26,21:03:57.000,238,11067431,125045,0,1756242236,13825.549036449993,-54.346748429998115,53014.19784288 2025-08-26,21:03:58.000,238,11067446,124845,0,1756242237,13825.549036449993,-54.31855191000068,53014.25373984001 2025-08-26,21:03:59.000,238,11067454,124565,0,1756242238,13825.569245379993,-54.28330625999661,53014.28168832001 2025-08-26,21:04:00.000,238,11067434,124925,0,1756242239,13825.602926929998,-54.24806060999981,53014.2397656 2025-08-26,21:04:01.000,238,11067426,125045,0,1756242240,13825.677026339989,-54.25510973999917,53014.3445724 2025-08-26,21:04:02.000,238,11067457,124885,0,1756242241,13825.724180509998,-54.24806060999981,53014.38649512 2025-08-26,21:04:03.000,238,11067461,125045,0,1756242242,13825.771334679994,-54.226913220001734,53014.32361104001 2025-08-26,21:04:04.000,238,11067406,124965,0,1756242243,13825.784807299999,-54.19871669999702,53014.3445724 2025-08-26,21:04:05.000,238,11067445,125045,0,1756242244,13825.818488849989,-54.19871669999702,53014.35854664 2025-08-26,21:04:06.000,238,11067488,124925,0,1756242245,13825.852170399994,-54.20576582999638,53014.379508000005 2025-08-26,21:04:07.000,238,11067479,124925,0,1756242246,13825.87911563999,-54.21281495999574,53014.42143072001 2025-08-26,21:04:08.000,238,11067429,124925,0,1756242247,13825.933006119994,-54.24101148000045,53014.45636632 2025-08-26,21:04:09.000,238,11067430,124965,0,1756242248,13825.95995135999,-54.25510973999917,53014.43540496 2025-08-26,21:04:10.000,238,11067444,125005,0,1756242249,13825.973423979995,-54.27625712999725,53014.477327680004 2025-08-26,21:04:11.000,238,11067434,124925,0,1756242250,13826.034050769995,-54.26920799999789,53014.46335344 2025-08-26,21:04:12.000,238,11067453,124605,0,1756242251,13826.034050769995,-54.297404519995325,53014.42143072001 2025-08-26,21:04:13.000,238,11067468,124845,0,1756242252,13826.04752339,-54.290355389995966,53014.45636632 2025-08-26,21:04:14.000,238,11067356,124725,0,1756242253,13826.02731446,-54.27625712999725,53014.47034056001 2025-08-26,21:04:15.000,238,11067435,124805,0,1756242254,13826.054259699995,-54.3326501699994,53014.46335344 2025-08-26,21:04:16.000,238,11067439,124925,0,1756242255,13826.04078707999,-54.31150278000132,53014.51925040001 2025-08-26,21:04:17.000,238,11067430,125005,0,1756242256,13825.993632909995,-54.31855191000068,53014.49130192001 2025-08-26,21:04:18.000,238,11067405,124805,0,1756242257,13826.02057814999,-54.32560104000004,53014.58213448 2025-08-26,21:04:19.000,238,11067430,124765,0,1756242258,13825.973423979995,-54.31150278000132,53014.54021176001 2025-08-26,21:04:20.000,238,11067410,125005,0,1756242259,13826.013841839995,-54.30445365000196,53014.54021176001 2025-08-26,21:04:21.000,238,11067409,124805,0,1756242260,13825.9868966,-54.290355389995966,53014.54021176001 2025-08-26,21:04:22.000,238,11067485,125125,0,1756242261,13825.98016028999,-54.26920799999789,53014.58213448 2025-08-26,21:04:23.000,238,11067407,124925,0,1756242262,13826.04078707999,-54.30445365000196,53014.4843148 2025-08-26,21:04:24.000,238,11067380,124845,0,1756242263,13826.114886489995,-54.290355389995966,53014.44937920001 2025-08-26,21:04:25.000,238,11067396,124845,0,1756242264,13826.12835911,-54.3326501699994,53014.50527616 2025-08-26,21:04:26.000,238,11067464,125125,0,1756242265,13826.135095419995,-54.31855191000068,53014.498289040006 2025-08-26,21:04:27.000,238,11067378,124965,0,1756242266,13826.20919483,-54.389043210001546,53014.52623752 2025-08-26,21:04:28.000,238,11067422,124725,0,1756242267,13826.26982162,-54.36084668999683,53014.554186 2025-08-26,21:04:29.000,238,11067363,125325,0,1756242268,13826.26308530999,-54.389043210001546,53014.56117312 2025-08-26,21:04:30.000,238,11067470,125525,0,1756242269,13826.31023948,-54.44543624999642,53014.547198880005 2025-08-26,21:04:31.000,238,11067443,125605,0,1756242270,13826.276557929996,-54.4313379899977,53014.58912160001 2025-08-26,21:04:32.000,238,11067433,124925,0,1756242271,13826.337184719996,-54.46658364000177,53014.554186 2025-08-26,21:04:33.000,238,11067424,124805,0,1756242272,13826.283294239991,-54.49478015999921,53014.58912160001 2025-08-26,21:04:34.000,238,11067449,124885,0,1756242273,13826.323712099991,-54.43838711999706,53014.665979920006 2025-08-26,21:04:35.000,238,11067437,125005,0,1756242274,13826.276557929996,-54.46658364000177,53014.693928400004 2025-08-26,21:04:36.000,238,11067429,124965,0,1756242275,13826.337184719996,-54.46658364000177,53014.645018560004 2025-08-26,21:04:37.000,238,11067412,124845,0,1756242276,13826.31023948,-54.45953450999514,53014.665979920006 2025-08-26,21:04:38.000,238,11067479,124725,0,1756242277,13826.364129959991,-54.43838711999706,53014.714889760005 2025-08-26,21:04:39.000,238,11067454,125045,0,1756242278,13826.35065734,-54.37494494999555,53014.70091552 2025-08-26,21:04:40.000,238,11067431,125045,0,1756242279,13826.397811509996,-54.36084668999683,53014.72187688 2025-08-26,21:04:41.000,238,11067450,125125,0,1756242280,13826.418020439996,-54.31855191000068,53014.75681248001 2025-08-26,21:04:42.000,238,11067455,124965,0,1756242281,13826.471910920001,-54.290355389995966,53014.763799600005 2025-08-26,21:04:43.000,238,11067436,124925,0,1756242282,13826.498856159997,-54.27625712999725,53014.73585112001 2025-08-26,21:04:44.000,238,11067414,125605,0,1756242283,13826.572955570002,-54.26215886999853,53014.73585112001 2025-08-26,21:04:45.000,238,11067451,125045,0,1756242284,13826.626846049992,-54.23396235000109,53014.77078672 2025-08-26,21:04:46.000,238,11067435,124885,0,1756242285,13826.674000220002,-54.21281495999574,53014.74982536 2025-08-26,21:04:47.000,238,11067455,124605,0,1756242286,13826.707681769993,-54.26215886999853,53014.73585112001 2025-08-26,21:04:48.000,238,11067457,124725,0,1756242287,13826.761572249998,-54.25510973999917,53014.75681248001 2025-08-26,21:04:49.000,238,11067420,124885,0,1756242288,13826.869353209993,-54.30445365000196,53014.728864 2025-08-26,21:04:50.000,238,11067435,124805,0,1756242289,13826.923243689998,-54.27625712999725,53014.763799600005 2025-08-26,21:04:51.000,238,11067427,124805,0,1756242290,13827.010815719994,-54.31855191000068,53014.77078672 2025-08-26,21:04:52.000,238,11067451,125125,0,1756242291,13826.983870479999,-54.30445365000196,53014.77777384 2025-08-26,21:04:53.000,238,11067452,124685,0,1756242292,13827.03776095999,-54.31855191000068,53014.714889760005 2025-08-26,21:04:54.000,238,11067452,125165,0,1756242293,13827.064706199999,-54.31855191000068,53014.77078672 2025-08-26,21:04:55.000,238,11067393,124845,0,1756242294,13827.14554192,-54.36789581999619,53014.75681248001 2025-08-26,21:04:56.000,238,11067348,125125,0,1756242295,13827.11859667999,-54.32560104000004,53014.728864 2025-08-26,21:04:57.000,238,11067358,124965,0,1756242296,13827.05796988999,-54.38199408000219,53014.65200568 2025-08-26,21:04:58.000,238,11067423,124805,0,1756242297,13827.031024649994,-54.36084668999683,53014.67296704 2025-08-26,21:04:59.000,238,11067419,125285,0,1756242298,13827.004079409999,-54.36789581999619,53014.65200568 2025-08-26,21:05:00.000,238,11067446,124965,0,1756242299,13826.970397859994,-54.38199408000219,53014.67296704 2025-08-26,21:05:01.000,238,11067422,125125,0,1756242300,13826.950188929994,-54.389043210001546,53014.65899280001 2025-08-26,21:05:02.000,238,11067444,124925,0,1756242301,13826.963661549999,-54.42428885999834,53014.70091552 2025-08-26,21:05:03.000,238,11067466,124765,0,1756242302,13826.916507379989,-54.41723972999898,53014.73585112001 2025-08-26,21:05:04.000,238,11067392,125125,0,1756242303,13826.963661549999,-54.41723972999898,53014.74982536 2025-08-26,21:05:05.000,238,11067423,124445,0,1756242304,13826.970397859994,-54.41019059999962,53014.728864 2025-08-26,21:05:06.000,238,11067485,124885,0,1756242305,13827.004079409999,-54.41019059999962,53014.763799600005 2025-08-26,21:05:07.000,238,11067427,124845,0,1756242306,13826.970397859994,-54.396092340000905,53014.74283824 2025-08-26,21:05:08.000,238,11067437,124885,0,1756242307,13827.071442509994,-54.403141470000264,53014.812709440004 2025-08-26,21:05:09.000,238,11067374,124965,0,1756242308,13827.14554192,-54.4313379899977,53014.77777384 2025-08-26,21:05:10.000,238,11067433,124925,0,1756242309,13827.26005918999,-54.44543624999642,53014.77777384 2025-08-26,21:05:11.000,238,11067416,124885,0,1756242310,13827.313949669995,-54.4313379899977,53014.84764504 2025-08-26,21:05:12.000,238,11067419,124805,0,1756242311,13827.44193955999,-54.403141470000264,53014.882580640005 2025-08-26,21:05:13.000,238,11067417,124765,0,1756242312,13827.475621109996,-54.32560104000004,53014.87559352001 2025-08-26,21:05:14.000,238,11067448,125285,0,1756242313,13827.52951159,-54.346748429998115,53014.90354200001 2025-08-26,21:05:15.000,238,11067518,124685,0,1756242314,13827.522775279991,-54.353797559997474,53014.89655488 2025-08-26,21:05:16.000,238,11067362,125205,0,1756242315,13827.52951159,-54.32560104000004,53014.89655488 2025-08-26,21:05:17.000,238,11067413,125045,0,1756242316,13827.516038969996,-54.28330625999661,53014.882580640005 2025-08-26,21:05:18.000,238,11067461,124965,0,1756242317,13827.48235741999,-54.25510973999917,53014.90354200001 2025-08-26,21:05:19.000,238,11067427,125005,0,1756242318,13827.435203249996,-54.26920799999789,53014.96642608 2025-08-26,21:05:20.000,238,11067423,124565,0,1756242319,13827.40152169999,-54.226913220001734,53014.87559352001 2025-08-26,21:05:21.000,238,11067390,124965,0,1756242320,13827.40152169999,-54.26215886999853,53014.8686064 2025-08-26,21:05:22.000,238,11067422,124765,0,1756242321,13827.32068597999,-54.20576582999638,53014.87559352001 2025-08-26,21:05:23.000,238,11067423,124925,0,1756242322,13827.253322879995,-54.19166756999766,53014.94546472 2025-08-26,21:05:24.000,238,11067391,124965,0,1756242323,13827.26005918999,-54.14937279000151,53014.92450336001 2025-08-26,21:05:25.000,238,11067426,124725,0,1756242324,13827.22637764,-54.1846184399983,53014.88956776 2025-08-26,21:05:26.000,238,11067432,124725,0,1756242325,13827.21964132999,-54.170520179999585,53014.94546472 2025-08-26,21:05:27.000,238,11067417,125045,0,1756242326,13827.21964132999,-54.2198640899951,53014.94546472 2025-08-26,21:05:28.000,238,11067444,124685,0,1756242327,13827.23985025999,-54.24101148000045,53015.02232304001 2025-08-26,21:05:29.000,238,11067435,125445,0,1756242328,13827.28026811999,-54.26215886999853,53014.980400320004 2025-08-26,21:05:30.000,238,11067437,125245,0,1756242329,13827.293740739995,-54.27625712999725,53014.96642608 2025-08-26,21:05:31.000,238,11067400,125725,0,1756242330,13827.32742229,-54.30445365000196,53014.98738744 2025-08-26,21:05:32.000,238,11067407,124805,0,1756242331,13827.34089490999,-54.28330625999661,53015.05725864 2025-08-26,21:05:33.000,238,11067438,124965,0,1756242332,13827.44193955999,-54.353797559997474,53014.99437456001 2025-08-26,21:05:34.000,238,11067443,124885,0,1756242333,13827.44193955999,-54.36789581999619,53015.02232304001 2025-08-26,21:05:35.000,238,11067417,124685,0,1756242334,13827.48235741999,-54.43838711999706,53015.09219424001 2025-08-26,21:05:36.000,238,11067409,124765,0,1756242335,13827.475621109996,-54.46658364000177,53015.14110408001 2025-08-26,21:05:37.000,238,11067449,124885,0,1756242336,13827.502566349991,-54.45248537999578,53015.099181360005 2025-08-26,21:05:38.000,238,11067418,124845,0,1756242337,13827.536247899996,-54.50182928999857,53015.05725864 2025-08-26,21:05:39.000,238,11067436,124645,0,1756242338,13827.617083619996,-54.544124070002,53015.07123288001 2025-08-26,21:05:40.000,238,11067387,124725,0,1756242339,13827.644028859992,-54.572320589999435,53015.1131556 2025-08-26,21:05:41.000,238,11067421,125005,0,1756242340,13827.731600890002,-54.60051710999687,53015.148091200004 2025-08-26,21:05:42.000,238,11067407,124885,0,1756242341,13827.738337199997,-54.628713630001585,53015.14110408001 2025-08-26,21:05:43.000,238,11067412,124805,0,1756242342,13827.819172919997,-54.65691014999902,53015.19001392001 2025-08-26,21:05:44.000,238,11067417,124845,0,1756242343,13827.846118159992,-54.66395927999838,53015.20398816 2025-08-26,21:05:45.000,238,11067376,124845,0,1756242344,13827.933690190002,-54.72740144999989,53015.217962400005 2025-08-26,21:05:46.000,238,11067404,124485,0,1756242345,13827.920217569997,-54.74149970999861,53015.16206544001 2025-08-26,21:05:47.000,238,11067451,124645,0,1756242346,13827.873063400002,-54.68510666999646,53015.23193664 2025-08-26,21:05:48.000,238,11067438,124965,0,1756242347,13827.947162809993,-54.72035232000053,53015.23193664 2025-08-26,21:05:49.000,238,11067389,124605,0,1756242348,13827.900008639997,-54.71330319000117,53015.28783360001 2025-08-26,21:05:50.000,238,11067430,124605,0,1756242349,13827.906744949993,-54.699204929995176,53015.24591088 2025-08-26,21:05:51.000,238,11067418,125005,0,1756242350,13827.906744949993,-54.699204929995176,53015.25988512001 2025-08-26,21:05:52.000,238,11067412,124885,0,1756242351,13827.953899120002,-54.68510666999646,53015.28084648 2025-08-26,21:05:53.000,238,11067408,124765,0,1756242352,13827.940426499998,-54.6780575399971,53015.21097528001 2025-08-26,21:05:54.000,238,11067425,124965,0,1756242353,13827.994316979988,-54.621664500002225,53015.252898 2025-08-26,21:05:55.000,238,11067391,124965,0,1756242354,13828.034734839988,-54.6428118900003,53015.266872240005 2025-08-26,21:05:56.000,238,11067462,125045,0,1756242355,13828.095361629988,-54.621664500002225,53015.32975632001 2025-08-26,21:05:57.000,238,11067375,124805,0,1756242356,13828.155988419989,-54.628713630001585,53015.364691920004 2025-08-26,21:05:58.000,238,11067389,124885,0,1756242357,13828.162724729998,-54.66395927999838,53015.34373056 2025-08-26,21:05:59.000,238,11067411,124805,0,1756242358,13828.230087829994,-54.69215579999582,53015.3926404 2025-08-26,21:06:00.000,238,11067404,124645,0,1756242359,13828.243560449999,-54.72035232000053,53015.37167904 2025-08-26,21:06:01.000,238,11067420,124965,0,1756242360,13828.290714619994,-54.76969622999604,53015.37167904 2025-08-26,21:06:02.000,238,11067446,124965,0,1756242361,13828.250296759994,-54.81904013999883,53015.3926404 2025-08-26,21:06:03.000,238,11067372,124605,0,1756242362,13828.250296759994,-54.82608926999819,53015.37167904 2025-08-26,21:06:04.000,238,11067451,124805,0,1756242363,13828.176197349989,-54.84018752999691,53015.42757600001 2025-08-26,21:06:05.000,238,11067419,124885,0,1756242364,13828.149252109994,-54.91772795999714,53015.40661464001 2025-08-26,21:06:06.000,238,11067400,124845,0,1756242365,13828.095361629988,-54.94592448000185,53015.434563120005 2025-08-26,21:06:07.000,238,11067426,124685,0,1756242366,13828.075152699988,-54.96707186999993,53015.483472960004 2025-08-26,21:06:08.000,238,11067453,124965,0,1756242367,13828.007789599993,-54.995268389997364,53015.504434320006 2025-08-26,21:06:09.000,238,11067454,124845,0,1756242368,13828.048207459993,-55.00231751999672,53015.49046008 2025-08-26,21:06:10.000,238,11067392,124645,0,1756242369,13828.021262219998,-55.05166142999951,53015.52539568001 2025-08-26,21:06:11.000,238,11067389,124725,0,1756242370,13828.095361629988,-55.1010053400023,53015.532382800004 2025-08-26,21:06:12.000,238,11067409,124645,0,1756242371,13828.021262219998,-55.10805447000166,53015.602254000005 2025-08-26,21:06:13.000,238,11067444,124925,0,1756242372,13828.034734839988,-55.17854576999525,53015.59526688001 2025-08-26,21:06:14.000,238,11067404,124965,0,1756242373,13828.034734839988,-55.157398379997176,53015.602254000005 2025-08-26,21:06:15.000,238,11067475,124765,0,1756242374,13828.027998529993,-55.24903706999612,53015.60924112 2025-08-26,21:06:16.000,238,11067400,124965,0,1756242375,13828.027998529993,-55.28428272000019,53015.602254000005 2025-08-26,21:06:17.000,238,11067468,125005,0,1756242376,13828.014525909988,-55.36887227999978,53015.59526688001 2025-08-26,21:06:18.000,238,11067399,124445,0,1756242377,13828.034734839988,-55.439363580000645,53015.6371896 2025-08-26,21:06:19.000,238,11067473,124965,0,1756242378,13828.075152699988,-55.46756009999808,53015.67911232 2025-08-26,21:06:20.000,238,11067443,124645,0,1756242379,13828.027998529993,-55.54510052999831,53015.62321536001 2025-08-26,21:06:21.000,238,11067409,124605,0,1756242380,13828.027998529993,-55.58739531000174,53015.651163840004 2025-08-26,21:06:22.000,238,11067419,124805,0,1756242381,13828.108834249993,-55.54510052999831,53015.59526688001 2025-08-26,21:06:23.000,238,11067426,124765,0,1756242382,13828.095361629988,-55.608542699999816,53015.63020248 2025-08-26,21:06:24.000,238,11067452,124845,0,1756242383,13828.068416389993,-55.608542699999816,53015.71404792001 2025-08-26,21:06:25.000,238,11067456,124845,0,1756242384,13828.129043179993,-55.63673921999725,53015.76295776001 2025-08-26,21:06:26.000,238,11067456,124685,0,1756242385,13828.122306869998,-55.608542699999816,53015.71404792001 2025-08-26,21:06:27.000,238,11067416,125365,0,1756242386,13828.129043179993,-55.60149357000046,53015.74898352 2025-08-26,21:06:28.000,238,11067372,125445,0,1756242387,13828.182933659999,-55.573297049995745,53015.776932 2025-08-26,21:06:29.000,238,11067443,125245,0,1756242388,13828.142515799998,-55.559198789997026,53015.67911232 2025-08-26,21:06:30.000,238,11067429,124685,0,1756242389,13828.230087829994,-55.50985488000151,53015.69308656001 2025-08-26,21:06:31.000,238,11067455,124805,0,1756242390,13828.216615209989,-55.47460922999744,53015.74199640001 2025-08-26,21:06:32.000,238,11067479,124645,0,1756242391,13828.29745092999,-55.41116705999593,53015.74898352 2025-08-26,21:06:33.000,238,11067448,124845,0,1756242392,13828.331132479994,-55.37592140999914,53015.76295776001 2025-08-26,21:06:34.000,238,11067427,124925,0,1756242393,13828.331132479994,-55.36887227999978,53015.769944880005 2025-08-26,21:06:35.000,238,11067465,124925,0,1756242394,13828.3446051,-55.32657749999635,53015.76295776001 2025-08-26,21:06:36.000,238,11067399,124925,0,1756242395,13828.351341409994,-55.263135330002115,53015.74199640001 2025-08-26,21:06:37.000,238,11067416,124525,0,1756242396,13828.38502296,-55.25608619999548,53015.776932 2025-08-26,21:06:38.000,238,11067417,124765,0,1756242397,13828.39849557999,-55.199693160000606,53015.73500928 2025-08-26,21:06:39.000,238,11067437,124845,0,1756242398,13828.42544082,-55.157398379997176,53015.700073680004 2025-08-26,21:06:40.000,238,11067404,124525,0,1756242399,13828.38502296,-55.14330011999846,53015.79090624001 2025-08-26,21:06:41.000,238,11067441,124685,0,1756242400,13828.41870450999,-55.18559490000189,53015.769944880005 2025-08-26,21:06:42.000,238,11067426,124605,0,1756242401,13828.40523189,-55.19264403000125,53015.74898352 2025-08-26,21:06:43.000,238,11067430,124685,0,1756242402,13828.41870450999,-55.19264403000125,53015.769944880005 2025-08-26,21:06:44.000,238,11067437,124965,0,1756242403,13828.40523189,-55.22788967999804,53015.74199640001 2025-08-26,21:06:45.000,238,11067441,124645,0,1756242404,13828.43891343999,-55.263135330002115,53015.78391912 2025-08-26,21:06:46.000,238,11067463,124605,0,1756242405,13828.452386059995,-55.29133184999955,53015.721035040006 2025-08-26,21:06:47.000,238,11067386,125125,0,1756242406,13828.42544082,-55.36887227999978,53015.721035040006 2025-08-26,21:06:48.000,238,11067450,124925,0,1756242407,13828.36481403,-55.390019669997855,53015.72802216 2025-08-26,21:06:49.000,238,11067433,124765,0,1756242408,13828.45912236999,-55.46756009999808,53015.721035040006 2025-08-26,21:06:50.000,238,11067455,124925,0,1756242409,13828.42544082,-55.52395314000023,53015.73500928 2025-08-26,21:06:51.000,238,11067455,125005,0,1756242410,13828.41870450999,-55.573297049995745,53015.79090624001 2025-08-26,21:06:52.000,238,11067422,124645,0,1756242411,13828.39849557999,-55.629690089997894,53015.79090624001 2025-08-26,21:06:53.000,238,11067405,124765,0,1756242412,13828.351341409994,-55.622640959998535,53015.73500928 2025-08-26,21:06:54.000,238,11067404,124525,0,1756242413,13828.31765985999,-55.64378834999661,53015.74898352 2025-08-26,21:06:55.000,238,11067429,124965,0,1756242414,13828.263769379999,-55.65083747999597,53015.69308656001 2025-08-26,21:06:56.000,238,11067395,124765,0,1756242415,13828.283978309999,-55.671984870001324,53015.776932 2025-08-26,21:06:57.000,238,11067424,124885,0,1756242416,13828.27724199999,-55.679034000000684,53015.72802216 2025-08-26,21:06:58.000,238,11067410,124965,0,1756242417,13828.290714619994,-55.622640959998535,53015.79090624001 2025-08-26,21:06:59.000,238,11067449,124725,0,1756242418,13828.250296759994,-55.60149357000046,53015.818854720004 2025-08-26,21:07:00.000,238,11067411,124765,0,1756242419,13828.243560449999,-55.58739531000174,53015.74199640001 2025-08-26,21:07:01.000,238,11067471,124685,0,1756242420,13828.33786878999,-55.573297049995745,53015.78391912 2025-08-26,21:07:02.000,238,11067438,124845,0,1756242421,13828.33786878999,-55.51690401000087,53015.721035040006 2025-08-26,21:07:03.000,238,11067424,124605,0,1756242422,13828.40523189,-55.52395314000023,53015.71404792001 2025-08-26,21:07:04.000,238,11067431,124565,0,1756242423,13828.40523189,-55.432314450001286,53015.69308656001 2025-08-26,21:07:05.000,238,11067499,124965,0,1756242424,13828.44564975,-55.382970539998496,53015.65815096 2025-08-26,21:07:06.000,238,11067432,125125,0,1756242425,13828.492803919995,-55.36182315000042,53015.62321536001 2025-08-26,21:07:07.000,238,11067384,124685,0,1756242426,13828.533221779995,-55.34067576000234,53015.700073680004 2025-08-26,21:07:08.000,238,11067417,124805,0,1756242427,13828.58711226,-55.30543010999827,53015.69308656001 2025-08-26,21:07:09.000,238,11067469,125005,0,1756242428,13828.60732119,-55.27723359000083,53015.68609944 2025-08-26,21:07:10.000,238,11067428,124765,0,1756242429,13828.64100273999,-55.2349388099974,53015.73500928 2025-08-26,21:07:11.000,238,11067452,124765,0,1756242430,13828.721838459991,-55.22788967999804,53015.72802216 2025-08-26,21:07:12.000,238,11067434,124805,0,1756242431,13828.789201560001,-55.19264403000125,53015.71404792001 2025-08-26,21:07:13.000,238,11067427,124605,0,1756242432,13828.795937869996,-55.199693160000606,53015.65815096 2025-08-26,21:07:14.000,238,11067448,124845,0,1756242433,13828.829619420001,-55.213791419999325,53015.65815096 2025-08-26,21:07:15.000,238,11067452,124845,0,1756242434,13828.883509899992,-55.25608619999548,53015.721035040006 2025-08-26,21:07:16.000,238,11067415,124885,0,1756242435,13828.930664070002,-55.270184460001474,53015.74898352 2025-08-26,21:07:17.000,238,11067431,124605,0,1756242436,13828.977818239997,-55.270184460001474,53015.68609944 2025-08-26,21:07:18.000,238,11067431,124765,0,1756242437,13828.984554549992,-55.24903706999612,53015.65815096 2025-08-26,21:07:19.000,238,11067392,124885,0,1756242438,13829.038445029997,-55.270184460001474,53015.65815096 2025-08-26,21:07:20.000,238,11067414,125245,0,1756242439,13829.078862889997,-55.2349388099974,53015.65815096 2025-08-26,21:07:21.000,238,11067458,124845,0,1756242440,13829.058653959997,-55.270184460001474,53015.66513808001 2025-08-26,21:07:22.000,238,11067428,124805,0,1756242441,13829.099071819997,-55.25608619999548,53015.62321536001 2025-08-26,21:07:23.000,238,11067449,125125,0,1756242442,13829.085599199992,-55.220840549998684,53015.65815096 2025-08-26,21:07:24.000,238,11067377,124645,0,1756242443,13829.078862889997,-55.220840549998684,53015.67911232 2025-08-26,21:07:25.000,238,11067424,124565,0,1756242444,13829.085599199992,-55.18559490000189,53015.66513808001 2025-08-26,21:07:26.000,238,11067463,124685,0,1756242445,13829.085599199992,-55.164447509996535,53015.65815096 2025-08-26,21:07:27.000,238,11067435,124765,0,1756242446,13829.105808129993,-55.157398379997176,53015.73500928 2025-08-26,21:07:28.000,238,11067425,124845,0,1756242447,13829.139489679997,-55.10805447000166,53015.80488048 2025-08-26,21:07:29.000,238,11067455,124725,0,1756242448,13829.119280749997,-55.12215273000038,53015.74898352 2025-08-26,21:07:30.000,238,11067437,124805,0,1756242449,13829.105808129993,-55.11510360000102,53015.776932 2025-08-26,21:07:31.000,238,11067470,124645,0,1756242450,13829.139489679997,-55.08690707999631,53015.72802216 2025-08-26,21:07:32.000,238,11067423,125605,0,1756242451,13829.126017059993,-55.023464910002076,53015.769944880005 2025-08-26,21:07:33.000,238,11067451,125285,0,1756242452,13829.186643849993,-55.030514040001435,53015.75597064 2025-08-26,21:07:34.000,238,11067448,124845,0,1756242453,13829.126017059993,-55.04461230000015,53015.76295776001 2025-08-26,21:07:35.000,238,11067402,125605,0,1756242454,13829.152962300002,-55.01641577999544,53015.776932 2025-08-26,21:07:36.000,238,11067444,124685,0,1756242455,13829.186643849993,-55.04461230000015,53015.8468032 2025-08-26,21:07:37.000,238,11067446,124725,0,1756242456,13829.213589089988,-55.1010053400023,53015.83282896001 2025-08-26,21:07:38.000,238,11067468,124365,0,1756242457,13829.166434919993,-55.10805447000166,53015.81186760001 2025-08-26,21:07:39.000,238,11067469,124605,0,1756242458,13829.206852779993,-55.15034924999782,53015.79090624001 2025-08-26,21:07:40.000,238,11067446,124805,0,1756242459,13829.227061709993,-55.220840549998684,53015.839816080006 2025-08-26,21:07:41.000,238,11067470,124325,0,1756242460,13829.186643849993,-55.24903706999612,53015.8468032 2025-08-26,21:07:42.000,238,11067445,124805,0,1756242461,13829.193380160003,-55.32657749999635,53015.82584184 2025-08-26,21:07:43.000,238,11067438,124685,0,1756242462,13829.146225989993,-55.37592140999914,53015.82584184 2025-08-26,21:07:44.000,238,11067391,124805,0,1756242463,13829.045181339992,-55.390019669997855,53015.888725920006 2025-08-26,21:07:45.000,238,11067355,124605,0,1756242464,13829.058653959997,-55.48870748999616,53015.87475168 2025-08-26,21:07:46.000,238,11067418,124645,0,1756242465,13829.011499790002,-55.51690401000087,53015.90968728001 2025-08-26,21:07:47.000,238,11067423,124645,0,1756242466,13828.977818239997,-55.55214965999767,53015.90968728001 2025-08-26,21:07:48.000,238,11067410,124605,0,1756242467,13828.957609309997,-55.629690089997894,53015.97955848001 2025-08-26,21:07:49.000,238,11067424,124645,0,1756242468,13828.923927759992,-55.63673921999725,53015.95859712001 2025-08-26,21:07:50.000,238,11067414,124605,0,1756242469,13828.930664070002,-55.73542703999556,53015.93064864001 2025-08-26,21:07:51.000,238,11067423,124805,0,1756242470,13828.910455140001,-55.74247617000219,53015.94462288 2025-08-26,21:07:52.000,238,11067434,124845,0,1756242471,13828.917191449997,-55.798869209997065,53015.93064864001 2025-08-26,21:07:53.000,238,11067372,124845,0,1756242472,13828.903718829992,-55.82001659999514,53015.95859712001 2025-08-26,21:07:54.000,238,11067422,124765,0,1756242473,13828.923927759992,-55.81296746999578,53015.95859712001 2025-08-26,21:07:55.000,238,11067428,124885,0,1756242474,13828.883509899992,-55.805918339996424,53015.97257136 2025-08-26,21:07:56.000,238,11067444,125005,0,1756242475,13828.896982519997,-55.805918339996424,53015.90968728001 2025-08-26,21:07:57.000,238,11067407,125005,0,1756242476,13828.896982519997,-55.791820079997706,53015.937635760005 2025-08-26,21:07:58.000,238,11067423,124805,0,1756242477,13828.890246210001,-55.805918339996424,53015.92366152 2025-08-26,21:07:59.000,238,11067421,124725,0,1756242478,13828.923927759992,-55.798869209997065,53015.90270016 2025-08-26,21:08:00.000,238,11067348,124765,0,1756242479,13828.917191449997,-55.77772181999899,53015.96558424 2025-08-26,21:08:01.000,238,11067438,124765,0,1756242480,13828.917191449997,-55.74247617000219,53015.97955848001 2025-08-26,21:08:02.000,238,11067407,124685,0,1756242481,13828.870037280001,-55.6931322599994,53016.01449408 2025-08-26,21:08:03.000,238,11067445,124605,0,1756242482,13828.849828350001,-55.65083747999597,53015.90968728001 2025-08-26,21:08:04.000,238,11067448,124445,0,1756242483,13828.849828350001,-55.580346179995104,53015.95859712001 2025-08-26,21:08:05.000,238,11067396,124805,0,1756242484,13828.863300969992,-55.54510052999831,53015.8468032 2025-08-26,21:08:06.000,238,11067374,124885,0,1756242485,13828.876773589996,-55.48870748999616,53015.8468032 2025-08-26,21:08:07.000,238,11067428,124685,0,1756242486,13828.870037280001,-55.46051096999872,53015.85379032 2025-08-26,21:08:08.000,238,11067458,124645,0,1756242487,13828.910455140001,-55.439363580000645,53015.867764560004 2025-08-26,21:08:09.000,238,11067448,124605,0,1756242488,13828.944136689992,-55.36887227999978,53015.92366152 2025-08-26,21:08:10.000,238,11067389,124445,0,1756242489,13828.998027169997,-55.36182315000042,53015.9166744 2025-08-26,21:08:11.000,238,11067432,124845,0,1756242490,13829.045181339992,-55.41821618999529,53015.88173880001 2025-08-26,21:08:12.000,238,11067453,124725,0,1756242491,13829.139489679997,-55.42526532000193,53015.937635760005 2025-08-26,21:08:13.000,238,11067422,124565,0,1756242492,13829.166434919993,-55.45346183999936,53015.99353272 2025-08-26,21:08:14.000,238,11067413,124525,0,1756242493,13829.179907539998,-55.52395314000023,53015.96558424 2025-08-26,21:08:15.000,238,11067443,124605,0,1756242494,13829.200116469998,-55.580346179995104,53015.94462288 2025-08-26,21:08:16.000,238,11067442,124765,0,1756242495,13829.213589089988,-55.629690089997894,53015.99353272 2025-08-26,21:08:17.000,238,11067446,124605,0,1756242496,13829.206852779993,-55.7283779099962,53015.97955848001 2025-08-26,21:08:18.000,238,11067384,124645,0,1756242497,13829.173171230002,-55.78477094999835,53015.95859712001 2025-08-26,21:08:19.000,238,11067404,124925,0,1756242498,13829.112544440002,-55.83411486000114,53016.00051984001 2025-08-26,21:08:20.000,238,11067414,124405,0,1756242499,13829.105808129993,-55.89050789999601,53016.035455440004 2025-08-26,21:08:21.000,238,11067413,124645,0,1756242500,13828.977818239997,-55.94690093999816,53016.01449408 2025-08-26,21:08:22.000,238,11067448,124845,0,1756242501,13828.944136689992,-55.99624485000095,53016.04244256 2025-08-26,21:08:23.000,238,11067431,124445,0,1756242502,13828.883509899992,-56.00329398000031,53015.97955848001 2025-08-26,21:08:24.000,238,11067367,124565,0,1756242503,13828.789201560001,-56.0385396299971,53015.92366152 2025-08-26,21:08:25.000,238,11067418,124685,0,1756242504,13828.742047389991,-56.073785280001175,53016.01449408 2025-08-26,21:08:26.000,238,11067368,124965,0,1756242505,13828.72857477,-56.017392239999026,53016.007506960006 2025-08-26,21:08:27.000,238,11067464,124725,0,1756242506,13828.68142059999,-55.99624485000095,53016.02846832001 2025-08-26,21:08:28.000,238,11067380,124605,0,1756242507,13828.68815691,-55.95395006999752,53016.00051984001 2025-08-26,21:08:29.000,238,11067416,124405,0,1756242508,13828.62753012,-55.91870442000072,53016.00051984001 2025-08-26,21:08:30.000,238,11067404,124685,0,1756242509,13828.60732119,-55.9398518099988,53015.986545600004 2025-08-26,21:08:31.000,238,11067467,124645,0,1756242510,13828.60058487999,-55.91165529000136,53015.94462288 2025-08-26,21:08:32.000,238,11067440,125445,0,1756242511,13828.553430709995,-55.904606160002004,53015.92366152 2025-08-26,21:08:33.000,238,11067436,125085,0,1756242512,13828.5466944,-55.86936050999793,53015.888725920006 2025-08-26,21:08:34.000,238,11067378,124605,0,1756242513,13828.593848569995,-55.88345876999665,53015.83282896001 2025-08-26,21:08:35.000,238,11067447,125765,0,1756242514,13828.62079380999,-55.88345876999665,53015.88173880001 2025-08-26,21:08:36.000,238,11067405,124725,0,1756242515,13828.64773905,-55.91165529000136,53015.776932 2025-08-26,21:08:37.000,238,11067447,124605,0,1756242516,13828.64773905,-55.95395006999752,53015.79090624001 2025-08-26,21:08:38.000,238,11067418,124645,0,1756242517,13828.674684289996,-56.01034310999967,53015.76295776001 2025-08-26,21:08:39.000,238,11067444,124565,0,1756242518,13828.68142059999,-56.024441369998385,53015.74898352 2025-08-26,21:08:40.000,238,11067392,124525,0,1756242519,13828.654475359996,-56.04558875999646,53015.7070608 2025-08-26,21:08:41.000,238,11067387,125005,0,1756242520,13828.614057499995,-56.10903092999797,53015.651163840004 2025-08-26,21:08:42.000,238,11067370,124725,0,1756242521,13828.64100273999,-56.09493266999925,53015.62321536001 2025-08-26,21:08:43.000,238,11067389,124605,0,1756242522,13828.593848569995,-56.10198179999861,53015.60924112 2025-08-26,21:08:44.000,238,11067357,125205,0,1756242523,13828.56690333,-56.10198179999861,53015.672125200006 2025-08-26,21:08:45.000,238,11067406,124525,0,1756242524,13828.553430709995,-56.080834410000534,53015.59526688001 2025-08-26,21:08:46.000,238,11067449,124565,0,1756242525,13828.492803919995,-56.01034310999967,53015.58827976 2025-08-26,21:08:47.000,238,11067438,124605,0,1756242526,13828.44564975,-55.92575355000008,53015.56033128 2025-08-26,21:08:48.000,238,11067400,124445,0,1756242527,13828.44564975,-55.904606160002004,53015.61622824 2025-08-26,21:08:49.000,238,11067396,124685,0,1756242528,13828.37828664999,-55.86936050999793,53015.5673184 2025-08-26,21:08:50.000,238,11067387,124445,0,1756242529,13828.35807771999,-55.841163990000496,53015.60924112 2025-08-26,21:08:51.000,238,11067381,124645,0,1756242530,13828.33786878999,-55.805918339996424,53015.53936992 2025-08-26,21:08:52.000,238,11067346,124765,0,1756242531,13828.33786878999,-55.76362356000027,53015.53936992 2025-08-26,21:08:53.000,238,11067380,124565,0,1756242532,13828.3446051,-55.74247617000219,53015.51142144 2025-08-26,21:08:54.000,238,11067377,124605,0,1756242533,13828.31765985999,-55.75657443000091,53015.49744720001 2025-08-26,21:08:55.000,238,11067409,124485,0,1756242534,13828.371550339994,-55.76362356000027,53015.5673184 2025-08-26,21:08:56.000,238,11067412,124685,0,1756242535,13828.35807771999,-55.791820079997706,53015.602254000005 2025-08-26,21:08:57.000,238,11067427,124685,0,1756242536,13828.37828664999,-55.848213119999855,53015.56033128 2025-08-26,21:08:58.000,238,11067434,124485,0,1756242537,13828.351341409994,-55.904606160002004,53015.51840856 2025-08-26,21:08:59.000,238,11067427,124725,0,1756242538,13828.391759269995,-55.91870442000072,53015.49744720001 2025-08-26,21:09:00.000,238,11067421,124685,0,1756242539,13828.39849557999,-55.95395006999752,53015.42757600001 2025-08-26,21:09:01.000,238,11067364,124725,0,1756242540,13828.31765985999,-55.968048329996236,53015.40661464001 2025-08-26,21:09:02.000,238,11067450,124245,0,1756242541,13828.243560449999,-55.968048329996236,53015.385653280005 2025-08-26,21:09:03.000,238,11067462,124645,0,1756242542,13828.216615209989,-56.01034310999967,53015.46949872 2025-08-26,21:09:04.000,238,11067405,124365,0,1756242543,13828.142515799998,-55.95395006999752,53015.45552448001 2025-08-26,21:09:05.000,238,11067442,124765,0,1756242544,13828.075152699988,-55.9398518099988,53015.37866616001 2025-08-26,21:09:06.000,238,11067399,124245,0,1756242545,13828.061680079998,-55.87640963999729,53015.37167904 2025-08-26,21:09:07.000,238,11067457,124805,0,1756242546,13827.960635429998,-55.82001659999514,53015.30879496001 2025-08-26,21:09:08.000,238,11067404,124205,0,1756242547,13827.913481260002,-55.6931322599994,53015.29482072 2025-08-26,21:09:09.000,238,11067416,124725,0,1756242548,13827.805700299992,-55.5944444400011,53015.23892376001 2025-08-26,21:09:10.000,238,11067447,124445,0,1756242549,13827.812436610002,-55.48870748999616,53015.252898 2025-08-26,21:09:11.000,238,11067464,124565,0,1756242550,13827.758546129997,-55.41116705999593,53015.23193664 2025-08-26,21:09:12.000,238,11067389,124805,0,1756242551,13827.711391960001,-55.333626629995706,53015.21097528001 2025-08-26,21:09:13.000,238,11067422,124805,0,1756242552,13827.751809820002,-55.27723359000083,53015.24591088 2025-08-26,21:09:14.000,238,11067399,124205,0,1756242553,13827.765282439992,-55.25608619999548,53015.217962400005 2025-08-26,21:09:15.000,238,11067426,124605,0,1756242554,13827.812436610002,-55.213791419999325,53015.252898 2025-08-26,21:09:16.000,238,11067433,124525,0,1756242555,13827.839381849997,-55.199693160000606,53015.197001040004 2025-08-26,21:09:17.000,238,11067427,124645,0,1756242556,13827.852854470002,-55.213791419999325,53015.16206544001 2025-08-26,21:09:18.000,238,11067412,124445,0,1756242557,13827.893272330002,-55.24198793999676,53015.13411696 2025-08-26,21:09:19.000,238,11067415,124645,0,1756242558,13827.852854470002,-55.263135330002115,53015.12014272001 2025-08-26,21:09:20.000,238,11067443,124645,0,1756242559,13827.893272330002,-55.35477402000106,53015.07822 2025-08-26,21:09:21.000,238,11067489,124525,0,1756242560,13827.933690190002,-55.390019669997855,53015.08520712 2025-08-26,21:09:22.000,238,11067422,124645,0,1756242561,13827.960635429998,-55.48870748999616,53015.05725864 2025-08-26,21:09:23.000,238,11067402,124605,0,1756242562,13827.953899120002,-55.55214965999767,53014.99437456001 2025-08-26,21:09:24.000,238,11067349,124525,0,1756242563,13827.913481260002,-55.70018138999876,53015.029310160004 2025-08-26,21:09:25.000,238,11067399,124645,0,1756242564,13827.920217569997,-55.70723051999812,53015.050271520005 2025-08-26,21:09:26.000,238,11067443,124605,0,1756242565,13827.879799709997,-55.73542703999556,53015.07123288001 2025-08-26,21:09:27.000,238,11067431,124325,0,1756242566,13827.866327089992,-55.74952530000155,53015.04328440001 2025-08-26,21:09:28.000,238,11067408,125285,0,1756242567,13827.765282439992,-55.75657443000091,53014.98738744 2025-08-26,21:09:29.000,238,11067443,125205,0,1756242568,13827.765282439992,-55.72132877999684,53015.0083488 2025-08-26,21:09:30.000,238,11067416,125005,0,1756242569,13827.738337199997,-55.679034000000684,53015.06424576 2025-08-26,21:09:31.000,238,11067393,125605,0,1756242570,13827.684446719992,-55.615591829999175,53014.98738744 2025-08-26,21:09:32.000,238,11067398,124685,0,1756242571,13827.664237789992,-55.573297049995745,53014.95943896 2025-08-26,21:09:33.000,238,11067417,124565,0,1756242572,13827.623819929991,-55.54510052999831,53015.06424576 2025-08-26,21:09:34.000,238,11067427,124565,0,1756242573,13827.603610999991,-55.46756009999808,53014.96642608 2025-08-26,21:09:35.000,238,11067427,124525,0,1756242574,13827.54972052,-55.432314450001286,53014.980400320004 2025-08-26,21:09:36.000,238,11067405,124805,0,1756242575,13827.516038969996,-55.41116705999593,53014.9384776 2025-08-26,21:09:37.000,238,11067436,124685,0,1756242576,13827.50930266,-55.390019669997855,53014.9384776 2025-08-26,21:09:38.000,238,11067461,124605,0,1756242577,13827.495830039996,-55.382970539998496,53014.95943896 2025-08-26,21:09:39.000,238,11067380,124645,0,1756242578,13827.475621109996,-55.40411792999657,53014.95245184001 2025-08-26,21:09:40.000,238,11067426,124565,0,1756242579,13827.46214848999,-55.42526532000193,53014.980400320004 2025-08-26,21:09:41.000,238,11067449,124445,0,1756242580,13827.455412179996,-55.42526532000193,53014.95943896 2025-08-26,21:09:42.000,238,11067501,124285,0,1756242581,13827.455412179996,-55.45346183999936,53014.97341320001 2025-08-26,21:09:43.000,238,11067411,124485,0,1756242582,13827.495830039996,-55.46756009999808,53014.99437456001 2025-08-26,21:09:44.000,238,11067414,125205,0,1756242583,13827.48909373,-55.55214965999767,53014.96642608 2025-08-26,21:09:45.000,238,11067417,124565,0,1756242584,13827.50930266,-55.60149357000046,53014.882580640005 2025-08-26,21:09:46.000,238,11067429,124685,0,1756242585,13827.54972052,-55.679034000000684,53014.88956776 2025-08-26,21:09:47.000,238,11067451,124485,0,1756242586,13827.536247899996,-55.7283779099962,53014.91052912 2025-08-26,21:09:48.000,238,11067397,124605,0,1756242587,13827.590138380001,-55.791820079997706,53014.931490480005 2025-08-26,21:09:49.000,238,11067450,124485,0,1756242588,13827.590138380001,-55.805918339996424,53014.94546472 2025-08-26,21:09:50.000,238,11067404,124285,0,1756242589,13827.644028859992,-55.91165529000136,53014.92450336001 2025-08-26,21:09:51.000,238,11067371,124565,0,1756242590,13827.684446719992,-55.99624485000095,53014.91052912 2025-08-26,21:09:52.000,238,11067456,124525,0,1756242591,13827.711391960001,-56.08788353999989,53014.9384776 2025-08-26,21:09:53.000,238,11067407,124525,0,1756242592,13827.677710409997,-56.1513257100014,53014.84065792 2025-08-26,21:09:54.000,238,11067400,124525,0,1756242593,13827.617083619996,-56.193620489997556,53014.861619280004 2025-08-26,21:09:55.000,238,11067405,124605,0,1756242594,13827.617083619996,-56.27821004999714,53014.8686064 2025-08-26,21:09:56.000,238,11067435,124645,0,1756242595,13827.610347310001,-56.29230830999586,53014.89655488 2025-08-26,21:09:57.000,238,11067454,124605,0,1756242596,13827.603610999991,-56.29230830999586,53014.92450336001 2025-08-26,21:09:58.000,238,11067419,124445,0,1756242597,13827.610347310001,-56.29935743999522,53014.91052912 2025-08-26,21:09:59.000,238,11067473,124445,0,1756242598,13827.637292549996,-56.27821004999714,53014.931490480005 2025-08-26,21:10:00.000,238,11067412,124565,0,1756242599,13827.637292549996,-56.200669619996916,53014.882580640005 2025-08-26,21:10:01.000,238,11067428,124325,0,1756242600,13827.670974100001,-56.1513257100014,53014.91052912 2025-08-26,21:10:02.000,238,11067394,124525,0,1756242601,13827.664237789992,-56.080834410000534,53014.91052912 2025-08-26,21:10:03.000,238,11067415,124365,0,1756242602,13827.745073509992,-55.94690093999816,53015.001361680006 2025-08-26,21:10:04.000,238,11067381,124445,0,1756242603,13827.819172919997,-55.86231137999857,53015.03629728 2025-08-26,21:10:05.000,238,11067394,124645,0,1756242604,13827.886536019992,-55.9398518099988,53015.03629728 2025-08-26,21:10:06.000,238,11067356,124405,0,1756242605,13827.947162809993,-55.89755702999537,53014.99437456001 2025-08-26,21:10:07.000,238,11067358,124445,0,1756242606,13828.034734839988,-55.82706573000178,53015.02232304001 2025-08-26,21:10:08.000,238,11067439,124805,0,1756242607,13828.129043179993,-55.78477094999835,53015.09219424001 2025-08-26,21:10:09.000,238,11067493,124565,0,1756242608,13828.176197349989,-55.82706573000178,53015.10616848 2025-08-26,21:10:10.000,238,11067460,124205,0,1756242609,13828.243560449999,-55.855262249999214,53015.14110408001 2025-08-26,21:10:11.000,238,11067440,124645,0,1756242610,13828.310923549994,-55.81296746999578,53015.15507832 2025-08-26,21:10:12.000,238,11067397,124405,0,1756242611,13828.3446051,-55.82706573000178,53015.217962400005 2025-08-26,21:10:13.000,238,11067412,124605,0,1756242612,13828.324396169999,-55.82706573000178,53015.28084648 2025-08-26,21:10:14.000,238,11067423,124485,0,1756242613,13828.324396169999,-55.848213119999855,53015.252898 2025-08-26,21:10:15.000,238,11067434,124445,0,1756242614,13828.263769379999,-55.81296746999578,53015.28783360001 2025-08-26,21:10:16.000,238,11067490,124365,0,1756242615,13828.290714619994,-55.78477094999835,53015.29482072 2025-08-26,21:10:17.000,238,11067462,124525,0,1756242616,13828.196406279989,-55.791820079997706,53015.30180784 2025-08-26,21:10:18.000,238,11067429,124605,0,1756242617,13828.230087829994,-55.74952530000155,53015.30879496001 2025-08-26,21:10:19.000,238,11067432,124885,0,1756242618,13828.216615209989,-55.75657443000091,53015.40661464001 2025-08-26,21:10:20.000,238,11067388,124605,0,1756242619,13828.189669969994,-55.74952530000155,53015.39962752 2025-08-26,21:10:21.000,238,11067401,124645,0,1756242620,13828.216615209989,-55.74247617000219,53015.3926404 2025-08-26,21:10:22.000,238,11067373,124685,0,1756242621,13828.216615209989,-55.72132877999684,53015.35071768 2025-08-26,21:10:23.000,238,11067416,124525,0,1756242622,13828.162724729998,-55.74952530000155,53015.34373056 2025-08-26,21:10:24.000,238,11067404,124485,0,1756242623,13828.115570559989,-55.78477094999835,53015.37167904 2025-08-26,21:10:25.000,238,11067376,124565,0,1756242624,13828.135779489989,-55.855262249999214,53015.39962752 2025-08-26,21:10:26.000,238,11067368,125125,0,1756242625,13828.115570559989,-55.89755702999537,53015.41360176 2025-08-26,21:10:27.000,238,11067378,125205,0,1756242626,13828.095361629988,-55.975097459995595,53015.34373056 2025-08-26,21:10:28.000,238,11067395,125045,0,1756242627,13828.081889009998,-56.01034310999967,53015.315782080004 2025-08-26,21:10:29.000,238,11067455,124765,0,1756242628,13828.027998529993,-56.08788353999989,53015.35770480001 2025-08-26,21:10:30.000,238,11067378,124485,0,1756242629,13828.007789599993,-56.13722744999541,53015.35770480001 2025-08-26,21:10:31.000,238,11067427,124485,0,1756242630,13827.906744949993,-56.16542397000012,53015.315782080004 2025-08-26,21:10:32.000,238,11067422,124365,0,1756242631,13827.839381849997,-56.214767879995634,53015.3227692 2025-08-26,21:10:33.000,238,11067407,124285,0,1756242632,13827.859590779997,-56.22181701000227,53015.30180784 2025-08-26,21:10:34.000,238,11067419,124285,0,1756242633,13827.805700299992,-56.214767879995634,53015.35770480001 2025-08-26,21:10:35.000,238,11067490,124325,0,1756242634,13827.839381849997,-56.214767879995634,53015.385653280005 2025-08-26,21:10:36.000,238,11067435,124445,0,1756242635,13827.859590779997,-56.193620489997556,53015.315782080004 2025-08-26,21:10:37.000,238,11067396,124525,0,1756242636,13827.866327089992,-56.1513257100014,53015.3227692 2025-08-26,21:10:38.000,238,11067372,124285,0,1756242637,13827.926953879993,-56.09493266999925,53015.28084648 2025-08-26,21:10:39.000,238,11067450,124285,0,1756242638,13827.980844359998,-56.00329398000031,53015.217962400005 2025-08-26,21:10:40.000,238,11067477,124525,0,1756242639,13828.027998529993,-55.94690093999816,53015.21097528001 2025-08-26,21:10:41.000,238,11067428,124365,0,1756242640,13828.054943769988,-55.88345876999665,53015.197001040004 2025-08-26,21:10:42.000,238,11067415,124645,0,1756242641,13828.162724729998,-55.82001659999514,53015.14110408001 2025-08-26,21:10:43.000,238,11067429,124205,0,1756242642,13828.243560449999,-55.74247617000219,53015.14110408001 2025-08-26,21:10:44.000,238,11067418,124525,0,1756242643,13828.33786878999,-55.70018138999876,53015.12712984 2025-08-26,21:10:45.000,238,11067451,124285,0,1756242644,13828.411968199995,-55.664935740001965,53015.169052560006 2025-08-26,21:10:46.000,238,11067347,124325,0,1756242645,13828.52648547,-55.615591829999175,53015.169052560006 2025-08-26,21:10:47.000,238,11067380,124485,0,1756242646,13828.56690333,-55.615591829999175,53015.217962400005 2025-08-26,21:10:48.000,238,11067393,124325,0,1756242647,13828.66121166999,-55.615591829999175,53015.217962400005 2025-08-26,21:10:49.000,238,11067441,124485,0,1756242648,13828.72857477,-55.65083747999597,53015.17603968 2025-08-26,21:10:50.000,238,11067404,124565,0,1756242649,13828.829619420001,-55.64378834999661,53015.27385936 2025-08-26,21:10:51.000,238,11067356,124245,0,1756242650,13828.903718829992,-55.70723051999812,53015.24591088 2025-08-26,21:10:52.000,238,11067447,124165,0,1756242651,13829.018236099997,-55.77067268999963,53015.266872240005 2025-08-26,21:10:53.000,238,11067453,124365,0,1756242652,13828.977818239997,-55.798869209997065,53015.29482072 2025-08-26,21:10:54.000,238,11067400,124365,0,1756242653,13828.991290860002,-55.841163990000496,53015.266872240005 2025-08-26,21:10:55.000,238,11067437,124645,0,1756242654,13829.004763479992,-55.83411486000114,53015.19001392001 2025-08-26,21:10:56.000,238,11067428,124365,0,1756242655,13829.024972409992,-55.86231137999857,53015.25988512001 2025-08-26,21:10:57.000,238,11067423,124645,0,1756242656,13828.944136689992,-55.82706573000178,53015.23892376001 2025-08-26,21:10:58.000,238,11067428,124645,0,1756242657,13828.910455140001,-55.82706573000178,53015.27385936 2025-08-26,21:10:59.000,238,11067432,124125,0,1756242658,13828.876773589996,-55.81296746999578,53015.21097528001 2025-08-26,21:11:00.000,238,11067372,124485,0,1756242659,13828.822883109991,-55.7283779099962,53015.22494952 2025-08-26,21:11:01.000,238,11067383,124565,0,1756242660,13828.795937869996,-55.629690089997894,53015.23892376001 2025-08-26,21:11:02.000,238,11067400,124445,0,1756242661,13828.742047389991,-55.580346179995104,53015.20398816 2025-08-26,21:11:03.000,238,11067412,124645,0,1756242662,13828.70836584,-55.52395314000023,53015.217962400005 2025-08-26,21:11:04.000,238,11067438,124325,0,1756242663,13828.72857477,-55.41821618999529,53015.21097528001 2025-08-26,21:11:05.000,238,11067392,124365,0,1756242664,13828.694893219996,-55.30543010999827,53015.197001040004 2025-08-26,21:11:06.000,238,11067413,124565,0,1756242665,13828.742047389991,-55.24903706999612,53015.197001040004 2025-08-26,21:11:07.000,238,11067383,124365,0,1756242666,13828.694893219996,-55.18559490000189,53015.169052560006 2025-08-26,21:11:08.000,238,11067478,124285,0,1756242667,13828.742047389991,-55.10805447000166,53015.24591088 2025-08-26,21:11:09.000,238,11067368,124445,0,1756242668,13828.76899263,-55.023464910002076,53015.197001040004 2025-08-26,21:11:10.000,238,11067445,124085,0,1756242669,13828.816146799996,-54.981170129998645,53015.21097528001 2025-08-26,21:11:11.000,238,11067364,124485,0,1756242670,13828.843092039991,-54.924777089996496,53015.24591088 2025-08-26,21:11:12.000,238,11067411,124085,0,1756242671,13828.870037280001,-54.86838405000162,53015.266872240005 2025-08-26,21:11:13.000,238,11067424,124165,0,1756242672,13828.876773589996,-54.87543318000098,53015.23193664 2025-08-26,21:11:14.000,238,11067411,124405,0,1756242673,13828.903718829992,-54.86838405000162,53015.25988512001 2025-08-26,21:11:15.000,238,11067391,124405,0,1756242674,13828.937400379997,-54.861334920002264,53015.30180784 2025-08-26,21:11:16.000,238,11067425,124645,0,1756242675,13828.964345619992,-54.861334920002264,53015.35770480001 2025-08-26,21:11:17.000,238,11067405,124325,0,1756242676,13828.944136689992,-54.8895314399997,53015.35770480001 2025-08-26,21:11:18.000,238,11067470,124365,0,1756242677,13828.937400379997,-54.91772795999714,53015.34373056 2025-08-26,21:11:19.000,238,11067410,124685,0,1756242678,13828.950873000002,-54.91772795999714,53015.3227692 2025-08-26,21:11:20.000,238,11067423,124045,0,1756242679,13828.957609309997,-54.974120999999286,53015.34373056 2025-08-26,21:11:21.000,238,11067435,124405,0,1756242680,13828.923927759992,-55.030514040001435,53015.336743440006 2025-08-26,21:11:22.000,238,11067426,124325,0,1756242681,13828.923927759992,-55.06575968999823,53015.364691920004 2025-08-26,21:11:23.000,238,11067439,124445,0,1756242682,13828.957609309997,-55.1362509899991,53015.434563120005 2025-08-26,21:11:24.000,238,11067397,124205,0,1756242683,13828.957609309997,-55.171496639995894,53015.41360176 2025-08-26,21:11:25.000,238,11067400,125045,0,1756242684,13829.018236099997,-55.19264403000125,53015.37167904 2025-08-26,21:11:26.000,238,11067428,124645,0,1756242685,13829.051917650002,-55.24198793999676,53015.42757600001 2025-08-26,21:11:27.000,238,11067406,124885,0,1756242686,13829.085599199992,-55.28428272000019,53015.42058888 2025-08-26,21:11:28.000,238,11067506,124405,0,1756242687,13829.206852779993,-55.32657749999635,53015.49046008 2025-08-26,21:11:29.000,238,11067407,123925,0,1756242688,13829.307897429993,-55.36887227999978,53015.532382800004 2025-08-26,21:11:30.000,238,11067360,124125,0,1756242689,13829.368524219994,-55.36887227999978,53015.51142144 2025-08-26,21:11:31.000,238,11067418,124245,0,1756242690,13829.435887319989,-55.36887227999978,53015.54635704001 2025-08-26,21:11:32.000,238,11067401,124485,0,1756242691,13829.58408614,-55.40411792999657,53015.57430552001 2025-08-26,21:11:33.000,238,11067439,124725,0,1756242692,13829.69860340999,-55.37592140999914,53015.56033128 2025-08-26,21:11:34.000,238,11067419,124325,0,1756242693,13829.813120679995,-55.36182315000042,53015.553344160006 2025-08-26,21:11:35.000,238,11067402,124245,0,1756242694,13829.90069270999,-55.30543010999827,53015.59526688001 2025-08-26,21:11:36.000,238,11067390,124085,0,1756242695,13830.008473670001,-55.31247923999763,53015.62321536001 2025-08-26,21:11:37.000,238,11067417,124005,0,1756242696,13830.048891530001,-55.24903706999612,53015.602254000005 2025-08-26,21:11:38.000,238,11067419,124165,0,1756242697,13830.102782009992,-55.171496639995894,53015.60924112 2025-08-26,21:11:39.000,238,11067386,124245,0,1756242698,13830.136463559997,-55.10805447000166,53015.66513808001 2025-08-26,21:11:40.000,238,11067388,124325,0,1756242699,13830.170145110002,-55.05871055999887,53015.700073680004 2025-08-26,21:11:41.000,238,11067467,124285,0,1756242700,13830.170145110002,-54.995268389997364,53015.672125200006 2025-08-26,21:11:42.000,238,11067390,124325,0,1756242701,13830.102782009992,-54.91772795999714,53015.7070608 2025-08-26,21:11:43.000,238,11067384,124165,0,1756242702,13830.055627839996,-54.83313839999755,53015.69308656001 2025-08-26,21:11:44.000,238,11067422,124485,0,1756242703,13829.961319499991,-54.762647099996684,53015.69308656001 2025-08-26,21:11:45.000,238,11067436,124205,0,1756242704,13829.88048377999,-54.69215579999582,53015.7070608 2025-08-26,21:11:46.000,238,11067381,124445,0,1756242705,13829.8265933,-54.699204929995176,53015.700073680004 2025-08-26,21:11:47.000,238,11067427,124445,0,1756242706,13829.66492186,-54.64986101999966,53015.76295776001 2025-08-26,21:11:48.000,238,11067413,124645,0,1756242707,13829.57734982999,-54.60756623999623,53015.7070608 2025-08-26,21:11:49.000,238,11067415,124405,0,1756242708,13829.503250419999,-54.628713630001585,53015.7070608 2025-08-26,21:11:50.000,238,11067465,124485,0,1756242709,13829.402205769999,-54.635762760000944,53015.72802216 2025-08-26,21:11:51.000,238,11067415,124365,0,1756242710,13829.321370049998,-54.65691014999902,53015.7070608 2025-08-26,21:11:52.000,238,11067396,124205,0,1756242711,13829.254006949988,-54.68510666999646,53015.74199640001 2025-08-26,21:11:53.000,238,11067436,124165,0,1756242712,13829.240534329998,-54.804941880000115,53015.76295776001 2025-08-26,21:11:54.000,238,11067382,124285,0,1756242713,13829.166434919993,-54.82608926999819,53015.78391912 2025-08-26,21:11:55.000,238,11067391,124285,0,1756242714,13829.179907539998,-54.924777089996496,53015.78391912 2025-08-26,21:11:56.000,238,11067403,124285,0,1756242715,13829.119280749997,-55.00231751999672,53015.82584184 2025-08-26,21:11:57.000,238,11067434,124325,0,1756242716,13829.159698609998,-55.00936664999608,53015.87475168 2025-08-26,21:11:58.000,238,11067449,124285,0,1756242717,13829.146225989993,-55.05871055999887,53015.88173880001 2025-08-26,21:11:59.000,238,11067444,124445,0,1756242718,13829.126017059993,-55.1362509899991,53015.8468032 2025-08-26,21:12:00.000,238,11067429,124325,0,1756242719,13829.105808129993,-55.157398379997176,53015.90270016 2025-08-26,21:12:01.000,238,11067406,124285,0,1756242720,13829.078862889997,-55.19264403000125,53015.839816080006 2025-08-26,21:12:02.000,238,11067385,124725,0,1756242721,13829.105808129993,-55.24198793999676,53015.85379032 2025-08-26,21:12:03.000,238,11067476,124325,0,1756242722,13829.132753370002,-55.2349388099974,53015.839816080006 2025-08-26,21:12:04.000,238,11067372,124285,0,1756242723,13829.132753370002,-55.206742289999966,53015.88173880001 2025-08-26,21:12:05.000,238,11067423,124245,0,1756242724,13829.179907539998,-55.24198793999676,53015.867764560004 2025-08-26,21:12:06.000,238,11067420,124325,0,1756242725,13829.200116469998,-55.2349388099974,53015.839816080006 2025-08-26,21:12:07.000,238,11067417,124445,0,1756242726,13829.247270639993,-55.17854576999525,53015.867764560004 2025-08-26,21:12:08.000,238,11067424,124285,0,1756242727,13829.274215879988,-55.19264403000125,53015.839816080006 2025-08-26,21:12:09.000,238,11067414,124285,0,1756242728,13829.301161119998,-55.157398379997176,53015.88173880001 2025-08-26,21:12:10.000,238,11067428,124405,0,1756242729,13829.334842669989,-55.15034924999782,53015.85379032 2025-08-26,21:12:11.000,238,11067414,124205,0,1756242730,13829.328106359993,-55.1362509899991,53015.867764560004 2025-08-26,21:12:12.000,238,11067413,124245,0,1756242731,13829.307897429993,-55.11510360000102,53015.888725920006 2025-08-26,21:12:13.000,238,11067417,124325,0,1756242732,13829.287688499993,-55.11510360000102,53015.87475168 2025-08-26,21:12:14.000,238,11067446,124125,0,1756242733,13829.274215879988,-55.09395620999567,53015.90968728001 2025-08-26,21:12:15.000,238,11067475,124205,0,1756242734,13829.274215879988,-55.11510360000102,53015.888725920006 2025-08-26,21:12:16.000,238,11067379,124205,0,1756242735,13829.254006949988,-55.07985794999695,53015.90270016 2025-08-26,21:12:17.000,238,11067440,124325,0,1756242736,13829.173171230002,-55.04461230000015,53015.888725920006 2025-08-26,21:12:18.000,238,11067429,124365,0,1756242737,13829.146225989993,-54.981170129998645,53015.90968728001 2025-08-26,21:12:19.000,238,11067422,123965,0,1756242738,13829.139489679997,-55.00231751999672,53015.90270016 2025-08-26,21:12:20.000,238,11067475,124325,0,1756242739,13829.126017059993,-54.931826219995855,53015.888725920006 2025-08-26,21:12:21.000,238,11067412,124325,0,1756242740,13829.078862889997,-54.91772795999714,53015.89571304 2025-08-26,21:12:22.000,238,11067397,124525,0,1756242741,13829.045181339992,-54.91772795999714,53015.86077744001 2025-08-26,21:12:23.000,238,11067386,125245,0,1756242742,13829.004763479992,-54.8895314399997,53015.88173880001 2025-08-26,21:12:24.000,238,11067451,124365,0,1756242743,13828.998027169997,-54.94592448000185,53015.88173880001 2025-08-26,21:12:25.000,238,11067420,125005,0,1756242744,13829.024972409992,-54.974120999999286,53015.867764560004 2025-08-26,21:12:26.000,238,11067406,124245,0,1756242745,13829.092335510002,-55.023464910002076,53015.8468032 2025-08-26,21:12:27.000,238,11067437,124045,0,1756242746,13829.072126580002,-55.08690707999631,53015.93064864001 2025-08-26,21:12:28.000,238,11067428,124085,0,1756242747,13829.119280749997,-55.14330011999846,53015.94462288 2025-08-26,21:12:29.000,238,11067417,124325,0,1756242748,13829.146225989993,-55.2349388099974,53015.9166744 2025-08-26,21:12:30.000,238,11067446,124205,0,1756242749,13829.233798019988,-55.382970539998496,53015.90968728001 2025-08-26,21:12:31.000,238,11067417,124405,0,1756242750,13829.220325399998,-55.47460922999744,53015.937635760005 2025-08-26,21:12:32.000,238,11067396,124325,0,1756242751,13829.294424809988,-55.58739531000174,53015.90968728001 2025-08-26,21:12:33.000,238,11067450,124125,0,1756242752,13829.247270639993,-55.7283779099962,53015.937635760005 2025-08-26,21:12:34.000,238,11067438,124965,0,1756242753,13829.274215879988,-55.83411486000114,53015.97257136 2025-08-26,21:12:35.000,238,11067402,124125,0,1756242754,13829.240534329998,-55.94690093999816,53015.97257136 2025-08-26,21:12:36.000,238,11067433,124525,0,1756242755,13829.213589089988,-56.073785280001175,53015.97257136 2025-08-26,21:12:37.000,238,11067420,124245,0,1756242756,13829.146225989993,-56.13722744999541,53016.007506960006 2025-08-26,21:12:38.000,238,11067392,124165,0,1756242757,13829.146225989993,-56.207718749996275,53015.986545600004 2025-08-26,21:12:39.000,238,11067381,124565,0,1756242758,13829.105808129993,-56.27821004999714,53016.0214812 2025-08-26,21:12:40.000,238,11067414,124365,0,1756242759,13829.072126580002,-56.257062659999065,53016.007506960006 2025-08-26,21:12:41.000,238,11067436,124205,0,1756242760,13829.031708720002,-56.2852591799965,53016.035455440004 2025-08-26,21:12:42.000,238,11067427,124325,0,1756242761,13829.024972409992,-56.313455700001214,53016.007506960006 2025-08-26,21:12:43.000,238,11067419,124045,0,1756242762,13828.964345619992,-56.264111789998424,53015.97955848001 2025-08-26,21:12:45.000,238,11067417,124205,0,1756242764,13828.910455140001,-56.207718749996275,53015.90968728001 2025-08-26,21:12:46.000,238,11067378,124325,0,1756242765,13828.923927759992,-56.16542397000012,53015.90270016 2025-08-26,21:12:47.000,238,11067430,124325,0,1756242766,13828.883509899992,-56.10903092999797,53015.90270016 2025-08-26,21:12:48.000,238,11067415,124205,0,1756242767,13828.944136689992,-56.04558875999646,53015.87475168 2025-08-26,21:12:49.000,238,11067454,124125,0,1756242768,13828.957609309997,-56.031490499997744,53015.888725920006 2025-08-26,21:12:50.000,238,11067431,124125,0,1756242769,13828.991290860002,-56.01034310999967,53015.82584184 2025-08-26,21:12:51.000,238,11067388,124405,0,1756242770,13829.038445029997,-55.98214659000223,53015.87475168 2025-08-26,21:12:52.000,238,11067394,124205,0,1756242771,13829.126017059993,-55.91165529000136,53015.8468032 2025-08-26,21:12:53.000,238,11067434,124245,0,1756242772,13829.146225989993,-55.94690093999816,53015.87475168 2025-08-26,21:12:54.000,238,11067455,124205,0,1756242773,13829.186643849993,-55.92575355000008,53015.93064864001 2025-08-26,21:12:55.000,238,11067406,124205,0,1756242774,13829.227061709993,-55.86936050999793,53015.8468032 2025-08-26,21:12:56.000,238,11067474,124325,0,1756242775,13829.294424809988,-55.94690093999816,53015.86077744001 2025-08-26,21:12:57.000,238,11067481,124285,0,1756242776,13829.260743259998,-55.95395006999752,53015.85379032 2025-08-26,21:12:58.000,238,11067450,124285,0,1756242777,13829.294424809988,-55.96099919999688,53015.85379032 2025-08-26,21:12:59.000,238,11067479,124045,0,1756242778,13829.267479569993,-56.00329398000031,53015.82584184 2025-08-26,21:13:00.000,238,11067432,124005,0,1756242779,13829.301161119998,-56.05263788999582,53015.86077744001 2025-08-26,21:13:01.000,238,11067458,124285,0,1756242780,13829.220325399998,-56.10198179999861,53015.867764560004 2025-08-26,21:13:02.000,238,11067452,124005,0,1756242781,13829.213589089988,-56.11608005999733,53015.839816080006 2025-08-26,21:13:03.000,238,11067457,124165,0,1756242782,13829.146225989993,-56.08788353999989,53015.88173880001 2025-08-26,21:13:04.000,238,11067449,124325,0,1756242783,13829.092335510002,-56.073785280001175,53015.85379032 2025-08-26,21:13:05.000,238,11067373,124245,0,1756242784,13829.038445029997,-56.08788353999989,53015.79789336 2025-08-26,21:13:06.000,238,11067403,124165,0,1756242785,13828.937400379997,-56.16542397000012,53015.73500928 2025-08-26,21:13:07.000,238,11067378,124165,0,1756242786,13828.883509899992,-56.1865713599982,53015.71404792001 2025-08-26,21:13:08.000,238,11067424,123965,0,1756242787,13828.896982519997,-56.207718749996275,53015.721035040006 2025-08-26,21:13:09.000,238,11067488,123885,0,1756242788,13828.836355729996,-56.264111789998424,53015.67911232 2025-08-26,21:13:10.000,238,11067449,124205,0,1756242789,13828.816146799996,-56.313455700001214,53015.66513808001 2025-08-26,21:13:11.000,238,11067430,124325,0,1756242790,13828.72857477,-56.33460308999929,53015.7070608 2025-08-26,21:13:12.000,238,11067422,124165,0,1756242791,13828.72857477,-56.36984873999609,53015.71404792001 2025-08-26,21:13:13.000,238,11067455,124205,0,1756242792,13828.66794798,-56.38394700000208,53015.74898352 2025-08-26,21:13:14.000,238,11067448,124325,0,1756242793,13828.593848569995,-56.40509439000016,53015.700073680004 2025-08-26,21:13:15.000,238,11067461,124125,0,1756242794,13828.51974915999,-56.426241779998236,53015.67911232 2025-08-26,21:13:16.000,238,11067422,124085,0,1756242795,13828.553430709995,-56.41919264999888,53015.66513808001 2025-08-26,21:13:17.000,238,11067446,124165,0,1756242796,13828.513012849995,-56.41214351999952,53015.65815096 2025-08-26,21:13:18.000,238,11067453,123805,0,1756242797,13828.472594989995,-56.40509439000016,53015.52539568001 2025-08-26,21:13:19.000,238,11067384,124845,0,1756242798,13828.43891343999,-56.36279960999673,53015.46949872 2025-08-26,21:13:20.000,238,11067448,125045,0,1756242799,13828.51974915999,-56.34165221999865,53015.483472960004 2025-08-26,21:13:21.000,238,11067417,124605,0,1756242800,13828.53995808999,-56.32755395999993,53015.483472960004 2025-08-26,21:13:22.000,238,11067447,124685,0,1756242801,13828.56016701999,-56.242964400000346,53015.434563120005 2025-08-26,21:13:23.000,238,11067397,124285,0,1756242802,13828.593848569995,-56.17952222999884,53015.46949872 2025-08-26,21:13:24.000,238,11067461,124245,0,1756242803,13828.654475359996,-56.13017831999605,53015.44155024 2025-08-26,21:13:25.000,238,11067379,124205,0,1756242804,13828.721838459991,-56.10198179999861,53015.39962752 2025-08-26,21:13:26.000,238,11067417,124125,0,1756242805,13828.782465249991,-56.066736150001816,53015.385653280005 2025-08-26,21:13:27.000,238,11067428,124205,0,1756242806,13828.870037280001,-56.00329398000031,53015.37167904 2025-08-26,21:13:28.000,238,11067486,124325,0,1756242807,13828.896982519997,-55.904606160002004,53015.39962752 2025-08-26,21:13:29.000,238,11067456,124005,0,1756242808,13828.957609309997,-55.92575355000008,53015.42058888 2025-08-26,21:13:30.000,238,11067486,124005,0,1756242809,13829.038445029997,-55.86936050999793,53015.42058888 2025-08-26,21:13:31.000,238,11067426,124165,0,1756242810,13829.065390269992,-55.82001659999514,53015.39962752 2025-08-26,21:13:32.000,238,11067443,124045,0,1756242811,13829.092335510002,-55.81296746999578,53015.32975632001 2025-08-26,21:13:33.000,238,11067441,124285,0,1756242812,13829.119280749997,-55.81296746999578,53015.252898 2025-08-26,21:13:34.000,238,11067463,124005,0,1756242813,13829.139489679997,-55.791820079997706,53015.28783360001 2025-08-26,21:13:35.000,238,11067410,124565,0,1756242814,13829.126017059993,-55.798869209997065,53015.20398816 2025-08-26,21:13:36.000,238,11067411,123965,0,1756242815,13829.139489679997,-55.77772181999899,53015.25988512001 2025-08-26,21:13:37.000,238,11067497,124205,0,1756242816,13829.112544440002,-55.75657443000091,53015.197001040004 2025-08-26,21:13:38.000,238,11067415,124285,0,1756242817,13829.058653959997,-55.73542703999556,53015.1830268 2025-08-26,21:13:39.000,238,11067435,124165,0,1756242818,13829.011499790002,-55.73542703999556,53015.17603968 2025-08-26,21:13:40.000,238,11067463,124045,0,1756242819,13828.944136689992,-55.70723051999812,53015.16206544001 2025-08-26,21:13:41.000,238,11067414,124165,0,1756242820,13828.896982519997,-55.70723051999812,53015.22494952 2025-08-26,21:13:42.000,238,11067448,124125,0,1756242821,13828.843092039991,-55.70723051999812,53015.20398816 2025-08-26,21:13:43.000,238,11067414,124205,0,1756242822,13828.795937869996,-55.664935740001965,53015.21097528001 2025-08-26,21:13:44.000,238,11067437,124045,0,1756242823,13828.715102149996,-55.65083747999597,53015.14110408001 2025-08-26,21:13:45.000,238,11067421,124365,0,1756242824,13828.674684289996,-55.608542699999816,53015.1830268 2025-08-26,21:13:46.000,238,11067415,123925,0,1756242825,13828.66794798,-55.566247919996385,53015.17603968 2025-08-26,21:13:47.000,238,11067476,124205,0,1756242826,13828.634266429995,-55.47460922999744,53015.16206544001 2025-08-26,21:13:48.000,238,11067444,124125,0,1756242827,13828.614057499995,-55.390019669997855,53015.13411696 2025-08-26,21:13:49.000,238,11067404,124205,0,1756242828,13828.553430709995,-55.34067576000234,53015.099181360005 2025-08-26,21:13:50.000,238,11067425,124165,0,1756242829,13828.614057499995,-55.30543010999827,53015.19001392001 2025-08-26,21:13:51.000,238,11067426,124165,0,1756242830,13828.68142059999,-55.29133184999955,53015.23892376001 2025-08-26,21:13:52.000,238,11067450,124285,0,1756242831,13828.7487837,-55.270184460001474,53015.197001040004 2025-08-26,21:13:53.000,238,11067438,124325,0,1756242832,13828.829619420001,-55.30543010999827,53015.29482072 2025-08-26,21:13:54.000,238,11067441,124205,0,1756242833,13828.856564659996,-55.333626629995706,53015.32975632001 2025-08-26,21:13:55.000,238,11067444,124285,0,1756242834,13828.896982519997,-55.390019669997855,53015.29482072 2025-08-26,21:13:56.000,238,11067445,124245,0,1756242835,13828.930664070002,-55.46051096999872,53015.25988512001 2025-08-26,21:13:57.000,238,11067417,124285,0,1756242836,13828.950873000002,-55.50985488000151,53015.28783360001 2025-08-26,21:13:58.000,238,11067423,124245,0,1756242837,13828.971081930002,-55.566247919996385,53015.28084648 2025-08-26,21:13:59.000,238,11067447,124525,0,1756242838,13828.957609309997,-55.622640959998535,53015.35770480001 2025-08-26,21:14:00.000,238,11067450,124325,0,1756242839,13829.004763479992,-55.70723051999812,53015.35071768 2025-08-26,21:14:01.000,238,11067473,124165,0,1756242840,13829.018236099997,-55.6931322599994,53015.32975632001 2025-08-26,21:14:02.000,238,11067409,124125,0,1756242841,13829.038445029997,-55.73542703999556,53015.37866616001 2025-08-26,21:14:03.000,238,11067431,124045,0,1756242842,13829.078862889997,-55.798869209997065,53015.40661464001 2025-08-26,21:14:04.000,238,11067491,124045,0,1756242843,13829.126017059993,-55.82001659999514,53015.4625116 2025-08-26,21:14:05.000,238,11067394,124365,0,1756242844,13829.132753370002,-55.82001659999514,53015.47648584001 2025-08-26,21:14:06.000,238,11067447,123965,0,1756242845,13829.139489679997,-55.798869209997065,53015.483472960004 2025-08-26,21:14:07.000,238,11067459,124285,0,1756242846,13829.112544440002,-55.805918339996424,53015.46949872 2025-08-26,21:14:08.000,238,11067477,124125,0,1756242847,13829.099071819997,-55.805918339996424,53015.54635704001 2025-08-26,21:14:09.000,238,11067446,124045,0,1756242848,13829.105808129993,-55.75657443000091,53015.483472960004 2025-08-26,21:14:10.000,238,11067443,124085,0,1756242849,13829.105808129993,-55.74247617000219,53015.53936992 2025-08-26,21:14:11.000,238,11067462,124205,0,1756242850,13829.031708720002,-55.68608313000004,53015.553344160006 2025-08-26,21:14:12.000,238,11067489,124085,0,1756242851,13829.024972409992,-55.64378834999661,53015.53936992 2025-08-26,21:14:13.000,238,11067447,124165,0,1756242852,13828.971081930002,-55.580346179995104,53015.52539568001 2025-08-26,21:14:14.000,238,11067445,124125,0,1756242853,13828.944136689992,-55.53805139999895,53015.532382800004 2025-08-26,21:14:15.000,238,11067417,124445,0,1756242854,13828.883509899992,-55.48870748999616,53015.532382800004 2025-08-26,21:14:16.000,238,11067428,124325,0,1756242855,13828.856564659996,-55.46756009999808,53015.49046008 2025-08-26,21:14:17.000,238,11067438,124245,0,1756242856,13828.816146799996,-55.390019669997855,53015.45552448001 2025-08-26,21:14:18.000,238,11067456,124205,0,1756242857,13828.742047389991,-55.34067576000234,53015.434563120005 2025-08-26,21:14:19.000,238,11067460,124205,0,1756242858,13828.755520009996,-55.27723359000083,53015.42757600001 2025-08-26,21:14:20.000,238,11067369,124285,0,1756242859,13828.674684289996,-55.24903706999612,53015.42757600001 2025-08-26,21:14:21.000,238,11067430,124325,0,1756242860,13828.634266429995,-55.2349388099974,53015.42058888 2025-08-26,21:14:22.000,238,11067437,124045,0,1756242861,13828.58711226,-55.2349388099974,53015.3926404 2025-08-26,21:14:23.000,238,11067413,124325,0,1756242862,13828.58711226,-55.27723359000083,53015.42058888 2025-08-26,21:14:24.000,238,11067437,124165,0,1756242863,13828.573639639995,-55.3477248900017,53015.44155024 2025-08-26,21:14:25.000,238,11067457,124285,0,1756242864,13828.58711226,-55.397068799997214,53015.40661464001 2025-08-26,21:14:26.000,238,11067426,124285,0,1756242865,13828.53995808999,-55.50280575000215,53015.3227692 2025-08-26,21:14:27.000,238,11067450,124125,0,1756242866,13828.53995808999,-55.60149357000046,53015.336743440006 2025-08-26,21:14:28.000,238,11067407,124085,0,1756242867,13828.50627654,-55.6931322599994,53015.30180784 2025-08-26,21:14:29.000,238,11067388,124885,0,1756242868,13828.533221779995,-55.855262249999214,53015.27385936 2025-08-26,21:14:30.000,238,11067391,124805,0,1756242869,13828.47933129999,-56.00329398000031,53015.28084648 2025-08-26,21:14:31.000,238,11067462,124965,0,1756242870,13828.49954022999,-56.17247309999948,53015.28783360001 2025-08-26,21:14:32.000,238,11067442,124205,0,1756242871,13828.411968199995,-56.27116091999778,53015.28084648 2025-08-26,21:14:33.000,238,11067401,124325,0,1756242872,13828.35807771999,-56.39099613000144,53015.23892376001 2025-08-26,21:14:34.000,238,11067446,124525,0,1756242873,13828.270505689994,-56.482634820000385,53015.30180784 2025-08-26,21:14:35.000,238,11067388,124325,0,1756242874,13828.209878899994,-56.602470029996766,53015.22494952 2025-08-26,21:14:36.000,238,11067476,124565,0,1756242875,13828.149252109994,-56.609519159996125,53015.25988512001 2025-08-26,21:14:37.000,238,11067437,124085,0,1756242876,13828.115570559989,-56.602470029996766,53015.266872240005 2025-08-26,21:14:38.000,238,11067446,124005,0,1756242877,13828.048207459993,-56.602470029996766,53015.27385936 2025-08-26,21:14:39.000,238,11067414,123965,0,1756242878,13828.014525909988,-56.56017525000061,53015.28783360001 2025-08-26,21:14:40.000,238,11067404,123805,0,1756242879,13828.068416389993,-56.440340039996954,53015.23892376001 2025-08-26,21:14:41.000,238,11067425,124245,0,1756242880,13828.095361629988,-56.35575047999737,53015.20398816 2025-08-26,21:14:42.000,238,11067424,124365,0,1756242881,13828.108834249993,-56.22181701000227,53015.23193664 2025-08-26,21:14:43.000,238,11067436,124325,0,1756242882,13828.189669969994,-56.10198179999861,53015.23193664 2025-08-26,21:14:44.000,238,11067454,124645,0,1756242883,13828.25703306999,-55.98214659000223,53015.23193664 2025-08-26,21:14:45.000,238,11067452,124245,0,1756242884,13828.324396169999,-55.855262249999214,53015.16206544001 2025-08-26,21:14:46.000,238,11067389,124485,0,1756242885,13828.36481403,-55.75657443000091,53015.17603968 2025-08-26,21:14:47.000,238,11067440,124205,0,1756242886,13828.40523189,-55.671984870001324,53015.14110408001 2025-08-26,21:14:48.000,238,11067404,123844,0,1756242887,13828.45912236999,-55.615591829999175,53015.04328440001 2025-08-26,21:14:49.000,238,11067416,124325,0,1756242888,13828.47933129999,-55.559198789997026,53015.06424576 2025-08-26,21:14:50.000,238,11067444,123925,0,1756242889,13828.452386059995,-55.53100226999959,53015.03629728 2025-08-26,21:14:51.000,238,11067425,124165,0,1756242890,13828.37828664999,-55.50985488000151,53014.99437456001 2025-08-26,21:14:52.000,238,11067455,124165,0,1756242891,13828.33786878999,-55.49575661999552,53014.980400320004 2025-08-26,21:14:53.000,238,11067436,124725,0,1756242892,13828.250296759994,-55.4816583599968,53014.97341320001 2025-08-26,21:14:54.000,238,11067418,124285,0,1756242893,13828.182933659999,-55.46756009999808,53014.94546472 2025-08-26,21:14:55.000,238,11067407,124085,0,1756242894,13828.075152699988,-55.4816583599968,53014.931490480005 2025-08-26,21:14:56.000,238,11067426,124165,0,1756242895,13828.048207459993,-55.53805139999895,53014.931490480005 2025-08-26,21:14:57.000,238,11067399,124165,0,1756242896,13828.054943769988,-55.54510052999831,53014.980400320004 2025-08-26,21:14:58.000,238,11067419,124165,0,1756242897,13828.048207459993,-55.65083747999597,53014.9384776 2025-08-26,21:14:59.000,238,11067413,123965,0,1756242898,13828.014525909988,-55.77067268999963,53014.95943896 2025-08-26,21:15:00.000,238,11067408,124125,0,1756242899,13828.027998529993,-55.89755702999537,53015.001361680006 2025-08-26,21:15:01.000,238,11067412,124245,0,1756242900,13828.034734839988,-55.96099919999688,53014.99437456001 2025-08-26,21:15:02.000,238,11067405,123925,0,1756242901,13828.021262219998,-56.080834410000534,53014.95943896 2025-08-26,21:15:03.000,238,11067407,124165,0,1756242902,13828.054943769988,-56.250013529999705,53015.0083488 2025-08-26,21:15:04.000,238,11067442,124005,0,1756242903,13827.987580669993,-56.34165221999865,53014.99437456001 2025-08-26,21:15:05.000,238,11067450,123965,0,1756242904,13827.987580669993,-56.475585690001026,53014.98738744 2025-08-26,21:15:06.000,238,11067395,124285,0,1756242905,13827.953899120002,-56.57427350999933,53015.001361680006 2025-08-26,21:15:07.000,238,11067439,124325,0,1756242906,13827.967371739993,-56.69410871999571,53015.07123288001 2025-08-26,21:15:08.000,238,11067433,124485,0,1756242907,13827.926953879993,-56.72230524000042,53015.02232304001 2025-08-26,21:15:09.000,238,11067392,124125,0,1756242908,13827.920217569997,-56.76460001999658,53015.0083488 2025-08-26,21:15:10.000,238,11067432,124125,0,1756242909,13827.953899120002,-56.77164914999594,53015.029310160004 2025-08-26,21:15:11.000,238,11067418,124005,0,1756242910,13827.913481260002,-56.77164914999594,53015.0083488 2025-08-26,21:15:12.000,238,11067466,124205,0,1756242911,13827.859590779997,-56.72935436999978,53014.931490480005 2025-08-26,21:15:13.000,238,11067452,124045,0,1756242912,13827.839381849997,-56.665912199998274,53014.91052912 2025-08-26,21:15:14.000,238,11067408,124405,0,1756242913,13827.819172919997,-56.51788046999718,53014.91052912 2025-08-26,21:15:15.000,238,11067420,124325,0,1756242914,13827.785491369992,-56.3980452600008,53014.88956776 2025-08-26,21:15:16.000,238,11067398,124205,0,1756242915,13827.825909229992,-56.257062659999065,53014.81969656 2025-08-26,21:15:17.000,238,11067435,123965,0,1756242916,13827.879799709997,-56.12312918999669,53014.82668368001 2025-08-26,21:15:18.000,238,11067382,124205,0,1756242917,13827.906744949993,-56.01034310999967,53014.75681248001 2025-08-26,21:15:19.000,238,11067373,124285,0,1756242918,13827.974108050003,-55.89755702999537,53014.73585112001 2025-08-26,21:15:20.000,238,11067383,124165,0,1756242919,13828.075152699988,-55.82001659999514,53014.70091552 2025-08-26,21:15:21.000,238,11067454,124085,0,1756242920,13828.135779489989,-55.74247617000219,53014.75681248001 2025-08-26,21:15:22.000,238,11067410,124365,0,1756242921,13828.203142589999,-55.679034000000684,53014.74982536 2025-08-26,21:15:23.000,238,11067375,124085,0,1756242922,13828.263769379999,-55.65083747999597,53014.67296704 2025-08-26,21:15:24.000,238,11067459,124205,0,1756242923,13828.33786878999,-55.608542699999816,53014.728864 2025-08-26,21:15:25.000,238,11067459,124165,0,1756242924,13828.33786878999,-55.615591829999175,53014.665979920006 2025-08-26,21:15:26.000,238,11067389,124125,0,1756242925,13828.38502296,-55.65788660999533,53014.75681248001 2025-08-26,21:15:27.000,238,11067453,124325,0,1756242926,13828.371550339994,-55.68608313000004,53014.693928400004 2025-08-26,21:15:28.000,238,11067421,124325,0,1756242927,13828.35807771999,-55.664935740001965,53014.74982536 2025-08-26,21:15:29.000,238,11067407,124405,0,1756242928,13828.324396169999,-55.74952530000155,53014.714889760005 2025-08-26,21:15:30.000,238,11067451,124325,0,1756242929,13828.29745092999,-55.82706573000178,53014.72187688 2025-08-26,21:15:31.000,238,11067369,124365,0,1756242930,13828.27724199999,-55.91165529000136,53014.77078672 2025-08-26,21:15:32.000,238,11067422,124125,0,1756242931,13828.290714619994,-55.9398518099988,53014.7987352 2025-08-26,21:15:33.000,238,11067401,124125,0,1756242932,13828.290714619994,-56.031490499997744,53014.78476096001 2025-08-26,21:15:34.000,238,11067460,124165,0,1756242933,13828.270505689994,-56.031490499997744,53014.833670800006 2025-08-26,21:15:35.000,238,11067387,124365,0,1756242934,13828.324396169999,-56.17952222999884,53014.77078672 2025-08-26,21:15:36.000,238,11067407,124245,0,1756242935,13828.31765985999,-56.257062659999065,53014.80572232001 2025-08-26,21:15:37.000,238,11067405,124205,0,1756242936,13828.35807771999,-56.242964400000346,53014.812709440004 2025-08-26,21:15:38.000,238,11067402,124965,0,1756242937,13828.3446051,-56.29935743999522,53014.7987352 2025-08-26,21:15:39.000,238,11067366,124765,0,1756242938,13828.411968199995,-56.36984873999609,53014.80572232001 2025-08-26,21:15:40.000,238,11067406,125085,0,1756242939,13828.40523189,-56.313455700001214,53014.85463216001 2025-08-26,21:15:41.000,238,11067351,124605,0,1756242940,13828.44564975,-56.35575047999737,53014.84764504 2025-08-26,21:15:42.000,238,11067407,124125,0,1756242941,13828.43891343999,-56.376897869995446,53014.84764504 2025-08-26,21:15:43.000,238,11067366,124245,0,1756242942,13828.42544082,-56.34870134999801,53014.88956776 2025-08-26,21:15:44.000,238,11067428,124045,0,1756242943,13828.391759269995,-56.376897869995446,53014.91052912 2025-08-26,21:15:45.000,238,11067365,124045,0,1756242944,13828.304187239999,-56.34165221999865,53014.861619280004 2025-08-26,21:15:46.000,238,11067365,124125,0,1756242945,13828.290714619994,-56.27821004999714,53014.89655488 2025-08-26,21:15:47.000,238,11067419,124165,0,1756242946,13828.209878899994,-56.214767879995634,53014.7987352 2025-08-26,21:15:48.000,238,11067412,123805,0,1756242947,13828.176197349989,-56.15837484000076,53014.861619280004 2025-08-26,21:15:49.000,238,11067447,124165,0,1756242948,13828.081889009998,-56.08788353999989,53014.85463216001 2025-08-26,21:15:50.000,238,11067444,124285,0,1756242949,13828.149252109994,-55.96099919999688,53014.80572232001 2025-08-26,21:15:51.000,238,11067426,124085,0,1756242950,13828.129043179993,-55.82001659999514,53014.79174808 2025-08-26,21:15:52.000,238,11067412,124165,0,1756242951,13828.209878899994,-55.7283779099962,53014.73585112001 2025-08-26,21:15:53.000,238,11067446,124165,0,1756242952,13828.25703306999,-55.5944444400011,53014.75681248001 2025-08-26,21:15:54.000,238,11067420,124125,0,1756242953,13828.324396169999,-55.48870748999616,53014.77078672 2025-08-26,21:15:55.000,238,11067382,124325,0,1756242954,13828.37828664999,-55.34067576000234,53014.74283824 2025-08-26,21:15:56.000,238,11067434,124245,0,1756242955,13828.45912236999,-55.220840549998684,53014.728864 2025-08-26,21:15:57.000,238,11067405,124045,0,1756242956,13828.53995808999,-55.171496639995894,53014.74283824 2025-08-26,21:15:58.000,238,11067374,123965,0,1756242957,13828.593848569995,-55.06575968999823,53014.70790264001 2025-08-26,21:15:59.000,238,11067414,123965,0,1756242958,13828.64773905,-55.00231751999672,53014.70790264001 2025-08-26,21:16:00.000,238,11067400,124405,0,1756242959,13828.68142059999,-54.995268389997364,53014.65899280001 2025-08-26,21:16:01.000,238,11067437,124325,0,1756242960,13828.7487837,-55.023464910002076,53014.70091552 2025-08-26,21:16:02.000,238,11067409,124245,0,1756242961,13828.762256319991,-55.05166142999951,53014.65899280001 2025-08-26,21:16:03.000,238,11067410,124365,0,1756242962,13828.836355729996,-55.10805447000166,53014.714889760005 2025-08-26,21:16:04.000,238,11067439,124205,0,1756242963,13828.76899263,-55.18559490000189,53014.67995416 2025-08-26,21:16:05.000,238,11067384,124045,0,1756242964,13828.762256319991,-55.24903706999612,53014.72187688 2025-08-26,21:16:06.000,238,11067418,124525,0,1756242965,13828.70836584,-55.32657749999635,53014.73585112001 2025-08-26,21:16:07.000,238,11067404,124085,0,1756242966,13828.62753012,-55.390019669997855,53014.645018560004 2025-08-26,21:16:08.000,238,11067416,123765,0,1756242967,13828.634266429995,-55.446412710000004,53014.70091552 2025-08-26,21:16:09.000,238,11067431,123965,0,1756242968,13828.64100273999,-55.45346183999936,53014.70790264001 2025-08-26,21:16:10.000,238,11067420,124245,0,1756242969,13828.5466944,-55.46756009999808,53014.68694128001 2025-08-26,21:16:11.000,238,11067445,124125,0,1756242970,13828.53995808999,-55.46756009999808,53014.68694128001 2025-08-26,21:16:12.000,238,11067417,124165,0,1756242971,13828.58711226,-55.42526532000193,53014.665979920006 2025-08-26,21:16:13.000,238,11067408,124045,0,1756242972,13828.60732119,-55.333626629995706,53014.645018560004 2025-08-26,21:16:14.000,238,11067418,123965,0,1756242973,13828.66121166999,-55.24198793999676,53014.68694128001 2025-08-26,21:16:15.000,238,11067368,123965,0,1756242974,13828.694893219996,-55.12920185999974,53014.70790264001 2025-08-26,21:16:16.000,238,11067396,124525,0,1756242975,13828.735311079996,-55.05871055999887,53014.80572232001 2025-08-26,21:16:17.000,238,11067451,124045,0,1756242976,13828.795937869996,-54.96002274000057,53014.85463216001 2025-08-26,21:16:18.000,238,11067412,124045,0,1756242977,13828.917191449997,-54.88248231000034,53014.833670800006 2025-08-26,21:16:19.000,238,11067412,124205,0,1756242978,13828.937400379997,-54.804941880000115,53014.84764504 2025-08-26,21:16:20.000,238,11067393,124085,0,1756242979,13829.051917650002,-54.762647099996684,53014.85463216001 2025-08-26,21:16:21.000,238,11067421,124125,0,1756242980,13829.146225989993,-54.797892750000756,53014.84065792 2025-08-26,21:16:22.000,238,11067425,124165,0,1756242981,13829.220325399998,-54.78379449000204,53014.78476096001 2025-08-26,21:16:23.000,238,11067420,124325,0,1756242982,13829.301161119998,-54.804941880000115,53014.85463216001 2025-08-26,21:16:24.000,238,11067431,124005,0,1756242983,13829.381996839998,-54.804941880000115,53014.81969656 2025-08-26,21:16:25.000,238,11067388,124085,0,1756242984,13829.402205769999,-54.86838405000162,53014.80572232001 2025-08-26,21:16:26.000,238,11067454,124205,0,1756242985,13829.334842669989,-54.87543318000098,53014.84065792 2025-08-26,21:16:27.000,238,11067392,124125,0,1756242986,13829.334842669989,-54.91772795999714,53014.812709440004 2025-08-26,21:16:28.000,238,11067436,123885,0,1756242987,13829.314633739988,-54.87543318000098,53014.84065792 2025-08-26,21:16:29.000,238,11067408,124005,0,1756242988,13829.361787909998,-54.861334920002264,53014.80572232001 2025-08-26,21:16:30.000,238,11067416,124485,0,1756242989,13829.328106359993,-54.7767453599954,53014.85463216001 2025-08-26,21:16:31.000,238,11067421,124245,0,1756242990,13829.402205769999,-54.72740144999989,53014.812709440004 2025-08-26,21:16:32.000,238,11067415,124125,0,1756242991,13829.355051599989,-54.6428118900003,53014.84764504 2025-08-26,21:16:33.000,238,11067385,123844,0,1756242992,13829.368524219994,-54.579369719998795,53014.77777384 2025-08-26,21:16:34.000,238,11067398,124085,0,1756242993,13829.375260529989,-54.50887841999793,53014.79174808 2025-08-26,21:16:35.000,238,11067352,124245,0,1756242994,13829.388733149994,-54.43838711999706,53014.85463216001 2025-08-26,21:16:36.000,238,11067414,124205,0,1756242995,13829.462832559999,-54.38199408000219,53014.91751624 2025-08-26,21:16:37.000,238,11067459,124005,0,1756242996,13829.503250419999,-54.339699299998756,53014.91751624 2025-08-26,21:16:38.000,238,11067462,124165,0,1756242997,13829.58408614,-54.3326501699994,53014.84764504 2025-08-26,21:16:39.000,238,11067385,123925,0,1756242998,13829.61776768999,-54.339699299998756,53014.85463216001 2025-08-26,21:16:40.000,238,11067404,124045,0,1756242999,13829.67839447999,-54.31150278000132,53014.88956776 2025-08-26,21:16:41.000,238,11067446,123965,0,1756243000,13829.71881233999,-54.339699299998756,53014.88956776 2025-08-26,21:16:42.000,238,11067395,123885,0,1756243001,13829.792911749995,-54.396092340000905,53014.89655488 2025-08-26,21:16:43.000,238,11067404,124085,0,1756243002,13829.75923019999,-54.4313379899977,53014.89655488 2025-08-26,21:16:44.000,238,11067373,124045,0,1756243003,13829.813120679995,-54.44543624999642,53014.94546472 2025-08-26,21:16:45.000,238,11067414,123965,0,1756243004,13829.78617544,-54.45248537999578,53014.94546472 2025-08-26,21:16:46.000,238,11067352,124205,0,1756243005,13829.752493889995,-54.43838711999706,53014.980400320004 2025-08-26,21:16:47.000,238,11067397,123445,0,1756243006,13829.712076029995,-54.47363277000113,53014.980400320004 2025-08-26,21:16:48.000,238,11067389,124965,0,1756243007,13829.671658169995,-54.47363277000113,53015.001361680006 2025-08-26,21:16:49.000,238,11067350,124765,0,1756243008,13829.63797661999,-54.47363277000113,53015.07822 2025-08-26,21:16:50.000,238,11067464,124805,0,1756243009,13829.56387721,-54.44543624999642,53015.09219424001 2025-08-26,21:16:51.000,238,11067366,124685,0,1756243010,13829.590822449994,-54.38199408000219,53015.05725864 2025-08-26,21:16:52.000,238,11067394,124725,0,1756243011,13829.54366828,-54.38199408000219,53015.09219424001 2025-08-26,21:16:53.000,238,11067402,124205,0,1756243012,13829.58408614,-54.339699299998756,53015.14110408001 2025-08-26,21:16:54.000,238,11067381,123925,0,1756243013,13829.590822449994,-54.297404519995325,53015.15507832 2025-08-26,21:16:55.000,238,11067405,124005,0,1756243014,13829.624504,-54.27625712999725,53015.19001392001 2025-08-26,21:16:56.000,238,11067392,124045,0,1756243015,13829.671658169995,-54.30445365000196,53015.17603968 2025-08-26,21:16:57.000,238,11067384,124245,0,1756243016,13829.671658169995,-54.31150278000132,53015.20398816 2025-08-26,21:16:58.000,238,11067418,124085,0,1756243017,13829.80638437,-54.36789581999619,53015.23193664 2025-08-26,21:16:59.000,238,11067363,124005,0,1756243018,13829.81985698999,-54.389043210001546,53015.252898 2025-08-26,21:17:00.000,238,11067427,124245,0,1756243019,13829.914165329996,-54.49478015999921,53015.28783360001 2025-08-26,21:17:01.000,238,11067421,124125,0,1756243020,13829.920901639991,-54.544124070002,53015.28084648 2025-08-26,21:17:02.000,238,11067408,124325,0,1756243021,13829.995001049996,-54.621664500002225,53015.35770480001 2025-08-26,21:17:03.000,238,11067390,124045,0,1756243022,13829.954583189996,-54.71330319000117,53015.385653280005 2025-08-26,21:17:04.000,238,11067439,124165,0,1756243023,13829.981528429991,-54.797892750000756,53015.364691920004 2025-08-26,21:17:05.000,238,11067375,123765,0,1756243024,13829.914165329996,-54.8895314399997,53015.385653280005 2025-08-26,21:17:06.000,238,11067413,124085,0,1756243025,13829.88722009,-54.924777089996496,53015.37167904 2025-08-26,21:17:07.000,238,11067395,124205,0,1756243026,13829.833329609995,-54.96707186999993,53015.42058888 2025-08-26,21:17:08.000,238,11067432,124165,0,1756243027,13829.76596651,-54.974120999999286,53015.47648584001 2025-08-26,21:17:09.000,238,11067402,124045,0,1756243028,13829.73902126999,-54.974120999999286,53015.44155024 2025-08-26,21:17:10.000,238,11067403,124125,0,1756243029,13829.65818554999,-54.88248231000034,53015.46949872 2025-08-26,21:17:11.000,238,11067361,123965,0,1756243030,13829.66492186,-54.762647099996684,53015.44853736 2025-08-26,21:17:12.000,238,11067421,124005,0,1756243031,13829.59755875999,-54.73445057999925,53015.42757600001 2025-08-26,21:17:13.000,238,11067370,124325,0,1756243032,13829.55714089999,-54.68510666999646,53015.35770480001 2025-08-26,21:17:14.000,238,11067421,124125,0,1756243033,13829.53693196999,-54.61461536999559,53015.35770480001 2025-08-26,21:17:15.000,238,11067430,124085,0,1756243034,13829.530195659994,-54.55117320000136,53015.364691920004 2025-08-26,21:17:16.000,238,11067413,124725,0,1756243035,13829.60429507,-54.544124070002,53015.385653280005 2025-08-26,21:17:17.000,238,11067370,124165,0,1756243036,13829.611031379995,-54.55822233000072,53015.44853736 2025-08-26,21:17:18.000,238,11067359,124125,0,1756243037,13829.60429507,-54.55117320000136,53015.32975632001 2025-08-26,21:17:19.000,238,11067397,124165,0,1756243038,13829.56387721,-54.60051710999687,53015.28084648 2025-08-26,21:17:20.000,238,11067419,123965,0,1756243039,13829.56387721,-54.60051710999687,53015.30879496001 2025-08-26,21:17:21.000,238,11067457,124125,0,1756243040,13829.53693196999,-54.64986101999966,53015.34373056 2025-08-26,21:17:22.000,238,11067422,124165,0,1756243041,13829.550404589994,-54.73445057999925,53015.30180784 2025-08-26,21:17:23.000,238,11067371,124085,0,1756243042,13829.462832559999,-54.762647099996684,53015.35770480001 2025-08-26,21:17:24.000,238,11067395,124005,0,1756243043,13829.456096249989,-54.82608926999819,53015.35770480001 2025-08-26,21:17:25.000,238,11067348,123965,0,1756243044,13829.429151009994,-54.89658056999906,53015.29482072 2025-08-26,21:17:26.000,238,11067370,124125,0,1756243045,13829.375260529989,-54.974120999999286,53015.30879496001 2025-08-26,21:17:27.000,238,11067395,124005,0,1756243046,13829.361787909998,-54.988219259998004,53015.34373056 2025-08-26,21:17:28.000,238,11067405,123965,0,1756243047,13829.368524219994,-55.00936664999608,53015.44155024 2025-08-26,21:17:29.000,238,11067374,124245,0,1756243048,13829.355051599989,-55.1010053400023,53015.37866616001 2025-08-26,21:17:30.000,238,11067378,124005,0,1756243049,13829.321370049998,-55.14330011999846,53015.364691920004 2025-08-26,21:17:31.000,238,11067420,123885,0,1756243050,13829.287688499993,-55.15034924999782,53015.35071768 2025-08-26,21:17:32.000,238,11067377,124325,0,1756243051,13829.267479569993,-55.14330011999846,53015.37866616001 2025-08-26,21:17:33.000,238,11067430,124205,0,1756243052,13829.254006949988,-55.14330011999846,53015.315782080004 2025-08-26,21:17:34.000,238,11067411,124045,0,1756243053,13829.227061709993,-55.164447509996535,53015.3227692 2025-08-26,21:17:35.000,238,11067370,124005,0,1756243054,13829.267479569993,-55.157398379997176,53015.34373056 2025-08-26,21:17:36.000,238,11067393,124125,0,1756243055,13829.254006949988,-55.1362509899991,53015.315782080004 2025-08-26,21:17:37.000,238,11067369,123725,0,1756243056,13829.233798019988,-55.11510360000102,53015.34373056 2025-08-26,21:17:38.000,238,11067430,123844,0,1756243057,13829.213589089988,-55.1362509899991,53015.336743440006 2025-08-26,21:17:39.000,238,11067368,124325,0,1756243058,13829.314633739988,-55.12215273000038,53015.32975632001 2025-08-26,21:17:40.000,238,11067403,124125,0,1756243059,13829.314633739988,-55.11510360000102,53015.27385936 2025-08-26,21:17:41.000,238,11067384,123805,0,1756243060,13829.334842669989,-55.1010053400023,53015.252898 2025-08-26,21:17:42.000,238,11067398,124005,0,1756243061,13829.314633739988,-55.07985794999695,53015.24591088 2025-08-26,21:17:43.000,238,11067423,124245,0,1756243062,13829.415678389989,-55.05871055999887,53015.24591088 2025-08-26,21:17:44.000,238,11067401,124085,0,1756243063,13829.402205769999,-55.04461230000015,53015.21097528001 2025-08-26,21:17:45.000,238,11067432,124045,0,1756243064,13829.442623629999,-55.01641577999544,53015.252898 2025-08-26,21:17:46.000,238,11067387,124125,0,1756243065,13829.456096249989,-54.995268389997364,53015.27385936 2025-08-26,21:17:47.000,238,11067413,124205,0,1756243066,13829.462832559999,-54.931826219995855,53015.19001392001 2025-08-26,21:17:48.000,238,11067365,124005,0,1756243067,13829.49651410999,-54.90362969999842,53015.27385936 2025-08-26,21:17:49.000,238,11067396,124125,0,1756243068,13829.462832559999,-54.85428578999563,53015.22494952 2025-08-26,21:17:50.000,238,11067395,124125,0,1756243069,13829.429151009994,-54.81904013999883,53015.22494952 2025-08-26,21:17:51.000,238,11067385,124205,0,1756243070,13829.429151009994,-54.7908436200014,53015.15507832 2025-08-26,21:17:52.000,238,11067424,124205,0,1756243071,13829.408942079994,-54.797892750000756,53015.20398816 2025-08-26,21:17:53.000,238,11067398,124045,0,1756243072,13829.429151009994,-54.78379449000204,53015.16206544001 2025-08-26,21:17:54.000,238,11067408,124245,0,1756243073,13829.395469459989,-54.76969622999604,53015.20398816 2025-08-26,21:17:55.000,238,11067439,124045,0,1756243074,13829.375260529989,-54.72740144999989,53015.22494952 2025-08-26,21:17:56.000,238,11067414,124085,0,1756243075,13829.442623629999,-54.74149970999861,53015.217962400005 2025-08-26,21:17:57.000,238,11067393,123925,0,1756243076,13829.395469459989,-54.70625406000181,53015.20398816 2025-08-26,21:17:58.000,238,11067367,124885,0,1756243077,13829.395469459989,-54.74149970999861,53015.252898 2025-08-26,21:17:59.000,238,11067377,124725,0,1756243078,13829.328106359993,-54.797892750000756,53015.21097528001 2025-08-26,21:18:00.000,238,11067413,124525,0,1756243079,13829.395469459989,-54.76969622999604,53015.23892376001 2025-08-26,21:18:01.000,238,11067415,124685,0,1756243080,13829.334842669989,-54.797892750000756,53015.24591088 2025-08-26,21:18:02.000,238,11067378,124285,0,1756243081,13829.307897429993,-54.7908436200014,53015.17603968 2025-08-26,21:18:03.000,238,11067424,124005,0,1756243082,13829.294424809988,-54.85428578999563,53015.22494952 2025-08-26,21:18:04.000,238,11067401,124005,0,1756243083,13829.328106359993,-54.89658056999906,53015.217962400005 2025-08-26,21:18:05.000,238,11067402,124725,0,1756243084,13829.388733149994,-54.91067882999778,53015.23892376001 2025-08-26,21:18:06.000,238,11067411,123805,0,1756243085,13829.381996839998,-54.96707186999993,53015.23892376001 2025-08-26,21:18:07.000,238,11067445,123885,0,1756243086,13829.422414699999,-54.995268389997364,53015.23193664 2025-08-26,21:18:08.000,238,11067390,123805,0,1756243087,13829.429151009994,-55.07280881999759,53015.266872240005 2025-08-26,21:18:09.000,238,11067432,123965,0,1756243088,13829.469568869994,-55.10805447000166,53015.27385936 2025-08-26,21:18:10.000,238,11067458,123765,0,1756243089,13829.530195659994,-55.09395620999567,53015.252898 2025-08-26,21:18:11.000,238,11067376,124005,0,1756243090,13829.53693196999,-55.1362509899991,53015.27385936 2025-08-26,21:18:12.000,238,11067427,123445,0,1756243091,13829.53693196999,-55.157398379997176,53015.24591088 2025-08-26,21:18:13.000,238,11067424,123805,0,1756243092,13829.570613519994,-55.19264403000125,53015.23193664 2025-08-26,21:18:14.000,238,11067457,124005,0,1756243093,13829.57734982999,-55.12920185999974,53015.23892376001 2025-08-26,21:18:15.000,238,11067405,124085,0,1756243094,13829.570613519994,-55.07985794999695,53015.22494952 2025-08-26,21:18:16.000,238,11067378,123965,0,1756243095,13829.60429507,-55.023464910002076,53015.23892376001 2025-08-26,21:18:17.000,238,11067375,124165,0,1756243096,13829.624504,-54.924777089996496,53015.20398816 2025-08-26,21:18:18.000,238,11067362,123925,0,1756243097,13829.65818554999,-54.84723665999627,53015.197001040004 2025-08-26,21:18:19.000,238,11067464,124005,0,1756243098,13829.67839447999,-54.74149970999861,53015.169052560006 2025-08-26,21:18:20.000,238,11067399,123965,0,1756243099,13829.66492186,-54.74149970999861,53015.197001040004 2025-08-26,21:18:21.000,238,11067405,123844,0,1756243100,13829.66492186,-54.60756623999623,53015.21097528001 2025-08-26,21:18:22.000,238,11067456,124085,0,1756243101,13829.60429507,-54.59346797999751,53015.1830268 2025-08-26,21:18:23.000,238,11067397,123725,0,1756243102,13829.60429507,-54.565271460000076,53015.169052560006 2025-08-26,21:18:24.000,238,11067398,123965,0,1756243103,13829.59755875999,-54.522976679996646,53015.16206544001 2025-08-26,21:18:25.000,238,11067398,124085,0,1756243104,13829.56387721,-54.544124070002,53015.21097528001 2025-08-26,21:18:26.000,238,11067440,124045,0,1756243105,13829.523459349999,-54.586418849998154,53015.14110408001 2025-08-26,21:18:27.000,238,11067398,123885,0,1756243106,13829.523459349999,-54.565271460000076,53015.13411696 2025-08-26,21:18:28.000,238,11067418,123765,0,1756243107,13829.570613519994,-54.60051710999687,53015.15507832 2025-08-26,21:18:29.000,238,11067396,124005,0,1756243108,13829.51672303999,-54.61461536999559,53015.12014272001 2025-08-26,21:18:30.000,238,11067377,123325,0,1756243109,13829.55714089999,-54.60756623999623,53015.12712984 2025-08-26,21:18:31.000,238,11067369,124325,0,1756243110,13829.570613519994,-54.64986101999966,53015.16206544001 2025-08-26,21:18:32.000,238,11067461,123765,0,1756243111,13829.631240309995,-54.6780575399971,53015.169052560006 2025-08-26,21:18:33.000,238,11067441,123885,0,1756243112,13829.59755875999,-54.699204929995176,53015.13411696 2025-08-26,21:18:34.000,238,11067394,124005,0,1756243113,13829.64471293,-54.69215579999582,53015.15507832 2025-08-26,21:18:35.000,238,11067390,124085,0,1756243114,13829.60429507,-54.68510666999646,53015.10616848 2025-08-26,21:18:36.000,238,11067383,124005,0,1756243115,13829.61776768999,-54.69215579999582,53015.169052560006 2025-08-26,21:18:37.000,238,11067423,123805,0,1756243116,13829.64471293,-54.69215579999582,53015.14110408001 2025-08-26,21:18:38.000,238,11067401,123885,0,1756243117,13829.651449239995,-54.68510666999646,53015.1131556 2025-08-26,21:18:39.000,238,11067418,123645,0,1756243118,13829.651449239995,-54.69215579999582,53015.16206544001 2025-08-26,21:18:40.000,238,11067383,124005,0,1756243119,13829.671658169995,-54.70625406000181,53015.148091200004 2025-08-26,21:18:41.000,238,11067395,124045,0,1756243120,13829.691867099995,-54.66395927999838,53015.16206544001 2025-08-26,21:18:42.000,238,11067452,123805,0,1756243121,13829.691867099995,-54.67100840999774,53015.08520712 2025-08-26,21:18:43.000,238,11067408,124085,0,1756243122,13829.73902126999,-54.67100840999774,53015.1131556 2025-08-26,21:18:44.000,238,11067413,124085,0,1756243123,13829.78617544,-54.635762760000944,53015.1131556 2025-08-26,21:18:45.000,238,11067346,123725,0,1756243124,13829.78617544,-54.67100840999774,53015.07822 2025-08-26,21:18:46.000,238,11067389,123645,0,1756243125,13829.78617544,-54.66395927999838,53015.09219424001 2025-08-26,21:18:47.000,238,11067427,124005,0,1756243126,13829.813120679995,-54.67100840999774,53015.050271520005 2025-08-26,21:18:48.000,238,11067377,123805,0,1756243127,13829.833329609995,-54.69215579999582,53015.07123288001 2025-08-26,21:18:49.000,238,11067394,123925,0,1756243128,13829.90069270999,-54.699204929995176,53015.099181360005 2025-08-26,21:18:50.000,238,11067337,123844,0,1756243129,13829.88048377999,-54.6780575399971,53015.029310160004 2025-08-26,21:18:51.000,238,11067441,123725,0,1756243130,13829.90742902,-54.6780575399971,53015.029310160004 2025-08-26,21:18:52.000,238,11067469,123645,0,1756243131,13829.893956399996,-54.69215579999582,53015.04328440001 2025-08-26,21:18:53.000,238,11067397,124045,0,1756243132,13829.88048377999,-54.67100840999774,53015.050271520005 2025-08-26,21:18:54.000,238,11067384,124245,0,1756243133,13829.893956399996,-54.66395927999838,53015.05725864 2025-08-26,21:18:55.000,238,11067359,123805,0,1756243134,13829.893956399996,-54.65691014999902,53015.02232304001 2025-08-26,21:18:56.000,238,11067396,123685,0,1756243135,13829.90742902,-54.67100840999774,53015.02232304001 2025-08-26,21:18:57.000,238,11067406,123685,0,1756243136,13830.015209979996,-54.71330319000117,53015.09219424001 2025-08-26,21:18:58.000,238,11067452,123925,0,1756243137,13829.995001049996,-54.635762760000944,53015.03629728 2025-08-26,21:18:59.000,238,11067389,123885,0,1756243138,13830.008473670001,-54.64986101999966,53015.05725864 2025-08-26,21:19:00.000,238,11067411,124005,0,1756243139,13830.035418909996,-54.621664500002225,53015.06424576 2025-08-26,21:19:01.000,238,11067384,123525,0,1756243140,13830.062364149991,-54.621664500002225,53015.09219424001 2025-08-26,21:19:02.000,238,11067400,124045,0,1756243141,13830.062364149991,-54.6428118900003,53015.08520712 2025-08-26,21:19:03.000,238,11067386,123765,0,1756243142,13830.143199869992,-54.628713630001585,53015.12712984 2025-08-26,21:19:04.000,238,11067401,123885,0,1756243143,13830.143199869992,-54.621664500002225,53015.050271520005 2025-08-26,21:19:05.000,238,11067435,124005,0,1756243144,13830.203826659992,-54.628713630001585,53015.09219424001 2025-08-26,21:19:06.000,238,11067439,123525,0,1756243145,13830.277926069997,-54.66395927999838,53015.09219424001 2025-08-26,21:19:07.000,238,11067429,123925,0,1756243146,13830.325080239993,-54.64986101999966,53015.06424576 2025-08-26,21:19:08.000,238,11067395,123645,0,1756243147,13830.352025480002,-54.71330319000117,53015.1131556 2025-08-26,21:19:09.000,238,11067379,123805,0,1756243148,13830.338552859997,-54.699204929995176,53015.050271520005 2025-08-26,21:19:10.000,238,11067417,124525,0,1756243149,13830.358761789998,-54.72740144999989,53015.10616848 2025-08-26,21:19:11.000,238,11067365,124485,0,1756243150,13830.345289169993,-54.73445057999925,53015.08520712 2025-08-26,21:19:12.000,238,11067408,124445,0,1756243151,13830.325080239993,-54.762647099996684,53015.1131556 2025-08-26,21:19:13.000,238,11067445,123605,0,1756243152,13830.264453449992,-54.797892750000756,53015.10616848 2025-08-26,21:19:14.000,238,11067382,123844,0,1756243153,13830.143199869992,-54.74149970999861,53015.099181360005 2025-08-26,21:19:15.000,238,11067427,123685,0,1756243154,13830.089309390001,-54.74149970999861,53015.07822 2025-08-26,21:19:16.000,238,11067426,123805,0,1756243155,13830.069100460001,-54.70625406000181,53015.09219424001 2025-08-26,21:19:17.000,238,11067438,124005,0,1756243156,13830.021946289991,-54.72740144999989,53015.14110408001 2025-08-26,21:19:18.000,238,11067381,123765,0,1756243157,13829.981528429991,-54.69215579999582,53015.10616848 2025-08-26,21:19:19.000,238,11067445,123805,0,1756243158,13829.914165329996,-54.65691014999902,53015.169052560006 2025-08-26,21:19:20.000,238,11067379,124005,0,1756243159,13829.893956399996,-54.65691014999902,53015.1131556 2025-08-26,21:19:21.000,238,11067384,123844,0,1756243160,13829.92763795,-54.65691014999902,53015.17603968 2025-08-26,21:19:22.000,238,11067429,123605,0,1756243161,13829.914165329996,-54.6428118900003,53015.1830268 2025-08-26,21:19:23.000,238,11067396,123765,0,1756243162,13829.914165329996,-54.61461536999559,53015.1830268 2025-08-26,21:19:24.000,238,11067434,123645,0,1756243163,13829.92763795,-54.628713630001585,53015.23892376001 2025-08-26,21:19:25.000,238,11067394,124005,0,1756243164,13829.995001049996,-54.59346797999751,53015.21097528001 2025-08-26,21:19:26.000,238,11067417,123844,0,1756243165,13829.995001049996,-54.565271460000076,53015.14110408001 2025-08-26,21:19:27.000,238,11067379,123525,0,1756243166,13830.062364149991,-54.55117320000136,53015.14110408001 2025-08-26,21:19:28.000,238,11067376,123844,0,1756243167,13830.122990939992,-54.515927549997286,53015.23193664 2025-08-26,21:19:29.000,238,11067387,123965,0,1756243168,13830.190354040002,-54.46658364000177,53015.28084648 2025-08-26,21:19:30.000,238,11067394,123844,0,1756243169,13830.237508209997,-54.41723972999898,53015.252898 2025-08-26,21:19:31.000,238,11067376,123765,0,1756243170,13830.277926069997,-54.353797559997474,53015.28084648 2025-08-26,21:19:32.000,238,11067448,124005,0,1756243171,13830.385707029993,-54.3326501699994,53015.23892376001 2025-08-26,21:19:33.000,238,11067407,123565,0,1756243172,13830.419388579998,-54.31855191000068,53015.28084648 2025-08-26,21:19:34.000,238,11067419,123965,0,1756243173,13830.466542749993,-54.30445365000196,53015.23193664 2025-08-26,21:19:35.000,238,11067429,123805,0,1756243174,13830.500224299998,-54.30445365000196,53015.30180784 2025-08-26,21:19:36.000,238,11067400,123965,0,1756243175,13830.560851089998,-54.26215886999853,53015.3227692 2025-08-26,21:19:37.000,238,11067396,123885,0,1756243176,13830.554114779989,-54.26920799999789,53015.29482072 2025-08-26,21:19:38.000,238,11067413,123565,0,1756243177,13830.587796329994,-54.25510973999917,53015.35770480001 2025-08-26,21:19:39.000,238,11067405,123805,0,1756243178,13830.641686809999,-54.25510973999917,53015.35071768 2025-08-26,21:19:40.000,238,11067413,123844,0,1756243179,13830.675368359989,-54.23396235000109,53015.336743440006 2025-08-26,21:19:41.000,238,11067432,123885,0,1756243180,13830.729258839994,-54.2198640899951,53015.385653280005 2025-08-26,21:19:42.000,238,11067385,124005,0,1756243181,13830.78314932,-54.21281495999574,53015.385653280005 2025-08-26,21:19:43.000,238,11067468,123844,0,1756243182,13830.84377611,-54.21281495999574,53015.39962752 2025-08-26,21:19:44.000,238,11067363,123565,0,1756243183,13830.890930279995,-54.121176269996795,53015.37167904 2025-08-26,21:19:45.000,238,11067350,124005,0,1756243184,13830.91787551999,-54.121176269996795,53015.30879496001 2025-08-26,21:19:46.000,238,11067358,123565,0,1756243185,13830.94482076,-54.07183236000128,53015.34373056 2025-08-26,21:19:47.000,238,11067402,123685,0,1756243186,13830.93808444999,-54.07183236000128,53015.28783360001 2025-08-26,21:19:48.000,238,11067400,123844,0,1756243187,13830.97850230999,-54.10002887999872,53015.30879496001 2025-08-26,21:19:49.000,238,11067377,124005,0,1756243188,13830.98523862,-54.07888149000064,53015.32975632001 2025-08-26,21:19:50.000,238,11067348,124085,0,1756243189,13830.97850230999,-54.07888149000064,53015.336743440006 2025-08-26,21:19:51.000,238,11067344,124045,0,1756243190,13830.98523862,-54.05773409999529,53015.364691920004 2025-08-26,21:19:52.000,238,11067411,123965,0,1756243191,13830.971765999995,-54.02953757999785,53015.434563120005 2025-08-26,21:19:53.000,238,11067407,124005,0,1756243192,13831.01892016999,-54.08593062,53015.35770480001 2025-08-26,21:19:54.000,238,11067397,123844,0,1756243193,13830.971765999995,-54.10707800999808,53015.385653280005 2025-08-26,21:19:55.000,238,11067419,123325,0,1756243194,13830.971765999995,-54.09297974999936,53015.37866616001 2025-08-26,21:19:56.000,238,11067422,124005,0,1756243195,13830.98523862,-54.07888149000064,53015.364691920004 2025-08-26,21:19:57.000,238,11067415,123805,0,1756243196,13830.96502969,-54.05773409999529,53015.39962752 2025-08-26,21:19:58.000,238,11067372,124125,0,1756243197,13831.012183859995,-54.05068496999593,53015.51142144 2025-08-26,21:19:59.000,238,11067363,123805,0,1756243198,13831.032392789995,-53.987242800001695,53015.45552448001 2025-08-26,21:20:00.000,238,11067385,123805,0,1756243199,13831.06607434,-54.001341060000414,53015.532382800004 2025-08-26,21:20:01.000,238,11067404,123765,0,1756243200,13831.09975588999,-53.9731445399957,53015.49046008 2025-08-26,21:20:02.000,238,11067435,123885,0,1756243201,13831.140173749991,-53.96609540999634,53015.49046008 2025-08-26,21:20:03.000,238,11067355,123725,0,1756243202,13831.241218399991,-53.9731445399957,53015.49744720001 2025-08-26,21:20:04.000,238,11067418,124005,0,1756243203,13831.335526739997,-53.96609540999634,53015.54635704001 2025-08-26,21:20:05.000,238,11067372,123965,0,1756243204,13831.409626150002,-53.96609540999634,53015.53936992 2025-08-26,21:20:06.000,238,11067385,123925,0,1756243205,13831.463516629992,-53.994291930001054,53015.54635704001 2025-08-26,21:20:07.000,238,11067417,123805,0,1756243206,13831.564561279993,-54.001341060000414,53015.5673184 2025-08-26,21:20:08.000,238,11067418,123965,0,1756243207,13831.598242829998,-53.95904627999698,53015.58827976 2025-08-26,21:20:09.000,238,11067362,123885,0,1756243208,13831.625188069993,-54.02953757999785,53015.6371896 2025-08-26,21:20:10.000,238,11067441,123925,0,1756243209,13831.631924380003,-54.05773409999529,53015.651163840004 2025-08-26,21:20:11.000,238,11067412,123805,0,1756243210,13831.665605929993,-54.09297974999936,53015.67911232 2025-08-26,21:20:12.000,238,11067403,123844,0,1756243211,13831.712760099988,-54.10002887999872,53015.65815096 2025-08-26,21:20:13.000,238,11067409,123885,0,1756243212,13831.732969029988,-54.07183236000128,53015.69308656001 2025-08-26,21:20:14.000,238,11067425,123605,0,1756243213,13831.739705339998,-54.128225399996154,53015.69308656001 2025-08-26,21:20:15.000,238,11067361,123245,0,1756243214,13831.807068439994,-54.07183236000128,53015.65815096 2025-08-26,21:20:16.000,238,11067402,123765,0,1756243215,13831.834013679989,-54.05068496999593,53015.7070608 2025-08-26,21:20:17.000,238,11067376,123965,0,1756243216,13831.874431539989,-54.07183236000128,53015.71404792001 2025-08-26,21:20:18.000,238,11067365,123844,0,1756243217,13831.874431539989,-54.02248844999849,53015.75597064 2025-08-26,21:20:19.000,238,11067431,123725,0,1756243218,13831.941794639999,-54.001341060000414,53015.721035040006 2025-08-26,21:20:20.000,238,11067401,124005,0,1756243219,13832.02263036,-54.001341060000414,53015.700073680004 2025-08-26,21:20:21.000,238,11067392,123844,0,1756243220,13832.08325715,-53.92380063000019,53015.721035040006 2025-08-26,21:20:22.000,238,11067422,123765,0,1756243221,13832.150620249995,-53.888554979996115,53015.79789336 2025-08-26,21:20:23.000,238,11067371,123844,0,1756243222,13832.22471966,-53.85330932999932,53015.769944880005 2025-08-26,21:20:24.000,238,11067419,124005,0,1756243223,13832.28534645,-53.79691628999717,53015.79789336 2025-08-26,21:20:25.000,238,11067435,123844,0,1756243224,13832.3863911,-53.754621510001016,53015.79090624001 2025-08-26,21:20:26.000,238,11067363,123645,0,1756243225,13832.453754199996,-53.719375859996944,53015.78391912 2025-08-26,21:20:27.000,238,11067377,124485,0,1756243226,13832.548062540001,-53.712326729997585,53015.867764560004 2025-08-26,21:20:28.000,238,11067396,124405,0,1756243227,13832.595216709997,-53.7264249899963,53015.87475168 2025-08-26,21:20:29.000,238,11067428,124605,0,1756243228,13832.682788739992,-53.7405232500023,53015.888725920006 2025-08-26,21:20:30.000,238,11067424,124445,0,1756243229,13832.770360770002,-53.78986715999781,53015.867764560004 2025-08-26,21:20:31.000,238,11067424,124325,0,1756243230,13832.837723869998,-53.81806367999525,53015.94462288 2025-08-26,21:20:32.000,238,11067400,124045,0,1756243231,13832.925295899993,-53.86035845999868,53016.00051984001 2025-08-26,21:20:33.000,238,11067369,124005,0,1756243232,13833.019604239998,-53.90970237000147,53015.99353272 2025-08-26,21:20:34.000,238,11067424,123885,0,1756243233,13833.161066749999,-54.00839018999977,53015.99353272 2025-08-26,21:20:35.000,238,11067361,124005,0,1756243234,13833.25537508999,-54.05773409999529,53015.95859712001 2025-08-26,21:20:36.000,238,11067352,123844,0,1756243235,13833.369892359995,-54.05773409999529,53016.007506960006 2025-08-26,21:20:37.000,238,11067409,124005,0,1756243236,13833.470937009995,-54.10707800999808,53016.0214812 2025-08-26,21:20:38.000,238,11067407,123885,0,1756243237,13833.551772729996,-54.15642192000087,53016.007506960006 2025-08-26,21:20:39.000,238,11067420,123725,0,1756243238,13833.659553689991,-54.170520179999585,53016.08436528 2025-08-26,21:20:40.000,238,11067411,124005,0,1756243239,13833.726916790001,-54.163471050000226,53016.0913524 2025-08-26,21:20:41.000,238,11067368,123725,0,1756243240,13833.794279889997,-54.226913220001734,53016.13327512 2025-08-26,21:20:42.000,238,11067373,124005,0,1756243241,13833.821225129992,-54.25510973999917,53016.14724936001 2025-08-26,21:20:43.000,238,11067366,124285,0,1756243242,13833.841434059992,-54.23396235000109,53016.19615920001 2025-08-26,21:20:44.000,238,11067418,123645,0,1756243243,13833.888588230002,-54.2198640899951,53016.28000464 2025-08-26,21:20:45.000,238,11067386,124485,0,1756243244,13833.922269779992,-54.177569309998944,53016.30795312 2025-08-26,21:20:46.000,238,11067372,123925,0,1756243245,13833.935742399997,-54.14232366000215,53016.29397888001 2025-08-26,21:20:47.000,238,11067376,123725,0,1756243246,13833.935742399997,-54.128225399996154,53016.342888720006 2025-08-26,21:20:48.000,238,11067363,123725,0,1756243247,13833.955951329997,-54.09297974999936,53016.37782432 2025-08-26,21:20:49.000,238,11067350,124005,0,1756243248,13833.996369189997,-54.09297974999936,53016.43372128001 2025-08-26,21:20:50.000,238,11067315,124045,0,1756243249,13834.050259670003,-54.00839018999977,53016.39878568 2025-08-26,21:20:51.000,238,11067349,123805,0,1756243250,13834.036787049998,-54.001341060000414,53016.391798560006 2025-08-26,21:20:52.000,238,11067426,123565,0,1756243251,13834.110886459988,-54.001341060000414,53016.44769552 2025-08-26,21:20:53.000,238,11067370,123965,0,1756243252,13834.151304319988,-54.02953757999785,53016.440708400005 2025-08-26,21:20:54.000,238,11067434,124005,0,1756243253,13834.286030519994,-54.04363583999657,53016.43372128001 2025-08-26,21:20:55.000,238,11067384,123885,0,1756243254,13834.387075169994,-54.07888149000064,53016.49660536 2025-08-26,21:20:56.000,238,11067409,123605,0,1756243255,13834.427493029994,-54.14232366000215,53016.510579600006 2025-08-26,21:20:57.000,238,11067404,123725,0,1756243256,13834.49485612999,-54.15642192000087,53016.46865688 2025-08-26,21:20:58.000,238,11067367,123405,0,1756243257,13834.51506505999,-54.20576582999638,53016.50359248001 2025-08-26,21:20:59.000,238,11067413,123645,0,1756243258,13834.5420103,-54.23396235000109,53016.55250232001 2025-08-26,21:21:00.000,238,11067370,123565,0,1756243259,13834.62284602,-54.24806060999981,53016.60141216001 2025-08-26,21:21:01.000,238,11067373,123645,0,1756243260,13834.67673649999,-54.27625712999725,53016.64333488 2025-08-26,21:21:02.000,238,11067378,123645,0,1756243261,13834.66326388,-54.26920799999789,53016.56647656 2025-08-26,21:21:03.000,238,11067337,123844,0,1756243262,13834.75757221999,-54.27625712999725,53016.63634776 2025-08-26,21:21:04.000,238,11067446,123965,0,1756243263,13834.777781149991,-54.27625712999725,53016.62936064001 2025-08-26,21:21:05.000,238,11067428,123645,0,1756243264,13834.811462699996,-54.290355389995966,53016.65032200001 2025-08-26,21:21:06.000,238,11067361,123645,0,1756243265,13834.831671629996,-54.290355389995966,53016.66429624 2025-08-26,21:21:07.000,238,11067347,123565,0,1756243266,13834.84514425,-54.31150278000132,53016.69923184001 2025-08-26,21:21:08.000,238,11067381,123805,0,1756243267,13834.899034729991,-54.403141470000264,53016.69224472 2025-08-26,21:21:09.000,238,11067406,123645,0,1756243268,13834.885562110001,-54.41723972999898,53016.71320608 2025-08-26,21:21:10.000,238,11067363,123844,0,1756243269,13834.905771040001,-54.396092340000905,53016.6852576 2025-08-26,21:21:11.000,238,11067346,123605,0,1756243270,13834.885562110001,-54.47363277000113,53016.69224472 2025-08-26,21:21:12.000,238,11067350,123844,0,1756243271,13834.892298419996,-54.48773102999985,53016.706218960004 2025-08-26,21:21:13.000,238,11067394,123805,0,1756243272,13834.885562110001,-54.530025809996005,53016.71320608 2025-08-26,21:21:14.000,238,11067383,123325,0,1756243273,13834.831671629996,-54.544124070002,53016.73416744 2025-08-26,21:21:15.000,238,11067331,124565,0,1756243274,13834.831671629996,-54.572320589999435,53016.73416744 2025-08-26,21:21:16.000,238,11067364,123725,0,1756243275,13834.797990079991,-54.55822233000072,53016.76910304001 2025-08-26,21:21:17.000,238,11067372,123805,0,1756243276,13834.7440996,-54.59346797999751,53016.76910304001 2025-08-26,21:21:18.000,238,11067394,123765,0,1756243277,13834.791253769996,-54.60756623999623,53016.74115456 2025-08-26,21:21:19.000,238,11067399,123844,0,1756243278,13834.75757221999,-54.55117320000136,53016.74115456 2025-08-26,21:21:20.000,238,11067322,124005,0,1756243279,13834.750835909996,-54.530025809996005,53016.79705152001 2025-08-26,21:21:21.000,238,11067428,123605,0,1756243280,13834.69694542999,-54.50182928999857,53016.7551288 2025-08-26,21:21:22.000,238,11067364,123685,0,1756243281,13834.72389067,-54.43838711999706,53016.80403864 2025-08-26,21:21:23.000,238,11067392,124005,0,1756243282,13834.71715435999,-54.389043210001546,53016.69224472 2025-08-26,21:21:24.000,238,11067436,123485,0,1756243283,13834.797990079991,-54.31855191000068,53016.72019320001 2025-08-26,21:21:25.000,238,11067345,123885,0,1756243284,13834.791253769996,-54.31150278000132,53016.657309120004 2025-08-26,21:21:26.000,238,11067353,123844,0,1756243285,13834.851880559996,-54.24101148000045,53016.657309120004 2025-08-26,21:21:27.000,238,11067377,123965,0,1756243286,13834.925979970001,-54.24806060999981,53016.69923184001 2025-08-26,21:21:28.000,238,11067355,123565,0,1756243287,13834.979870449992,-54.226913220001734,53016.657309120004 2025-08-26,21:21:29.000,238,11067428,123765,0,1756243288,13835.053969859997,-54.26920799999789,53016.706218960004 2025-08-26,21:21:30.000,238,11067328,123805,0,1756243289,13835.087651410002,-54.23396235000109,53016.65032200001 2025-08-26,21:21:31.000,238,11067381,123885,0,1756243290,13835.134805579997,-54.24101148000045,53016.657309120004 2025-08-26,21:21:32.000,238,11067375,123885,0,1756243291,13835.181959749993,-54.353797559997474,53016.62936064001 2025-08-26,21:21:33.000,238,11067402,123685,0,1756243292,13835.155014509997,-54.37494494999555,53016.65032200001 2025-08-26,21:21:34.000,238,11067420,123645,0,1756243293,13835.155014509997,-54.41019059999962,53016.63634776 2025-08-26,21:21:35.000,238,11067393,124005,0,1756243294,13835.134805579997,-54.48068190000049,53016.62237352 2025-08-26,21:21:36.000,238,11067378,123765,0,1756243295,13835.121332959992,-54.49478015999921,53016.6852576 2025-08-26,21:21:37.000,238,11067396,123685,0,1756243296,13835.155014509997,-54.544124070002,53016.72019320001 2025-08-26,21:21:38.000,238,11067464,123765,0,1756243297,13835.128069270002,-54.579369719998795,53016.74115456 2025-08-26,21:21:39.000,238,11067366,123645,0,1756243298,13835.101124029992,-54.6428118900003,53016.776090160005 2025-08-26,21:21:40.000,238,11067374,123485,0,1756243299,13835.114596649997,-54.67100840999774,53016.825000000004 2025-08-26,21:21:41.000,238,11067435,123765,0,1756243300,13835.101124029992,-54.699204929995176,53016.73416744 2025-08-26,21:21:42.000,238,11067370,123725,0,1756243301,13835.087651410002,-54.72035232000053,53016.72019320001 2025-08-26,21:21:43.000,238,11067377,123685,0,1756243302,13835.080915099992,-54.74149970999861,53016.79705152001 2025-08-26,21:21:44.000,238,11067348,123725,0,1756243303,13835.087651410002,-54.755597969997325,53016.81801288001 2025-08-26,21:21:45.000,238,11067377,123844,0,1756243304,13835.080915099992,-54.73445057999925,53016.83897424001 2025-08-26,21:21:46.000,238,11067408,124405,0,1756243305,13835.080915099992,-54.70625406000181,53016.80403864 2025-08-26,21:21:47.000,238,11067425,124125,0,1756243306,13835.087651410002,-54.72035232000053,53016.83198712 2025-08-26,21:21:48.000,238,11067390,124125,0,1756243307,13835.080915099992,-54.65691014999902,53016.79705152001 2025-08-26,21:21:49.000,238,11067394,124525,0,1756243308,13835.080915099992,-54.628713630001585,53016.83897424001 2025-08-26,21:21:50.000,238,11067406,124365,0,1756243309,13835.134805579997,-54.635762760000944,53016.8599356 2025-08-26,21:21:51.000,238,11067450,124405,0,1756243310,13835.181959749993,-54.586418849998154,53016.80403864 2025-08-26,21:21:52.000,238,11067408,123645,0,1756243311,13835.235850229998,-54.55117320000136,53016.825000000004 2025-08-26,21:21:53.000,238,11067330,123765,0,1756243312,13835.195432369997,-54.530025809996005,53016.845961360006 2025-08-26,21:21:54.000,238,11067382,123525,0,1756243313,13835.256059159998,-54.48773102999985,53016.7900644 2025-08-26,21:21:55.000,238,11067373,123725,0,1756243314,13835.262795469993,-54.50182928999857,53016.80403864 2025-08-26,21:21:56.000,238,11067381,123765,0,1756243315,13835.323422259993,-54.46658364000177,53016.74115456 2025-08-26,21:21:57.000,238,11067389,123685,0,1756243316,13835.350367499988,-54.45953450999514,53016.76910304001 2025-08-26,21:21:58.000,238,11067404,123725,0,1756243317,13835.370576429988,-54.515927549997286,53016.83198712 2025-08-26,21:21:59.000,238,11067360,123685,0,1756243318,13835.410994289989,-54.522976679996646,53016.80403864 2025-08-26,21:22:00.000,238,11067398,123405,0,1756243319,13835.370576429988,-54.530025809996005,53016.873909840004 2025-08-26,21:22:01.000,238,11067357,123605,0,1756243320,13835.370576429988,-54.59346797999751,53016.83897424001 2025-08-26,21:22:02.000,238,11067376,124005,0,1756243321,13835.336894879998,-54.60051710999687,53016.83897424001 2025-08-26,21:22:03.000,238,11067359,123725,0,1756243322,13835.330158569988,-54.60756623999623,53016.90185832 2025-08-26,21:22:04.000,238,11067370,123805,0,1756243323,13835.283004399993,-54.64986101999966,53016.90884544 2025-08-26,21:22:05.000,238,11067439,123805,0,1756243324,13835.269531780003,-54.69215579999582,53016.88788408001 2025-08-26,21:22:06.000,238,11067375,123485,0,1756243325,13835.249322850002,-54.699204929995176,53016.90185832 2025-08-26,21:22:07.000,238,11067406,123445,0,1756243326,13835.229113920002,-54.72035232000053,53016.90185832 2025-08-26,21:22:08.000,238,11067442,123765,0,1756243327,13835.168487130002,-54.67100840999774,53016.9298068 2025-08-26,21:22:09.000,238,11067385,123844,0,1756243328,13835.107860340002,-54.635762760000944,53016.88089696 2025-08-26,21:22:10.000,238,11067401,123685,0,1756243329,13835.033760929997,-54.64986101999966,53016.81102576 2025-08-26,21:22:11.000,238,11067420,123925,0,1756243330,13835.020288309992,-54.699204929995176,53016.85294848 2025-08-26,21:22:12.000,238,11067444,123645,0,1756243331,13834.986606760001,-54.6780575399971,53016.88089696 2025-08-26,21:22:13.000,238,11067389,123725,0,1756243332,13834.939452589992,-54.66395927999838,53016.88788408001 2025-08-26,21:22:14.000,238,11067368,123805,0,1756243333,13834.878825799991,-54.68510666999646,53016.85294848 2025-08-26,21:22:15.000,238,11067409,123645,0,1756243334,13834.838407939991,-54.6780575399971,53016.7900644 2025-08-26,21:22:16.000,238,11067390,123925,0,1756243335,13834.811462699996,-54.67100840999774,53016.8599356 2025-08-26,21:22:17.000,238,11067374,123645,0,1756243336,13834.771044839996,-54.66395927999838,53016.992690880004 2025-08-26,21:22:18.000,238,11067427,123685,0,1756243337,13834.710418049995,-54.67100840999774,53016.92281968 2025-08-26,21:22:19.000,238,11067376,123645,0,1756243338,13834.66326388,-54.6780575399971,53016.943781040005 2025-08-26,21:22:20.000,238,11067365,123685,0,1756243339,13834.60263709,-54.67100840999774,53016.92281968 2025-08-26,21:22:21.000,238,11067403,124045,0,1756243340,13834.548746609995,-54.66395927999838,53016.83897424001 2025-08-26,21:22:22.000,238,11067404,123765,0,1756243341,13834.589164469995,-54.68510666999646,53016.90185832 2025-08-26,21:22:23.000,238,11067411,123645,0,1756243342,13834.48138351,-54.699204929995176,53016.88089696 2025-08-26,21:22:24.000,238,11067422,124005,0,1756243343,13834.42075672,-54.748548839997966,53016.88089696 2025-08-26,21:22:25.000,238,11067406,124005,0,1756243344,13834.326448379994,-54.72740144999989,53016.845961360006 2025-08-26,21:22:26.000,238,11067403,124005,0,1756243345,13834.299503139999,-54.71330319000117,53016.83198712 2025-08-26,21:22:27.000,238,11067382,123645,0,1756243346,13834.265821589994,-54.78379449000204,53016.78307728 2025-08-26,21:22:28.000,238,11067462,123885,0,1756243347,13834.191722179989,-54.82608926999819,53016.80403864 2025-08-26,21:22:29.000,238,11067409,123605,0,1756243348,13834.117622769998,-54.86838405000162,53016.825000000004 2025-08-26,21:22:30.000,238,11067345,123844,0,1756243349,13834.090677529988,-54.91772795999714,53016.76211592 2025-08-26,21:22:31.000,238,11067436,123805,0,1756243350,13834.023314429993,-54.96707186999993,53016.776090160005 2025-08-26,21:22:32.000,238,11067391,124005,0,1756243351,13834.009841810002,-55.00936664999608,53016.7551288 2025-08-26,21:22:33.000,238,11067451,123765,0,1756243352,13833.915533469997,-55.030514040001435,53016.73416744 2025-08-26,21:22:34.000,238,11067363,123685,0,1756243353,13833.854906679997,-55.037563170000794,53016.7551288 2025-08-26,21:22:35.000,238,11067456,124005,0,1756243354,13833.774070959997,-55.01641577999544,53016.73416744 2025-08-26,21:22:36.000,238,11067409,124005,0,1756243355,13833.699971549991,-55.023464910002076,53016.76211592 2025-08-26,21:22:37.000,238,11067366,123844,0,1756243356,13833.632608449996,-55.06575968999823,53016.66429624 2025-08-26,21:22:38.000,238,11067450,123565,0,1756243357,13833.54503642,-55.05166142999951,53016.706218960004 2025-08-26,21:22:39.000,238,11067374,123725,0,1756243358,13833.4642007,-55.030514040001435,53016.678270480006 2025-08-26,21:22:40.000,238,11067347,123645,0,1756243359,13833.38336498,-55.00231751999672,53016.58743792 2025-08-26,21:22:41.000,238,11067432,123965,0,1756243360,13833.289056639995,-54.96707186999993,53016.559489440006 2025-08-26,21:22:42.000,238,11067420,123685,0,1756243361,13833.20148461,-54.931826219995855,53016.53154096001 2025-08-26,21:22:43.000,238,11067421,123605,0,1756243362,13833.167803059994,-54.91067882999778,53016.44769552 2025-08-26,21:22:44.000,238,11067418,123725,0,1756243363,13833.086967339994,-54.87543318000098,53016.50359248001 2025-08-26,21:22:45.000,238,11067380,123565,0,1756243364,13833.080231029999,-54.81904013999883,53016.475644 2025-08-26,21:22:46.000,238,11067388,123645,0,1756243365,13833.026340549994,-54.755597969997325,53016.46166976001 2025-08-26,21:22:47.000,238,11067384,123725,0,1756243366,13832.972450069989,-54.70625406000181,53016.440708400005 2025-08-26,21:22:48.000,238,11067384,123725,0,1756243367,13832.898350659998,-54.64986101999966,53016.440708400005 2025-08-26,21:22:49.000,238,11067397,123844,0,1756243368,13832.830987560003,-54.565271460000076,53016.37782432 2025-08-26,21:22:50.000,238,11067413,123885,0,1756243369,13832.756888149997,-54.565271460000076,53016.32891448 2025-08-26,21:22:51.000,238,11067436,124005,0,1756243370,13832.696261359997,-54.48773102999985,53016.36385008001 2025-08-26,21:22:52.000,238,11067432,123725,0,1756243371,13832.642370879992,-54.43838711999706,53016.29397888001 2025-08-26,21:22:53.000,238,11067364,124645,0,1756243372,13832.521117299992,-54.4313379899977,53016.25904328 2025-08-26,21:22:54.000,238,11067437,123685,0,1756243373,13832.3863911,-54.38199408000219,53016.23808192 2025-08-26,21:22:55.000,238,11067392,123925,0,1756243374,13832.372918479996,-54.396092340000905,53016.26603040001 2025-08-26,21:22:56.000,238,11067363,124045,0,1756243375,13832.251664899995,-54.396092340000905,53016.24506904001 2025-08-26,21:22:57.000,238,11067399,123805,0,1756243376,13832.1843018,-54.36789581999619,53016.154236480004 2025-08-26,21:22:58.000,238,11067422,123844,0,1756243377,13832.10346608,-54.339699299998756,53016.105326640005 2025-08-26,21:22:59.000,238,11067406,124125,0,1756243378,13832.06304822,-54.389043210001546,53016.13327512 2025-08-26,21:23:00.000,238,11067394,123844,0,1756243379,13832.009157739994,-54.396092340000905,53016.07737816001 2025-08-26,21:23:01.000,238,11067406,123645,0,1756243380,13831.95526725999,-54.4313379899977,53015.986545600004 2025-08-26,21:23:02.000,238,11067417,124525,0,1756243381,13831.928322019994,-54.45248537999578,53016.007506960006 2025-08-26,21:23:03.000,238,11067410,124645,0,1756243382,13831.89464046999,-54.49478015999921,53015.95161 2025-08-26,21:23:04.000,238,11067409,124245,0,1756243383,13831.840749989999,-54.55117320000136,53015.94462288 2025-08-26,21:23:05.000,238,11067401,124005,0,1756243384,13831.793595819989,-54.579369719998795,53015.96558424 2025-08-26,21:23:06.000,238,11067398,123965,0,1756243385,13831.766650579993,-54.6428118900003,53015.9166744 2025-08-26,21:23:07.000,238,11067407,123565,0,1756243386,13831.631924380003,-54.65691014999902,53015.888725920006 2025-08-26,21:23:08.000,238,11067389,124045,0,1756243387,13831.598242829998,-54.67100840999774,53015.90968728001 2025-08-26,21:23:09.000,238,11067398,123885,0,1756243388,13831.503934489992,-54.635762760000944,53015.95859712001 2025-08-26,21:23:10.000,238,11067417,123765,0,1756243389,13831.436571389997,-54.66395927999838,53015.90968728001 2025-08-26,21:23:11.000,238,11067362,123885,0,1756243390,13831.342263049992,-54.64986101999966,53015.89571304 2025-08-26,21:23:12.000,238,11067455,123725,0,1756243391,13831.295108879996,-54.60051710999687,53015.839816080006 2025-08-26,21:23:13.000,238,11067365,123885,0,1756243392,13831.227745780001,-54.544124070002,53015.776932 2025-08-26,21:23:14.000,238,11067410,123685,0,1756243393,13831.160382679991,-54.46658364000177,53015.76295776001 2025-08-26,21:23:15.000,238,11067448,123685,0,1756243394,13831.1064922,-54.339699299998756,53015.672125200006 2025-08-26,21:23:16.000,238,11067367,123885,0,1756243395,13831.133437439996,-54.24806060999981,53015.69308656001 2025-08-26,21:23:17.000,238,11067404,123605,0,1756243396,13831.113228509996,-54.14937279000151,53015.64417672001 2025-08-26,21:23:18.000,238,11067382,123844,0,1756243397,13831.08628327,-54.09297974999936,53015.59526688001 2025-08-26,21:23:19.000,238,11067413,124005,0,1756243398,13831.113228509996,-54.02953757999785,53015.57430552001 2025-08-26,21:23:20.000,238,11067427,123925,0,1756243399,13831.160382679991,-53.994291930001054,53015.59526688001 2025-08-26,21:23:21.000,238,11067392,123805,0,1756243400,13831.153646369996,-53.9731445399957,53015.59526688001 2025-08-26,21:23:22.000,238,11067431,123805,0,1756243401,13831.160382679991,-53.95904627999698,53015.6371896 2025-08-26,21:23:23.000,238,11067433,123685,0,1756243402,13831.133437439996,-53.91675150000083,53015.672125200006 2025-08-26,21:23:24.000,238,11067438,123965,0,1756243403,13831.1064922,-53.987242800001695,53015.66513808001 2025-08-26,21:23:25.000,238,11067413,123844,0,1756243404,13831.072810649996,-53.9731445399957,53015.60924112 2025-08-26,21:23:26.000,238,11067442,123885,0,1756243405,13831.02565648,-53.944948019998264,53015.651163840004 2025-08-26,21:23:27.000,238,11067400,123565,0,1756243406,13830.95829337999,-53.987242800001695,53015.53936992 2025-08-26,21:23:28.000,238,11067423,123805,0,1756243407,13830.911139209995,-54.01543931999913,53015.504434320006 2025-08-26,21:23:29.000,238,11067382,123765,0,1756243408,13830.85724872999,-53.994291930001054,53015.51840856 2025-08-26,21:23:30.000,238,11067433,123844,0,1756243409,13830.80335825,-54.001341060000414,53015.54635704001 2025-08-26,21:23:31.000,238,11067433,123844,0,1756243410,13830.75620407999,-54.01543931999913,53015.553344160006 2025-08-26,21:23:32.000,238,11067410,123565,0,1756243411,13830.688840979994,-54.01543931999913,53015.53936992 2025-08-26,21:23:33.000,238,11067393,123925,0,1756243412,13830.668632049994,-54.03658670999721,53015.47648584001 2025-08-26,21:23:34.000,238,11067392,123725,0,1756243413,13830.614741569989,-54.04363583999657,53015.47648584001 2025-08-26,21:23:35.000,238,11067363,124005,0,1756243414,13830.581060019998,-54.05773409999529,53015.42058888 2025-08-26,21:23:36.000,238,11067387,123565,0,1756243415,13830.594532639989,-54.08593062,53015.41360176 2025-08-26,21:23:37.000,238,11067426,123925,0,1756243416,13830.634950499989,-54.114127139997436,53015.434563120005 2025-08-26,21:23:38.000,238,11067436,124045,0,1756243417,13830.71578621999,-54.114127139997436,53015.42757600001 2025-08-26,21:23:39.000,238,11067386,123965,0,1756243418,13830.722522529999,-54.08593062,53015.47648584001 2025-08-26,21:23:40.000,238,11067381,123325,0,1756243419,13830.789885629994,-54.10707800999808,53015.49046008 2025-08-26,21:23:41.000,238,11067360,123765,0,1756243420,13830.81683086999,-54.06478323000192,53015.44155024 2025-08-26,21:23:42.000,238,11067433,123885,0,1756243421,13830.87745765999,-54.10707800999808,53015.49744720001 2025-08-26,21:23:43.000,238,11067405,123805,0,1756243422,13830.84377611,-54.07183236000128,53015.49046008 2025-08-26,21:23:44.000,238,11067416,124005,0,1756243423,13830.80335825,-54.02953757999785,53015.504434320006 2025-08-26,21:23:45.000,238,11067368,123605,0,1756243424,13830.79662193999,-54.05068496999593,53015.45552448001 2025-08-26,21:23:46.000,238,11067427,123685,0,1756243425,13830.75620407999,-54.01543931999913,53015.42058888 2025-08-26,21:23:47.000,238,11067373,124005,0,1756243426,13830.79662193999,-53.994291930001054,53015.41360176 2025-08-26,21:23:48.000,238,11067425,123605,0,1756243427,13830.80335825,-53.951997149997624,53015.42058888 2025-08-26,21:23:49.000,238,11067380,124005,0,1756243428,13830.80335825,-53.881505849996756,53015.42757600001 2025-08-26,21:23:50.000,238,11067393,123885,0,1756243429,13830.84377611,-53.888554979996115,53015.434563120005 2025-08-26,21:23:51.000,238,11067416,123725,0,1756243430,13830.870721349995,-53.81806367999525,53015.47648584001 2025-08-26,21:23:52.000,238,11067436,123725,0,1756243431,13830.91787551999,-53.78986715999781,53015.44853736 2025-08-26,21:23:53.000,238,11067421,123645,0,1756243432,13830.93808444999,-53.754621510001016,53015.42058888 2025-08-26,21:23:54.000,238,11067399,123725,0,1756243433,13831.00544755,-53.712326729997585,53015.42058888 2025-08-26,21:23:55.000,238,11067393,123844,0,1756243434,13831.05933802999,-53.7405232500023,53015.49744720001 2025-08-26,21:23:56.000,238,11067414,123805,0,1756243435,13831.09975588999,-53.719375859996944,53015.41360176 2025-08-26,21:23:57.000,238,11067424,123885,0,1756243436,13831.194064229996,-53.7264249899963,53015.385653280005 2025-08-26,21:23:58.000,238,11067427,123885,0,1756243437,13831.221009469991,-53.719375859996944,53015.42058888 2025-08-26,21:23:59.000,238,11067423,123844,0,1756243438,13831.234482089996,-53.73347411999566,53015.44853736 2025-08-26,21:24:00.000,238,11067385,123765,0,1756243439,13831.301845189992,-53.80396541999653,53015.45552448001 2025-08-26,21:24:01.000,238,11067437,123685,0,1756243440,13831.396153529997,-53.78281802999845,53015.45552448001 2025-08-26,21:24:02.000,238,11067392,123844,0,1756243441,13831.483725559992,-53.83216194000124,53015.4625116 2025-08-26,21:24:03.000,238,11067429,123645,0,1756243442,13831.578033899998,-53.895604109995475,53015.44155024 2025-08-26,21:24:04.000,238,11067430,123885,0,1756243443,13831.618451759998,-53.888554979996115,53015.4625116 2025-08-26,21:24:05.000,238,11067377,123885,0,1756243444,13831.699287479998,-53.9731445399957,53015.483472960004 2025-08-26,21:24:06.000,238,11067456,123805,0,1756243445,13831.759914269998,-54.00839018999977,53015.52539568001 2025-08-26,21:24:07.000,238,11067411,123805,0,1756243446,13831.840749989999,-53.9731445399957,53015.52539568001 2025-08-26,21:24:08.000,238,11067449,123605,0,1756243447,13831.921585709999,-54.01543931999913,53015.51142144 2025-08-26,21:24:09.000,238,11067415,124005,0,1756243448,13832.04283929,-53.987242800001695,53015.56033128 2025-08-26,21:24:10.000,238,11067402,123965,0,1756243449,13832.089993459995,-54.03658670999721,53015.602254000005 2025-08-26,21:24:11.000,238,11067411,123645,0,1756243450,13832.150620249995,-54.02248844999849,53015.61622824 2025-08-26,21:24:12.000,238,11067473,123965,0,1756243451,13832.170829179995,-54.03658670999721,53015.62321536001 2025-08-26,21:24:13.000,238,11067382,123925,0,1756243452,13832.150620249995,-54.04363583999657,53015.69308656001 2025-08-26,21:24:14.000,238,11067372,124005,0,1756243453,13832.22471966,-54.02953757999785,53015.71404792001 2025-08-26,21:24:15.000,238,11067400,123925,0,1756243454,13832.25840120999,-54.02248844999849,53015.7070608 2025-08-26,21:24:16.000,238,11067440,123925,0,1756243455,13832.271873829995,-53.994291930001054,53015.74199640001 2025-08-26,21:24:17.000,238,11067361,124165,0,1756243456,13832.30555538,-53.951997149997624,53015.71404792001 2025-08-26,21:24:18.000,238,11067442,123805,0,1756243457,13832.33923692999,-53.980193670002336,53015.76295776001 2025-08-26,21:24:19.000,238,11067385,123645,0,1756243458,13832.379654789991,-53.96609540999634,53015.79090624001 2025-08-26,21:24:20.000,238,11067453,123925,0,1756243459,13832.500908369992,-53.96609540999634,53015.78391912 2025-08-26,21:24:21.000,238,11067382,124485,0,1756243460,13832.595216709997,-53.944948019998264,53015.776932 2025-08-26,21:24:22.000,238,11067391,124765,0,1756243461,13832.622161949992,-53.9731445399957,53015.82584184 2025-08-26,21:24:23.000,238,11067429,124845,0,1756243462,13832.655843499997,-53.980193670002336,53015.80488048 2025-08-26,21:24:24.000,238,11067366,123844,0,1756243463,13832.729942910002,-53.9731445399957,53015.83282896001 2025-08-26,21:24:25.000,238,11067396,123725,0,1756243464,13832.797306009998,-54.00839018999977,53015.85379032 2025-08-26,21:24:26.000,238,11067391,123885,0,1756243465,13832.857932799998,-53.96609540999634,53015.90270016 2025-08-26,21:24:27.000,238,11067406,124005,0,1756243466,13832.911823279988,-53.9731445399957,53015.93064864001 2025-08-26,21:24:28.000,238,11067407,124005,0,1756243467,13832.911823279988,-53.96609540999634,53015.97257136 2025-08-26,21:24:29.000,238,11067378,124085,0,1756243468,13832.898350659998,-53.930849759999546,53015.97257136 2025-08-26,21:24:30.000,238,11067426,124045,0,1756243469,13832.898350659998,-53.937898889998905,53015.92366152 2025-08-26,21:24:31.000,238,11067424,124005,0,1756243470,13832.911823279988,-53.91675150000083,53015.95161 2025-08-26,21:24:32.000,238,11067429,123805,0,1756243471,13832.925295899993,-53.895604109995475,53015.96558424 2025-08-26,21:24:33.000,238,11067403,123765,0,1756243472,13832.898350659998,-53.86740758999804,53015.97955848001 2025-08-26,21:24:34.000,238,11067376,123925,0,1756243473,13832.932032209988,-53.8392110700006,53015.95859712001 2025-08-26,21:24:35.000,238,11067367,124685,0,1756243474,13832.932032209988,-53.81101454999589,53016.04244256 2025-08-26,21:24:36.000,238,11067411,123525,0,1756243475,13833.033076859989,-53.83216194000124,53016.04942968001 2025-08-26,21:24:37.000,238,11067374,123844,0,1756243476,13833.066758409994,-53.8392110700006,53016.07737816001 2025-08-26,21:24:38.000,238,11067438,123925,0,1756243477,13833.127385199994,-53.82511281000188,53016.056416800006 2025-08-26,21:24:39.000,238,11067382,123925,0,1756243478,13833.22169354,-53.85330932999932,53016.0214812 2025-08-26,21:24:40.000,238,11067415,123885,0,1756243479,13833.34294712,-53.888554979996115,53016.06340392 2025-08-26,21:24:41.000,238,11067448,123765,0,1756243480,13833.410310219995,-53.930849759999546,53016.105326640005 2025-08-26,21:24:42.000,238,11067452,123885,0,1756243481,13833.47767331999,-53.930849759999546,53016.12628800001 2025-08-26,21:24:43.000,238,11067425,123485,0,1756243482,13833.52482749,-53.951997149997624,53016.105326640005 2025-08-26,21:24:44.000,238,11067429,123685,0,1756243483,13833.58545428,-53.980193670002336,53016.07039104 2025-08-26,21:24:45.000,238,11067399,123645,0,1756243484,13833.619135829991,-54.01543931999913,53016.14724936001 2025-08-26,21:24:46.000,238,11067447,123844,0,1756243485,13833.619135829991,-54.02248844999849,53016.1612236 2025-08-26,21:24:47.000,238,11067382,124205,0,1756243486,13833.652817379996,-54.10707800999808,53016.1612236 2025-08-26,21:24:48.000,238,11067398,123925,0,1756243487,13833.693235239996,-54.15642192000087,53016.2310948 2025-08-26,21:24:49.000,238,11067398,123925,0,1756243488,13833.726916790001,-54.14937279000151,53016.25205616 2025-08-26,21:24:50.000,238,11067413,123805,0,1756243489,13833.807752510002,-54.2198640899951,53016.28000464 2025-08-26,21:24:51.000,238,11067393,124045,0,1756243490,13833.794279889997,-54.20576582999638,53016.29397888001 2025-08-26,21:24:52.000,238,11067454,123925,0,1756243491,13833.861642989992,-54.26920799999789,53016.30795312 2025-08-26,21:24:53.000,238,11067414,123885,0,1756243492,13833.942478709992,-54.30445365000196,53016.35686296 2025-08-26,21:24:54.000,238,11067395,123485,0,1756243493,13834.009841810002,-54.353797559997474,53016.4057728 2025-08-26,21:24:55.000,238,11067386,123844,0,1756243494,13834.077204909998,-54.396092340000905,53016.43372128001 2025-08-26,21:24:56.000,238,11067405,123325,0,1756243495,13834.164776939993,-54.403141470000264,53016.48263112001 2025-08-26,21:24:57.000,238,11067433,123645,0,1756243496,13834.225403729994,-54.403141470000264,53016.45468264 2025-08-26,21:24:58.000,238,11067431,123805,0,1756243497,13834.286030519994,-54.41019059999962,53016.475644 2025-08-26,21:24:59.000,238,11067365,123844,0,1756243498,13834.306239449994,-54.339699299998756,53016.46166976001 2025-08-26,21:25:00.000,238,11067464,123885,0,1756243499,13834.33318468999,-54.297404519995325,53016.49660536 2025-08-26,21:25:01.000,238,11067417,123645,0,1756243500,13834.360129929999,-54.24806060999981,53016.45468264 2025-08-26,21:25:02.000,238,11067410,123805,0,1756243501,13834.33318468999,-54.1846184399983,53016.34987584 2025-08-26,21:25:03.000,238,11067383,123925,0,1756243502,13834.42075672,-54.114127139997436,53016.391798560006 2025-08-26,21:25:04.000,238,11067338,124085,0,1756243503,13834.48138351,-54.07183236000128,53016.44769552 2025-08-26,21:25:05.000,238,11067444,123645,0,1756243504,13834.548746609995,-54.04363583999657,53016.43372128001 2025-08-26,21:25:06.000,238,11067395,123645,0,1756243505,13834.62284602,-54.04363583999657,53016.440708400005 2025-08-26,21:25:07.000,238,11067429,124005,0,1756243506,13834.71715435999,-54.02248844999849,53016.4057728 2025-08-26,21:25:08.000,238,11067409,124005,0,1756243507,13834.78451746,-54.07888149000064,53016.51756672 2025-08-26,21:25:09.000,238,11067375,123765,0,1756243508,13834.885562110001,-54.09297974999936,53016.46166976001 2025-08-26,21:25:10.000,238,11067421,123805,0,1756243509,13834.925979970001,-54.14232366000215,53016.52455384 2025-08-26,21:25:11.000,238,11067385,123805,0,1756243510,13834.966397830001,-54.21281495999574,53016.50359248001 2025-08-26,21:25:12.000,238,11067413,124125,0,1756243511,13834.993343069997,-54.28330625999661,53016.538528080004 2025-08-26,21:25:13.000,238,11067401,124045,0,1756243512,13835.006815690002,-54.28330625999661,53016.53154096001 2025-08-26,21:25:14.000,238,11067364,124085,0,1756243513,13835.027024620002,-54.32560104000004,53016.475644 2025-08-26,21:25:15.000,238,11067345,123844,0,1756243514,13834.973134139997,-54.36789581999619,53016.510579600006 2025-08-26,21:25:16.000,238,11067418,123925,0,1756243515,13834.966397830001,-54.38199408000219,53016.57346368 2025-08-26,21:25:17.000,238,11067364,123925,0,1756243516,13834.925979970001,-54.339699299998756,53016.55250232001 2025-08-26,21:25:18.000,238,11067424,124085,0,1756243517,13834.912507349996,-54.403141470000264,53016.55250232001 2025-08-26,21:25:19.000,238,11067365,123844,0,1756243518,13834.892298419996,-54.36789581999619,53016.55250232001 2025-08-26,21:25:20.000,238,11067355,123605,0,1756243519,13834.905771040001,-54.297404519995325,53016.60141216001 2025-08-26,21:25:21.000,238,11067435,124045,0,1756243520,13834.939452589992,-54.30445365000196,53016.58743792 2025-08-26,21:25:22.000,238,11067413,123685,0,1756243521,13835.013551999997,-54.297404519995325,53016.60141216001 2025-08-26,21:25:23.000,238,11067374,124045,0,1756243522,13835.027024620002,-54.290355389995966,53016.58743792 2025-08-26,21:25:24.000,238,11067330,123805,0,1756243523,13835.053969859997,-54.30445365000196,53016.60141216001 2025-08-26,21:25:25.000,238,11067385,124205,0,1756243524,13835.087651410002,-54.297404519995325,53016.678270480006 2025-08-26,21:25:26.000,238,11067400,123885,0,1756243525,13835.074178789997,-54.353797559997474,53016.6852576 2025-08-26,21:25:27.000,238,11067438,123645,0,1756243526,13835.121332959992,-54.403141470000264,53016.62237352 2025-08-26,21:25:28.000,238,11067375,123725,0,1756243527,13835.107860340002,-54.43838711999706,53016.69224472 2025-08-26,21:25:29.000,238,11067361,124085,0,1756243528,13835.128069270002,-54.44543624999642,53016.72019320001 2025-08-26,21:25:30.000,238,11067394,123645,0,1756243529,13835.074178789997,-54.43838711999706,53016.6852576 2025-08-26,21:25:31.000,238,11067383,124005,0,1756243530,13835.074178789997,-54.45248537999578,53016.69923184001 2025-08-26,21:25:32.000,238,11067379,124005,0,1756243531,13835.074178789997,-54.44543624999642,53016.6153864 2025-08-26,21:25:33.000,238,11067437,123645,0,1756243532,13835.114596649997,-54.43838711999706,53016.657309120004 2025-08-26,21:25:34.000,238,11067370,124525,0,1756243533,13835.087651410002,-54.389043210001546,53016.65032200001 2025-08-26,21:25:35.000,238,11067360,124045,0,1756243534,13835.141541889992,-54.38199408000219,53016.62936064001 2025-08-26,21:25:36.000,238,11067406,124645,0,1756243535,13835.242586539993,-54.396092340000905,53016.67128336001 2025-08-26,21:25:37.000,238,11067382,124605,0,1756243536,13835.276268089998,-54.396092340000905,53016.678270480006 2025-08-26,21:25:38.000,238,11067365,124045,0,1756243537,13835.343631189993,-54.42428885999834,53016.72019320001 2025-08-26,21:25:39.000,238,11067366,123885,0,1756243538,13835.357103809998,-54.41019059999962,53016.706218960004 2025-08-26,21:25:40.000,238,11067399,123885,0,1756243539,13835.431203219989,-54.45248537999578,53016.78307728 2025-08-26,21:25:41.000,238,11067372,123765,0,1756243540,13835.471621079989,-54.50182928999857,53016.74814168001 2025-08-26,21:25:42.000,238,11067414,123565,0,1756243541,13835.451412149989,-54.530025809996005,53016.80403864 2025-08-26,21:25:43.000,238,11067409,123925,0,1756243542,13835.478357389999,-54.55822233000072,53016.81801288001 2025-08-26,21:25:44.000,238,11067341,123925,0,1756243543,13835.485093699994,-54.572320589999435,53016.83198712 2025-08-26,21:25:45.000,238,11067388,124565,0,1756243544,13835.424466909993,-54.515927549997286,53016.90185832 2025-08-26,21:25:46.000,238,11067380,123605,0,1756243545,13835.444675839994,-54.544124070002,53016.88788408001 2025-08-26,21:25:47.000,238,11067420,123925,0,1756243546,13835.471621079989,-54.45953450999514,53016.9298068 2025-08-26,21:25:48.000,238,11067369,123965,0,1756243547,13835.478357389999,-54.45248537999578,53016.96474240001 2025-08-26,21:25:49.000,238,11067386,124045,0,1756243548,13835.451412149989,-54.41723972999898,53016.943781040005 2025-08-26,21:25:50.000,238,11067402,123925,0,1756243549,13835.505302629994,-54.41723972999898,53016.92281968 2025-08-26,21:25:51.000,238,11067400,123645,0,1756243550,13835.532247869989,-54.403141470000264,53016.97871664 2025-08-26,21:25:52.000,238,11067384,123765,0,1756243551,13835.565929419994,-54.42428885999834,53016.992690880004 2025-08-26,21:25:53.000,238,11067424,123844,0,1756243552,13835.63329251999,-54.47363277000113,53017.0695492 2025-08-26,21:25:54.000,238,11067374,123885,0,1756243553,13835.65350144999,-54.572320589999435,53017.05557496001 2025-08-26,21:25:55.000,238,11067384,123844,0,1756243554,13835.606347279994,-54.621664500002225,53016.999678 2025-08-26,21:25:56.000,238,11067356,123725,0,1756243555,13835.545720489994,-54.6780575399971,53017.08352344001 2025-08-26,21:25:57.000,238,11067396,123925,0,1756243556,13835.485093699994,-54.74149970999861,53017.10448480001 2025-08-26,21:25:58.000,238,11067359,123844,0,1756243557,13835.410994289989,-54.83313839999755,53017.15339464001 2025-08-26,21:25:59.000,238,11067370,123645,0,1756243558,13835.309949639988,-54.81904013999883,53017.20230448001 2025-08-26,21:26:00.000,238,11067382,123805,0,1756243559,13835.222377609993,-54.7908436200014,53017.18833024 2025-08-26,21:26:01.000,238,11067369,123645,0,1756243560,13835.128069270002,-54.797892750000756,53017.15339464001 2025-08-26,21:26:02.000,238,11067380,123925,0,1756243561,13835.080915099992,-54.762647099996684,53017.12544616 2025-08-26,21:26:03.000,238,11067408,124085,0,1756243562,13835.033760929997,-54.70625406000181,53017.11845904 2025-08-26,21:26:04.000,238,11067405,124165,0,1756243563,13835.040497239992,-54.621664500002225,53017.08352344001 2025-08-26,21:26:05.000,238,11067449,123485,0,1756243564,13835.053969859997,-54.60051710999687,53017.041600720004 2025-08-26,21:26:06.000,238,11067396,123485,0,1756243565,13835.094387719997,-54.565271460000076,53017.02762648 2025-08-26,21:26:07.000,238,11067367,124085,0,1756243566,13835.134805579997,-54.50182928999857,53016.98570376001 2025-08-26,21:26:08.000,238,11067406,123965,0,1756243567,13835.161750819992,-54.537074939995364,53016.97172952 2025-08-26,21:26:09.000,238,11067363,123844,0,1756243568,13835.242586539993,-54.49478015999921,53016.95076816 2025-08-26,21:26:10.000,238,11067433,124005,0,1756243569,13835.269531780003,-54.48773102999985,53016.93679392001 2025-08-26,21:26:11.000,238,11067383,123965,0,1756243570,13835.276268089998,-54.515927549997286,53016.943781040005 2025-08-26,21:26:12.000,238,11067446,123725,0,1756243571,13835.309949639988,-54.59346797999751,53016.97871664 2025-08-26,21:26:13.000,238,11067363,123844,0,1756243572,13835.323422259993,-54.61461536999559,53016.97172952 2025-08-26,21:26:14.000,238,11067360,123844,0,1756243573,13835.377312739998,-54.6780575399971,53016.97172952 2025-08-26,21:26:15.000,238,11067406,123805,0,1756243574,13835.350367499988,-54.748548839997966,53016.96474240001 2025-08-26,21:26:16.000,238,11067447,123925,0,1756243575,13835.289740709988,-54.804941880000115,53016.992690880004 2025-08-26,21:26:17.000,238,11067395,123925,0,1756243576,13835.276268089998,-54.8895314399997,53016.95076816 2025-08-26,21:26:18.000,238,11067370,124085,0,1756243577,13835.242586539993,-54.931826219995855,53016.97172952 2025-08-26,21:26:19.000,238,11067411,123965,0,1756243578,13835.242586539993,-54.95297361000121,53016.999678 2025-08-26,21:26:20.000,238,11067402,123885,0,1756243579,13835.121332959992,-54.995268389997364,53016.97871664 2025-08-26,21:26:21.000,238,11067382,124045,0,1756243580,13835.087651410002,-55.05166142999951,53016.96474240001 2025-08-26,21:26:22.000,238,11067404,123965,0,1756243581,13835.020288309992,-55.12215273000038,53016.97172952 2025-08-26,21:26:23.000,238,11067415,123965,0,1756243582,13835.027024620002,-55.08690707999631,53016.9298068 2025-08-26,21:26:24.000,238,11067422,123605,0,1756243583,13834.979870449992,-55.10805447000166,53017.062562080006 2025-08-26,21:26:25.000,238,11067422,124165,0,1756243584,13834.946188900001,-55.12215273000038,53017.02762648 2025-08-26,21:26:26.000,238,11067420,124005,0,1756243585,13834.946188900001,-55.11510360000102,53017.0695492 2025-08-26,21:26:27.000,238,11067374,124045,0,1756243586,13834.919243659991,-55.06575968999823,53017.062562080006 2025-08-26,21:26:28.000,238,11067415,123645,0,1756243587,13834.885562110001,-54.974120999999286,53017.08352344001 2025-08-26,21:26:29.000,238,11067362,123965,0,1756243588,13834.959661519992,-54.91772795999714,53017.03461360001 2025-08-26,21:26:30.000,238,11067443,123805,0,1756243589,13834.952925209996,-54.85428578999563,53017.02063936 2025-08-26,21:26:31.000,238,11067399,123805,0,1756243590,13835.060706169992,-54.78379449000204,53017.04858784 2025-08-26,21:26:32.000,238,11067407,124085,0,1756243591,13835.155014509997,-54.74149970999861,53017.05557496001 2025-08-26,21:26:33.000,238,11067420,124005,0,1756243592,13835.195432369997,-54.68510666999646,53016.992690880004 2025-08-26,21:26:34.000,238,11067385,124085,0,1756243593,13835.276268089998,-54.635762760000944,53017.013652240006 2025-08-26,21:26:35.000,238,11067393,123844,0,1756243594,13835.357103809998,-54.68510666999646,53016.992690880004 2025-08-26,21:26:36.000,238,11067433,123645,0,1756243595,13835.357103809998,-54.73445057999925,53017.013652240006 2025-08-26,21:26:37.000,238,11067429,123765,0,1756243596,13835.431203219989,-54.797892750000756,53017.02762648 2025-08-26,21:26:38.000,238,11067425,123965,0,1756243597,13835.485093699994,-54.84018752999691,53017.062562080006 2025-08-26,21:26:39.000,238,11067346,124605,0,1756243598,13835.437939529998,-54.87543318000098,53017.013652240006 2025-08-26,21:26:40.000,238,11067355,124485,0,1756243599,13835.410994289989,-54.96002274000057,53016.97871664 2025-08-26,21:26:41.000,238,11067437,124485,0,1756243600,13835.377312739998,-55.05166142999951,53016.97871664 2025-08-26,21:26:42.000,238,11067415,124885,0,1756243601,13835.316685949998,-55.1010053400023,53017.041600720004 2025-08-26,21:26:43.000,238,11067413,123885,0,1756243602,13835.276268089998,-55.12215273000038,53017.05557496001 2025-08-26,21:26:44.000,238,11067355,123965,0,1756243603,13835.222377609993,-55.12920185999974,53017.00666512001 2025-08-26,21:26:45.000,238,11067336,123805,0,1756243604,13835.168487130002,-55.1362509899991,53016.97871664 2025-08-26,21:26:46.000,238,11067377,123885,0,1756243605,13835.094387719997,-55.07985794999695,53017.02762648 2025-08-26,21:26:47.000,238,11067374,123725,0,1756243606,13835.060706169992,-55.08690707999631,53017.00666512001 2025-08-26,21:26:48.000,238,11067409,123844,0,1756243607,13835.013551999997,-55.023464910002076,53017.013652240006 2025-08-26,21:26:49.000,238,11067314,123965,0,1756243608,13835.006815690002,-54.995268389997364,53016.999678 2025-08-26,21:26:50.000,238,11067368,123885,0,1756243609,13834.959661519992,-54.988219259998004,53016.95775528 2025-08-26,21:26:51.000,238,11067402,123965,0,1756243610,13835.006815690002,-54.96707186999993,53016.943781040005 2025-08-26,21:26:52.000,238,11067404,124045,0,1756243611,13835.006815690002,-54.924777089996496,53016.93679392001 2025-08-26,21:26:53.000,238,11067423,124165,0,1756243612,13835.060706169992,-54.95297361000121,53016.95076816 2025-08-26,21:26:54.000,238,11067399,124165,0,1756243613,13835.114596649997,-54.995268389997364,53016.97871664 2025-08-26,21:26:55.000,238,11067378,123925,0,1756243614,13835.195432369997,-55.05166142999951,53016.97871664 2025-08-26,21:26:56.000,238,11067391,123725,0,1756243615,13835.283004399993,-55.06575968999823,53017.00666512001 2025-08-26,21:26:57.000,238,11067420,123965,0,1756243616,13835.384049049993,-55.12920185999974,53017.013652240006 2025-08-26,21:26:58.000,238,11067378,124045,0,1756243617,13835.471621079989,-55.19264403000125,53017.09051056 2025-08-26,21:26:59.000,238,11067415,123885,0,1756243618,13835.55245679999,-55.171496639995894,53017.111471920005 2025-08-26,21:27:00.000,238,11067458,124045,0,1756243619,13835.64002883,-55.213791419999325,53017.07653632 2025-08-26,21:27:01.000,238,11067402,124005,0,1756243620,13835.68044669,-55.17854576999525,53017.13243328001 2025-08-26,21:27:02.000,238,11067424,123965,0,1756243621,13835.707391929995,-55.15034924999782,53017.07653632 2025-08-26,21:27:03.000,238,11067412,123725,0,1756243622,13835.727600859995,-55.11510360000102,53017.11845904 2025-08-26,21:27:04.000,238,11067360,124165,0,1756243623,13835.75454609999,-55.023464910002076,53017.09749768 2025-08-26,21:27:05.000,238,11067425,123805,0,1756243624,13835.727600859995,-54.981170129998645,53017.10448480001 2025-08-26,21:27:06.000,238,11067422,123925,0,1756243625,13835.768018719995,-54.924777089996496,53017.09749768 2025-08-26,21:27:07.000,238,11067400,124045,0,1756243626,13835.81517288999,-54.91067882999778,53017.09749768 2025-08-26,21:27:08.000,238,11067380,123925,0,1756243627,13835.80170027,-54.861334920002264,53017.1394204 2025-08-26,21:27:09.000,238,11067383,123885,0,1756243628,13835.79496395999,-54.84018752999691,53017.15339464001 2025-08-26,21:27:10.000,238,11067414,124205,0,1756243629,13835.79496395999,-54.85428578999563,53017.11845904 2025-08-26,21:27:11.000,238,11067391,123925,0,1756243630,13835.76128241,-54.8895314399997,53017.14640752 2025-08-26,21:27:12.000,238,11067409,124125,0,1756243631,13835.77475502999,-54.95297361000121,53017.160381760004 2025-08-26,21:27:13.000,238,11067399,123925,0,1756243632,13835.768018719995,-54.96707186999993,53017.181343120006 2025-08-26,21:27:14.000,238,11067359,124045,0,1756243633,13835.73433716999,-55.00231751999672,53017.209291600004 2025-08-26,21:27:15.000,238,11067374,124045,0,1756243634,13835.74107348,-55.01641577999544,53017.19531736 2025-08-26,21:27:16.000,238,11067372,123965,0,1756243635,13835.74107348,-55.04461230000015,53017.23724008 2025-08-26,21:27:17.000,238,11067385,124005,0,1756243636,13835.76128241,-55.06575968999823,53017.25121432001 2025-08-26,21:27:18.000,238,11067415,124165,0,1756243637,13835.828645509995,-55.11510360000102,53017.2442272 2025-08-26,21:27:19.000,238,11067311,124005,0,1756243638,13835.909481229995,-55.06575968999823,53017.26518856 2025-08-26,21:27:20.000,238,11067418,123925,0,1756243639,13835.990316949996,-55.023464910002076,53017.29313704 2025-08-26,21:27:21.000,238,11067429,123885,0,1756243640,13836.037471119991,-55.01641577999544,53017.28614992 2025-08-26,21:27:22.000,238,11067365,123765,0,1756243641,13836.030734809996,-54.981170129998645,53017.30012416001 2025-08-26,21:27:23.000,238,11067361,123965,0,1756243642,13836.125043150001,-54.91067882999778,53017.376982480004 2025-08-26,21:27:24.000,238,11067394,123965,0,1756243643,13836.178933629992,-54.89658056999906,53017.34204688001 2025-08-26,21:27:25.000,238,11067363,123725,0,1756243644,13836.239560419992,-54.7908436200014,53017.30711128 2025-08-26,21:27:26.000,238,11067408,123965,0,1756243645,13836.273241969997,-54.78379449000204,53017.39095672001 2025-08-26,21:27:27.000,238,11067383,124005,0,1756243646,13836.293450899997,-54.70625406000181,53017.446853680005 2025-08-26,21:27:28.000,238,11067411,124005,0,1756243647,13836.293450899997,-54.64986101999966,53017.50973776001 2025-08-26,21:27:29.000,238,11067372,124205,0,1756243648,13836.374286619997,-54.61461536999559,53017.495763520004 2025-08-26,21:27:30.000,238,11067353,124165,0,1756243649,13836.421440789993,-54.55117320000136,53017.516724880006 2025-08-26,21:27:31.000,238,11067388,123485,0,1756243650,13836.428177100002,-54.49478015999921,53017.5935832 2025-08-26,21:27:32.000,238,11067384,124005,0,1756243651,13836.475331269998,-54.47363277000113,53017.53069912 2025-08-26,21:27:33.000,238,11067397,123925,0,1756243652,13836.542694369993,-54.515927549997286,53017.62153168 2025-08-26,21:27:34.000,238,11067369,123965,0,1756243653,13836.603321159993,-54.530025809996005,53017.5935832 2025-08-26,21:27:35.000,238,11067372,123965,0,1756243654,13836.650475329989,-54.565271460000076,53017.58659608001 2025-08-26,21:27:36.000,238,11067444,123965,0,1756243655,13836.704365809994,-54.55822233000072,53017.65646728001 2025-08-26,21:27:37.000,238,11067408,124685,0,1756243656,13836.744783669994,-54.60756623999623,53017.64948016 2025-08-26,21:27:38.000,238,11067390,124525,0,1756243657,13836.79193783999,-54.635762760000944,53017.70537712001 2025-08-26,21:27:39.000,238,11067429,125125,0,1756243658,13836.818883079999,-54.65691014999902,53017.69839 2025-08-26,21:27:40.000,238,11067360,124005,0,1756243659,13836.85930094,-54.73445057999925,53017.712364240004 2025-08-26,21:27:41.000,238,11067386,123844,0,1756243660,13836.87277355999,-54.7767453599954,53017.74729984 2025-08-26,21:27:42.000,238,11067383,124165,0,1756243661,13836.91992773,-54.7908436200014,53017.782235440005 2025-08-26,21:27:43.000,238,11067412,123925,0,1756243662,13836.93340034999,-54.804941880000115,53017.7682612 2025-08-26,21:27:44.000,238,11067337,124165,0,1756243663,13836.987290829995,-54.797892750000756,53017.782235440005 2025-08-26,21:27:45.000,238,11067396,124245,0,1756243664,13837.07486285999,-54.81904013999883,53017.78922256 2025-08-26,21:27:46.000,238,11067394,124085,0,1756243665,13837.08159917,-54.762647099996684,53017.901016480006 2025-08-26,21:27:47.000,238,11067451,124085,0,1756243666,13837.06139024,-54.78379449000204,53017.880055120004 2025-08-26,21:27:48.000,238,11067395,123765,0,1756243667,13837.07486285999,-54.7767453599954,53017.852106640006 2025-08-26,21:27:49.000,238,11067385,124165,0,1756243668,13837.08159917,-54.72740144999989,53017.85909376 2025-08-26,21:27:50.000,238,11067440,123844,0,1756243669,13837.15569857999,-54.72740144999989,53017.89402936001 2025-08-26,21:27:51.000,238,11067458,124085,0,1756243670,13837.16243489,-54.6780575399971,53017.92197784001 2025-08-26,21:27:52.000,238,11067358,123844,0,1756243671,13837.209589059996,-54.628713630001585,53017.95691344 2025-08-26,21:27:53.000,238,11067443,123805,0,1756243672,13837.236534299991,-54.64986101999966,53018.01281040001 2025-08-26,21:27:54.000,238,11067439,123885,0,1756243673,13837.290424779996,-54.628713630001585,53018.00582328 2025-08-26,21:27:56.000,238,11067435,123844,0,1756243675,13837.505986700002,-54.6428118900003,53018.11063008001 2025-08-26,21:27:57.000,238,11067392,124005,0,1756243676,13837.566613490002,-54.73445057999925,53018.10364296 2025-08-26,21:27:58.000,238,11067399,124045,0,1756243677,13837.620503969993,-54.78379449000204,53018.13857856001 2025-08-26,21:27:59.000,238,11067388,123645,0,1756243678,13837.687867070003,-54.811991009999474,53018.14556568 2025-08-26,21:28:00.000,238,11067369,124085,0,1756243679,13837.735021239998,-54.86838405000162,53018.13159144 2025-08-26,21:28:01.000,238,11067384,123885,0,1756243680,13837.809120649988,-54.95297361000121,53018.19447552 2025-08-26,21:28:02.000,238,11067331,124125,0,1756243681,13837.829329579989,-55.01641577999544,53018.25037248 2025-08-26,21:28:03.000,238,11067389,124165,0,1756243682,13837.869747439989,-55.05166142999951,53018.32024368 2025-08-26,21:28:04.000,238,11067412,123765,0,1756243683,13837.896692679999,-55.10805447000166,53018.3621664 2025-08-26,21:28:05.000,238,11067397,124085,0,1756243684,13837.943846849994,-55.12215273000038,53018.41806336 2025-08-26,21:28:06.000,238,11067442,124125,0,1756243685,13837.977528399999,-55.11510360000102,53018.41806336 2025-08-26,21:28:07.000,238,11067353,123965,0,1756243686,13838.004473639994,-55.10805447000166,53018.41107624 2025-08-26,21:28:08.000,238,11067417,124005,0,1756243687,13838.024682569994,-55.06575968999823,53018.48793456 2025-08-26,21:28:09.000,238,11067419,124085,0,1756243688,13838.065100429994,-55.023464910002076,53018.452998960005 2025-08-26,21:28:10.000,238,11067361,124165,0,1756243689,13838.125727219995,-54.94592448000185,53018.43902472 2025-08-26,21:28:11.000,238,11067339,124045,0,1756243690,13838.145936149995,-54.87543318000098,53018.47396032001 2025-08-26,21:28:12.000,238,11067318,124165,0,1756243691,13838.17288138999,-54.861334920002264,53018.48094744 2025-08-26,21:28:13.000,238,11067385,124005,0,1756243692,13838.22003556,-54.76969622999604,53018.43902472 2025-08-26,21:28:14.000,238,11067375,124005,0,1756243693,13838.28066235,-54.755597969997325,53018.47396032001 2025-08-26,21:28:15.000,238,11067403,123965,0,1756243694,13838.267189729995,-54.69215579999582,53018.452998960005 2025-08-26,21:28:16.000,238,11067377,123844,0,1756243695,13838.29413496999,-54.66395927999838,53018.55780576 2025-08-26,21:28:17.000,238,11067393,123965,0,1756243696,13838.32108021,-54.67100840999774,53018.57876712 2025-08-26,21:28:18.000,238,11067426,123844,0,1756243697,13838.348025449995,-54.699204929995176,53018.59274136001 2025-08-26,21:28:19.000,238,11067374,124085,0,1756243698,13838.30087128,-54.72035232000053,53018.58575424 2025-08-26,21:28:20.000,238,11067403,124325,0,1756243699,13838.29413496999,-54.72035232000053,53018.6067156 2025-08-26,21:28:21.000,238,11067325,123885,0,1756243700,13838.24024449,-54.797892750000756,53018.620689840005 2025-08-26,21:28:22.000,238,11067413,124005,0,1756243701,13838.23350817999,-54.81904013999883,53018.69754816 2025-08-26,21:28:23.000,238,11067418,124085,0,1756243702,13838.246980799995,-54.84018752999691,53018.620689840005 2025-08-26,21:28:24.000,238,11067401,124245,0,1756243703,13838.21329924999,-54.8895314399997,53018.6765868 2025-08-26,21:28:25.000,238,11067383,123885,0,1756243704,13838.24024449,-54.924777089996496,53018.64863832 2025-08-26,21:28:26.000,238,11067374,124045,0,1756243705,13838.29413496999,-54.938875349995214,53018.718509520004 2025-08-26,21:28:27.000,238,11067408,124205,0,1756243706,13838.34128914,-54.96002274000057,53018.70453528 2025-08-26,21:28:28.000,238,11067402,124125,0,1756243707,13838.39517961999,-54.974120999999286,53018.72549664 2025-08-26,21:28:29.000,238,11067353,124165,0,1756243708,13838.46254272,-55.00936664999608,53018.75344512 2025-08-26,21:28:30.000,238,11067384,124405,0,1756243709,13838.563587370001,-55.04461230000015,53018.746458 2025-08-26,21:28:31.000,238,11067433,123645,0,1756243710,13838.678104639992,-55.023464910002076,53018.788380720005 2025-08-26,21:28:32.000,238,11067398,124045,0,1756243711,13838.772412979997,-55.030514040001435,53018.78139360001 2025-08-26,21:28:33.000,238,11067394,124245,0,1756243712,13838.853248699997,-54.981170129998645,53018.8163292 2025-08-26,21:28:34.000,238,11067424,124085,0,1756243713,13838.913875489998,-54.96002274000057,53018.78139360001 2025-08-26,21:28:35.000,238,11067407,124205,0,1756243714,13838.987974899988,-54.96707186999993,53018.837290560004 2025-08-26,21:28:36.000,238,11067377,124165,0,1756243715,13839.035129069998,-54.931826219995855,53018.85126480001 2025-08-26,21:28:37.000,238,11067416,124085,0,1756243716,13839.021656449993,-54.931826219995855,53018.837290560004 2025-08-26,21:28:38.000,238,11067394,124205,0,1756243717,13839.055337999998,-54.931826219995855,53018.84427768 2025-08-26,21:28:39.000,238,11067425,124045,0,1756243718,13838.994711209998,-54.96002274000057,53018.907161760006 2025-08-26,21:28:40.000,238,11067423,123885,0,1756243719,13838.994711209998,-54.96002274000057,53018.97004584 2025-08-26,21:28:41.000,238,11067357,124685,0,1756243720,13838.967765969988,-54.974120999999286,53018.98402008 2025-08-26,21:28:42.000,238,11067388,124725,0,1756243721,13838.927348109988,-54.988219259998004,53018.99799432001 2025-08-26,21:28:43.000,238,11067388,124885,0,1756243722,13838.920611799993,-54.974120999999286,53019.004981440004 2025-08-26,21:28:44.000,238,11067450,124685,0,1756243723,13838.954293349998,-54.94592448000185,53019.01196856 2025-08-26,21:28:45.000,238,11067382,124805,0,1756243724,13838.954293349998,-54.87543318000098,53019.053891280004 2025-08-26,21:28:46.000,238,11067414,123965,0,1756243725,13839.001447519993,-54.861334920002264,53019.0608784 2025-08-26,21:28:47.000,238,11067414,124085,0,1756243726,13839.035129069998,-54.797892750000756,53018.99799432001 2025-08-26,21:28:48.000,238,11067368,124085,0,1756243727,13839.136173719999,-54.69215579999582,53019.03991704 2025-08-26,21:28:49.000,238,11067392,124005,0,1756243728,13839.21027312999,-54.65691014999902,53019.03292992 2025-08-26,21:28:50.000,238,11067351,124245,0,1756243729,13839.33826302,-54.68510666999646,53019.08183976 2025-08-26,21:28:51.000,238,11067400,124005,0,1756243730,13839.385417189995,-54.635762760000944,53019.08882688 2025-08-26,21:28:52.000,238,11067386,124085,0,1756243731,13839.446043979995,-54.628713630001585,53019.14472384001 2025-08-26,21:28:53.000,238,11067399,124005,0,1756243732,13839.486461839995,-54.621664500002225,53019.10978824 2025-08-26,21:28:54.000,238,11067371,124045,0,1756243733,13839.446043979995,-54.635762760000944,53019.08882688 2025-08-26,21:28:55.000,238,11067397,124125,0,1756243734,13839.385417189995,-54.67100840999774,53019.08183976 2025-08-26,21:28:56.000,238,11067356,124645,0,1756243735,13839.33152670999,-54.748548839997966,53019.10978824 2025-08-26,21:28:57.000,238,11067393,124005,0,1756243736,13839.27089991999,-54.78379449000204,53019.123762480005 2025-08-26,21:28:58.000,238,11067390,123925,0,1756243737,13839.196800509999,-54.7908436200014,53019.123762480005 2025-08-26,21:28:59.000,238,11067374,124285,0,1756243738,13839.095755859998,-54.7767453599954,53019.074852640006 2025-08-26,21:29:00.000,238,11067329,124325,0,1756243739,13839.075546929998,-54.804941880000115,53019.13773672 2025-08-26,21:29:01.000,238,11067389,124165,0,1756243740,13839.028392759988,-54.7908436200014,53019.123762480005 2025-08-26,21:29:02.000,238,11067389,124285,0,1756243741,13839.048601689989,-54.78379449000204,53019.13773672 2025-08-26,21:29:03.000,238,11067388,124045,0,1756243742,13839.048601689989,-54.73445057999925,53019.11677536001 2025-08-26,21:29:04.000,238,11067411,124165,0,1756243743,13839.048601689989,-54.69215579999582,53019.16568520001 2025-08-26,21:29:05.000,238,11067381,124165,0,1756243744,13839.102492169994,-54.70625406000181,53019.11677536001 2025-08-26,21:29:06.000,238,11067419,123965,0,1756243745,13839.122701099994,-54.69215579999582,53019.1307496 2025-08-26,21:29:07.000,238,11067397,124325,0,1756243746,13839.196800509999,-54.67100840999774,53019.221582160004 2025-08-26,21:29:08.000,238,11067399,124485,0,1756243747,13839.237218369999,-54.6780575399971,53019.2006208 2025-08-26,21:29:09.000,238,11067423,124325,0,1756243748,13839.365208259995,-54.69215579999582,53019.22856928 2025-08-26,21:29:10.000,238,11067354,124165,0,1756243749,13839.405626119995,-54.797892750000756,53019.24953064 2025-08-26,21:29:11.000,238,11067421,124205,0,1756243750,13839.385417189995,-54.84018752999691,53019.33337608001 2025-08-26,21:29:12.000,238,11067366,124325,0,1756243751,13839.43257135999,-54.87543318000098,53019.25651776 2025-08-26,21:29:13.000,238,11067375,124165,0,1756243752,13839.43257135999,-54.931826219995855,53019.31241472001 2025-08-26,21:29:14.000,238,11067395,124165,0,1756243753,13839.425835049995,-54.981170129998645,53019.33337608001 2025-08-26,21:29:15.000,238,11067345,123965,0,1756243754,13839.43930767,-54.995268389997364,53019.32638896 2025-08-26,21:29:16.000,238,11067385,124165,0,1756243755,13839.41909874,-55.00231751999672,53019.33337608001 2025-08-26,21:29:17.000,238,11067412,124005,0,1756243756,13839.405626119995,-54.995268389997364,53019.34735032 2025-08-26,21:29:18.000,238,11067406,124285,0,1756243757,13839.41909874,-54.924777089996496,53019.38228592001 2025-08-26,21:29:19.000,238,11067358,123965,0,1756243758,13839.385417189995,-54.91772795999714,53019.36831168 2025-08-26,21:29:20.000,238,11067401,124125,0,1756243759,13839.31131777999,-54.84723665999627,53019.38228592001 2025-08-26,21:29:21.000,238,11067384,123965,0,1756243760,13839.223745749994,-54.73445057999925,53019.389273040004 2025-08-26,21:29:22.000,238,11067380,124165,0,1756243761,13839.163118959994,-54.67100840999774,53019.361324560006 2025-08-26,21:29:23.000,238,11067443,123965,0,1756243762,13839.115964789999,-54.59346797999751,53019.32638896 2025-08-26,21:29:24.000,238,11067366,124165,0,1756243763,13839.021656449993,-54.46658364000177,53019.27747912 2025-08-26,21:29:25.000,238,11067404,124245,0,1756243764,13838.967765969988,-54.42428885999834,53019.27747912 2025-08-26,21:29:26.000,238,11067380,123885,0,1756243765,13838.967765969988,-54.31150278000132,53019.25651776 2025-08-26,21:29:27.000,238,11067438,123725,0,1756243766,13838.987974899988,-54.24101148000045,53019.31241472001 2025-08-26,21:29:28.000,238,11067418,124045,0,1756243767,13839.041865379993,-54.2198640899951,53019.242543520006 2025-08-26,21:29:29.000,238,11067389,124165,0,1756243768,13839.028392759988,-54.170520179999585,53019.221582160004 2025-08-26,21:29:30.000,238,11067441,123965,0,1756243769,13839.082283239994,-54.14937279000151,53019.242543520006 2025-08-26,21:29:31.000,238,11067434,124125,0,1756243770,13839.183327889994,-54.1846184399983,53019.27747912 2025-08-26,21:29:32.000,238,11067407,124245,0,1756243771,13839.23048205999,-54.177569309998944,53019.24953064 2025-08-26,21:29:33.000,238,11067382,124205,0,1756243772,13839.2574273,-54.26920799999789,53019.23555640001 2025-08-26,21:29:34.000,238,11067391,123725,0,1756243773,13839.344999329995,-54.27625712999725,53019.291453360005 2025-08-26,21:29:35.000,238,11067432,123965,0,1756243774,13839.37194456999,-54.403141470000264,53019.25651776 2025-08-26,21:29:36.000,238,11067373,124125,0,1756243775,13839.385417189995,-54.48068190000049,53019.25651776 2025-08-26,21:29:37.000,238,11067387,124165,0,1756243776,13839.405626119995,-54.586418849998154,53019.26350488001 2025-08-26,21:29:38.000,238,11067391,124285,0,1756243777,13839.365208259995,-54.6780575399971,53019.18664656001 2025-08-26,21:29:39.000,238,11067440,124165,0,1756243778,13839.31131777999,-54.804941880000115,53019.23555640001 2025-08-26,21:29:40.000,238,11067389,124245,0,1756243779,13839.23048205999,-54.924777089996496,53019.25651776 2025-08-26,21:29:41.000,238,11067414,124325,0,1756243780,13839.156382649999,-54.95297361000121,53019.35433744001 2025-08-26,21:29:42.000,238,11067447,124245,0,1756243781,13839.089019549989,-55.00936664999608,53019.33337608001 2025-08-26,21:29:43.000,238,11067430,124325,0,1756243782,13839.001447519993,-55.06575968999823,53019.410234400006 2025-08-26,21:29:44.000,238,11067387,123805,0,1756243783,13838.927348109988,-55.08690707999631,53019.361324560006 2025-08-26,21:29:45.000,238,11067414,124125,0,1756243784,13838.900402869993,-55.09395620999567,53019.340363200005 2025-08-26,21:29:46.000,238,11067413,124165,0,1756243785,13838.880193939993,-55.08690707999631,53019.32638896 2025-08-26,21:29:47.000,238,11067414,123885,0,1756243786,13838.859985009993,-55.05871055999887,53019.291453360005 2025-08-26,21:29:48.000,238,11067374,123925,0,1756243787,13838.846512390002,-55.037563170000794,53019.361324560006 2025-08-26,21:29:49.000,238,11067417,124285,0,1756243788,13838.900402869993,-55.06575968999823,53019.35433744001 2025-08-26,21:29:50.000,238,11067421,124645,0,1756243789,13838.947557039988,-55.07985794999695,53019.389273040004 2025-08-26,21:29:51.000,238,11067431,124925,0,1756243790,13839.035129069998,-55.00936664999608,53019.36831168 2025-08-26,21:29:52.000,238,11067424,124645,0,1756243791,13839.129437409989,-54.96707186999993,53019.410234400006 2025-08-26,21:29:53.000,238,11067438,124765,0,1756243792,13839.21027312999,-54.94592448000185,53019.35433744001 2025-08-26,21:29:54.000,238,11067397,124925,0,1756243793,13839.31805409,-54.974120999999286,53019.33337608001 2025-08-26,21:29:55.000,238,11067407,124085,0,1756243794,13839.41236242999,-55.00231751999672,53019.33337608001 2025-08-26,21:29:56.000,238,11067392,123965,0,1756243795,13839.49319814999,-54.96002274000057,53019.35433744001 2025-08-26,21:29:57.000,238,11067475,124205,0,1756243796,13839.54035232,-54.988219259998004,53019.361324560006 2025-08-26,21:29:58.000,238,11067393,124045,0,1756243797,13839.57403386999,-54.94592448000185,53019.44517 2025-08-26,21:29:59.000,238,11067393,124245,0,1756243798,13839.607715419996,-54.94592448000185,53019.44517 2025-08-26,21:30:00.000,238,11067422,124165,0,1756243799,13839.61445172999,-54.94592448000185,53019.48709272 2025-08-26,21:30:01.000,238,11067378,124125,0,1756243800,13839.59424279999,-54.89658056999906,53019.45215712001 2025-08-26,21:30:02.000,238,11067433,124165,0,1756243801,13839.59424279999,-54.88248231000034,53019.45215712001 2025-08-26,21:30:03.000,238,11067456,124205,0,1756243802,13839.52014339,-54.86838405000162,53019.42420864 2025-08-26,21:30:04.000,238,11067451,124165,0,1756243803,13839.49319814999,-54.84018752999691,53019.43818288 2025-08-26,21:30:05.000,238,11067405,124165,0,1756243804,13839.466252909995,-54.82608926999819,53019.49407984 2025-08-26,21:30:06.000,238,11067429,124245,0,1756243805,13839.37194456999,-54.7908436200014,53019.46613136 2025-08-26,21:30:07.000,238,11067412,124125,0,1756243806,13839.284372539994,-54.811991009999474,53019.42420864 2025-08-26,21:30:08.000,238,11067394,124165,0,1756243807,13839.217009439999,-54.762647099996684,53019.39626016 2025-08-26,21:30:09.000,238,11067376,123645,0,1756243808,13839.082283239994,-54.7908436200014,53019.34735032 2025-08-26,21:30:10.000,238,11067433,124085,0,1756243809,13838.987974899988,-54.7767453599954,53019.3752988 2025-08-26,21:30:11.000,238,11067422,124325,0,1756243810,13838.900402869993,-54.82608926999819,53019.38228592001 2025-08-26,21:30:12.000,238,11067382,124365,0,1756243811,13838.833039769997,-54.84723665999627,53019.35433744001 2025-08-26,21:30:13.000,238,11067388,123965,0,1756243812,13838.738731429992,-54.938875349995214,53019.3054276 2025-08-26,21:30:14.000,238,11067434,123965,0,1756243813,13838.731995119997,-55.030514040001435,53019.35433744001 2025-08-26,21:30:15.000,238,11067401,124205,0,1756243814,13838.684840950002,-55.10805447000166,53019.340363200005 2025-08-26,21:30:16.000,238,11067359,124005,0,1756243815,13838.678104639992,-55.206742289999966,53019.389273040004 2025-08-26,21:30:17.000,238,11067396,124165,0,1756243816,13838.698313569992,-55.333626629995706,53019.36831168 2025-08-26,21:30:18.000,238,11067376,124245,0,1756243817,13838.684840950002,-55.41821618999529,53019.43818288 2025-08-26,21:30:19.000,238,11067373,124045,0,1756243818,13838.678104639992,-55.50280575000215,53019.35433744001 2025-08-26,21:30:20.000,238,11067400,124205,0,1756243819,13838.678104639992,-55.60149357000046,53019.34735032 2025-08-26,21:30:21.000,238,11067380,124085,0,1756243820,13838.624214160001,-55.679034000000684,53019.410234400006 2025-08-26,21:30:22.000,238,11067357,124205,0,1756243821,13838.543378440001,-55.71427964999748,53019.340363200005 2025-08-26,21:30:23.000,238,11067387,124045,0,1756243822,13838.496224269991,-55.74952530000155,53019.35433744001 2025-08-26,21:30:24.000,238,11067399,124085,0,1756243823,13838.476015339991,-55.71427964999748,53019.38228592001 2025-08-26,21:30:25.000,238,11067401,123885,0,1756243824,13838.42212486,-55.68608313000004,53019.28446624001 2025-08-26,21:30:26.000,238,11067368,124085,0,1756243825,13838.381707,-55.65083747999597,53019.28446624001 2025-08-26,21:30:27.000,238,11067352,123844,0,1756243826,13838.36149807,-55.580346179995104,53019.29844048 2025-08-26,21:30:28.000,238,11067404,124405,0,1756243827,13838.35476175999,-55.50985488000151,53019.26350488001 2025-08-26,21:30:29.000,238,11067432,124165,0,1756243828,13838.34128914,-55.41116705999593,53019.242543520006 2025-08-26,21:30:30.000,238,11067407,123805,0,1756243829,13838.35476175999,-55.333626629995706,53019.27747912 2025-08-26,21:30:31.000,238,11067345,124045,0,1756243830,13838.368234379996,-55.22788967999804,53019.24953064 2025-08-26,21:30:32.000,238,11067348,123965,0,1756243831,13838.368234379996,-55.14330011999846,53019.25651776 2025-08-26,21:30:33.000,238,11067408,124165,0,1756243832,13838.348025449995,-55.05166142999951,53019.22856928 2025-08-26,21:30:34.000,238,11067397,124085,0,1756243833,13838.37497068999,-54.974120999999286,53019.25651776 2025-08-26,21:30:35.000,238,11067395,123844,0,1756243834,13838.327816519995,-54.8895314399997,53019.221582160004 2025-08-26,21:30:36.000,238,11067364,123844,0,1756243835,13838.327816519995,-54.82608926999819,53019.13773672 2025-08-26,21:30:37.000,238,11067397,123965,0,1756243836,13838.368234379996,-54.78379449000204,53019.221582160004 2025-08-26,21:30:38.000,238,11067455,123765,0,1756243837,13838.327816519995,-54.73445057999925,53019.193633680006 2025-08-26,21:30:39.000,238,11067423,124085,0,1756243838,13838.327816519995,-54.748548839997966,53019.20760792 2025-08-26,21:30:40.000,238,11067391,124045,0,1756243839,13838.34128914,-54.748548839997966,53019.17965944 2025-08-26,21:30:41.000,238,11067384,123885,0,1756243840,13838.287398659995,-54.748548839997966,53019.1307496 2025-08-26,21:30:42.000,238,11067367,123844,0,1756243841,13838.28066235,-54.755597969997325,53019.09581400001 2025-08-26,21:30:43.000,238,11067443,124325,0,1756243842,13838.287398659995,-54.76969622999604,53019.04690416001 2025-08-26,21:30:44.000,238,11067376,124125,0,1756243843,13838.307607589995,-54.83313839999755,53019.08882688 2025-08-26,21:30:45.000,238,11067419,124165,0,1756243844,13838.267189729995,-54.83313839999755,53019.09581400001 2025-08-26,21:30:46.000,238,11067343,123925,0,1756243845,13838.19982663,-54.86838405000162,53019.06786552001 2025-08-26,21:30:47.000,238,11067414,124165,0,1756243846,13838.15267245999,-54.87543318000098,53019.15869808 2025-08-26,21:30:48.000,238,11067434,123844,0,1756243847,13838.07183673999,-54.87543318000098,53019.1307496 2025-08-26,21:30:49.000,238,11067406,123965,0,1756243848,13837.99100101999,-54.84018752999691,53019.08882688 2025-08-26,21:30:50.000,238,11067403,123844,0,1756243849,13837.883220059994,-54.78379449000204,53019.11677536001 2025-08-26,21:30:51.000,238,11067435,124165,0,1756243850,13837.761966479993,-54.70625406000181,53019.08882688 2025-08-26,21:30:52.000,238,11067409,124205,0,1756243851,13837.654185519998,-54.621664500002225,53019.074852640006 2025-08-26,21:30:53.000,238,11067433,124125,0,1756243852,13837.586822420002,-54.50887841999793,53018.9910072 2025-08-26,21:30:54.000,238,11067392,124125,0,1756243853,13837.512723009997,-54.353797559997474,53018.92812312001 2025-08-26,21:30:55.000,238,11067399,123525,0,1756243854,13837.465568840002,-54.20576582999638,53018.98402008 2025-08-26,21:30:56.000,238,11067351,124165,0,1756243855,13837.458832529992,-54.05773409999529,53018.921136 2025-08-26,21:30:57.000,238,11067424,124165,0,1756243856,13837.458832529992,-53.937898889998905,53018.92812312001 2025-08-26,21:30:58.000,238,11067411,124285,0,1756243857,13837.445359910002,-53.8392110700006,53018.94209736 2025-08-26,21:30:59.000,238,11067451,124045,0,1756243858,13837.472305149997,-53.754621510001016,53018.97004584 2025-08-26,21:31:00.000,238,11067390,123844,0,1756243859,13837.499250389992,-53.719375859996944,53018.956071600005 2025-08-26,21:31:01.000,238,11067375,123885,0,1756243860,13837.553140869997,-53.7264249899963,53018.90017464001 2025-08-26,21:31:02.000,238,11067415,123925,0,1756243861,13837.566613490002,-53.712326729997585,53018.886200400004 2025-08-26,21:31:03.000,238,11067410,124245,0,1756243862,13837.654185519998,-53.78281802999845,53018.90017464001 2025-08-26,21:31:04.000,238,11067375,124005,0,1756243863,13837.687867070003,-53.79691628999717,53018.90017464001 2025-08-26,21:31:05.000,238,11067384,123965,0,1756243864,13837.667658140002,-53.8392110700006,53018.86523904 2025-08-26,21:31:06.000,238,11067352,124165,0,1756243865,13837.647449210002,-53.90265324000211,53018.886200400004 2025-08-26,21:31:07.000,238,11067377,124645,0,1756243866,13837.546404560002,-53.90970237000147,53018.87921328001 2025-08-26,21:31:08.000,238,11067406,124685,0,1756243867,13837.512723009997,-53.90970237000147,53018.83030344001 2025-08-26,21:31:09.000,238,11067415,124645,0,1756243868,13837.499250389992,-53.888554979996115,53018.76741936 2025-08-26,21:31:10.000,238,11067385,124725,0,1756243869,13837.384733120001,-53.83216194000124,53018.73248376001 2025-08-26,21:31:11.000,238,11067355,124645,0,1756243870,13837.290424779996,-53.8392110700006,53018.746458 2025-08-26,21:31:12.000,238,11067402,124165,0,1756243871,13837.20285275,-53.81806367999525,53018.73248376001 2025-08-26,21:31:13.000,238,11067423,123725,0,1756243872,13837.128753339995,-53.80396541999653,53018.73248376001 2025-08-26,21:31:14.000,238,11067413,124045,0,1756243873,13837.08159917,-53.768719769999734,53018.70453528 2025-08-26,21:31:15.000,238,11067387,124285,0,1756243874,13837.007499759995,-53.77576889999909,53018.71152240001 2025-08-26,21:31:16.000,238,11067325,124165,0,1756243875,13836.94013666,-53.768719769999734,53018.669599680004 2025-08-26,21:31:17.000,238,11067370,124085,0,1756243876,13836.967081899995,-53.82511281000188,53018.71152240001 2025-08-26,21:31:18.000,238,11067371,123965,0,1756243877,13836.926664039995,-53.80396541999653,53018.73248376001 2025-08-26,21:31:19.000,238,11067363,123965,0,1756243878,13836.91992773,-53.84626019999996,53018.71152240001 2025-08-26,21:31:20.000,238,11067390,124085,0,1756243879,13836.98055452,-53.86740758999804,53018.6067156 2025-08-26,21:31:21.000,238,11067418,123844,0,1756243880,13836.98055452,-53.86740758999804,53018.64863832 2025-08-26,21:31:22.000,238,11067397,123885,0,1756243881,13837.02097238,-53.85330932999932,53018.64165120001 2025-08-26,21:31:23.000,238,11067382,124165,0,1756243882,13837.047917619995,-53.79691628999717,53018.6067156 2025-08-26,21:31:24.000,238,11067401,124165,0,1756243883,13837.07486285999,-53.79691628999717,53018.65562544 2025-08-26,21:31:25.000,238,11067384,123965,0,1756243884,13837.108544409995,-53.761670640000375,53018.620689840005 2025-08-26,21:31:26.000,238,11067384,124485,0,1756243885,13837.12201703,-53.712326729997585,53018.6067156 2025-08-26,21:31:27.000,238,11067344,123885,0,1756243886,13837.088335479995,-53.67708108000079,53018.58575424 2025-08-26,21:31:28.000,238,11067377,124085,0,1756243887,13837.088335479995,-53.585442390001845,53018.59972848 2025-08-26,21:31:29.000,238,11067400,124165,0,1756243888,13837.08159917,-53.51495109000098,53018.59274136001 2025-08-26,21:31:30.000,238,11067363,123844,0,1756243889,13837.07486285999,-53.4162632699954,53018.550818640004 2025-08-26,21:31:31.000,238,11067375,123885,0,1756243890,13837.06139024,-53.32462457999645,53018.550818640004 2025-08-26,21:31:32.000,238,11067370,123965,0,1756243891,13837.05465392999,-53.247084149996226,53018.59972848 2025-08-26,21:31:33.000,238,11067369,124365,0,1756243892,13837.088335479995,-53.16249458999664,53018.5368444 2025-08-26,21:31:34.000,238,11067372,124245,0,1756243893,13837.088335479995,-53.070855899997696,53018.550818640004 2025-08-26,21:31:35.000,238,11067405,124125,0,1756243894,13837.06139024,-53.00741372999619,53018.58575424 2025-08-26,21:31:36.000,238,11067404,124125,0,1756243895,13837.07486285999,-52.99331546999747,53018.55780576 2025-08-26,21:31:37.000,238,11067401,124005,0,1756243896,13837.06139024,-52.97216807999939,53018.54383152001 2025-08-26,21:31:38.000,238,11067383,124005,0,1756243897,13837.00076345,-53.02856112000154,53018.550818640004 2025-08-26,21:31:39.000,238,11067447,124005,0,1756243898,13837.01423606999,-53.084954159996414,53018.522870160006 2025-08-26,21:31:40.000,238,11067391,123805,0,1756243899,13837.00076345,-53.17659284999536,53018.6067156 2025-08-26,21:31:41.000,238,11067389,124085,0,1756243900,13836.93340034999,-53.19069111000135,53018.6067156 2025-08-26,21:31:42.000,238,11067363,123805,0,1756243901,13836.906455109995,-53.247084149996226,53018.64165120001 2025-08-26,21:31:43.000,238,11067349,124045,0,1756243902,13836.906455109995,-53.32462457999645,53018.68357392001 2025-08-26,21:31:44.000,238,11067365,123965,0,1756243903,13836.85256462999,-53.359870230000524,53018.669599680004 2025-08-26,21:31:45.000,238,11067366,123844,0,1756243904,13836.87950987,-53.4162632699954,53018.718509520004 2025-08-26,21:31:46.000,238,11067402,124005,0,1756243905,13836.89298248999,-53.4162632699954,53018.837290560004 2025-08-26,21:31:47.000,238,11067406,124085,0,1756243906,13836.87277355999,-53.42331240000203,53018.858251920006 2025-08-26,21:31:48.000,238,11067350,124085,0,1756243907,13836.886246179994,-53.43036153000139,53018.83030344001 2025-08-26,21:31:49.000,238,11067383,124045,0,1756243908,13836.83909201,-53.38806674999796,53018.87222616 2025-08-26,21:31:50.000,238,11067413,124005,0,1756243909,13836.825619389994,-53.32462457999645,53018.87921328001 2025-08-26,21:31:51.000,238,11067401,124325,0,1756243910,13836.77172890999,-53.2823298000003,53018.79536784 2025-08-26,21:31:52.000,238,11067366,124165,0,1756243911,13836.778465219999,-53.19069111000135,53018.858251920006 2025-08-26,21:31:53.000,238,11067343,124005,0,1756243912,13836.77172890999,-53.09905241999513,53018.8163292 2025-08-26,21:31:54.000,238,11067381,124205,0,1756243913,13836.805410459994,-53.04265938000026,53018.886200400004 2025-08-26,21:31:55.000,238,11067386,123965,0,1756243914,13836.805410459994,-52.96511895000003,53018.907161760006 2025-08-26,21:31:56.000,238,11067359,123965,0,1756243915,13836.83235569999,-52.894627649999165,53018.907161760006 2025-08-26,21:31:57.000,238,11067387,124085,0,1756243916,13836.825619389994,-52.908725909997884,53018.87222616 2025-08-26,21:31:58.000,238,11067381,123485,0,1756243917,13836.77172890999,-52.91577503999724,53018.93511024 2025-08-26,21:31:59.000,238,11067346,124005,0,1756243918,13836.75151997999,-52.98626633999811,53018.921136 2025-08-26,21:32:00.000,238,11067429,124365,0,1756243919,13836.83235569999,-53.05675763999898,53018.86523904 2025-08-26,21:32:01.000,238,11067415,123805,0,1756243920,13836.866037249994,-53.127248939999845,53018.93511024 2025-08-26,21:32:02.000,238,11067348,124205,0,1756243921,13836.825619389994,-53.19774024000071,53018.94209736 2025-08-26,21:32:03.000,238,11067360,123844,0,1756243922,13836.886246179994,-53.33167370999581,53018.98402008 2025-08-26,21:32:04.000,238,11067364,124005,0,1756243923,13836.93340034999,-53.44445979000011,53018.9910072 2025-08-26,21:32:05.000,238,11067378,124045,0,1756243924,13836.91319141999,-53.543147609998414,53018.9910072 2025-08-26,21:32:06.000,238,11067389,123885,0,1756243925,13836.94013666,-53.67003195000143,53018.9910072 2025-08-26,21:32:07.000,238,11067408,124125,0,1756243926,13836.967081899995,-53.7264249899963,53019.03991704 2025-08-26,21:32:08.000,238,11067395,124285,0,1756243927,13836.946872969995,-53.8392110700006,53019.09581400001 2025-08-26,21:32:09.000,238,11067407,123805,0,1756243928,13836.91992773,-53.85330932999932,53019.0608784 2025-08-26,21:32:10.000,238,11067388,123965,0,1756243929,13836.93340034999,-53.90265324000211,53019.03292992 2025-08-26,21:32:11.000,238,11067415,124045,0,1756243930,13836.906455109995,-53.881505849996756,53019.01895568001 2025-08-26,21:32:12.000,238,11067379,123925,0,1756243931,13836.89298248999,-53.8392110700006,53019.11677536001 2025-08-26,21:32:13.000,238,11067382,124045,0,1756243932,13836.926664039995,-53.84626019999996,53019.10978824 2025-08-26,21:32:14.000,238,11067362,124045,0,1756243933,13836.95360927999,-53.85330932999932,53019.10978824 2025-08-26,21:32:15.000,238,11067347,124045,0,1756243934,13836.95360927999,-53.78986715999781,53019.14472384001 2025-08-26,21:32:16.000,238,11067340,123965,0,1756243935,13837.01423606999,-53.754621510001016,53019.08882688 2025-08-26,21:32:17.000,238,11067352,123965,0,1756243936,13837.07486285999,-53.761670640000375,53019.09581400001 2025-08-26,21:32:18.000,238,11067405,123925,0,1756243937,13837.108544409995,-53.705277599998226,53019.17965944 2025-08-26,21:32:19.000,238,11067378,123925,0,1756243938,13837.19611643999,-53.719375859996944,53019.14472384001 2025-08-26,21:32:20.000,238,11067361,124005,0,1756243939,13837.290424779996,-53.67003195000143,53019.14472384001 2025-08-26,21:32:21.000,238,11067356,124045,0,1756243940,13837.384733120001,-53.585442390001845,53019.14472384001 2025-08-26,21:32:22.000,238,11067352,124965,0,1756243941,13837.458832529992,-53.592491520001204,53019.193633680006 2025-08-26,21:32:23.000,238,11067387,124765,0,1756243942,13837.580086109992,-53.56429499999649,53019.291453360005 2025-08-26,21:32:24.000,238,11067360,124605,0,1756243943,13837.788911719988,-53.529049349999696,53019.27747912 2025-08-26,21:32:25.000,238,11067397,124885,0,1756243944,13837.809120649988,-53.536098479999055,53019.31241472001 2025-08-26,21:32:26.000,238,11067433,124005,0,1756243945,13837.984264709994,-53.57839325999521,53019.32638896 2025-08-26,21:32:27.000,238,11067408,124205,0,1756243946,13838.11899091,-53.543147609998414,53019.40324728001 2025-08-26,21:32:28.000,238,11067362,124045,0,1756243947,13838.25371710999,-53.55724586999713,53019.39626016 2025-08-26,21:32:29.000,238,11067380,123805,0,1756243948,13838.307607589995,-53.64888455999608,53019.43119576001 2025-08-26,21:32:30.000,238,11067415,124165,0,1756243949,13838.31434389999,-53.655933689995436,53019.43119576001 2025-08-26,21:32:31.000,238,11067410,124325,0,1756243950,13838.388443309996,-53.655933689995436,53019.508054080005 2025-08-26,21:32:32.000,238,11067397,123965,0,1756243951,13838.35476175999,-53.627737169998,53019.53600256 2025-08-26,21:32:33.000,238,11067358,124125,0,1756243952,13838.327816519995,-53.64183542999672,53019.54298968 2025-08-26,21:32:34.000,238,11067377,124045,0,1756243953,13838.37497068999,-53.64888455999608,53019.59888664001 2025-08-26,21:32:35.000,238,11067384,124005,0,1756243954,13838.35476175999,-53.592491520001204,53019.66177072 2025-08-26,21:32:36.000,238,11067376,124805,0,1756243955,13838.41538854999,-53.57839325999521,53019.66177072 2025-08-26,21:32:37.000,238,11067377,124005,0,1756243956,13838.42212486,-53.59954065000056,53019.66875784001 2025-08-26,21:32:38.000,238,11067386,123965,0,1756243957,13838.48275165,-53.59954065000056,53019.73862904001 2025-08-26,21:32:39.000,238,11067419,123965,0,1756243958,13838.529905819996,-53.592491520001204,53019.73164192 2025-08-26,21:32:40.000,238,11067394,124125,0,1756243959,13838.543378440001,-53.60658977999992,53019.77356464 2025-08-26,21:32:41.000,238,11067374,123885,0,1756243960,13838.550114749996,-53.61363890999928,53019.76657752001 2025-08-26,21:32:42.000,238,11067355,124045,0,1756243961,13838.529905819996,-53.64183542999672,53019.75260328 2025-08-26,21:32:43.000,238,11067392,124165,0,1756243962,13838.476015339991,-53.63478629999736,53019.77356464 2025-08-26,21:32:44.000,238,11067400,124125,0,1756243963,13838.42212486,-53.68413021000015,53019.80151312 2025-08-26,21:32:45.000,238,11067402,123965,0,1756243964,13838.36149807,-53.63478629999736,53019.78753888001 2025-08-26,21:32:46.000,238,11067425,124045,0,1756243965,13838.33455282999,-53.655933689995436,53019.77356464 2025-08-26,21:32:47.000,238,11067355,124125,0,1756243966,13838.307607589995,-53.59954065000056,53019.80151312 2025-08-26,21:32:48.000,238,11067366,124085,0,1756243967,13838.388443309996,-53.57839325999521,53019.81548736001 2025-08-26,21:32:49.000,238,11067342,124045,0,1756243968,13838.489487959996,-53.57839325999521,53019.794526000005 2025-08-26,21:32:50.000,238,11067372,123965,0,1756243969,13838.543378440001,-53.57839325999521,53019.78753888001 2025-08-26,21:32:51.000,238,11067381,123725,0,1756243970,13838.738731429992,-53.585442390001845,53019.77356464 2025-08-26,21:32:52.000,238,11067329,123885,0,1756243971,13838.927348109988,-53.57839325999521,53019.76657752001 2025-08-26,21:32:53.000,238,11067358,123965,0,1756243972,13839.109228479989,-53.585442390001845,53019.8294616 2025-08-26,21:32:54.000,238,11067424,124325,0,1756243973,13839.2574273,-53.627737169998,53019.83644872001 2025-08-26,21:32:55.000,238,11067391,123805,0,1756243974,13839.446043979995,-53.64888455999608,53019.85042296 2025-08-26,21:32:56.000,238,11067336,124005,0,1756243975,13839.51340707999,-53.69822846999887,53019.87138432 2025-08-26,21:32:57.000,238,11067364,124205,0,1756243976,13839.627924349996,-53.7264249899963,53019.87837144 2025-08-26,21:32:58.000,238,11067388,123965,0,1756243977,13839.688551139996,-53.761670640000375,53019.90631992001 2025-08-26,21:32:59.000,238,11067339,123925,0,1756243978,13839.722232690001,-53.74757238000166,53019.864397200006 2025-08-26,21:33:00.000,238,11067376,123885,0,1756243979,13839.70202376,-53.7405232500023,53020.00413960001 2025-08-26,21:33:01.000,238,11067437,124285,0,1756243980,13839.648133279996,-53.705277599998226,53020.02510096001 2025-08-26,21:33:02.000,238,11067381,123925,0,1756243981,13839.654869589991,-53.67003195000143,53020.080997920006 2025-08-26,21:33:03.000,238,11067359,124165,0,1756243982,13839.49993446,-53.61363890999928,53020.05304944001 2025-08-26,21:33:04.000,238,11067387,124045,0,1756243983,13839.41909874,-53.57839325999521,53020.12292064001 2025-08-26,21:33:05.000,238,11067407,124045,0,1756243984,13839.344999329995,-53.50085283000226,53020.1089464 2025-08-26,21:33:06.000,238,11067375,124005,0,1756243985,13839.223745749994,-53.39511587999732,53020.1089464 2025-08-26,21:33:07.000,238,11067351,124005,0,1756243986,13839.129437409989,-53.33167370999581,53020.129907760005 2025-08-26,21:33:08.000,238,11067387,123885,0,1756243987,13839.136173719999,-53.303477189998375,53020.15785624 2025-08-26,21:33:09.000,238,11067378,124005,0,1756243988,13839.169855269989,-53.21888762999879,53020.13689488 2025-08-26,21:33:10.000,238,11067391,124325,0,1756243989,13839.163118959994,-53.20478937000007,53020.16484336 2025-08-26,21:33:11.000,238,11067390,123965,0,1756243990,13839.203536819994,-53.14134719999856,53020.227727440004 2025-08-26,21:33:12.000,238,11067375,124085,0,1756243991,13839.27089991999,-53.120199810000486,53020.20676608 2025-08-26,21:33:13.000,238,11067338,124085,0,1756243992,13839.27763623,-53.09200328999577,53020.15785624 2025-08-26,21:33:14.000,238,11067390,124085,0,1756243993,13839.31131777999,-53.01446285999555,53020.178817600005 2025-08-26,21:33:15.000,238,11067363,123965,0,1756243994,13839.37868088,-52.98626633999811,53020.15785624 2025-08-26,21:33:16.000,238,11067417,123805,0,1756243995,13839.43257135999,-52.87348026000109,53020.15785624 2025-08-26,21:33:17.000,238,11067380,124205,0,1756243996,13839.43257135999,-52.845283739996376,53020.178817600005 2025-08-26,21:33:18.000,238,11067409,123965,0,1756243997,13839.47298921999,-52.77479243999551,53020.143882 2025-08-26,21:33:19.000,238,11067381,124125,0,1756243998,13839.4595166,-52.725448529999994,53020.15785624 2025-08-26,21:33:20.000,238,11067351,124205,0,1756243999,13839.43930767,-52.718399400000635,53020.129907760005 2025-08-26,21:33:21.000,238,11067409,124165,0,1756244000,13839.37868088,-52.69020287999592,53020.1089464 2025-08-26,21:33:22.000,238,11067357,124085,0,1756244001,13839.41236242999,-52.73249765999935,53020.1089464 2025-08-26,21:33:23.000,238,11067358,124165,0,1756244002,13839.33152670999,-52.725448529999994,53020.15086912001 2025-08-26,21:33:24.000,238,11067392,123925,0,1756244003,13839.237218369999,-52.725448529999994,53020.2137532 2025-08-26,21:33:25.000,238,11067368,124045,0,1756244004,13839.129437409989,-52.7888907000015,53020.20676608 2025-08-26,21:33:26.000,238,11067326,124085,0,1756244005,13839.008183829988,-52.81708721999894,53020.2137532 2025-08-26,21:33:27.000,238,11067396,123765,0,1756244006,13838.846512390002,-52.81003808999958,53020.10195928001 2025-08-26,21:33:28.000,238,11067391,124005,0,1756244007,13838.718522499992,-52.76774330999615,53020.080997920006 2025-08-26,21:33:29.000,238,11067367,124285,0,1756244008,13838.644423090002,-52.74659591999807,53020.080997920006 2025-08-26,21:33:30.000,238,11067386,124285,0,1756244009,13838.523169510001,-52.69020287999592,53020.0390752 2025-08-26,21:33:31.000,238,11067353,124685,0,1756244010,13838.388443309996,-52.612662449995696,53020.06702368 2025-08-26,21:33:32.000,238,11067371,124845,0,1756244011,13838.327816519995,-52.56331854000018,53020.0390752 2025-08-26,21:33:33.000,238,11067356,124805,0,1756244012,13838.29413496999,-52.4787289800006,53019.969204 2025-08-26,21:33:34.000,238,11067449,125005,0,1756244013,13838.206562939995,-52.436434199997166,53019.99715248 2025-08-26,21:33:35.000,238,11067372,124205,0,1756244014,13838.1796177,-52.40118855000037,53019.92728128 2025-08-26,21:33:36.000,238,11067342,123805,0,1756244015,13838.145936149995,-52.35889376999694,53019.94125552 2025-08-26,21:33:37.000,238,11067328,124165,0,1756244016,13838.145936149995,-52.32364812000014,53019.93426840001 2025-08-26,21:33:38.000,238,11067376,123965,0,1756244017,13838.166145079995,-52.33774637999886,53020.00413960001 2025-08-26,21:33:39.000,238,11067369,124165,0,1756244018,13838.145936149995,-52.33774637999886,53019.93426840001 2025-08-26,21:33:40.000,238,11067396,123725,0,1756244019,13838.13246352999,-52.33774637999886,53019.892345680004 2025-08-26,21:33:41.000,238,11067344,124085,0,1756244020,13838.13919984,-52.28135333999671,53019.83644872001 2025-08-26,21:33:42.000,238,11067384,124125,0,1756244021,13838.13919984,-52.309549860001425,53019.864397200006 2025-08-26,21:33:43.000,238,11067357,124125,0,1756244022,13838.085309359994,-52.23905856000056,53019.85741008001 2025-08-26,21:33:44.000,238,11067391,124205,0,1756244023,13838.017946259999,-52.17561638999905,53019.85042296 2025-08-26,21:33:45.000,238,11067395,123925,0,1756244024,13837.950583159989,-52.06987944000139,53019.892345680004 2025-08-26,21:33:46.000,238,11067390,124765,0,1756244025,13837.889956369989,-52.00643726999988,53019.87837144 2025-08-26,21:33:47.000,238,11067392,124165,0,1756244026,13837.876483749998,-51.89365118999558,53019.892345680004 2025-08-26,21:33:48.000,238,11067363,124125,0,1756244027,13837.775439099998,-51.858405539998785,53019.85741008001 2025-08-26,21:33:49.000,238,11067417,124085,0,1756244028,13837.674394449998,-51.802012499996636,53019.80850024 2025-08-26,21:33:50.000,238,11067358,124125,0,1756244029,13837.600295039992,-51.7738159799992,53019.81548736001 2025-08-26,21:33:51.000,238,11067351,124085,0,1756244030,13837.519459319992,-51.73152119999577,53019.77356464 2025-08-26,21:33:52.000,238,11067361,124165,0,1756244031,13837.411678359997,-51.74561946000176,53019.77356464 2025-08-26,21:33:53.000,238,11067350,123805,0,1756244032,13837.337578949991,-51.75971772000048,53019.745616160006 2025-08-26,21:33:54.000,238,11067368,124005,0,1756244033,13837.283688470001,-51.809061629995995,53019.75260328 2025-08-26,21:33:55.000,238,11067361,123965,0,1756244034,13837.18264382,-51.92184771000029,53019.76657752001 2025-08-26,21:33:56.000,238,11067367,123805,0,1756244035,13837.12201703,-52.05578117999539,53019.66177072 2025-08-26,21:33:57.000,238,11067340,124325,0,1756244036,13837.14222596,-52.18266551999841,53019.724654800004 2025-08-26,21:33:58.000,238,11067392,124245,0,1756244037,13837.09507178999,-52.274304209997354,53019.70369344 2025-08-26,21:33:59.000,238,11067377,123925,0,1756244038,13837.07486285999,-52.39413942000101,53019.68971920001 2025-08-26,21:34:00.000,238,11067380,124285,0,1756244039,13837.13548964999,-52.4787289800006,53019.66177072 2025-08-26,21:34:01.000,238,11067341,124005,0,1756244040,13837.09507178999,-52.542171150002105,53019.71068056 2025-08-26,21:34:02.000,238,11067359,124005,0,1756244041,13837.06139024,-52.59151505999762,53019.78055176 2025-08-26,21:34:03.000,238,11067380,124205,0,1756244042,13837.02097238,-52.59856418999698,53019.71068056 2025-08-26,21:34:04.000,238,11067370,124325,0,1756244043,13837.00076345,-52.62676071000169,53019.724654800004 2025-08-26,21:34:05.000,238,11067339,124365,0,1756244044,13836.97381820999,-52.59151505999762,53019.71766768001 2025-08-26,21:34:06.000,238,11067393,124245,0,1756244045,13836.99402713999,-52.50692549999803,53019.675744960005 2025-08-26,21:34:07.000,238,11067305,123925,0,1756244046,13837.027708689995,-52.42938506999781,53019.6547836 2025-08-26,21:34:08.000,238,11067366,124365,0,1756244047,13837.01423606999,-52.35889376999694,53019.71766768001 2025-08-26,21:34:09.000,238,11067348,123965,0,1756244048,13837.047917619995,-52.2320094300012,53019.66177072 2025-08-26,21:34:10.000,238,11067375,124405,0,1756244049,13837.09507178999,-52.18266551999841,53019.675744960005 2025-08-26,21:34:11.000,238,11067339,123965,0,1756244050,13837.128753339995,-52.10512508999818,53019.63382224 2025-08-26,21:34:12.000,238,11067390,124165,0,1756244051,13837.16243489,-52.041682919996674,53019.68273208 2025-08-26,21:34:13.000,238,11067324,124125,0,1756244052,13837.189380129996,-51.9852898800018,53019.724654800004 2025-08-26,21:34:14.000,238,11067370,124165,0,1756244053,13837.20285275,-51.95004422999773,53019.696706320006 2025-08-26,21:34:15.000,238,11067363,124005,0,1756244054,13837.169171199996,-51.900700320002215,53019.724654800004 2025-08-26,21:34:16.000,238,11067382,123965,0,1756244055,13837.216325369991,-51.900700320002215,53019.64779648001 2025-08-26,21:34:17.000,238,11067343,124085,0,1756244056,13837.19611643999,-51.907749450001575,53019.71766768001 2025-08-26,21:34:18.000,238,11067374,124365,0,1756244057,13837.169171199996,-51.94299509999837,53019.745616160006 2025-08-26,21:34:19.000,238,11067347,124485,0,1756244058,13837.169171199996,-51.9852898800018,53019.70369344 2025-08-26,21:34:20.000,238,11067376,124325,0,1756244059,13837.148962269996,-52.0205355299986,53019.696706320006 2025-08-26,21:34:21.000,238,11067391,124165,0,1756244060,13837.17590750999,-52.12627247999626,53019.745616160006 2025-08-26,21:34:22.000,238,11067354,124205,0,1756244061,13837.14222596,-52.14741987000161,53019.7595904 2025-08-26,21:34:23.000,238,11067329,124365,0,1756244062,13837.17590750999,-52.10512508999818,53019.70369344 2025-08-26,21:34:24.000,238,11067355,123965,0,1756244063,13837.19611643999,-52.11217421999754,53019.80151312 2025-08-26,21:34:25.000,238,11067349,124125,0,1756244064,13837.236534299991,-52.140370740002254,53019.745616160006 2025-08-26,21:34:26.000,238,11067355,124325,0,1756244065,13837.283688470001,-52.140370740002254,53019.73862904001 2025-08-26,21:34:27.000,238,11067361,124165,0,1756244066,13837.310633709996,-52.17561638999905,53019.75260328 2025-08-26,21:34:28.000,238,11067356,124045,0,1756244067,13837.330842639996,-52.22496030000184,53019.794526000005 2025-08-26,21:34:29.000,238,11067348,123885,0,1756244068,13837.384733120001,-52.24610768999992,53019.81548736001 2025-08-26,21:34:30.000,238,11067375,124485,0,1756244069,13837.418414669992,-52.274304209997354,53019.77356464 2025-08-26,21:34:31.000,238,11067372,123885,0,1756244070,13837.425150980001,-52.29545159999543,53019.80151312 2025-08-26,21:34:32.000,238,11067355,124125,0,1756244071,13837.371260499996,-52.28840246999607,53019.80151312 2025-08-26,21:34:33.000,238,11067373,124445,0,1756244072,13837.377996809992,-52.24610768999992,53019.85042296 2025-08-26,21:34:34.000,238,11067319,124245,0,1756244073,13837.303897400001,-52.23905856000056,53019.82247448 2025-08-26,21:34:35.000,238,11067308,124365,0,1756244074,13837.26347954,-52.16856725999969,53019.8294616 2025-08-26,21:34:36.000,238,11067374,124085,0,1756244075,13837.19611643999,-52.1192233499969,53019.77356464 2025-08-26,21:34:37.000,238,11067364,123965,0,1756244076,13837.189380129996,-52.041682919996674,53019.73862904001 2025-08-26,21:34:38.000,238,11067348,124365,0,1756244077,13837.12201703,-51.94299509999837,53019.75260328 2025-08-26,21:34:39.000,238,11067358,123965,0,1756244078,13837.08159917,-51.88660205999622,53019.70369344 2025-08-26,21:34:40.000,238,11067385,124005,0,1756244079,13837.088335479995,-51.809061629995995,53019.80151312 2025-08-26,21:34:41.000,238,11067360,124085,0,1756244080,13837.128753339995,-51.75971772000048,53019.7595904 2025-08-26,21:34:42.000,238,11067385,124325,0,1756244081,13837.1018081,-51.71742293999705,53019.7595904 2025-08-26,21:34:43.000,238,11067336,124125,0,1756244082,13837.169171199996,-51.675128160000895,53019.794526000005 2025-08-26,21:34:44.000,238,11067386,124765,0,1756244083,13837.20285275,-51.63988250999682,53019.85741008001 2025-08-26,21:34:45.000,238,11067385,124685,0,1756244084,13837.256743229991,-51.64693163999618,53019.794526000005 2025-08-26,21:34:46.000,238,11067394,123805,0,1756244085,13837.276952159991,-51.625784249998105,53019.76657752001 2025-08-26,21:34:47.000,238,11067386,124965,0,1756244086,13837.351051569996,-51.625784249998105,53019.80151312 2025-08-26,21:34:48.000,238,11067387,124325,0,1756244087,13837.344315260001,-51.64693163999618,53019.78055176 2025-08-26,21:34:49.000,238,11067382,124205,0,1756244088,13837.324106330001,-51.632833379997464,53019.80151312 2025-08-26,21:34:50.000,238,11067384,124125,0,1756244089,13837.297161089991,-51.64693163999618,53019.73862904001 2025-08-26,21:34:51.000,238,11067329,124005,0,1756244090,13837.283688470001,-51.64693163999618,53019.8294616 2025-08-26,21:34:52.000,238,11067388,124325,0,1756244091,13837.17590750999,-51.63988250999682,53019.78055176 2025-08-26,21:34:53.000,238,11067367,124285,0,1756244092,13837.09507178999,-51.69627554999897,53019.73164192 2025-08-26,21:34:54.000,238,11067362,123844,0,1756244093,13836.99402713999,-51.73152119999577,53019.70369344 2025-08-26,21:34:55.000,238,11067352,124365,0,1756244094,13836.91319141999,-51.7738159799992,53019.66177072 2025-08-26,21:34:56.000,238,11067391,124325,0,1756244095,13836.81214676999,-51.83020902000135,53019.70369344 2025-08-26,21:34:57.000,238,11067344,124165,0,1756244096,13836.731311049989,-51.92184771000029,53019.626835120005 2025-08-26,21:34:58.000,238,11067326,123965,0,1756244097,13836.657211639998,-51.95709335999709,53019.64779648001 2025-08-26,21:34:59.000,238,11067332,124205,0,1756244098,13836.589848539988,-51.97119161999581,53019.64080936 2025-08-26,21:35:00.000,238,11067358,124485,0,1756244099,13836.562903299993,-51.97119161999581,53019.56395104 2025-08-26,21:35:01.000,238,11067330,124125,0,1756244100,13836.556166989998,-51.978240749995166,53019.53600256 2025-08-26,21:35:02.000,238,11067361,124285,0,1756244101,13836.556166989998,-51.96414248999645,53019.577925280006 2025-08-26,21:35:03.000,238,11067303,124125,0,1756244102,13836.650475329989,-51.89365118999558,53019.52202832001 2025-08-26,21:35:04.000,238,11067378,124085,0,1756244103,13836.738047359999,-51.83020902000135,53019.556963920004 2025-08-26,21:35:05.000,238,11067400,124485,0,1756244104,13836.778465219999,-51.76676684999984,53019.46613136 2025-08-26,21:35:06.000,238,11067322,124325,0,1756244105,13836.91319141999,-51.675128160000895,53019.529015440006 2025-08-26,21:35:07.000,238,11067351,123925,0,1756244106,13837.01423606999,-51.58348947000195,53019.459144240005 2025-08-26,21:35:08.000,238,11067346,123965,0,1756244107,13837.09507178999,-51.505949040001724,53019.529015440006 2025-08-26,21:35:09.000,238,11067363,124485,0,1756244108,13837.189380129996,-51.47775251999701,53019.5150412 2025-08-26,21:35:10.000,238,11067337,124205,0,1756244109,13837.22306168,-51.400212089996785,53019.49407984 2025-08-26,21:35:11.000,238,11067360,124205,0,1756244110,13837.256743229991,-51.33676991999528,53019.5150412 2025-08-26,21:35:12.000,238,11067343,124125,0,1756244111,13837.26347954,-51.24513122999633,53019.48709272 2025-08-26,21:35:13.000,238,11067345,124445,0,1756244112,13837.24327061,-51.174639929995465,53019.48709272 2025-08-26,21:35:14.000,238,11067347,124365,0,1756244113,13837.256743229991,-51.1816890600021,53019.41722152 2025-08-26,21:35:15.000,238,11067324,124165,0,1756244114,13837.270215849996,-51.160541669996746,53019.41722152 2025-08-26,21:35:16.000,238,11067379,124085,0,1756244115,13837.276952159991,-51.15349253999739,53019.43119576001 2025-08-26,21:35:17.000,238,11067356,124245,0,1756244116,13837.344315260001,-51.20283645000018,53019.340363200005 2025-08-26,21:35:18.000,238,11067337,123925,0,1756244117,13837.324106330001,-51.19578732000082,53019.34735032 2025-08-26,21:35:19.000,238,11067348,124125,0,1756244118,13837.357787879992,-51.14644340999803,53019.33337608001 2025-08-26,21:35:20.000,238,11067364,124285,0,1756244119,13837.364524190001,-51.1816890600021,53019.410234400006 2025-08-26,21:35:21.000,238,11067348,124325,0,1756244120,13837.337578949991,-51.1816890600021,53019.45215712001 2025-08-26,21:35:22.000,238,11067349,124085,0,1756244121,13837.324106330001,-51.19578732000082,53019.45215712001 2025-08-26,21:35:23.000,238,11067332,124485,0,1756244122,13837.290424779996,-51.174639929995465,53019.389273040004 2025-08-26,21:35:24.000,238,11067346,124325,0,1756244123,13837.256743229991,-51.1816890600021,53019.41722152 2025-08-26,21:35:25.000,238,11067342,124285,0,1756244124,13837.209589059996,-51.18873819000146,53019.47311848 2025-08-26,21:35:26.000,238,11067282,124245,0,1756244125,13837.17590750999,-51.174639929995465,53019.46613136 2025-08-26,21:35:27.000,238,11067357,124125,0,1756244126,13837.18264382,-51.1816890600021,53019.50106696001 2025-08-26,21:35:28.000,238,11067355,124245,0,1756244127,13837.128753339995,-51.18873819000146,53019.52202832001 2025-08-26,21:35:29.000,238,11067360,124005,0,1756244128,13837.13548964999,-51.167590799996105,53019.47311848 2025-08-26,21:35:30.000,238,11067418,124205,0,1756244129,13837.14222596,-51.1816890600021,53019.47311848 2025-08-26,21:35:31.000,238,11067338,124125,0,1756244130,13837.169171199996,-51.174639929995465,53019.459144240005 2025-08-26,21:35:32.000,238,11067365,124005,0,1756244131,13837.216325369991,-51.174639929995465,53019.46613136 2025-08-26,21:35:33.000,238,11067310,124245,0,1756244132,13837.290424779996,-51.15349253999739,53019.556963920004 2025-08-26,21:35:34.000,238,11067319,124045,0,1756244133,13837.371260499996,-51.160541669996746,53019.56395104 2025-08-26,21:35:35.000,238,11067372,124405,0,1756244134,13837.465568840002,-51.15349253999739,53019.61286088 2025-08-26,21:35:36.000,238,11067360,124485,0,1756244135,13837.526195630002,-51.14644340999803,53019.577925280006 2025-08-26,21:35:37.000,238,11067329,124405,0,1756244136,13837.580086109992,-51.160541669996746,53019.59189952 2025-08-26,21:35:38.000,238,11067313,124085,0,1756244137,13837.620503969993,-51.18873819000146,53019.63382224 2025-08-26,21:35:39.000,238,11067333,124205,0,1756244138,13837.640712899993,-51.23808209999697,53019.63382224 2025-08-26,21:35:40.000,238,11067427,123965,0,1756244139,13837.660921829993,-51.231032969997614,53019.66177072 2025-08-26,21:35:41.000,238,11067376,124205,0,1756244140,13837.586822420002,-51.273327750001044,53019.7595904 2025-08-26,21:35:42.000,238,11067379,124245,0,1756244141,13837.512723009997,-51.32267165999656,53019.745616160006 2025-08-26,21:35:43.000,238,11067375,124165,0,1756244142,13837.472305149997,-51.35791731000063,53019.73862904001 2025-08-26,21:35:44.000,238,11067328,124045,0,1756244143,13837.364524190001,-51.36496643999999,53019.75260328 2025-08-26,21:35:45.000,238,11067384,124045,0,1756244144,13837.276952159991,-51.37201556999935,53019.76657752001 2025-08-26,21:35:46.000,238,11067374,124125,0,1756244145,13837.189380129996,-51.38611382999807,53019.71766768001 2025-08-26,21:35:47.000,238,11067335,124245,0,1756244146,13837.216325369991,-51.400212089996785,53019.78055176 2025-08-26,21:35:48.000,238,11067326,123965,0,1756244147,13837.22306168,-51.34381905000191,53019.794526000005 2025-08-26,21:35:49.000,238,11067379,124285,0,1756244148,13837.19611643999,-51.3156225299972,53019.78753888001 2025-08-26,21:35:50.000,238,11067338,123965,0,1756244149,13837.216325369991,-51.259229490002326,53019.7595904 2025-08-26,21:35:51.000,238,11067350,124365,0,1756244150,13837.256743229991,-51.23808209999697,53019.80850024 2025-08-26,21:35:52.000,238,11067355,124285,0,1756244151,13837.270215849996,-51.223983839998255,53019.80151312 2025-08-26,21:35:53.000,238,11067369,124325,0,1756244152,13837.364524190001,-51.174639929995465,53019.794526000005 2025-08-26,21:35:54.000,238,11067389,124645,0,1756244153,13837.404942050001,-51.1816890600021,53019.77356464 2025-08-26,21:35:55.000,238,11067353,124005,0,1756244154,13837.418414669992,-51.15349253999739,53019.78753888001 2025-08-26,21:35:56.000,238,11067343,124605,0,1756244155,13837.438623599992,-51.167590799996105,53019.8294616 2025-08-26,21:35:57.000,238,11067332,123965,0,1756244156,13837.485777770002,-51.167590799996105,53019.92029416 2025-08-26,21:35:58.000,238,11067339,124765,0,1756244157,13837.431887289997,-51.24513122999633,53019.913307040006 2025-08-26,21:35:59.000,238,11067365,124765,0,1756244158,13837.398205739992,-51.32267165999656,53019.843435840005 2025-08-26,21:36:00.000,238,11067349,124805,0,1756244159,13837.404942050001,-51.37201556999935,53019.88535856001 2025-08-26,21:36:01.000,238,11067335,124845,0,1756244160,13837.404942050001,-51.38611382999807,53019.81548736001 2025-08-26,21:36:02.000,238,11067334,124445,0,1756244161,13837.344315260001,-51.42135948000214,53019.85741008001 2025-08-26,21:36:03.000,238,11067373,123965,0,1756244162,13837.404942050001,-51.456605129998934,53019.87138432 2025-08-26,21:36:04.000,238,11067343,124205,0,1756244163,13837.458832529992,-51.51299817000108,53019.87837144 2025-08-26,21:36:05.000,238,11067342,124245,0,1756244164,13837.512723009997,-51.505949040001724,53019.843435840005 2025-08-26,21:36:06.000,238,11067366,124165,0,1756244165,13837.485777770002,-51.49889990999509,53019.83644872001 2025-08-26,21:36:07.000,238,11067325,124365,0,1756244166,13837.499250389992,-51.48480164999637,53019.87837144 2025-08-26,21:36:08.000,238,11067345,124205,0,1756244167,13837.580086109992,-51.42135948000214,53019.87138432 2025-08-26,21:36:09.000,238,11067364,124485,0,1756244168,13837.593558729997,-51.35791731000063,53019.87138432 2025-08-26,21:36:10.000,238,11067338,124045,0,1756244169,13837.620503969993,-51.23808209999697,53019.88535856001 2025-08-26,21:36:11.000,238,11067373,124085,0,1756244170,13837.607031350002,-51.19578732000082,53019.913307040006 2025-08-26,21:36:12.000,238,11067360,124045,0,1756244171,13837.627240280002,-51.11824689000059,53019.92728128 2025-08-26,21:36:13.000,238,11067360,124045,0,1756244172,13837.647449210002,-50.991362549997575,53019.92029416 2025-08-26,21:36:14.000,238,11067335,124085,0,1756244173,13837.600295039992,-50.864478210001835,53019.892345680004 2025-08-26,21:36:15.000,238,11067344,124165,0,1756244174,13837.593558729997,-50.84333081999648,53019.87138432 2025-08-26,21:36:16.000,238,11067316,124005,0,1756244175,13837.633976589997,-50.79398691000097,53019.892345680004 2025-08-26,21:36:17.000,238,11067342,124005,0,1756244176,13837.633976589997,-50.82923255999776,53019.892345680004 2025-08-26,21:36:18.000,238,11067376,124045,0,1756244177,13837.647449210002,-50.82923255999776,53019.90631992001 2025-08-26,21:36:19.000,238,11067388,124325,0,1756244178,13837.687867070003,-50.89972385999863,53019.913307040006 2025-08-26,21:36:20.000,238,11067361,124125,0,1756244179,13837.674394449998,-50.9702151599995,53019.95522976001 2025-08-26,21:36:21.000,238,11067377,124165,0,1756244180,13837.647449210002,-51.047755589999724,53020.02510096001 2025-08-26,21:36:22.000,238,11067354,124245,0,1756244181,13837.633976589997,-51.160541669996746,53019.99715248 2025-08-26,21:36:23.000,238,11067380,124045,0,1756244182,13837.607031350002,-51.223983839998255,53020.0390752 2025-08-26,21:36:24.000,238,11067316,123965,0,1756244183,13837.633976589997,-51.273327750001044,53020.032088080006 2025-08-26,21:36:25.000,238,11067394,124085,0,1756244184,13837.654185519998,-51.30152426999848,53020.1089464 2025-08-26,21:36:26.000,238,11067321,124005,0,1756244185,13837.681130759993,-51.33676991999528,53020.15785624 2025-08-26,21:36:27.000,238,11067384,124325,0,1756244186,13837.694603379998,-51.35086818000127,53020.143882 2025-08-26,21:36:28.000,238,11067359,124245,0,1756244187,13837.755230169998,-51.33676991999528,53020.15785624 2025-08-26,21:36:29.000,238,11067370,123965,0,1756244188,13837.876483749998,-51.280376880000404,53020.178817600005 2025-08-26,21:36:30.000,238,11067348,124045,0,1756244189,13838.01120994999,-51.280376880000404,53020.1089464 2025-08-26,21:36:31.000,238,11067334,124005,0,1756244190,13838.07857305,-51.1816890600021,53020.12292064001 2025-08-26,21:36:32.000,238,11067363,123885,0,1756244191,13838.206562939995,-51.15349253999739,53020.19279184001 2025-08-26,21:36:33.000,238,11067420,123645,0,1756244192,13838.27392603999,-51.12529601999995,53020.17183048001 2025-08-26,21:36:34.000,238,11067430,123805,0,1756244193,13838.33455282999,-51.13939427999867,53020.16484336 2025-08-26,21:36:35.000,238,11067344,123965,0,1756244194,13838.435597479991,-51.09709949999524,53020.18580472 2025-08-26,21:36:36.000,238,11067372,124405,0,1756244195,13838.496224269991,-51.06185384999844,53020.15086912001 2025-08-26,21:36:37.000,238,11067400,123965,0,1756244196,13838.529905819996,-51.033657330001006,53020.1089464 2025-08-26,21:36:38.000,238,11067308,124165,0,1756244197,13838.630950469997,-51.00546080999629,53020.15086912001 2025-08-26,21:36:39.000,238,11067339,124325,0,1756244198,13838.678104639992,-50.9702151599995,53020.060036560004 2025-08-26,21:36:40.000,238,11067361,124485,0,1756244199,13838.738731429992,-50.92087124999671,53020.13689488 2025-08-26,21:36:41.000,238,11067361,124045,0,1756244200,13838.799358219992,-50.94201864000206,53020.19279184001 2025-08-26,21:36:42.000,238,11067354,124045,0,1756244201,13838.853248699997,-50.91382211999735,53020.17183048001 2025-08-26,21:36:43.000,238,11067339,124045,0,1756244202,13838.900402869993,-50.871527340001194,53020.15785624 2025-08-26,21:36:44.000,238,11067305,124085,0,1756244203,13838.954293349998,-50.85037994999584,53020.19977896001 2025-08-26,21:36:45.000,238,11067339,124125,0,1756244204,13838.994711209998,-50.85037994999584,53020.15086912001 2025-08-26,21:36:46.000,238,11067385,123965,0,1756244205,13839.062074309993,-50.87857647000055,53020.19977896001 2025-08-26,21:36:47.000,238,11067315,124045,0,1756244206,13839.109228479989,-50.90677298999799,53020.19279184001 2025-08-26,21:36:48.000,238,11067345,124205,0,1756244207,13839.102492169994,-50.92087124999671,53020.17183048001 2025-08-26,21:36:49.000,238,11067355,124125,0,1756244208,13839.115964789999,-50.94906777000142,53020.18580472 2025-08-26,21:36:50.000,238,11067323,124045,0,1756244209,13839.122701099994,-50.984313419998216,53020.17183048001 2025-08-26,21:36:51.000,238,11067355,123885,0,1756244210,13839.142910029994,-51.040706460000365,53020.20676608 2025-08-26,21:36:52.000,238,11067315,124045,0,1756244211,13839.115964789999,-51.05480471999908,53020.20676608 2025-08-26,21:36:53.000,238,11067330,124245,0,1756244212,13839.129437409989,-51.08300123999652,53020.248688800006 2025-08-26,21:36:54.000,238,11067377,124005,0,1756244213,13839.149646339989,-51.09709949999524,53020.297598640005 2025-08-26,21:36:55.000,238,11067345,124205,0,1756244214,13839.183327889994,-51.08300123999652,53020.297598640005 2025-08-26,21:36:56.000,238,11067338,124005,0,1756244215,13839.19006419999,-51.040706460000365,53020.33253424 2025-08-26,21:36:57.000,238,11067356,124085,0,1756244216,13839.264163609994,-51.02660820000165,53020.33952136001 2025-08-26,21:36:58.000,238,11067377,124045,0,1756244217,13839.31805409,-51.047755589999724,53020.37445696 2025-08-26,21:36:59.000,238,11067322,124325,0,1756244218,13839.344999329995,-51.040706460000365,53020.3534956 2025-08-26,21:37:00.000,238,11067381,123885,0,1756244219,13839.446043979995,-51.01250993999565,53020.3534956 2025-08-26,21:37:01.000,238,11067369,124125,0,1756244220,13839.57403386999,-50.9702151599995,53020.36048272001 2025-08-26,21:37:02.000,238,11067332,124205,0,1756244221,13839.6616059,-50.94201864000206,53020.37445696 2025-08-26,21:37:03.000,238,11067336,123965,0,1756244222,13839.6616059,-50.94201864000206,53020.297598640005 2025-08-26,21:37:04.000,238,11067341,123965,0,1756244223,13839.776123169991,-50.92087124999671,53020.32554712 2025-08-26,21:37:05.000,238,11067306,124165,0,1756244224,13839.816541029992,-50.8574290799952,53020.3534956 2025-08-26,21:37:06.000,238,11067365,124205,0,1756244225,13839.843486270001,-50.87857647000055,53020.31157288 2025-08-26,21:37:07.000,238,11067369,124325,0,1756244226,13839.931058299997,-50.815134299999045,53020.37445696 2025-08-26,21:37:08.000,238,11067354,123565,0,1756244227,13839.937794609992,-50.822183429998404,53020.30458576 2025-08-26,21:37:09.000,238,11067374,124085,0,1756244228,13839.991685089997,-50.815134299999045,53020.36048272001 2025-08-26,21:37:10.000,238,11067340,124045,0,1756244229,13840.018630329992,-50.808085169999686,53020.395418320004 2025-08-26,21:37:11.000,238,11067375,124045,0,1756244230,13840.052311879997,-50.80103604000033,53020.44432816 2025-08-26,21:37:12.000,238,11067375,124765,0,1756244231,13840.065784500002,-50.79398691000097,53020.4233668 2025-08-26,21:37:13.000,238,11067375,124525,0,1756244232,13840.092729739998,-50.772839519995614,53020.43734104001 2025-08-26,21:37:14.000,238,11067388,124685,0,1756244233,13840.139883909993,-50.73054473999946,53020.45131528 2025-08-26,21:37:15.000,238,11067405,124565,0,1756244234,13840.180301769993,-50.73759386999882,53020.47227664 2025-08-26,21:37:16.000,238,11067370,123925,0,1756244235,13840.173565459998,-50.73054473999946,53020.45830240001 2025-08-26,21:37:17.000,238,11067333,124005,0,1756244236,13840.173565459998,-50.69529908999539,53020.43734104001 2025-08-26,21:37:18.000,238,11067325,124005,0,1756244237,13840.193774389998,-50.68120082999667,53020.416379680006 2025-08-26,21:37:19.000,238,11067323,123885,0,1756244238,13840.173565459998,-50.758741259996896,53020.44432816 2025-08-26,21:37:20.000,238,11067368,124245,0,1756244239,13840.153356529998,-50.758741259996896,53020.47227664 2025-08-26,21:37:21.000,238,11067331,124005,0,1756244240,13840.166829149988,-50.74464299999818,53020.40939256001 2025-08-26,21:37:22.000,238,11067405,124165,0,1756244241,13840.139883909993,-50.73759386999882,53020.48625088001 2025-08-26,21:37:23.000,238,11067302,124045,0,1756244242,13840.173565459998,-50.7234956100001,53020.52118648 2025-08-26,21:37:24.000,238,11067336,124045,0,1756244243,13840.180301769993,-50.64595517999987,53020.52817360001 2025-08-26,21:37:25.000,238,11067320,124165,0,1756244244,13840.187038079988,-50.596611269997084,53020.43734104001 2025-08-26,21:37:26.000,238,11067293,124605,0,1756244245,13840.227455939988,-50.54726736000157,53020.54214784 2025-08-26,21:37:27.000,238,11067366,124085,0,1756244246,13840.240928559993,-50.54021823000221,53020.52817360001 2025-08-26,21:37:28.000,238,11067343,123925,0,1756244247,13840.281346419993,-50.51907083999686,53020.54214784 2025-08-26,21:37:29.000,238,11067358,123844,0,1756244248,13840.261137489993,-50.46972693000134,53020.55612208001 2025-08-26,21:37:30.000,238,11067329,124045,0,1756244249,13840.301555349994,-50.50497257999814,53020.57708344001 2025-08-26,21:37:31.000,238,11067370,123805,0,1756244250,13840.308291659989,-50.50497257999814,53020.61900616 2025-08-26,21:37:32.000,238,11067366,124165,0,1756244251,13840.301555349994,-50.54726736000157,53020.5980448 2025-08-26,21:37:33.000,238,11067361,123965,0,1756244252,13840.341973209994,-50.56136562000029,53020.64695464 2025-08-26,21:37:34.000,238,11067351,124405,0,1756244253,13840.416072619999,-50.65300430999923,53020.681890240005 2025-08-26,21:37:35.000,238,11067397,124005,0,1756244254,13840.416072619999,-50.68824995999603,53020.66092888 2025-08-26,21:37:36.000,238,11067388,123925,0,1756244255,13840.42954523999,-50.70234822000202,53020.681890240005 2025-08-26,21:37:37.000,238,11067355,124005,0,1756244256,13840.456490479999,-50.758741259996896,53020.72381296001 2025-08-26,21:37:38.000,238,11067345,124045,0,1756244257,13840.44975416999,-50.82923255999776,53020.74477432001 2025-08-26,21:37:39.000,238,11067402,124005,0,1756244258,13840.443017859994,-50.83628168999712,53020.7377872 2025-08-26,21:37:40.000,238,11067276,124085,0,1756244259,13840.463226789994,-50.871527340001194,53020.8076584 2025-08-26,21:37:41.000,238,11067336,123965,0,1756244260,13840.49690834,-50.88562559999991,53020.800671280005 2025-08-26,21:37:42.000,238,11067312,123925,0,1756244261,13840.443017859994,-50.91382211999735,53020.81464552 2025-08-26,21:37:43.000,238,11067290,124005,0,1756244262,13840.375654759999,-50.94906777000142,53020.800671280005 2025-08-26,21:37:44.000,238,11067362,124165,0,1756244263,13840.328500589989,-50.9702151599995,53020.800671280005 2025-08-26,21:37:45.000,238,11067326,123965,0,1756244264,13840.308291659989,-50.96316603000014,53020.84259400001 2025-08-26,21:37:46.000,238,11067356,123885,0,1756244265,13840.254401179998,-50.92792037999607,53020.81464552 2025-08-26,21:37:47.000,238,11067327,123885,0,1756244266,13840.301555349994,-50.88562559999991,53020.751761440006 2025-08-26,21:37:48.000,238,11067317,123645,0,1756244267,13840.308291659989,-50.84333081999648,53020.8076584 2025-08-26,21:37:49.000,238,11067422,123805,0,1756244268,13840.308291659989,-50.815134299999045,53020.77970992 2025-08-26,21:37:50.000,238,11067312,123965,0,1756244269,13840.375654759999,-50.75169212999754,53020.7377872 2025-08-26,21:37:51.000,238,11067355,123885,0,1756244270,13840.44975416999,-50.73054473999946,53020.85656824 2025-08-26,21:37:52.000,238,11067332,123925,0,1756244271,13840.47669941,-50.66710256999795,53020.77970992 2025-08-26,21:37:53.000,238,11067323,124045,0,1756244272,13840.53058988999,-50.68824995999603,53020.77272280001 2025-08-26,21:37:54.000,238,11067373,123965,0,1756244273,13840.59121667999,-50.67415169999731,53020.751761440006 2025-08-26,21:37:55.000,238,11067386,123805,0,1756244274,13840.63837085,-50.67415169999731,53020.82163264001 2025-08-26,21:37:56.000,238,11067389,124325,0,1756244275,13840.624898229995,-50.68120082999667,53020.79368416001 2025-08-26,21:37:57.000,238,11067387,123844,0,1756244276,13840.65857978,-50.75169212999754,53020.86355536001 2025-08-26,21:37:58.000,238,11067379,124325,0,1756244277,13840.624898229995,-50.765790389996255,53020.800671280005 2025-08-26,21:37:59.000,238,11067384,123645,0,1756244278,13840.59121667999,-50.77988865000225,53020.849581120005 2025-08-26,21:38:00.000,238,11067381,123805,0,1756244279,13840.55079881999,-50.815134299999045,53020.849581120005 2025-08-26,21:38:01.000,238,11067344,123765,0,1756244280,13840.53058988999,-50.87857647000055,53020.85656824 2025-08-26,21:38:02.000,238,11067298,124005,0,1756244281,13840.544062509995,-50.90677298999799,53020.82861976 2025-08-26,21:38:03.000,238,11067373,123805,0,1756244282,13840.55079881999,-50.934969509995426,53020.849581120005 2025-08-26,21:38:04.000,238,11067383,123844,0,1756244283,13840.57100774999,-50.934969509995426,53020.82861976 2025-08-26,21:38:05.000,238,11067274,124085,0,1756244284,13840.53058988999,-50.92087124999671,53020.82163264001 2025-08-26,21:38:06.000,238,11067359,124005,0,1756244285,13840.523853579994,-50.92792037999607,53020.82861976 2025-08-26,21:38:07.000,238,11067336,124005,0,1756244286,13840.51711727,-50.90677298999799,53020.8076584 2025-08-26,21:38:08.000,238,11067320,123725,0,1756244287,13840.46996309999,-50.90677298999799,53020.8076584 2025-08-26,21:38:09.000,238,11067381,124165,0,1756244288,13840.443017859994,-50.88562559999991,53020.85656824 2025-08-26,21:38:10.000,238,11067335,123925,0,1756244289,13840.42954523999,-50.87857647000055,53020.849581120005 2025-08-26,21:38:11.000,238,11067271,123925,0,1756244290,13840.436281549999,-50.8574290799952,53020.87054248001 2025-08-26,21:38:12.000,238,11067308,124085,0,1756244291,13840.436281549999,-50.85037994999584,53020.86355536001 2025-08-26,21:38:13.000,238,11067361,124005,0,1756244292,13840.47669941,-50.808085169999686,53020.8775296 2025-08-26,21:38:14.000,238,11067394,124005,0,1756244293,13840.46996309999,-50.772839519995614,53020.919452320006 2025-08-26,21:38:15.000,238,11067377,124085,0,1756244294,13840.44975416999,-50.822183429998404,53020.87054248001 2025-08-26,21:38:16.000,238,11067358,123844,0,1756244295,13840.49017202999,-50.8574290799952,53020.91246520001 2025-08-26,21:38:17.000,238,11067333,123844,0,1756244296,13840.49017202999,-50.84333081999648,53020.95438792 2025-08-26,21:38:18.000,238,11067357,123805,0,1756244297,13840.46996309999,-50.864478210001835,53020.93342656 2025-08-26,21:38:19.000,238,11067422,123965,0,1756244298,13840.42954523999,-50.90677298999799,53020.98932352001 2025-08-26,21:38:20.000,238,11067385,124005,0,1756244299,13840.40933630999,-50.934969509995426,53020.9474008 2025-08-26,21:38:21.000,238,11067350,124165,0,1756244300,13840.348709519989,-50.984313419998216,53020.92643944 2025-08-26,21:38:22.000,238,11067346,124045,0,1756244301,13840.341973209994,-50.984313419998216,53020.96137504001 2025-08-26,21:38:23.000,238,11067379,123725,0,1756244302,13840.308291659989,-50.97726428999886,53020.93342656 2025-08-26,21:38:24.000,238,11067415,124005,0,1756244303,13840.362182139994,-50.984313419998216,53020.968362160005 2025-08-26,21:38:25.000,238,11067399,123765,0,1756244304,13840.355445829999,-50.94201864000206,53020.96137504001 2025-08-26,21:38:26.000,238,11067375,123645,0,1756244305,13840.362182139994,-50.96316603000014,53020.93342656 2025-08-26,21:38:27.000,238,11067322,124365,0,1756244306,13840.402599999994,-50.94906777000142,53020.9474008 2025-08-26,21:38:28.000,238,11067376,124005,0,1756244307,13840.44975416999,-50.92087124999671,53020.898490960004 2025-08-26,21:38:29.000,238,11067395,124325,0,1756244308,13840.46996309999,-50.89972385999863,53020.8775296 2025-08-26,21:38:30.000,238,11067348,124405,0,1756244309,13840.47669941,-50.864478210001835,53020.8775296 2025-08-26,21:38:31.000,238,11067328,123645,0,1756244310,13840.544062509995,-50.87857647000055,53020.89150384001 2025-08-26,21:38:32.000,238,11067386,123725,0,1756244311,13840.55753513,-50.84333081999648,53020.91246520001 2025-08-26,21:38:33.000,238,11067402,123605,0,1756244312,13840.523853579994,-50.85037994999584,53020.89150384001 2025-08-26,21:38:34.000,238,11067384,124005,0,1756244313,13840.51038095999,-50.85037994999584,53020.919452320006 2025-08-26,21:38:35.000,238,11067356,123805,0,1756244314,13840.53058988999,-50.87857647000055,53020.85656824 2025-08-26,21:38:36.000,238,11067375,123885,0,1756244315,13840.503644649994,-50.89267472999927,53020.82163264001 2025-08-26,21:38:37.000,238,11067370,124005,0,1756244316,13840.436281549999,-50.89972385999863,53020.8775296 2025-08-26,21:38:38.000,238,11067417,123725,0,1756244317,13840.47669941,-50.92792037999607,53020.8775296 2025-08-26,21:38:39.000,238,11067341,123844,0,1756244318,13840.443017859994,-50.934969509995426,53020.898490960004 2025-08-26,21:38:40.000,238,11067414,123645,0,1756244319,13840.382391069994,-50.94906777000142,53020.89150384001 2025-08-26,21:38:41.000,238,11067395,123685,0,1756244320,13840.348709519989,-50.9702151599995,53020.8775296 2025-08-26,21:38:42.000,238,11067365,123565,0,1756244321,13840.368918449989,-51.01250993999565,53020.849581120005 2025-08-26,21:38:43.000,238,11067391,124005,0,1756244322,13840.328500589989,-51.0689029799978,53020.84259400001 2025-08-26,21:38:44.000,238,11067401,123725,0,1756244323,13840.315027969998,-51.07595210999716,53020.8775296 2025-08-26,21:38:45.000,238,11067358,123645,0,1756244324,13840.301555349994,-51.11119776000123,53020.87054248001 2025-08-26,21:38:46.000,238,11067342,124005,0,1756244325,13840.267873799989,-51.14644340999803,53020.79368416001 2025-08-26,21:38:47.000,238,11067348,123765,0,1756244326,13840.227455939988,-51.10414863000187,53020.81464552 2025-08-26,21:38:48.000,238,11067338,123725,0,1756244327,13840.234192249998,-51.13939427999867,53020.849581120005 2025-08-26,21:38:49.000,238,11067388,123805,0,1756244328,13840.200510699993,-51.13234514999931,53020.81464552 2025-08-26,21:38:50.000,238,11067407,123805,0,1756244329,13840.180301769993,-51.13939427999867,53020.82163264001 2025-08-26,21:38:51.000,238,11067388,124005,0,1756244330,13840.139883909993,-51.14644340999803,53020.78669704 2025-08-26,21:38:52.000,238,11067389,123605,0,1756244331,13840.153356529998,-51.11824689000059,53020.74477432001 2025-08-26,21:38:53.000,238,11067386,123485,0,1756244332,13840.119674979993,-51.1816890600021,53020.76573568 2025-08-26,21:38:54.000,238,11067414,123645,0,1756244333,13840.052311879997,-51.11824689000059,53020.75874856 2025-08-26,21:38:55.000,238,11067314,123645,0,1756244334,13840.045575570002,-51.11824689000059,53020.730800080004 2025-08-26,21:38:56.000,238,11067395,123844,0,1756244335,13839.978212469992,-51.11119776000123,53020.74477432001 2025-08-26,21:38:57.000,238,11067380,123844,0,1756244336,13839.937794609992,-51.10414863000187,53020.751761440006 2025-08-26,21:38:58.000,238,11067380,123725,0,1756244337,13839.897376749992,-51.09709949999524,53020.751761440006 2025-08-26,21:38:59.000,238,11067349,123805,0,1756244338,13839.776123169991,-51.033657330001006,53020.75874856 2025-08-26,21:39:00.000,238,11067373,123844,0,1756244339,13839.708760069996,-50.9702151599995,53020.77970992 2025-08-26,21:39:01.000,238,11067394,123805,0,1756244340,13839.708760069996,-51.00546080999629,53020.751761440006 2025-08-26,21:39:02.000,238,11067350,123725,0,1756244341,13839.6616059,-50.991362549997575,53020.72381296001 2025-08-26,21:39:03.000,238,11067411,123565,0,1756244342,13839.56056125,-50.94906777000142,53020.681890240005 2025-08-26,21:39:04.000,238,11067378,124085,0,1756244343,13839.57403386999,-50.88562559999991,53020.681890240005 2025-08-26,21:39:05.000,238,11067365,123645,0,1756244344,13839.57403386999,-50.864478210001835,53020.667916 2025-08-26,21:39:06.000,238,11067326,123485,0,1756244345,13839.587506489996,-50.822183429998404,53020.65394176001 2025-08-26,21:39:07.000,238,11067338,123565,0,1756244346,13839.49993446,-50.815134299999045,53020.62599328001 2025-08-26,21:39:08.000,238,11067336,123885,0,1756244347,13839.52014339,-50.808085169999686,53020.62599328001 2025-08-26,21:39:09.000,238,11067375,123725,0,1756244348,13839.47298921999,-50.83628168999712,53020.54913496 2025-08-26,21:39:10.000,238,11067382,123725,0,1756244349,13839.466252909995,-50.84333081999648,53020.54214784 2025-08-26,21:39:11.000,238,11067397,123685,0,1756244350,13839.466252909995,-50.87857647000055,53020.493238 2025-08-26,21:39:12.000,238,11067393,123725,0,1756244351,13839.446043979995,-50.91382211999735,53020.47227664 2025-08-26,21:39:13.000,238,11067426,123725,0,1756244352,13839.37868088,-50.94906777000142,53020.50721224001 2025-08-26,21:39:14.000,238,11067390,123805,0,1756244353,13839.33152670999,-50.96316603000014,53020.54913496 2025-08-26,21:39:15.000,238,11067389,123605,0,1756244354,13839.304581469994,-50.96316603000014,53020.47926376 2025-08-26,21:39:16.000,238,11067352,123725,0,1756244355,13839.27089991999,-50.9702151599995,53020.514199360005 2025-08-26,21:39:17.000,238,11067364,123844,0,1756244356,13839.243954679994,-50.95611690000078,53020.493238 2025-08-26,21:39:18.000,238,11067400,123885,0,1756244357,13839.264163609994,-50.94906777000142,53020.50022512 2025-08-26,21:39:19.000,238,11067395,123885,0,1756244358,13839.2574273,-50.91382211999735,53020.48625088001 2025-08-26,21:39:20.000,238,11067376,123685,0,1756244359,13839.183327889994,-50.83628168999712,53020.45830240001 2025-08-26,21:39:21.000,238,11067359,124085,0,1756244360,13839.176591579999,-50.83628168999712,53020.416379680006 2025-08-26,21:39:22.000,238,11067389,123844,0,1756244361,13839.21027312999,-50.84333081999648,53020.43035392 2025-08-26,21:39:23.000,238,11067395,123645,0,1756244362,13839.142910029994,-50.808085169999686,53020.395418320004 2025-08-26,21:39:24.000,238,11067341,123645,0,1756244363,13839.136173719999,-50.765790389996255,53020.4233668 2025-08-26,21:39:25.000,238,11067388,123765,0,1756244364,13839.156382649999,-50.772839519995614,53020.38144408 2025-08-26,21:39:26.000,238,11067378,123525,0,1756244365,13839.115964789999,-50.765790389996255,53020.346508480005 2025-08-26,21:39:27.000,238,11067380,123885,0,1756244366,13839.136173719999,-50.75169212999754,53020.36746984001 2025-08-26,21:39:28.000,238,11067369,123605,0,1756244367,13839.156382649999,-50.74464299999818,53020.36048272001 2025-08-26,21:39:29.000,238,11067321,123725,0,1756244368,13839.136173719999,-50.7234956100001,53020.33253424 2025-08-26,21:39:30.000,238,11067387,123605,0,1756244369,13839.163118959994,-50.73759386999882,53020.32554712 2025-08-26,21:39:31.000,238,11067404,123965,0,1756244370,13839.156382649999,-50.73054473999946,53020.30458576 2025-08-26,21:39:32.000,238,11067332,123844,0,1756244371,13839.176591579999,-50.70939735000138,53020.27663728 2025-08-26,21:39:33.000,238,11067412,124005,0,1756244372,13839.156382649999,-50.70234822000202,53020.227727440004 2025-08-26,21:39:34.000,238,11067377,123485,0,1756244373,13839.136173719999,-50.68824995999603,53020.227727440004 2025-08-26,21:39:35.000,238,11067394,124005,0,1756244374,13839.163118959994,-50.67415169999731,53020.248688800006 2025-08-26,21:39:36.000,238,11067389,123965,0,1756244375,13839.176591579999,-50.66710256999795,53020.227727440004 2025-08-26,21:39:37.000,238,11067311,123965,0,1756244376,13839.136173719999,-50.67415169999731,53020.18580472 2025-08-26,21:39:38.000,238,11067377,124565,0,1756244377,13839.136173719999,-50.624807790001796,53020.178817600005 2025-08-26,21:39:39.000,238,11067400,124485,0,1756244378,13839.122701099994,-50.582513009998365,53020.16484336 2025-08-26,21:39:40.000,238,11067380,124285,0,1756244379,13839.129437409989,-50.526119969996216,53020.178817600005 2025-08-26,21:39:41.000,238,11067381,124485,0,1756244380,13839.156382649999,-50.54726736000157,53020.2137532 2025-08-26,21:39:42.000,238,11067357,124445,0,1756244381,13839.109228479989,-50.5120217099975,53020.129907760005 2025-08-26,21:39:43.000,238,11067399,124005,0,1756244382,13839.142910029994,-50.49087431999942,53020.12292064001 2025-08-26,21:39:44.000,238,11067346,124085,0,1756244383,13839.156382649999,-50.44153040999663,53020.10195928001 2025-08-26,21:39:45.000,238,11067373,123844,0,1756244384,13839.183327889994,-50.42038301999855,53020.080997920006 2025-08-26,21:39:46.000,238,11067376,124085,0,1756244385,13839.19006419999,-50.37808823999512,53020.06702368 2025-08-26,21:39:47.000,238,11067423,124165,0,1756244386,13839.237218369999,-50.363989979996404,53020.032088080006 2025-08-26,21:39:48.000,238,11067412,123925,0,1756244387,13839.2574273,-50.363989979996404,53019.99715248 2025-08-26,21:39:49.000,238,11067380,123805,0,1756244388,13839.304581469994,-50.356940849997045,53020.01811384 2025-08-26,21:39:50.000,238,11067406,124005,0,1756244389,13839.31131777999,-50.38513737000176,53020.060036560004 2025-08-26,21:39:51.000,238,11067348,123885,0,1756244390,13839.39888981,-50.37808823999512,53020.011126720005 2025-08-26,21:39:52.000,238,11067395,123885,0,1756244391,13839.446043979995,-50.399235630000476,53020.060036560004 2025-08-26,21:39:53.000,238,11067419,124205,0,1756244392,13839.43930767,-50.43448127999727,53020.11593352 2025-08-26,21:39:54.000,238,11067347,124325,0,1756244393,13839.47298921999,-50.46972693000134,53020.032088080006 2025-08-26,21:39:55.000,238,11067379,123605,0,1756244394,13839.526879699995,-50.4767760600007,53020.07401080001 2025-08-26,21:39:56.000,238,11067337,124325,0,1756244395,13839.51340707999,-50.48382519000006,53020.07401080001 2025-08-26,21:39:57.000,238,11067410,124205,0,1756244396,13839.506670769995,-50.533169099995575,53020.16484336 2025-08-26,21:39:58.000,238,11067379,123965,0,1756244397,13839.506670769995,-50.56136562000029,53020.12292064001 2025-08-26,21:39:59.000,238,11067359,123965,0,1756244398,13839.506670769995,-50.526119969996216,53020.15785624 2025-08-26,21:40:00.000,238,11067394,123925,0,1756244399,13839.47298921999,-50.54021823000221,53020.19279184001 2025-08-26,21:40:01.000,238,11067389,124245,0,1756244400,13839.47298921999,-50.56841474999965,53020.15785624 2025-08-26,21:40:02.000,238,11067344,123925,0,1756244401,13839.51340707999,-50.54726736000157,53020.143882 2025-08-26,21:40:03.000,238,11067369,124085,0,1756244402,13839.51340707999,-50.5120217099975,53020.129907760005 2025-08-26,21:40:04.000,238,11067377,124005,0,1756244403,13839.486461839995,-50.49087431999942,53020.07401080001 2025-08-26,21:40:05.000,238,11067350,124165,0,1756244404,13839.54035232,-50.49087431999942,53020.05304944001 2025-08-26,21:40:06.000,238,11067352,124085,0,1756244405,13839.53361600999,-50.48382519000006,53020.011126720005 2025-08-26,21:40:07.000,238,11067400,123965,0,1756244406,13839.52014339,-50.44857953999599,53020.05304944001 2025-08-26,21:40:08.000,238,11067390,123925,0,1756244407,13839.54035232,-50.399235630000476,53020.011126720005 2025-08-26,21:40:09.000,238,11067343,124045,0,1756244408,13839.58077018,-50.37808823999512,53020.032088080006 2025-08-26,21:40:10.000,238,11067412,124125,0,1756244409,13839.56056125,-50.399235630000476,53020.01811384 2025-08-26,21:40:11.000,238,11067421,124165,0,1756244410,13839.607715419996,-50.39218650000112,53019.962216880005 2025-08-26,21:40:12.000,238,11067400,124085,0,1756244411,13839.62118804,-50.363989979996404,53019.98317824001 2025-08-26,21:40:13.000,238,11067411,123925,0,1756244412,13839.64139697,-50.349891719997686,53020.00413960001 2025-08-26,21:40:14.000,238,11067352,123925,0,1756244413,13839.675078519991,-50.32874432999961,53020.02510096001 2025-08-26,21:40:15.000,238,11067405,124005,0,1756244414,13839.675078519991,-50.31464607000089,53020.00413960001 2025-08-26,21:40:16.000,238,11067402,124005,0,1756244415,13839.70202376,-50.30759694000153,53019.99016536 2025-08-26,21:40:17.000,238,11067412,124005,0,1756244416,13839.742441620001,-50.29349867999554,53020.011126720005 2025-08-26,21:40:18.000,238,11067354,124205,0,1756244417,13839.823277340001,-50.32169520000025,53019.97619112 2025-08-26,21:40:19.000,238,11067385,124125,0,1756244418,13839.782859480001,-50.25825302999874,53019.94125552 2025-08-26,21:40:20.000,238,11067399,124165,0,1756244419,13839.823277340001,-50.25825302999874,53019.95522976001 2025-08-26,21:40:21.000,238,11067400,123925,0,1756244420,13839.883904130002,-50.28644954999618,53019.962216880005 2025-08-26,21:40:22.000,238,11067387,123685,0,1756244421,13839.944530920002,-50.32874432999961,53020.011126720005 2025-08-26,21:40:23.000,238,11067431,124045,0,1756244422,13839.890640439997,-50.34284258999833,53019.94824264 2025-08-26,21:40:24.000,238,11067373,123925,0,1756244423,13839.890640439997,-50.34284258999833,53019.913307040006 2025-08-26,21:40:25.000,238,11067402,123844,0,1756244424,13839.917585679992,-50.406284759999835,53019.90631992001 2025-08-26,21:40:26.000,238,11067328,124085,0,1756244425,13839.924321990002,-50.462677800001984,53019.90631992001 2025-08-26,21:40:27.000,238,11067355,124125,0,1756244426,13839.964739850002,-50.49792344999878,53019.93426840001 2025-08-26,21:40:28.000,238,11067409,124005,0,1756244427,13839.937794609992,-50.54726736000157,53019.93426840001 2025-08-26,21:40:29.000,238,11067340,124125,0,1756244428,13839.931058299997,-50.575463879999006,53019.8993328 2025-08-26,21:40:30.000,238,11067410,123965,0,1756244429,13839.951267229997,-50.60366039999644,53019.969204 2025-08-26,21:40:31.000,238,11067347,124445,0,1756244430,13839.910849369997,-50.66005343999859,53019.95522976001 2025-08-26,21:40:32.000,238,11067379,124205,0,1756244431,13839.917585679992,-50.71644648000074,53019.962216880005 2025-08-26,21:40:33.000,238,11067387,124325,0,1756244432,13839.850222579997,-50.74464299999818,53019.92728128 2025-08-26,21:40:34.000,238,11067331,123925,0,1756244433,13839.890640439997,-50.75169212999754,53019.88535856001 2025-08-26,21:40:35.000,238,11067377,124125,0,1756244434,13839.877167819992,-50.772839519995614,53019.913307040006 2025-08-26,21:40:36.000,238,11067336,124045,0,1756244435,13839.877167819992,-50.73054473999946,53019.90631992001 2025-08-26,21:40:37.000,238,11067396,124005,0,1756244436,13839.830013649997,-50.73759386999882,53019.94125552 2025-08-26,21:40:38.000,238,11067308,123965,0,1756244437,13839.796332099992,-50.758741259996896,53019.85741008001 2025-08-26,21:40:39.000,238,11067295,124125,0,1756244438,13839.789595789996,-50.73759386999882,53019.87837144 2025-08-26,21:40:40.000,238,11067372,124085,0,1756244439,13839.816541029992,-50.70234822000202,53019.913307040006 2025-08-26,21:40:41.000,238,11067360,124205,0,1756244440,13839.823277340001,-50.71644648000074,53019.94824264 2025-08-26,21:40:42.000,238,11067346,123965,0,1756244441,13839.836749959992,-50.73759386999882,53019.913307040006 2025-08-26,21:40:43.000,238,11067393,124125,0,1756244442,13839.856958889992,-50.7234956100001,53019.969204 2025-08-26,21:40:44.000,238,11067327,124325,0,1756244443,13839.890640439997,-50.7234956100001,53019.962216880005 2025-08-26,21:40:45.000,238,11067344,124125,0,1756244444,13839.843486270001,-50.73054473999946,53019.99715248 2025-08-26,21:40:46.000,238,11067372,124245,0,1756244445,13839.863695200002,-50.79398691000097,53019.90631992001 2025-08-26,21:40:47.000,238,11067433,124245,0,1756244446,13839.830013649997,-50.758741259996896,53019.94125552 2025-08-26,21:40:48.000,238,11067358,124045,0,1756244447,13839.904113060002,-50.78693778000161,53019.98317824001 2025-08-26,21:40:49.000,238,11067360,124285,0,1756244448,13839.890640439997,-50.808085169999686,53019.97619112 2025-08-26,21:40:50.000,238,11067405,124285,0,1756244449,13839.877167819992,-50.84333081999648,53020.01811384 2025-08-26,21:40:51.000,238,11067365,124245,0,1756244450,13839.823277340001,-50.82923255999776,53019.969204 2025-08-26,21:40:52.000,238,11067384,124125,0,1756244451,13839.836749959992,-50.89267472999927,53019.99016536 2025-08-26,21:40:53.000,238,11067375,124845,0,1756244452,13839.782859480001,-50.934969509995426,53020.06702368 2025-08-26,21:40:54.000,238,11067344,124845,0,1756244453,13839.809804719996,-50.934969509995426,53020.01811384 2025-08-26,21:40:55.000,238,11067383,124685,0,1756244454,13839.776123169991,-50.94906777000142,53020.02510096001 2025-08-26,21:40:56.000,238,11067345,124045,0,1756244455,13839.776123169991,-50.991362549997575,53020.02510096001 2025-08-26,21:40:57.000,238,11067385,125205,0,1756244456,13839.762650550001,-51.02660820000165,53020.011126720005 2025-08-26,21:40:58.000,238,11067442,123885,0,1756244457,13839.776123169991,-51.02660820000165,53019.98317824001 2025-08-26,21:40:59.000,238,11067331,123965,0,1756244458,13839.762650550001,-51.07595210999716,53019.98317824001 2025-08-26,21:41:00.000,238,11067372,124125,0,1756244459,13839.749177929996,-51.09709949999524,53020.032088080006 2025-08-26,21:41:01.000,238,11067398,124325,0,1756244460,13839.722232690001,-51.10414863000187,53020.04606232 2025-08-26,21:41:02.000,238,11067411,124485,0,1756244461,13839.735705309991,-51.13939427999867,53020.060036560004 2025-08-26,21:41:03.000,238,11067395,124205,0,1756244462,13839.735705309991,-51.13234514999931,53020.011126720005 2025-08-26,21:41:04.000,238,11067325,124045,0,1756244463,13839.735705309991,-51.12529601999995,53019.962216880005 2025-08-26,21:41:05.000,238,11067338,124045,0,1756244464,13839.70202376,-51.13939427999867,53019.97619112 2025-08-26,21:41:06.000,238,11067358,124845,0,1756244465,13839.755914239991,-51.167590799996105,53019.98317824001 2025-08-26,21:41:07.000,238,11067391,124205,0,1756244466,13839.715496379991,-51.20283645000018,53020.011126720005 2025-08-26,21:41:08.000,238,11067352,124005,0,1756244467,13839.68181483,-51.231032969997614,53019.94824264 2025-08-26,21:41:09.000,238,11067345,124445,0,1756244468,13839.728968999996,-51.231032969997614,53019.97619112 2025-08-26,21:41:10.000,238,11067360,124165,0,1756244469,13839.762650550001,-51.209885579999536,53020.04606232 2025-08-26,21:41:11.000,238,11067374,124125,0,1756244470,13839.688551139996,-51.20283645000018,53020.04606232 2025-08-26,21:41:12.000,238,11067385,123965,0,1756244471,13839.722232690001,-51.160541669996746,53020.06702368 2025-08-26,21:41:13.000,238,11067356,124325,0,1756244472,13839.715496379991,-51.13939427999867,53020.032088080006 2025-08-26,21:41:14.000,238,11067387,124205,0,1756244473,13839.708760069996,-51.08300123999652,53020.02510096001 2025-08-26,21:41:15.000,238,11067371,124165,0,1756244474,13839.654869589991,-51.05480471999908,53020.080997920006 2025-08-26,21:41:16.000,238,11067351,124325,0,1756244475,13839.6616059,-51.00546080999629,53020.0390752 2025-08-26,21:41:17.000,238,11067387,124365,0,1756244476,13839.648133279996,-50.94201864000206,53020.09497216 2025-08-26,21:41:18.000,238,11067357,124085,0,1756244477,13839.607715419996,-50.984313419998216,53020.02510096001 2025-08-26,21:41:19.000,238,11067362,124365,0,1756244478,13839.64139697,-50.934969509995426,53020.011126720005 2025-08-26,21:41:20.000,238,11067353,123965,0,1756244479,13839.60097911,-50.94201864000206,53019.98317824001 2025-08-26,21:41:21.000,238,11067387,124285,0,1756244480,13839.57403386999,-50.96316603000014,53019.99016536 2025-08-26,21:41:22.000,238,11067369,124085,0,1756244481,13839.55382493999,-50.97726428999886,53019.99016536 2025-08-26,21:41:23.000,238,11067323,124165,0,1756244482,13839.49993446,-50.94201864000206,53019.98317824001 2025-08-26,21:41:24.000,238,11067334,124405,0,1756244483,13839.49319814999,-50.96316603000014,53019.99016536 2025-08-26,21:41:25.000,238,11067358,124285,0,1756244484,13839.486461839995,-50.984313419998216,53020.011126720005 2025-08-26,21:41:26.000,238,11067319,124285,0,1756244485,13839.405626119995,-51.01250993999565,53019.93426840001 2025-08-26,21:41:27.000,238,11067358,123965,0,1756244486,13839.37194456999,-51.07595210999716,53019.962216880005 2025-08-26,21:41:28.000,238,11067345,124165,0,1756244487,13839.324790399995,-51.07595210999716,53019.97619112 2025-08-26,21:41:29.000,238,11067354,124085,0,1756244488,13839.2574273,-51.10414863000187,53020.0390752 2025-08-26,21:41:30.000,238,11067390,124405,0,1756244489,13839.237218369999,-51.13939427999867,53020.00413960001 2025-08-26,21:41:31.000,238,11067346,124205,0,1756244490,13839.237218369999,-51.13234514999931,53019.99016536 2025-08-26,21:41:32.000,238,11067329,124125,0,1756244491,13839.2574273,-51.20283645000018,53019.92029416 2025-08-26,21:41:33.000,238,11067349,124365,0,1756244492,13839.21027312999,-51.216934709998895,53019.892345680004 2025-08-26,21:41:34.000,238,11067326,124165,0,1756244493,13839.223745749994,-51.223983839998255,53019.94125552 2025-08-26,21:41:35.000,238,11067350,124325,0,1756244494,13839.243954679994,-51.30152426999848,53019.88535856001 2025-08-26,21:41:36.000,238,11067358,124365,0,1756244495,13839.27089991999,-51.28742600999976,53019.94824264 2025-08-26,21:41:37.000,238,11067369,124285,0,1756244496,13839.264163609994,-51.273327750001044,53019.8993328 2025-08-26,21:41:38.000,238,11067370,124405,0,1756244497,13839.27089991999,-51.29447513999912,53019.88535856001 2025-08-26,21:41:39.000,238,11067355,124205,0,1756244498,13839.29110884999,-51.280376880000404,53019.85741008001 2025-08-26,21:41:40.000,238,11067363,124245,0,1756244499,13839.35173563999,-51.30152426999848,53019.87837144 2025-08-26,21:41:41.000,238,11067355,124165,0,1756244500,13839.37194456999,-51.280376880000404,53019.83644872001 2025-08-26,21:41:42.000,238,11067378,123885,0,1756244501,13839.37194456999,-51.25218035999569,53019.87138432 2025-08-26,21:41:43.000,238,11067343,124245,0,1756244502,13839.39215349999,-51.216934709998895,53019.82247448 2025-08-26,21:41:44.000,238,11067384,124165,0,1756244503,13839.41909874,-51.19578732000082,53019.81548736001 2025-08-26,21:41:45.000,238,11067356,124325,0,1756244504,13839.47298921999,-51.174639929995465,53019.83644872001 2025-08-26,21:41:46.000,238,11067287,124205,0,1756244505,13839.567297559995,-51.12529601999995,53019.843435840005 2025-08-26,21:41:47.000,238,11067380,124445,0,1756244506,13839.62118804,-51.05480471999908,53019.92029416 2025-08-26,21:41:48.000,238,11067351,124525,0,1756244507,13839.708760069996,-51.033657330001006,53019.8993328 2025-08-26,21:41:49.000,238,11067339,124445,0,1756244508,13839.728968999996,-50.998411679996934,53019.92029416 2025-08-26,21:41:50.000,238,11067408,124405,0,1756244509,13839.715496379991,-50.96316603000014,53019.90631992001 2025-08-26,21:41:51.000,238,11067373,124365,0,1756244510,13839.762650550001,-50.984313419998216,53019.87837144 2025-08-26,21:41:52.000,238,11067391,124205,0,1756244511,13839.796332099992,-50.97726428999886,53019.87837144 2025-08-26,21:41:53.000,238,11067387,124125,0,1756244512,13839.850222579997,-51.00546080999629,53019.87837144 2025-08-26,21:41:54.000,238,11067303,124365,0,1756244513,13839.863695200002,-50.97726428999886,53019.83644872001 2025-08-26,21:41:55.000,238,11067384,124165,0,1756244514,13839.863695200002,-50.94906777000142,53019.87837144 2025-08-26,21:41:56.000,238,11067383,124125,0,1756244515,13839.870431509997,-50.96316603000014,53019.83644872001 2025-08-26,21:41:57.000,238,11067376,124285,0,1756244516,13839.931058299997,-50.984313419998216,53019.85042296 2025-08-26,21:41:58.000,238,11067362,124405,0,1756244517,13839.958003539992,-51.01250993999565,53019.85741008001 2025-08-26,21:41:59.000,238,11067352,124245,0,1756244518,13839.984948780002,-51.033657330001006,53019.87138432 2025-08-26,21:42:00.000,238,11067378,124485,0,1756244519,13839.971476159997,-51.047755589999724,53019.87837144 2025-08-26,21:42:01.000,238,11067383,124285,0,1756244520,13839.944530920002,-51.06185384999844,53019.95522976001 2025-08-26,21:42:02.000,238,11067344,124485,0,1756244521,13839.917585679992,-51.09005036999588,53019.94125552 2025-08-26,21:42:03.000,238,11067395,124205,0,1756244522,13839.897376749992,-51.09709949999524,53019.962216880005 2025-08-26,21:42:04.000,238,11067380,124325,0,1756244523,13839.917585679992,-51.08300123999652,53019.92728128 2025-08-26,21:42:05.000,238,11067347,125125,0,1756244524,13839.870431509997,-51.09005036999588,53019.969204 2025-08-26,21:42:06.000,238,11067385,124405,0,1756244525,13839.917585679992,-51.0689029799978,53019.99715248 2025-08-26,21:42:07.000,238,11067391,125165,0,1756244526,13839.870431509997,-50.991362549997575,53020.02510096001 2025-08-26,21:42:08.000,238,11067373,124565,0,1756244527,13839.877167819992,-51.01955907000229,53020.011126720005 2025-08-26,21:42:09.000,238,11067345,124125,0,1756244528,13839.917585679992,-51.033657330001006,53020.060036560004 2025-08-26,21:42:10.000,238,11067342,124245,0,1756244529,13839.944530920002,-50.998411679996934,53020.06702368 2025-08-26,21:42:11.000,238,11067396,124325,0,1756244530,13839.978212469992,-51.02660820000165,53020.05304944001 2025-08-26,21:42:12.000,238,11067417,124405,0,1756244531,13839.998421399992,-51.00546080999629,53019.962216880005 2025-08-26,21:42:13.000,238,11067375,124205,0,1756244532,13839.991685089997,-50.991362549997575,53019.969204 2025-08-26,21:42:14.000,238,11067335,124205,0,1756244533,13840.032102949997,-50.97726428999886,53020.02510096001 2025-08-26,21:42:15.000,238,11067411,124285,0,1756244534,13840.032102949997,-50.998411679996934,53019.99016536 2025-08-26,21:42:16.000,238,11067346,124925,0,1756244535,13840.052311879997,-51.033657330001006,53020.04606232 2025-08-26,21:42:17.000,238,11067378,124325,0,1756244536,13840.072520809998,-51.02660820000165,53020.02510096001 2025-08-26,21:42:18.000,238,11067365,124165,0,1756244537,13840.059048189993,-51.00546080999629,53019.98317824001 2025-08-26,21:42:19.000,238,11067393,124325,0,1756244538,13840.079257119993,-51.033657330001006,53020.0390752 2025-08-26,21:42:20.000,238,11067378,124365,0,1756244539,13840.052311879997,-51.02660820000165,53020.080997920006 2025-08-26,21:42:21.000,238,11067350,124125,0,1756244540,13840.085993430002,-51.00546080999629,53020.0390752 2025-08-26,21:42:22.000,238,11067408,124325,0,1756244541,13840.065784500002,-51.02660820000165,53020.10195928001 2025-08-26,21:42:23.000,238,11067399,124485,0,1756244542,13840.072520809998,-50.984313419998216,53020.080997920006 2025-08-26,21:42:24.000,238,11067380,123965,0,1756244543,13840.079257119993,-50.94201864000206,53020.06702368 2025-08-26,21:42:25.000,238,11067421,124365,0,1756244544,13840.038839259993,-50.91382211999735,53020.10195928001 2025-08-26,21:42:26.000,238,11067376,124725,0,1756244545,13840.059048189993,-50.89267472999927,53020.060036560004 2025-08-26,21:42:27.000,238,11067345,124405,0,1756244546,13840.059048189993,-50.8574290799952,53019.99715248 2025-08-26,21:42:28.000,238,11067383,124445,0,1756244547,13840.065784500002,-50.8574290799952,53019.92728128 2025-08-26,21:42:29.000,238,11067350,124325,0,1756244548,13840.052311879997,-50.871527340001194,53019.98317824001 2025-08-26,21:42:30.000,238,11067359,124405,0,1756244549,13840.045575570002,-50.815134299999045,53019.99016536 2025-08-26,21:42:31.000,238,11067372,124325,0,1756244550,13840.065784500002,-50.808085169999686,53020.02510096001 2025-08-26,21:42:32.000,238,11067355,124205,0,1756244551,13840.032102949997,-50.78693778000161,53019.99715248 2025-08-26,21:42:33.000,238,11067368,124325,0,1756244552,13840.059048189993,-50.808085169999686,53019.969204 2025-08-26,21:42:34.000,238,11067351,124045,0,1756244553,13840.079257119993,-50.79398691000097,53019.88535856001 2025-08-26,21:42:35.000,238,11067335,124445,0,1756244554,13840.045575570002,-50.77988865000225,53019.892345680004 2025-08-26,21:42:36.000,238,11067333,124485,0,1756244555,13840.038839259993,-50.80103604000033,53019.892345680004 2025-08-26,21:42:37.000,238,11067339,124645,0,1756244556,13840.045575570002,-50.772839519995614,53019.93426840001 2025-08-26,21:42:38.000,238,11067364,124325,0,1756244557,13840.038839259993,-50.79398691000097,53019.864397200006 2025-08-26,21:42:39.000,238,11067327,124285,0,1756244558,13839.991685089997,-50.80103604000033,53019.94125552 2025-08-26,21:42:40.000,238,11067359,124965,0,1756244559,13839.951267229997,-50.822183429998404,53019.92728128 2025-08-26,21:42:41.000,238,11067439,124085,0,1756244560,13839.944530920002,-50.85037994999584,53019.892345680004 2025-08-26,21:42:42.000,238,11067368,124245,0,1756244561,13839.897376749992,-50.871527340001194,53019.94125552 2025-08-26,21:42:43.000,238,11067360,123965,0,1756244562,13839.883904130002,-50.92792037999607,53019.8993328 2025-08-26,21:42:44.000,238,11067374,124485,0,1756244563,13839.877167819992,-50.94906777000142,53019.93426840001 2025-08-26,21:42:45.000,238,11067370,124125,0,1756244564,13839.883904130002,-50.991362549997575,53019.92728128 2025-08-26,21:42:46.000,238,11067333,124325,0,1756244565,13839.789595789996,-51.02660820000165,53019.913307040006 2025-08-26,21:42:47.000,238,11067343,124165,0,1756244566,13839.796332099992,-51.07595210999716,53019.95522976001 2025-08-26,21:42:48.000,238,11067352,124365,0,1756244567,13839.769386859996,-51.11119776000123,53019.94824264 2025-08-26,21:42:49.000,238,11067355,124605,0,1756244568,13839.742441620001,-51.12529601999995,53019.93426840001 2025-08-26,21:42:50.000,238,11067393,123965,0,1756244569,13839.735705309991,-51.167590799996105,53019.94125552 2025-08-26,21:42:51.000,238,11067355,124365,0,1756244570,13839.749177929996,-51.14644340999803,53019.92029416 2025-08-26,21:42:52.000,238,11067366,124245,0,1756244571,13839.782859480001,-51.160541669996746,53019.95522976001 2025-08-26,21:42:53.000,238,11067388,124125,0,1756244572,13839.742441620001,-51.13234514999931,53020.032088080006 2025-08-26,21:42:54.000,238,11067416,124245,0,1756244573,13839.722232690001,-51.12529601999995,53019.962216880005 2025-08-26,21:42:55.000,238,11067340,124485,0,1756244574,13839.688551139996,-51.13234514999931,53019.99016536 2025-08-26,21:42:56.000,238,11067405,124405,0,1756244575,13839.648133279996,-51.10414863000187,53019.94824264 2025-08-26,21:42:57.000,238,11067415,124645,0,1756244576,13839.62118804,-51.13234514999931,53019.92029416 2025-08-26,21:42:58.000,238,11067375,124405,0,1756244577,13839.61445172999,-51.160541669996746,53019.94824264 2025-08-26,21:42:59.000,238,11067363,124405,0,1756244578,13839.61445172999,-51.13939427999867,53020.00413960001 2025-08-26,21:43:00.000,238,11067398,124325,0,1756244579,13839.587506489996,-51.13939427999867,53020.011126720005 2025-08-26,21:43:01.000,238,11067346,124285,0,1756244580,13839.61445172999,-51.167590799996105,53019.98317824001 2025-08-26,21:43:02.000,238,11067386,124325,0,1756244581,13839.58077018,-51.209885579999536,53019.94824264 2025-08-26,21:43:03.000,238,11067334,124525,0,1756244582,13839.57403386999,-51.231032969997614,53019.97619112 2025-08-26,21:43:04.000,238,11067370,124205,0,1756244583,13839.55382493999,-51.24513122999633,53019.962216880005 2025-08-26,21:43:05.000,238,11067341,124165,0,1756244584,13839.54035232,-51.259229490002326,53020.01811384 2025-08-26,21:43:06.000,238,11067402,124125,0,1756244585,13839.47972553,-51.32972078999592,53019.97619112 2025-08-26,21:43:07.000,238,11067366,125005,0,1756244586,13839.53361600999,-51.3156225299972,53020.01811384 2025-08-26,21:43:08.000,238,11067390,124885,0,1756244587,13839.4595166,-51.30857339999784,53020.011126720005 2025-08-26,21:43:09.000,238,11067334,124925,0,1756244588,13839.4595166,-51.3156225299972,53019.99715248 2025-08-26,21:43:10.000,238,11067394,124405,0,1756244589,13839.43257135999,-51.38611382999807,53019.962216880005 2025-08-26,21:43:11.000,238,11067356,124005,0,1756244590,13839.43257135999,-51.407261219996144,53019.92728128 2025-08-26,21:43:12.000,238,11067335,124205,0,1756244591,13839.43930767,-51.4284086100015,53019.913307040006 2025-08-26,21:43:13.000,238,11067352,124285,0,1756244592,13839.446043979995,-51.442506870000216,53019.90631992001 2025-08-26,21:43:14.000,238,11067356,124165,0,1756244593,13839.466252909995,-51.4284086100015,53019.95522976001 2025-08-26,21:43:15.000,238,11067328,124325,0,1756244594,13839.47972553,-51.449555999999575,53019.94824264 2025-08-26,21:43:16.000,238,11067362,124085,0,1756244595,13839.47972553,-51.4284086100015,53019.892345680004 2025-08-26,21:43:17.000,238,11067326,124365,0,1756244596,13839.466252909995,-51.442506870000216,53019.913307040006 2025-08-26,21:43:18.000,238,11067325,124285,0,1756244597,13839.486461839995,-51.46365425999829,53019.94824264 2025-08-26,21:43:19.000,238,11067375,124485,0,1756244598,13839.52014339,-51.47070338999765,53019.90631992001 2025-08-26,21:43:20.000,238,11067397,124405,0,1756244599,13839.506670769995,-51.47070338999765,53019.94125552 2025-08-26,21:43:21.000,238,11067408,123965,0,1756244600,13839.49993446,-51.442506870000216,53019.94824264 2025-08-26,21:43:22.000,238,11067298,124245,0,1756244601,13839.49319814999,-51.43545774000086,53019.94125552 2025-08-26,21:43:23.000,238,11067358,124365,0,1756244602,13839.45278028999,-51.449555999999575,53019.8993328 2025-08-26,21:43:24.000,238,11067306,124005,0,1756244603,13839.446043979995,-51.442506870000216,53019.88535856001 2025-08-26,21:43:25.000,238,11067334,124205,0,1756244604,13839.4595166,-51.43545774000086,53019.92728128 2025-08-26,21:43:26.000,238,11067372,124485,0,1756244605,13839.526879699995,-51.456605129998934,53019.969204 2025-08-26,21:43:27.000,238,11067343,124645,0,1756244606,13839.486461839995,-51.456605129998934,53019.95522976001 2025-08-26,21:43:28.000,238,11067306,124325,0,1756244607,13839.506670769995,-51.46365425999829,53019.94824264 2025-08-26,21:43:29.000,238,11067353,124365,0,1756244608,13839.526879699995,-51.49889990999509,53019.97619112 2025-08-26,21:43:30.000,238,11067396,124165,0,1756244609,13839.506670769995,-51.54119468999852,53019.99715248 2025-08-26,21:43:31.000,238,11067365,123965,0,1756244610,13839.506670769995,-51.54119468999852,53019.94824264 2025-08-26,21:43:32.000,238,11067331,124245,0,1756244611,13839.49319814999,-51.54824381999788,53020.01811384 2025-08-26,21:43:33.000,238,11067402,124365,0,1756244612,13839.54035232,-51.54824381999788,53020.00413960001 2025-08-26,21:43:34.000,238,11067377,123965,0,1756244613,13839.466252909995,-51.54119468999852,53019.99016536 2025-08-26,21:43:35.000,238,11067320,124245,0,1756244614,13839.466252909995,-51.576440339995315,53019.94824264 2025-08-26,21:43:36.000,238,11067343,124405,0,1756244615,13839.47298921999,-51.55529294999724,53020.011126720005 2025-08-26,21:43:37.000,238,11067359,123925,0,1756244616,13839.506670769995,-51.569391209995956,53019.99715248 2025-08-26,21:43:38.000,238,11067357,124365,0,1756244617,13839.54035232,-51.59053860000131,53020.05304944001 2025-08-26,21:43:39.000,238,11067329,124005,0,1756244618,13839.59424279999,-51.61168598999939,53020.04606232 2025-08-26,21:43:40.000,238,11067361,124125,0,1756244619,13839.55382493999,-51.60463686000003,53020.06702368 2025-08-26,21:43:41.000,238,11067394,124365,0,1756244620,13839.52014339,-51.625784249998105,53020.060036560004 2025-08-26,21:43:42.000,238,11067335,124325,0,1756244621,13839.53361600999,-51.65398076999554,53019.99016536 2025-08-26,21:43:43.000,238,11067379,124125,0,1756244622,13839.49319814999,-51.675128160000895,53019.99715248 2025-08-26,21:43:44.000,238,11067290,124325,0,1756244623,13839.47972553,-51.675128160000895,53019.97619112 2025-08-26,21:43:45.000,238,11067292,124365,0,1756244624,13839.466252909995,-51.69627554999897,53019.99715248 2025-08-26,21:43:46.000,238,11067397,124365,0,1756244625,13839.47972553,-51.72447206999641,53019.92029416 2025-08-26,21:43:47.000,238,11067365,124245,0,1756244626,13839.466252909995,-51.71742293999705,53019.94125552 2025-08-26,21:43:48.000,238,11067335,124125,0,1756244627,13839.526879699995,-51.72447206999641,53019.913307040006 2025-08-26,21:43:49.000,238,11067329,124245,0,1756244628,13839.55382493999,-51.69627554999897,53019.864397200006 2025-08-26,21:43:50.000,238,11067403,124405,0,1756244629,13839.57403386999,-51.73857032999513,53019.93426840001 2025-08-26,21:43:51.000,238,11067380,124205,0,1756244630,13839.62118804,-51.73152119999577,53019.83644872001 2025-08-26,21:43:52.000,238,11067348,124085,0,1756244631,13839.6616059,-51.68922641999961,53019.843435840005 2025-08-26,21:43:53.000,238,11067399,124165,0,1756244632,13839.675078519991,-51.64693163999618,53019.8294616 2025-08-26,21:43:54.000,238,11067333,124285,0,1756244633,13839.68181483,-51.64693163999618,53019.82247448 2025-08-26,21:43:55.000,238,11067300,124525,0,1756244634,13839.654869589991,-51.668079030001536,53019.80151312 2025-08-26,21:43:56.000,238,11067374,124485,0,1756244635,13839.627924349996,-51.618735119998746,53019.724654800004 2025-08-26,21:43:57.000,238,11067320,124325,0,1756244636,13839.64139697,-51.61168598999939,53019.73164192 2025-08-26,21:43:58.000,238,11067300,124245,0,1756244637,13839.6616059,-51.625784249998105,53019.75260328 2025-08-26,21:43:59.000,238,11067347,124285,0,1756244638,13839.722232690001,-51.58348947000195,53019.71068056 2025-08-26,21:44:00.000,238,11067360,124325,0,1756244639,13839.735705309991,-51.55529294999724,53019.76657752001 2025-08-26,21:44:01.000,238,11067335,124405,0,1756244640,13839.762650550001,-51.54824381999788,53019.71068056 2025-08-26,21:44:02.000,238,11067336,124365,0,1756244641,13839.816541029992,-51.54119468999852,53019.73164192 2025-08-26,21:44:03.000,238,11067333,124285,0,1756244642,13839.789595789996,-51.49889990999509,53019.71766768001 2025-08-26,21:44:04.000,238,11067333,124045,0,1756244643,13839.856958889992,-51.505949040001724,53019.724654800004 2025-08-26,21:44:05.000,238,11067322,124845,0,1756244644,13839.877167819992,-51.505949040001724,53019.80151312 2025-08-26,21:44:06.000,238,11067340,124285,0,1756244645,13839.890640439997,-51.47070338999765,53019.7595904 2025-08-26,21:44:07.000,238,11067339,125165,0,1756244646,13839.897376749992,-51.449555999999575,53019.81548736001 2025-08-26,21:44:08.000,238,11067325,124165,0,1756244647,13839.937794609992,-51.4143103499955,53019.80850024 2025-08-26,21:44:09.000,238,11067331,124485,0,1756244648,13839.978212469992,-51.442506870000216,53019.7595904 2025-08-26,21:44:10.000,238,11067336,124485,0,1756244649,13839.964739850002,-51.400212089996785,53019.794526000005 2025-08-26,21:44:11.000,238,11067346,123925,0,1756244650,13839.991685089997,-51.393162959997426,53019.78055176 2025-08-26,21:44:12.000,238,11067344,124205,0,1756244651,13839.964739850002,-51.36496643999999,53019.85042296 2025-08-26,21:44:13.000,238,11067267,124325,0,1756244652,13839.924321990002,-51.36496643999999,53019.75260328 2025-08-26,21:44:14.000,238,11067360,124205,0,1756244653,13839.951267229997,-51.34381905000191,53019.71068056 2025-08-26,21:44:15.000,238,11067297,124205,0,1756244654,13839.944530920002,-51.28742600999976,53019.73164192 2025-08-26,21:44:16.000,238,11067328,124045,0,1756244655,13839.937794609992,-51.3156225299972,53019.77356464 2025-08-26,21:44:17.000,238,11067316,124365,0,1756244656,13839.971476159997,-51.30857339999784,53019.73164192 2025-08-26,21:44:18.000,238,11067348,123925,0,1756244657,13839.951267229997,-51.28742600999976,53019.71068056 2025-08-26,21:44:19.000,238,11067367,124205,0,1756244658,13839.951267229997,-51.280376880000404,53019.76657752001 2025-08-26,21:44:20.000,238,11067299,124005,0,1756244659,13839.877167819992,-51.24513122999633,53019.77356464 2025-08-26,21:44:21.000,238,11067338,124085,0,1756244660,13839.890640439997,-51.23808209999697,53019.724654800004 2025-08-26,21:44:22.000,238,11067294,124005,0,1756244661,13839.883904130002,-51.25218035999569,53019.724654800004 2025-08-26,21:44:23.000,238,11067304,124165,0,1756244662,13839.856958889992,-51.231032969997614,53019.745616160006 2025-08-26,21:44:24.000,238,11067341,123725,0,1756244663,13839.870431509997,-51.23808209999697,53019.6547836 2025-08-26,21:44:25.000,238,11067331,124165,0,1756244664,13839.856958889992,-51.23808209999697,53019.696706320006 2025-08-26,21:44:26.000,238,11067300,123925,0,1756244665,13839.870431509997,-51.23808209999697,53019.724654800004 2025-08-26,21:44:27.000,238,11067341,124045,0,1756244666,13839.877167819992,-51.209885579999536,53019.66875784001 2025-08-26,21:44:28.000,238,11067307,124165,0,1756244667,13839.850222579997,-51.259229490002326,53019.64779648001 2025-08-26,21:44:29.000,238,11067306,124285,0,1756244668,13839.782859480001,-51.23808209999697,53019.73164192 2025-08-26,21:44:30.000,238,11067329,124405,0,1756244669,13839.755914239991,-51.24513122999633,53019.76657752001 2025-08-26,21:44:31.000,238,11067286,124045,0,1756244670,13839.695287449991,-51.24513122999633,53019.675744960005 2025-08-26,21:44:32.000,238,11067285,124165,0,1756244671,13839.648133279996,-51.266278620001685,53019.63382224 2025-08-26,21:44:33.000,238,11067316,124045,0,1756244672,13839.648133279996,-51.29447513999912,53019.59189952 2025-08-26,21:44:34.000,238,11067334,124085,0,1756244673,13839.627924349996,-51.23808209999697,53019.5849124 2025-08-26,21:44:35.000,238,11067297,124125,0,1756244674,13839.56056125,-51.24513122999633,53019.61984800001 2025-08-26,21:44:36.000,238,11067304,124365,0,1756244675,13839.57403386999,-51.23808209999697,53019.59888664001 2025-08-26,21:44:37.000,238,11067355,124205,0,1756244676,13839.49993446,-51.25218035999569,53019.5849124 2025-08-26,21:44:38.000,238,11067310,124045,0,1756244677,13839.466252909995,-51.28742600999976,53019.59888664001 2025-08-26,21:44:39.000,238,11067389,124165,0,1756244678,13839.466252909995,-51.280376880000404,53019.5849124 2025-08-26,21:44:40.000,238,11067325,124285,0,1756244679,13839.41909874,-51.24513122999633,53019.54997680001 2025-08-26,21:44:41.000,238,11067360,124085,0,1756244680,13839.39215349999,-51.24513122999633,53019.61286088 2025-08-26,21:44:42.000,238,11067345,124285,0,1756244681,13839.33826302,-51.231032969997614,53019.577925280006 2025-08-26,21:44:43.000,238,11067315,124325,0,1756244682,13839.217009439999,-51.23808209999697,53019.5150412 2025-08-26,21:44:44.000,238,11067343,123965,0,1756244683,13839.23048205999,-51.216934709998895,53019.54298968 2025-08-26,21:44:45.000,238,11067331,124165,0,1756244684,13839.142910029994,-51.259229490002326,53019.52202832001 2025-08-26,21:44:46.000,238,11067303,124285,0,1756244685,13839.082283239994,-51.20283645000018,53019.54298968 2025-08-26,21:44:47.000,238,11067379,124045,0,1756244686,13839.014920139998,-51.174639929995465,53019.54298968 2025-08-26,21:44:48.000,238,11067304,124045,0,1756244687,13838.987974899988,-51.1816890600021,53019.54997680001 2025-08-26,21:44:49.000,238,11067322,124125,0,1756244688,13838.893666559998,-51.15349253999739,53019.556963920004 2025-08-26,21:44:50.000,238,11067415,124285,0,1756244689,13838.880193939993,-51.14644340999803,53019.56395104 2025-08-26,21:44:51.000,238,11067354,124165,0,1756244690,13838.853248699997,-51.174639929995465,53019.47311848 2025-08-26,21:44:52.000,238,11067338,124165,0,1756244691,13838.846512390002,-51.18873819000146,53019.42420864 2025-08-26,21:44:53.000,238,11067356,124205,0,1756244692,13838.826303460002,-51.19578732000082,53019.49407984 2025-08-26,21:44:54.000,238,11067280,123844,0,1756244693,13838.826303460002,-51.160541669996746,53019.41722152 2025-08-26,21:44:55.000,238,11067369,124245,0,1756244694,13838.779149289992,-51.167590799996105,53019.39626016 2025-08-26,21:44:56.000,238,11067334,124325,0,1756244695,13838.745467740002,-51.15349253999739,53019.40324728001 2025-08-26,21:44:57.000,238,11067323,124205,0,1756244696,13838.718522499992,-51.174639929995465,53019.39626016 2025-08-26,21:44:58.000,238,11067349,123965,0,1756244697,13838.731995119997,-51.223983839998255,53019.40324728001 2025-08-26,21:44:59.000,238,11067378,123925,0,1756244698,13838.705049880002,-51.25218035999569,53019.34735032 2025-08-26,21:45:00.000,238,11067339,124765,0,1756244699,13838.590532609996,-51.28742600999976,53019.340363200005 2025-08-26,21:45:01.000,238,11067380,124685,0,1756244700,13838.556851059991,-51.33676991999528,53019.31241472001 2025-08-26,21:45:02.000,238,11067376,124805,0,1756244701,13838.543378440001,-51.36496643999999,53019.28446624001 2025-08-26,21:45:03.000,238,11067314,124045,0,1756244702,13838.489487959996,-51.400212089996785,53019.24953064 2025-08-26,21:45:04.000,238,11067335,123965,0,1756244703,13838.449070099996,-51.393162959997426,53019.28446624001 2025-08-26,21:45:05.000,238,11067290,124325,0,1756244704,13838.42212486,-51.456605129998934,53019.28446624001 2025-08-26,21:45:06.000,238,11067329,124805,0,1756244705,13838.39517961999,-51.47775251999701,53019.23555640001 2025-08-26,21:45:07.000,238,11067365,124165,0,1756244706,13838.36149807,-51.49889990999509,53019.24953064 2025-08-26,21:45:08.000,238,11067328,123925,0,1756244707,13838.39517961999,-51.53414555999916,53019.20760792 2025-08-26,21:45:09.000,238,11067363,124285,0,1756244708,13838.455806409991,-51.53414555999916,53019.221582160004 2025-08-26,21:45:10.000,238,11067331,124005,0,1756244709,13838.368234379996,-51.569391209995956,53019.22856928 2025-08-26,21:45:11.000,238,11067389,124085,0,1756244710,13838.327816519995,-51.60463686000003,53019.21459504001 2025-08-26,21:45:12.000,238,11067325,124125,0,1756244711,13838.37497068999,-51.59758773000067,53019.193633680006 2025-08-26,21:45:13.000,238,11067324,123965,0,1756244712,13838.37497068999,-51.618735119998746,53019.21459504001 2025-08-26,21:45:14.000,238,11067345,124125,0,1756244713,13838.36149807,-51.618735119998746,53019.20760792 2025-08-26,21:45:15.000,238,11067356,124005,0,1756244714,13838.30087128,-51.59758773000067,53019.17965944 2025-08-26,21:45:16.000,238,11067291,123965,0,1756244715,13838.29413496999,-51.625784249998105,53019.20760792 2025-08-26,21:45:17.000,238,11067392,124165,0,1756244716,13838.327816519995,-51.632833379997464,53019.20760792 2025-08-26,21:45:18.000,238,11067342,123885,0,1756244717,13838.29413496999,-51.59053860000131,53019.193633680006 2025-08-26,21:45:19.000,238,11067373,123725,0,1756244718,13838.226771869995,-51.59758773000067,53019.15869808 2025-08-26,21:45:20.000,238,11067391,124245,0,1756244719,13838.24024449,-51.60463686000003,53019.15171096 2025-08-26,21:45:21.000,238,11067308,124005,0,1756244720,13838.15940877,-51.63988250999682,53019.06786552001 2025-08-26,21:45:22.000,238,11067382,124085,0,1756244721,13838.09878198,-51.618735119998746,53019.08183976 2025-08-26,21:45:23.000,238,11067391,123965,0,1756244722,13838.07857305,-51.625784249998105,53019.09581400001 2025-08-26,21:45:24.000,238,11067348,124165,0,1756244723,13838.07183673999,-51.61168598999939,53019.08882688 2025-08-26,21:45:25.000,238,11067354,124085,0,1756244724,13838.065100429994,-51.63988250999682,53019.08183976 2025-08-26,21:45:26.000,238,11067353,124005,0,1756244725,13838.038155189999,-51.668079030001536,53019.08882688 2025-08-26,21:45:27.000,238,11067361,123965,0,1756244726,13838.065100429994,-51.66102990000218,53019.09581400001 2025-08-26,21:45:28.000,238,11067318,124045,0,1756244727,13838.09204566999,-51.68922641999961,53019.123762480005 2025-08-26,21:45:29.000,238,11067285,124445,0,1756244728,13838.05162780999,-51.668079030001536,53019.025942800006 2025-08-26,21:45:30.000,238,11067351,124005,0,1756244729,13838.017946259999,-51.668079030001536,53019.0608784 2025-08-26,21:45:31.000,238,11067372,124085,0,1756244730,13838.03141887999,-51.73152119999577,53019.03292992 2025-08-26,21:45:32.000,238,11067378,124165,0,1756244731,13838.044891499994,-51.73152119999577,53019.01196856 2025-08-26,21:45:33.000,238,11067321,124285,0,1756244732,13837.984264709994,-51.73152119999577,53019.08882688 2025-08-26,21:45:34.000,238,11067310,123765,0,1756244733,13837.957319469999,-51.79496336999728,53018.956071600005 2025-08-26,21:45:35.000,238,11067342,124245,0,1756244734,13837.903428989994,-51.74561946000176,53018.956071600005 2025-08-26,21:45:36.000,238,11067335,123965,0,1756244735,13837.903428989994,-51.78086510999856,53018.94908448001 2025-08-26,21:45:37.000,238,11067355,124045,0,1756244736,13837.856274819998,-51.802012499996636,53018.97703296001 2025-08-26,21:45:38.000,238,11067308,124365,0,1756244737,13837.768702789988,-51.816110759995354,53018.97004584 2025-08-26,21:45:39.000,238,11067362,124285,0,1756244738,13837.748493859988,-51.844307280000066,53018.956071600005 2025-08-26,21:45:40.000,238,11067365,124125,0,1756244739,13837.748493859988,-51.83725815000071,53018.93511024 2025-08-26,21:45:41.000,238,11067391,124045,0,1756244740,13837.714812309998,-51.83020902000135,53018.98402008 2025-08-26,21:45:42.000,238,11067364,124205,0,1756244741,13837.667658140002,-51.851356409999426,53018.921136 2025-08-26,21:45:43.000,238,11067330,124165,0,1756244742,13837.687867070003,-51.844307280000066,53018.886200400004 2025-08-26,21:45:44.000,238,11067330,124045,0,1756244743,13837.654185519998,-51.8725037999975,53018.86523904 2025-08-26,21:45:45.000,238,11067375,124325,0,1756244744,13837.660921829993,-51.851356409999426,53018.858251920006 2025-08-26,21:45:46.000,238,11067346,123925,0,1756244745,13837.708075999988,-51.8725037999975,53018.80934208001 2025-08-26,21:45:47.000,238,11067359,124165,0,1756244746,13837.708075999988,-51.83020902000135,53018.80235496 2025-08-26,21:45:48.000,238,11067319,124125,0,1756244747,13837.755230169998,-51.844307280000066,53018.80934208001 2025-08-26,21:45:49.000,238,11067327,124205,0,1756244748,13837.788911719988,-51.83020902000135,53018.78139360001 2025-08-26,21:45:50.000,238,11067310,124165,0,1756244749,13837.815856959998,-51.82315989000199,53018.77440648 2025-08-26,21:45:51.000,238,11067373,124085,0,1756244750,13837.856274819998,-51.78086510999856,53018.75344512 2025-08-26,21:45:52.000,238,11067339,123965,0,1756244751,13837.876483749998,-51.74561946000176,53018.8163292 2025-08-26,21:45:53.000,238,11067362,124045,0,1756244752,13837.869747439989,-51.74561946000176,53018.788380720005 2025-08-26,21:45:54.000,238,11067355,123965,0,1756244753,13837.869747439989,-51.71037380999769,53018.75344512 2025-08-26,21:45:55.000,238,11067354,124125,0,1756244754,13837.876483749998,-51.66102990000218,53018.73248376001 2025-08-26,21:45:56.000,238,11067307,124405,0,1756244755,13837.910165299989,-51.61168598999939,53018.70453528 2025-08-26,21:45:57.000,238,11067326,123925,0,1756244756,13837.883220059994,-51.51299817000108,53018.739470880006 2025-08-26,21:45:58.000,238,11067313,123885,0,1756244757,13837.930374229989,-51.51299817000108,53018.72549664 2025-08-26,21:45:59.000,238,11067360,124645,0,1756244758,13837.916901609999,-51.52004730000044,53018.669599680004 2025-08-26,21:46:00.000,238,11067312,124765,0,1756244759,13837.964055779994,-51.42135948000214,53018.68357392001 2025-08-26,21:46:01.000,238,11067300,124645,0,1756244760,13837.97079208999,-51.407261219996144,53018.6765868 2025-08-26,21:46:02.000,238,11067355,124765,0,1756244761,13837.997737329999,-51.42135948000214,53018.72549664 2025-08-26,21:46:03.000,238,11067386,124805,0,1756244762,13838.01120994999,-51.35791731000063,53018.73248376001 2025-08-26,21:46:04.000,238,11067305,123805,0,1756244763,13838.017946259999,-51.35791731000063,53018.718509520004 2025-08-26,21:46:05.000,238,11067314,124245,0,1756244764,13838.07183673999,-51.35086818000127,53018.669599680004 2025-08-26,21:46:06.000,238,11067313,124565,0,1756244765,13838.07857305,-51.30857339999784,53018.70453528 2025-08-26,21:46:07.000,238,11067343,123805,0,1756244766,13838.05836412,-51.30152426999848,53018.71152240001 2025-08-26,21:46:08.000,238,11067391,124005,0,1756244767,13838.09204566999,-51.30857339999784,53018.70453528 2025-08-26,21:46:09.000,238,11067358,123805,0,1756244768,13838.07183673999,-51.25218035999569,53018.64863832 2025-08-26,21:46:10.000,238,11067326,124045,0,1756244769,13838.05836412,-51.25218035999569,53018.59274136001 2025-08-26,21:46:11.000,238,11067371,124245,0,1756244770,13838.085309359994,-51.19578732000082,53018.63466408 2025-08-26,21:46:12.000,238,11067344,123965,0,1756244771,13838.065100429994,-51.19578732000082,53018.62767696 2025-08-26,21:46:13.000,238,11067371,124165,0,1756244772,13838.05162780999,-51.13234514999931,53018.59972848 2025-08-26,21:46:14.000,238,11067335,124125,0,1756244773,13838.03141887999,-51.160541669996746,53018.64165120001 2025-08-26,21:46:15.000,238,11067344,124005,0,1756244774,13838.05836412,-51.10414863000187,53018.6067156 2025-08-26,21:46:16.000,238,11067286,123965,0,1756244775,13838.03141887999,-51.09709949999524,53018.6765868 2025-08-26,21:46:17.000,238,11067306,124125,0,1756244776,13838.038155189999,-51.06185384999844,53018.62767696 2025-08-26,21:46:18.000,238,11067355,123885,0,1756244777,13838.125727219995,-51.0689029799978,53018.718509520004 2025-08-26,21:46:19.000,238,11067359,123965,0,1756244778,13838.125727219995,-51.01250993999565,53018.72549664 2025-08-26,21:46:20.000,238,11067360,124165,0,1756244779,13838.19309031999,-50.984313419998216,53018.739470880006 2025-08-26,21:46:21.000,238,11067377,123965,0,1756244780,13838.23350817999,-50.96316603000014,53018.75344512 2025-08-26,21:46:22.000,238,11067346,123645,0,1756244781,13838.19309031999,-50.94201864000206,53018.76043224001 2025-08-26,21:46:23.000,238,11067341,124165,0,1756244782,13838.226771869995,-50.92087124999671,53018.76043224001 2025-08-26,21:46:24.000,238,11067349,123765,0,1756244783,13838.25371710999,-50.92087124999671,53018.69754816 2025-08-26,21:46:25.000,238,11067386,124005,0,1756244784,13838.24024449,-50.89267472999927,53018.73248376001 2025-08-26,21:46:26.000,238,11067350,124085,0,1756244785,13838.23350817999,-50.815134299999045,53018.746458 2025-08-26,21:46:27.000,238,11067323,123965,0,1756244786,13838.21329924999,-50.815134299999045,53018.69754816 2025-08-26,21:46:28.000,238,11067397,124045,0,1756244787,13838.21329924999,-50.822183429998404,53018.70453528 2025-08-26,21:46:29.000,238,11067343,123885,0,1756244788,13838.145936149995,-50.74464299999818,53018.66261256001 2025-08-26,21:46:30.000,238,11067375,124165,0,1756244789,13838.11225459999,-50.75169212999754,53018.70453528 2025-08-26,21:46:31.000,238,11067387,124005,0,1756244790,13838.065100429994,-50.70234822000202,53018.6765868 2025-08-26,21:46:32.000,238,11067386,123965,0,1756244791,13838.038155189999,-50.75169212999754,53018.69754816 2025-08-26,21:46:33.000,238,11067352,124005,0,1756244792,13837.957319469999,-50.69529908999539,53018.68357392001 2025-08-26,21:46:34.000,238,11067369,124045,0,1756244793,13837.937110539999,-50.70939735000138,53018.72549664 2025-08-26,21:46:35.000,238,11067384,124005,0,1756244794,13837.889956369989,-50.73054473999946,53018.70453528 2025-08-26,21:46:36.000,238,11067319,123925,0,1756244795,13837.883220059994,-50.73759386999882,53018.75344512 2025-08-26,21:46:37.000,238,11067319,124205,0,1756244796,13837.869747439989,-50.772839519995614,53018.69754816 2025-08-26,21:46:38.000,238,11067369,124325,0,1756244797,13837.822593269993,-50.758741259996896,53018.64863832 2025-08-26,21:46:39.000,238,11067350,124005,0,1756244798,13837.761966479993,-50.74464299999818,53018.59972848 2025-08-26,21:46:40.000,238,11067391,123925,0,1756244799,13837.714812309998,-50.765790389996255,53018.58575424 2025-08-26,21:46:41.000,238,11067335,124125,0,1756244800,13837.681130759993,-50.772839519995614,53018.6067156 2025-08-26,21:46:42.000,238,11067374,123925,0,1756244801,13837.647449210002,-50.75169212999754,53018.57876712 2025-08-26,21:46:43.000,238,11067386,123965,0,1756244802,13837.593558729997,-50.765790389996255,53018.62767696 2025-08-26,21:46:44.000,238,11067352,123965,0,1756244803,13837.526195630002,-50.80103604000033,53018.56479288001 2025-08-26,21:46:45.000,238,11067323,124045,0,1756244804,13837.499250389992,-50.8574290799952,53018.550818640004 2025-08-26,21:46:46.000,238,11067318,123965,0,1756244805,13837.431887289997,-50.85037994999584,53018.57876712 2025-08-26,21:46:47.000,238,11067397,124005,0,1756244806,13837.431887289997,-50.8574290799952,53018.59972848 2025-08-26,21:46:48.000,238,11067409,124045,0,1756244807,13837.384733120001,-50.92087124999671,53018.58575424 2025-08-26,21:46:49.000,238,11067353,123765,0,1756244808,13837.371260499996,-50.934969509995426,53018.55780576 2025-08-26,21:46:50.000,238,11067357,123765,0,1756244809,13837.310633709996,-50.998411679996934,53018.550818640004 2025-08-26,21:46:51.000,238,11067419,123965,0,1756244810,13837.19611643999,-50.998411679996934,53018.56479288001 2025-08-26,21:46:52.000,238,11067380,124085,0,1756244811,13837.15569857999,-50.998411679996934,53018.58575424 2025-08-26,21:46:53.000,238,11067397,123965,0,1756244812,13837.128753339995,-51.02660820000165,53018.59972848 2025-08-26,21:46:54.000,238,11067373,123645,0,1756244813,13837.03444499999,-51.047755589999724,53018.58575424 2025-08-26,21:46:55.000,238,11067348,124045,0,1756244814,13836.91992773,-51.0689029799978,53018.59972848 2025-08-26,21:46:56.000,238,11067346,124325,0,1756244815,13836.845828319994,-51.047755589999724,53018.571780000006 2025-08-26,21:46:57.000,238,11067370,124365,0,1756244816,13836.81214676999,-51.09709949999524,53018.571780000006 2025-08-26,21:46:58.000,238,11067377,124405,0,1756244817,13836.75151997999,-51.09709949999524,53018.58575424 2025-08-26,21:46:59.000,238,11067364,124445,0,1756244818,13836.684156879994,-51.07595210999716,53018.56479288001 2025-08-26,21:47:00.000,238,11067353,123844,0,1756244819,13836.630266399989,-51.11119776000123,53018.55780576 2025-08-26,21:47:01.000,238,11067393,124165,0,1756244820,13836.603321159993,-51.13234514999931,53018.5368444 2025-08-26,21:47:02.000,238,11067326,124045,0,1756244821,13836.515749129998,-51.11824689000059,53018.4669732 2025-08-26,21:47:03.000,238,11067370,123725,0,1756244822,13836.448386030002,-51.14644340999803,53018.404089120006 2025-08-26,21:47:04.000,238,11067357,124085,0,1756244823,13836.387759240002,-51.19578732000082,53018.41107624 2025-08-26,21:47:05.000,238,11067363,124005,0,1756244824,13836.320396139992,-51.24513122999633,53018.43902472 2025-08-26,21:47:06.000,238,11067377,123925,0,1756244825,13836.239560419992,-51.231032969997614,53018.39710200001 2025-08-26,21:47:07.000,238,11067368,124045,0,1756244826,13836.199142559992,-51.28742600999976,53018.383127760004 2025-08-26,21:47:08.000,238,11067386,123645,0,1756244827,13836.131779459996,-51.33676991999528,53018.41107624 2025-08-26,21:47:09.000,238,11067382,123844,0,1756244828,13836.050943739996,-51.407261219996144,53018.404089120006 2025-08-26,21:47:10.000,238,11067371,124165,0,1756244829,13836.00378957,-51.46365425999829,53018.34120504 2025-08-26,21:47:11.000,238,11067404,124045,0,1756244830,13835.92295385,-51.47070338999765,53018.355179280006 2025-08-26,21:47:12.000,238,11067350,124085,0,1756244831,13835.89600860999,-51.49889990999509,53018.3621664 2025-08-26,21:47:13.000,238,11067402,123925,0,1756244832,13835.87579967999,-51.53414555999916,53018.34120504 2025-08-26,21:47:14.000,238,11067363,123844,0,1756244833,13835.8219092,-51.5623420799966,53018.31325656 2025-08-26,21:47:15.000,238,11067365,123645,0,1756244834,13835.78149134,-51.58348947000195,53018.25735960001 2025-08-26,21:47:16.000,238,11067312,123885,0,1756244835,13835.707391929995,-51.65398076999554,53018.24338536 2025-08-26,21:47:17.000,238,11067337,124005,0,1756244836,13835.63329251999,-51.71037380999769,53018.24338536 2025-08-26,21:47:18.000,238,11067405,123965,0,1756244837,13835.545720489994,-51.78086510999856,53018.187488400006 2025-08-26,21:47:19.000,238,11067377,123965,0,1756244838,13835.512038939989,-51.816110759995354,53018.187488400006 2025-08-26,21:47:20.000,238,11067421,123885,0,1756244839,13835.471621079989,-51.87955292999686,53018.20146264 2025-08-26,21:47:21.000,238,11067369,124085,0,1756244840,13835.410994289989,-51.95004422999773,53018.19447552 2025-08-26,21:47:22.000,238,11067361,123844,0,1756244841,13835.316685949998,-52.0205355299986,53018.19447552 2025-08-26,21:47:23.000,238,11067348,123965,0,1756244842,13835.289740709988,-52.06283031000203,53018.12460432 2025-08-26,21:47:24.000,238,11067337,123765,0,1756244843,13835.188696060002,-52.13332160999562,53018.05473312 2025-08-26,21:47:25.000,238,11067336,123885,0,1756244844,13835.155014509997,-52.16151813000033,53018.01281040001 2025-08-26,21:47:26.000,238,11067363,123885,0,1756244845,13835.161750819992,-52.210862039995845,53017.99184904001 2025-08-26,21:47:27.000,238,11067369,123685,0,1756244846,13835.121332959992,-52.217911169995205,53018.019797520006 2025-08-26,21:47:28.000,238,11067403,123805,0,1756244847,13835.047233550002,-52.24610768999992,53018.019797520006 2025-08-26,21:47:29.000,238,11067339,124085,0,1756244848,13835.020288309992,-52.274304209997354,53018.047746000004 2025-08-26,21:47:30.000,238,11067398,123844,0,1756244849,13835.033760929997,-52.29545159999543,53018.09665584 2025-08-26,21:47:31.000,238,11067374,123885,0,1756244850,13834.973134139997,-52.32364812000014,53018.06172024001 2025-08-26,21:47:32.000,238,11067414,123685,0,1756244851,13834.973134139997,-52.302500730002066,53018.03377176 2025-08-26,21:47:33.000,238,11067374,123805,0,1756244852,13834.952925209996,-52.316598990000784,53018.01281040001 2025-08-26,21:47:34.000,238,11067362,123605,0,1756244853,13834.939452589992,-52.3659428999963,53018.05473312 2025-08-26,21:47:35.000,238,11067384,123645,0,1756244854,13834.892298419996,-52.3306972499995,53018.00582328 2025-08-26,21:47:36.000,238,11067352,123925,0,1756244855,13834.899034729991,-52.33774637999886,53017.98486192 2025-08-26,21:47:37.000,238,11067362,123685,0,1756244856,13834.925979970001,-52.38004116000229,53017.98486192 2025-08-26,21:47:38.000,238,11067363,123445,0,1756244857,13834.919243659991,-52.3659428999963,53017.91499072 2025-08-26,21:47:39.000,238,11067350,123725,0,1756244858,13834.912507349996,-52.34479550999822,53017.92896496 2025-08-26,21:47:40.000,238,11067355,123805,0,1756244859,13834.899034729991,-52.3306972499995,53017.87306800001 2025-08-26,21:47:41.000,238,11067327,123844,0,1756244860,13834.919243659991,-52.34479550999822,53017.88704224 2025-08-26,21:47:42.000,238,11067385,124005,0,1756244861,13834.919243659991,-52.35889376999694,53017.84511952001 2025-08-26,21:47:43.000,238,11067384,123885,0,1756244862,13834.851880559996,-52.3659428999963,53017.85909376 2025-08-26,21:47:44.000,238,11067378,124005,0,1756244863,13834.838407939991,-52.34479550999822,53017.87306800001 2025-08-26,21:47:45.000,238,11067373,123965,0,1756244864,13834.811462699996,-52.37299202999566,53017.78922256 2025-08-26,21:47:46.000,238,11067357,123965,0,1756244865,13834.777781149991,-52.39413942000101,53017.852106640006 2025-08-26,21:47:47.000,238,11067298,123485,0,1756244866,13834.72389067,-52.40118855000037,53017.8381324 2025-08-26,21:47:48.000,238,11067317,123925,0,1756244867,13834.70368174,-52.443483329996525,53017.82415816001 2025-08-26,21:47:49.000,238,11067354,124045,0,1756244868,13834.730626979996,-52.41528680999909,53017.80319680001 2025-08-26,21:47:50.000,238,11067335,123885,0,1756244869,13834.65652756999,-52.485778109999956,53017.782235440005 2025-08-26,21:47:51.000,238,11067381,123805,0,1756244870,13834.61610970999,-52.51397462999739,53017.733325600006 2025-08-26,21:47:52.000,238,11067383,123844,0,1756244871,13834.649791259995,-52.52807288999611,53017.69839 2025-08-26,21:47:53.000,238,11067380,123885,0,1756244872,13834.629582329995,-52.53512201999547,53017.712364240004 2025-08-26,21:47:54.000,238,11067332,123525,0,1756244873,13834.63631863999,-52.542171150002105,53017.69140288 2025-08-26,21:47:55.000,238,11067330,123805,0,1756244874,13834.64305495,-52.55626941000082,53017.684415760006 2025-08-26,21:47:56.000,238,11067306,123805,0,1756244875,13834.649791259995,-52.52807288999611,53017.67742864001 2025-08-26,21:47:57.000,238,11067350,124085,0,1756244876,13834.68347281,-52.50692549999803,53017.71935136 2025-08-26,21:47:58.000,238,11067336,124445,0,1756244877,13834.59590077999,-52.492827239999315,53017.65646728001 2025-08-26,21:47:59.000,238,11067349,124365,0,1756244878,13834.60263709,-52.443483329996525,53017.60755744001 2025-08-26,21:48:00.000,238,11067382,123725,0,1756244879,13834.629582329995,-52.450532459995884,53017.614544560005 2025-08-26,21:48:01.000,238,11067363,123844,0,1756244880,13834.59590077999,-52.42938506999781,53017.55166048 2025-08-26,21:48:02.000,238,11067350,123925,0,1756244881,13834.53527398999,-52.37299202999566,53017.53768624001 2025-08-26,21:48:03.000,238,11067339,123844,0,1756244882,13834.58242816,-52.33774637999886,53017.516724880006 2025-08-26,21:48:04.000,238,11067374,123925,0,1756244883,13834.63631863999,-52.316598990000784,53017.55166048 2025-08-26,21:48:05.000,238,11067323,124045,0,1756244884,13834.58242816,-52.302500730002066,53017.58659608001 2025-08-26,21:48:06.000,238,11067253,123844,0,1756244885,13834.60263709,-52.28840246999607,53017.57262184 2025-08-26,21:48:07.000,238,11067317,123885,0,1756244886,13834.63631863999,-52.33774637999886,53017.50973776001 2025-08-26,21:48:08.000,238,11067336,123844,0,1756244887,13834.59590077999,-52.28840246999607,53017.48877640001 2025-08-26,21:48:09.000,238,11067344,124125,0,1756244888,13834.609373399995,-52.316598990000784,53017.46781504001 2025-08-26,21:48:10.000,238,11067359,123645,0,1756244889,13834.589164469995,-52.35889376999694,53017.43986656001 2025-08-26,21:48:11.000,238,11067351,123645,0,1756244890,13834.568955539995,-52.302500730002066,53017.40493096 2025-08-26,21:48:12.000,238,11067343,123965,0,1756244891,13834.58242816,-52.28135333999671,53017.35602112 2025-08-26,21:48:13.000,238,11067353,123844,0,1756244892,13834.60263709,-52.28135333999671,53017.35602112 2025-08-26,21:48:14.000,238,11067325,123605,0,1756244893,13834.59590077999,-52.302500730002066,53017.32108552001 2025-08-26,21:48:15.000,238,11067384,123765,0,1756244894,13834.64305495,-52.302500730002066,53017.279162800005 2025-08-26,21:48:16.000,238,11067300,123725,0,1756244895,13834.629582329995,-52.2320094300012,53017.26518856 2025-08-26,21:48:17.000,238,11067328,123645,0,1756244896,13834.59590077999,-52.18971464999777,53017.17435600001 2025-08-26,21:48:18.000,238,11067376,123844,0,1756244897,13834.609373399995,-52.17561638999905,53017.181343120006 2025-08-26,21:48:19.000,238,11067372,123765,0,1756244898,13834.64305495,-52.15446900000097,53017.160381760004 2025-08-26,21:48:20.000,238,11067348,124005,0,1756244899,13834.61610970999,-52.14741987000161,53017.15339464001 2025-08-26,21:48:21.000,238,11067347,123645,0,1756244900,13834.629582329995,-52.1192233499969,53017.17435600001 2025-08-26,21:48:22.000,238,11067402,123805,0,1756244901,13834.64305495,-52.10512508999818,53017.17435600001 2025-08-26,21:48:23.000,238,11067333,124085,0,1756244902,13834.62284602,-52.083977700000105,53017.111471920005 2025-08-26,21:48:24.000,238,11067355,123965,0,1756244903,13834.65652756999,-52.076928570000746,53017.181343120006 2025-08-26,21:48:25.000,238,11067372,123685,0,1756244904,13834.70368174,-52.027584659997956,53017.209291600004 2025-08-26,21:48:26.000,238,11067318,124005,0,1756244905,13834.710418049995,-52.034633789997315,53017.16736888 2025-08-26,21:48:27.000,238,11067386,123565,0,1756244906,13834.750835909996,-52.06987944000139,53017.10448480001 2025-08-26,21:48:28.000,238,11067337,123885,0,1756244907,13834.70368174,-51.99938814000052,53017.13243328001 2025-08-26,21:48:29.000,238,11067412,123765,0,1756244908,13834.75757221999,-51.96414248999645,53017.12544616 2025-08-26,21:48:30.000,238,11067368,123765,0,1756244909,13834.76430853,-51.99233901000116,53017.14640752 2025-08-26,21:48:31.000,238,11067380,123725,0,1756244910,13834.777781149991,-51.94299509999837,53017.11845904 2025-08-26,21:48:32.000,238,11067366,123725,0,1756244911,13834.72389067,-51.93594596999901,53017.09749768 2025-08-26,21:48:33.000,238,11067339,124005,0,1756244912,13834.78451746,-51.97119161999581,53017.10448480001 2025-08-26,21:48:34.000,238,11067406,123844,0,1756244913,13834.777781149991,-51.93594596999901,53017.13243328001 2025-08-26,21:48:35.000,238,11067332,124045,0,1756244914,13834.76430853,-51.94299509999837,53017.15339464001 2025-08-26,21:48:36.000,238,11067363,123885,0,1756244915,13834.811462699996,-51.95709335999709,53017.19531736 2025-08-26,21:48:37.000,238,11067386,123725,0,1756244916,13834.771044839996,-51.93594596999901,53017.16736888 2025-08-26,21:48:38.000,238,11067362,123805,0,1756244917,13834.7440996,-51.97119161999581,53017.12544616 2025-08-26,21:48:39.000,238,11067362,123805,0,1756244918,13834.72389067,-51.9852898800018,53017.17435600001 2025-08-26,21:48:40.000,238,11067381,123925,0,1756244919,13834.72389067,-51.9852898800018,53017.21627872 2025-08-26,21:48:41.000,238,11067315,123685,0,1756244920,13834.71715435999,-51.97119161999581,53017.25820144 2025-08-26,21:48:42.000,238,11067391,123805,0,1756244921,13834.649791259995,-51.99233901000116,53017.23724008 2025-08-26,21:48:43.000,238,11067327,123765,0,1756244922,13834.649791259995,-51.99938814000052,53017.2442272 2025-08-26,21:48:44.000,238,11067371,123844,0,1756244923,13834.64305495,-52.01348639999924,53017.2442272 2025-08-26,21:48:45.000,238,11067355,123885,0,1756244924,13834.670000189995,-51.99938814000052,53017.2442272 2025-08-26,21:48:46.000,238,11067352,123765,0,1756244925,13834.670000189995,-51.99233901000116,53017.230252960006 2025-08-26,21:48:47.000,238,11067373,123925,0,1756244926,13834.649791259995,-52.00643726999988,53017.23724008 2025-08-26,21:48:48.000,238,11067377,123645,0,1756244927,13834.66326388,-51.99938814000052,53017.33505976 2025-08-26,21:48:49.000,238,11067430,123805,0,1756244928,13834.690209119995,-51.99938814000052,53017.279162800005 2025-08-26,21:48:50.000,238,11067389,123844,0,1756244929,13834.71715435999,-51.978240749995166,53017.181343120006 2025-08-26,21:48:51.000,238,11067361,123805,0,1756244930,13834.73736328999,-51.97119161999581,53017.25820144 2025-08-26,21:48:52.000,238,11067370,123485,0,1756244931,13834.7440996,-51.907749450001575,53017.19531736 2025-08-26,21:48:53.000,238,11067358,123844,0,1756244932,13834.80472639,-51.865454669998144,53017.16736888 2025-08-26,21:48:54.000,238,11067317,124285,0,1756244933,13834.82493532,-51.8725037999975,53017.21627872 2025-08-26,21:48:55.000,238,11067371,123885,0,1756244934,13834.905771040001,-51.809061629995995,53017.21627872 2025-08-26,21:48:56.000,238,11067339,123844,0,1756244935,13834.973134139997,-51.809061629995995,53017.25121432001 2025-08-26,21:48:57.000,238,11067375,123605,0,1756244936,13834.986606760001,-51.78086510999856,53017.23724008 2025-08-26,21:48:58.000,238,11067379,123925,0,1756244937,13835.040497239992,-51.7738159799992,53017.230252960006 2025-08-26,21:48:59.000,238,11067362,123485,0,1756244938,13835.060706169992,-51.7738159799992,53017.29313704 2025-08-26,21:49:00.000,238,11067396,123645,0,1756244939,13835.121332959992,-51.78791423999792,53017.2442272 2025-08-26,21:49:01.000,238,11067288,123805,0,1756244940,13835.134805579997,-51.816110759995354,53017.209291600004 2025-08-26,21:49:02.000,238,11067326,124365,0,1756244941,13835.128069270002,-51.809061629995995,53017.28614992 2025-08-26,21:49:03.000,238,11067342,124525,0,1756244942,13835.168487130002,-51.802012499996636,53017.28614992 2025-08-26,21:49:04.000,238,11067338,124605,0,1756244943,13835.141541889992,-51.8725037999975,53017.30711128 2025-08-26,21:49:05.000,238,11067360,124205,0,1756244944,13835.114596649997,-51.89365118999558,53017.32108552001 2025-08-26,21:49:06.000,238,11067326,123925,0,1756244945,13835.067442480002,-51.914798580000934,53017.349034000006 2025-08-26,21:49:07.000,238,11067327,123685,0,1756244946,13835.040497239992,-51.95709335999709,53017.34204688001 2025-08-26,21:49:08.000,238,11067349,124005,0,1756244947,13835.047233550002,-51.95004422999773,53017.41191808 2025-08-26,21:49:09.000,238,11067411,123844,0,1756244948,13835.000079379992,-51.95004422999773,53017.4538408 2025-08-26,21:49:10.000,238,11067330,123685,0,1756244949,13834.959661519992,-51.97119161999581,53017.397943840006 2025-08-26,21:49:11.000,238,11067400,123725,0,1756244950,13834.919243659991,-51.978240749995166,53017.46082792 2025-08-26,21:49:12.000,238,11067352,123645,0,1756244951,13834.899034729991,-51.96414248999645,53017.43287944 2025-08-26,21:49:13.000,238,11067334,123844,0,1756244952,13834.912507349996,-51.978240749995166,53017.4538408 2025-08-26,21:49:14.000,238,11067337,123645,0,1756244953,13834.932716279996,-51.9852898800018,53017.43287944 2025-08-26,21:49:15.000,238,11067327,123685,0,1756244954,13834.959661519992,-51.9852898800018,53017.48178928 2025-08-26,21:49:16.000,238,11067322,124005,0,1756244955,13834.993343069997,-51.93594596999901,53017.47480216 2025-08-26,21:49:17.000,238,11067364,123645,0,1756244956,13835.027024620002,-51.97119161999581,53017.47480216 2025-08-26,21:49:18.000,238,11067383,123645,0,1756244957,13835.087651410002,-51.99233901000116,53017.516724880006 2025-08-26,21:49:19.000,238,11067350,123844,0,1756244958,13835.168487130002,-51.95004422999773,53017.57960896 2025-08-26,21:49:20.000,238,11067327,123805,0,1756244959,13835.222377609993,-51.95004422999773,53017.57262184 2025-08-26,21:49:21.000,238,11067346,123485,0,1756244960,13835.262795469993,-51.95709335999709,53017.64249304 2025-08-26,21:49:22.000,238,11067308,123685,0,1756244961,13835.363840119993,-51.95004422999773,53017.65646728001 2025-08-26,21:49:23.000,238,11067373,123844,0,1756244962,13835.437939529998,-51.99938814000052,53017.72633848001 2025-08-26,21:49:24.000,238,11067379,123805,0,1756244963,13835.444675839994,-51.97119161999581,53017.74729984 2025-08-26,21:49:25.000,238,11067364,123685,0,1756244964,13835.491830009989,-51.978240749995166,53017.79620968 2025-08-26,21:49:26.000,238,11067388,123765,0,1756244965,13835.57266572999,-51.97119161999581,53017.831145280004 2025-08-26,21:49:27.000,238,11067363,123685,0,1756244966,13835.57266572999,-51.99233901000116,53017.79620968 2025-08-26,21:49:28.000,238,11067303,123645,0,1756244967,13835.579402039999,-51.99233901000116,53017.85909376 2025-08-26,21:49:29.000,238,11067385,123685,0,1756244968,13835.525511559994,-51.95004422999773,53017.831145280004 2025-08-26,21:49:30.000,238,11067372,123485,0,1756244969,13835.525511559994,-51.93594596999901,53017.84511952001 2025-08-26,21:49:31.000,238,11067379,123925,0,1756244970,13835.491830009989,-51.92184771000029,53017.86608088 2025-08-26,21:49:32.000,238,11067365,123965,0,1756244971,13835.491830009989,-51.92184771000029,53017.880055120004 2025-08-26,21:49:33.000,238,11067374,123565,0,1756244972,13835.458148459998,-51.914798580000934,53017.85909376 2025-08-26,21:49:34.000,238,11067345,123685,0,1756244973,13835.464884769994,-51.94299509999837,53017.88704224 2025-08-26,21:49:35.000,238,11067373,123725,0,1756244974,13835.390785359989,-51.89365118999558,53017.85909376 2025-08-26,21:49:36.000,238,11067321,123805,0,1756244975,13835.410994289989,-51.8725037999975,53017.87306800001 2025-08-26,21:49:37.000,238,11067361,124005,0,1756244976,13835.350367499988,-51.89365118999558,53017.87306800001 2025-08-26,21:49:38.000,238,11067319,123805,0,1756244977,13835.309949639988,-51.907749450001575,53017.880055120004 2025-08-26,21:49:39.000,238,11067321,123844,0,1756244978,13835.303213329993,-51.900700320002215,53017.880055120004 2025-08-26,21:49:40.000,238,11067341,124045,0,1756244979,13835.242586539993,-51.88660205999622,53017.97088768001 2025-08-26,21:49:41.000,238,11067385,123765,0,1756244980,13835.249322850002,-51.851356409999426,53017.9778748 2025-08-26,21:49:42.000,238,11067345,123685,0,1756244981,13835.256059159998,-51.89365118999558,53017.99184904001 2025-08-26,21:49:43.000,238,11067384,123885,0,1756244982,13835.242586539993,-51.851356409999426,53017.94293920001 2025-08-26,21:49:44.000,238,11067351,123885,0,1756244983,13835.208904990002,-51.83020902000135,53017.96390056 2025-08-26,21:49:45.000,238,11067397,124045,0,1756244984,13835.222377609993,-51.851356409999426,53017.96390056 2025-08-26,21:49:46.000,238,11067336,123844,0,1756244985,13835.235850229998,-51.82315989000199,53017.998836160004 2025-08-26,21:49:47.000,238,11067354,123805,0,1756244986,13835.222377609993,-51.83020902000135,53017.98486192 2025-08-26,21:49:48.000,238,11067348,123805,0,1756244987,13835.235850229998,-51.844307280000066,53018.01281040001 2025-08-26,21:49:49.000,238,11067367,123765,0,1756244988,13835.242586539993,-51.82315989000199,53018.019797520006 2025-08-26,21:49:50.000,238,11067362,123565,0,1756244989,13835.289740709988,-51.809061629995995,53018.07569448 2025-08-26,21:49:51.000,238,11067315,123685,0,1756244990,13835.309949639988,-51.76676684999984,53018.06172024001 2025-08-26,21:49:52.000,238,11067342,123885,0,1756244991,13835.336894879998,-51.76676684999984,53018.0826816 2025-08-26,21:49:53.000,238,11067336,123565,0,1756244992,13835.370576429988,-51.71742293999705,53018.019797520006 2025-08-26,21:49:54.000,238,11067354,123685,0,1756244993,13835.397521669998,-51.74561946000176,53018.04075888001 2025-08-26,21:49:55.000,238,11067333,123525,0,1756244994,13835.363840119993,-51.78086510999856,53018.07569448 2025-08-26,21:49:56.000,238,11067315,123525,0,1756244995,13835.357103809998,-51.78791423999792,53018.068707360006 2025-08-26,21:49:57.000,238,11067280,123525,0,1756244996,13835.323422259993,-51.83020902000135,53018.0826816 2025-08-26,21:49:58.000,238,11067306,123725,0,1756244997,13835.235850229998,-51.87955292999686,53018.166527040004 2025-08-26,21:49:59.000,238,11067354,123605,0,1756244998,13835.215641299998,-51.907749450001575,53018.17351416 2025-08-26,21:50:00.000,238,11067343,123565,0,1756244999,13835.155014509997,-51.97119161999581,53018.18050128001 2025-08-26,21:50:01.000,238,11067351,123844,0,1756245000,13835.101124029992,-52.0205355299986,53018.19447552 2025-08-26,21:50:02.000,238,11067362,123325,0,1756245001,13835.053969859997,-52.01348639999924,53018.20146264 2025-08-26,21:50:03.000,238,11067361,123485,0,1756245002,13835.013551999997,-51.99938814000052,53018.236398240006 2025-08-26,21:50:04.000,238,11067347,123725,0,1756245003,13835.020288309992,-52.06283031000203,53018.236398240006 2025-08-26,21:50:05.000,238,11067363,123885,0,1756245004,13835.040497239992,-51.99233901000116,53018.215436880004 2025-08-26,21:50:06.000,238,11067347,123844,0,1756245005,13835.033760929997,-51.97119161999581,53018.19447552 2025-08-26,21:50:07.000,238,11067359,124685,0,1756245006,13835.047233550002,-51.95004422999773,53018.20844976001 2025-08-26,21:50:08.000,238,11067350,124365,0,1756245007,13835.080915099992,-51.88660205999622,53018.187488400006 2025-08-26,21:50:09.000,238,11067343,124005,0,1756245008,13835.155014509997,-51.858405539998785,53018.1525528 2025-08-26,21:50:10.000,238,11067356,123965,0,1756245009,13835.215641299998,-51.75971772000048,53018.215436880004 2025-08-26,21:50:11.000,238,11067346,123685,0,1756245010,13835.195432369997,-51.71037380999769,53018.187488400006 2025-08-26,21:50:12.000,238,11067370,123765,0,1756245011,13835.242586539993,-51.668079030001536,53018.222424 2025-08-26,21:50:13.000,238,11067353,123805,0,1756245012,13835.256059159998,-51.618735119998746,53018.20844976001 2025-08-26,21:50:14.000,238,11067346,124085,0,1756245013,13835.289740709988,-51.59758773000067,53018.25037248 2025-08-26,21:50:15.000,238,11067340,123565,0,1756245014,13835.296477019998,-51.58348947000195,53018.30626944001 2025-08-26,21:50:16.000,238,11067286,124085,0,1756245015,13835.309949639988,-51.55529294999724,53018.22941112001 2025-08-26,21:50:17.000,238,11067300,123725,0,1756245016,13835.276268089998,-51.58348947000195,53018.236398240006 2025-08-26,21:50:18.000,238,11067326,123725,0,1756245017,13835.283004399993,-51.59758773000067,53018.222424 2025-08-26,21:50:19.000,238,11067313,123805,0,1756245018,13835.269531780003,-51.59758773000067,53018.24338536 2025-08-26,21:50:20.000,238,11067332,123685,0,1756245019,13835.235850229998,-51.63988250999682,53018.236398240006 2025-08-26,21:50:21.000,238,11067342,123525,0,1756245020,13835.202168679993,-51.66102990000218,53018.18050128001 2025-08-26,21:50:22.000,238,11067359,123805,0,1756245021,13835.188696060002,-51.71742293999705,53018.27133384 2025-08-26,21:50:23.000,238,11067346,123844,0,1756245022,13835.161750819992,-51.75266859000112,53018.32024368 2025-08-26,21:50:24.000,238,11067333,123765,0,1756245023,13835.128069270002,-51.809061629995995,53018.31325656 2025-08-26,21:50:25.000,238,11067353,123765,0,1756245024,13835.114596649997,-51.809061629995995,53018.32723080001 2025-08-26,21:50:26.000,238,11067392,123725,0,1756245025,13835.047233550002,-51.92184771000029,53018.22941112001 2025-08-26,21:50:27.000,238,11067323,123844,0,1756245026,13835.040497239992,-51.96414248999645,53018.2922952 2025-08-26,21:50:28.000,238,11067356,123765,0,1756245027,13834.993343069997,-51.96414248999645,53018.25037248 2025-08-26,21:50:29.000,238,11067319,123605,0,1756245028,13834.899034729991,-52.0205355299986,53018.2922952 2025-08-26,21:50:30.000,238,11067353,123685,0,1756245029,13834.838407939991,-52.034633789997315,53018.27133384 2025-08-26,21:50:31.000,238,11067299,123885,0,1756245030,13834.80472639,-52.0205355299986,53018.24338536 2025-08-26,21:50:32.000,238,11067353,123605,0,1756245031,13834.76430853,-52.027584659997956,53018.222424 2025-08-26,21:50:33.000,238,11067322,123925,0,1756245032,13834.69694542999,-52.06283031000203,53018.25037248 2025-08-26,21:50:34.000,238,11067348,124005,0,1756245033,13834.68347281,-52.083977700000105,53018.236398240006 2025-08-26,21:50:35.000,238,11067365,123805,0,1756245034,13834.670000189995,-52.04873204999603,53018.215436880004 2025-08-26,21:50:36.000,238,11067314,124005,0,1756245035,13834.67673649999,-52.083977700000105,53018.215436880004 2025-08-26,21:50:37.000,238,11067327,123885,0,1756245036,13834.63631863999,-52.06283031000203,53018.222424 2025-08-26,21:50:38.000,238,11067337,123965,0,1756245037,13834.66326388,-52.00643726999988,53018.20146264 2025-08-26,21:50:39.000,238,11067299,124005,0,1756245038,13834.71715435999,-51.9852898800018,53018.22941112001 2025-08-26,21:50:40.000,238,11067273,124005,0,1756245039,13834.73736328999,-51.93594596999901,53018.166527040004 2025-08-26,21:50:41.000,238,11067341,123885,0,1756245040,13834.70368174,-51.94299509999837,53018.15953992001 2025-08-26,21:50:42.000,238,11067378,123925,0,1756245041,13834.78451746,-51.92889683999965,53018.18050128001 2025-08-26,21:50:43.000,238,11067345,123805,0,1756245042,13834.818199009991,-51.907749450001575,53018.12460432 2025-08-26,21:50:44.000,238,11067338,123685,0,1756245043,13834.851880559996,-51.851356409999426,53018.1525528 2025-08-26,21:50:45.000,238,11067330,123885,0,1756245044,13834.858616869991,-51.802012499996636,53018.1525528 2025-08-26,21:50:46.000,238,11067355,123885,0,1756245045,13834.84514425,-51.78086510999856,53018.13857856001 2025-08-26,21:50:47.000,238,11067349,123885,0,1756245046,13834.838407939991,-51.79496336999728,53018.10364296 2025-08-26,21:50:48.000,238,11067352,123725,0,1756245047,13834.851880559996,-51.78086510999856,53018.13857856001 2025-08-26,21:50:49.000,238,11067328,123844,0,1756245048,13834.80472639,-51.79496336999728,53018.0826816 2025-08-26,21:50:50.000,238,11067342,124005,0,1756245049,13834.818199009991,-51.78791423999792,53018.0826816 2025-08-26,21:50:51.000,238,11067352,123725,0,1756245050,13834.838407939991,-51.7738159799992,53018.07569448 2025-08-26,21:50:52.000,238,11067343,124125,0,1756245051,13834.78451746,-51.75971772000048,53018.08966872001 2025-08-26,21:50:53.000,238,11067331,123725,0,1756245052,13834.750835909996,-51.73857032999513,53018.047746000004 2025-08-26,21:50:54.000,238,11067319,123844,0,1756245053,13834.76430853,-51.74561946000176,53018.05473312 2025-08-26,21:50:55.000,238,11067343,123565,0,1756245054,13834.7440996,-51.74561946000176,53018.10364296 2025-08-26,21:50:56.000,238,11067329,123725,0,1756245055,13834.65652756999,-51.78791423999792,53018.047746000004 2025-08-26,21:50:57.000,238,11067305,123765,0,1756245056,13834.58242816,-51.78791423999792,53018.05473312 2025-08-26,21:50:58.000,238,11067342,123885,0,1756245057,13834.50159244,-51.79496336999728,53018.0826816 2025-08-26,21:50:59.000,238,11067347,123805,0,1756245058,13834.467910889995,-51.7738159799992,53017.98486192 2025-08-26,21:51:00.000,238,11067343,123844,0,1756245059,13834.447701959994,-51.802012499996636,53017.98486192 2025-08-26,21:51:01.000,238,11067300,124005,0,1756245060,13834.366866239994,-51.865454669998144,53018.02678464 2025-08-26,21:51:02.000,238,11067377,124165,0,1756245061,13834.360129929999,-51.89365118999558,53018.00582328 2025-08-26,21:51:03.000,238,11067323,124005,0,1756245062,13834.272557899989,-51.92889683999965,53017.9778748 2025-08-26,21:51:04.000,238,11067304,123925,0,1756245063,13834.205194799993,-51.92889683999965,53018.04075888001 2025-08-26,21:51:05.000,238,11067332,123965,0,1756245064,13834.104150149993,-51.95709335999709,53018.00582328 2025-08-26,21:51:06.000,238,11067348,123805,0,1756245065,13834.070468599988,-51.96414248999645,53017.880055120004 2025-08-26,21:51:07.000,238,11067299,123765,0,1756245066,13833.976160259997,-52.027584659997956,53017.89402936001 2025-08-26,21:51:08.000,238,11067328,123925,0,1756245067,13833.895324539997,-52.034633789997315,53017.89402936001 2025-08-26,21:51:09.000,238,11067339,123645,0,1756245068,13833.902060849992,-52.04873204999603,53017.91499072 2025-08-26,21:51:10.000,238,11067301,124445,0,1756245069,13833.908797160002,-52.083977700000105,53017.95691344 2025-08-26,21:51:11.000,238,11067358,124525,0,1756245070,13833.868379300002,-52.091026829999464,53017.92896496 2025-08-26,21:51:12.000,238,11067366,124605,0,1756245071,13833.834697749997,-52.06987944000139,53017.93595208 2025-08-26,21:51:13.000,238,11067318,123844,0,1756245072,13833.841434059992,-52.0205355299986,53017.89402936001 2025-08-26,21:51:14.000,238,11067293,123925,0,1756245073,13833.814488819997,-52.027584659997956,53017.880055120004 2025-08-26,21:51:15.000,238,11067334,123844,0,1756245074,13833.834697749997,-51.96414248999645,53017.88704224 2025-08-26,21:51:16.000,238,11067348,123645,0,1756245075,13833.801016199992,-51.865454669998144,53017.880055120004 2025-08-26,21:51:17.000,238,11067312,124005,0,1756245076,13833.814488819997,-51.851356409999426,53017.86608088 2025-08-26,21:51:18.000,238,11067356,123805,0,1756245077,13833.861642989992,-51.78791423999792,53017.84511952001 2025-08-26,21:51:19.000,238,11067324,123925,0,1756245078,13833.794279889997,-51.675128160000895,53017.831145280004 2025-08-26,21:51:20.000,238,11067280,123885,0,1756245079,13833.787543580002,-51.64693163999618,53017.84511952001 2025-08-26,21:51:21.000,238,11067360,124005,0,1756245080,13833.787543580002,-51.60463686000003,53017.81018392 2025-08-26,21:51:22.000,238,11067352,123805,0,1756245081,13833.827961440002,-51.54119468999852,53017.852106640006 2025-08-26,21:51:23.000,238,11067376,123765,0,1756245082,13833.827961440002,-51.47070338999765,53017.8381324 2025-08-26,21:51:24.000,238,11067327,123925,0,1756245083,13833.787543580002,-51.43545774000086,53017.92197784001 2025-08-26,21:51:25.000,238,11067327,123805,0,1756245084,13833.760598339992,-51.456605129998934,53017.87306800001 2025-08-26,21:51:26.000,238,11067312,123925,0,1756245085,13833.733653099996,-51.442506870000216,53017.81018392 2025-08-26,21:51:27.000,238,11067305,123925,0,1756245086,13833.740389409992,-51.42135948000214,53017.82415816001 2025-08-26,21:51:28.000,238,11067349,123885,0,1756245087,13833.713444169996,-51.37906469999871,53017.84511952001 2025-08-26,21:51:29.000,238,11067320,123725,0,1756245088,13833.726916790001,-51.4143103499955,53017.86608088 2025-08-26,21:51:30.000,238,11067319,123844,0,1756245089,13833.673026309996,-51.407261219996144,53017.852106640006 2025-08-26,21:51:31.000,238,11067292,123965,0,1756245090,13833.62587214,-51.407261219996144,53017.79620968 2025-08-26,21:51:32.000,238,11067354,123885,0,1756245091,13833.60566321,-51.4284086100015,53017.8381324 2025-08-26,21:51:33.000,238,11067358,124125,0,1756245092,13833.639344759991,-51.4284086100015,53017.79620968 2025-08-26,21:51:34.000,238,11067287,123805,0,1756245093,13833.55850903999,-51.4284086100015,53017.733325600006 2025-08-26,21:51:35.000,238,11067363,123725,0,1756245094,13833.55850903999,-51.4284086100015,53017.7682612 2025-08-26,21:51:36.000,238,11067351,123805,0,1756245095,13833.50461856,-51.407261219996144,53017.782235440005 2025-08-26,21:51:37.000,238,11067314,123965,0,1756245096,13833.52482749,-51.4284086100015,53017.70537712001 2025-08-26,21:51:38.000,238,11067309,123965,0,1756245097,13833.48440963,-51.4284086100015,53017.733325600006 2025-08-26,21:51:39.000,238,11067343,124005,0,1756245098,13833.45746438999,-51.400212089996785,53017.7682612 2025-08-26,21:51:40.000,238,11067342,123965,0,1756245099,13833.43725545999,-51.449555999999575,53017.71935136 2025-08-26,21:51:41.000,238,11067328,123805,0,1756245100,13833.38336498,-51.43545774000086,53017.74729984 2025-08-26,21:51:42.000,238,11067275,123765,0,1756245101,13833.309265569995,-51.449555999999575,53017.74031272 2025-08-26,21:51:43.000,238,11067344,123844,0,1756245102,13833.23516615999,-51.43545774000086,53017.75428696001 2025-08-26,21:51:44.000,238,11067333,123925,0,1756245103,13833.181275679999,-51.47070338999765,53017.74729984 2025-08-26,21:51:45.000,238,11067321,123885,0,1756245104,13833.161066749999,-51.47775251999701,53017.78922256 2025-08-26,21:51:46.000,238,11067353,123885,0,1756245105,13833.080231029999,-51.47070338999765,53017.75428696001 2025-08-26,21:51:47.000,238,11067330,123805,0,1756245106,13833.006131619994,-51.47775251999701,53017.76127408 2025-08-26,21:51:48.000,238,11067357,123844,0,1756245107,13832.992658999989,-51.47775251999701,53017.72633848001 2025-08-26,21:51:49.000,238,11067312,123765,0,1756245108,13832.952241139988,-51.456605129998934,53017.684415760006 2025-08-26,21:51:50.000,238,11067348,123805,0,1756245109,13832.898350659998,-51.442506870000216,53017.69140288 2025-08-26,21:51:51.000,238,11067292,124325,0,1756245110,13832.871405419988,-51.43545774000086,53017.6285188 2025-08-26,21:51:52.000,238,11067336,123685,0,1756245111,13832.958977449998,-51.38611382999807,53017.64249304 2025-08-26,21:51:53.000,238,11067349,124005,0,1756245112,13832.979186379998,-51.32972078999592,53017.63550592001 2025-08-26,21:51:54.000,238,11067314,123885,0,1756245113,13832.985922689993,-51.259229490002326,53017.50275064 2025-08-26,21:51:55.000,238,11067316,124085,0,1756245114,13832.999395309998,-51.23808209999697,53017.47480216 2025-08-26,21:51:56.000,238,11067359,123725,0,1756245115,13833.012867929989,-51.18873819000146,53017.48877640001 2025-08-26,21:51:57.000,238,11067266,123685,0,1756245116,13833.053285789989,-51.09709949999524,53017.495763520004 2025-08-26,21:51:58.000,238,11067257,123844,0,1756245117,13833.073494719989,-51.047755589999724,53017.41191808 2025-08-26,21:51:59.000,238,11067300,123925,0,1756245118,13833.080231029999,-50.9702151599995,53017.40493096 2025-08-26,21:52:00.000,238,11067338,123844,0,1756245119,13833.107176269994,-50.94201864000206,53017.40493096 2025-08-26,21:52:01.000,238,11067316,123965,0,1756245120,13833.161066749999,-50.91382211999735,53017.376982480004 2025-08-26,21:52:02.000,238,11067317,123765,0,1756245121,13833.140857819999,-50.89267472999927,53017.42589232 2025-08-26,21:52:03.000,238,11067319,124085,0,1756245122,13833.11391257999,-50.871527340001194,53017.41890520001 2025-08-26,21:52:04.000,238,11067337,123965,0,1756245123,13833.053285789989,-50.871527340001194,53017.349034000006 2025-08-26,21:52:05.000,238,11067361,124005,0,1756245124,13832.979186379998,-50.88562559999991,53017.42589232 2025-08-26,21:52:06.000,238,11067304,123805,0,1756245125,13832.918559589998,-50.92087124999671,53017.41191808 2025-08-26,21:52:07.000,238,11067309,124005,0,1756245126,13832.844460179993,-50.94201864000206,53017.446853680005 2025-08-26,21:52:08.000,238,11067268,123965,0,1756245127,13832.844460179993,-50.95611690000078,53017.40493096 2025-08-26,21:52:09.000,238,11067327,123925,0,1756245128,13832.763624459993,-51.02660820000165,53017.36999536001 2025-08-26,21:52:10.000,238,11067355,123885,0,1756245129,13832.669316120002,-50.991362549997575,53017.43986656001 2025-08-26,21:52:11.000,238,11067313,123965,0,1756245130,13832.682788739992,-51.033657330001006,53017.43287944 2025-08-26,21:52:12.000,238,11067357,123844,0,1756245131,13832.568271470001,-51.05480471999908,53017.516724880006 2025-08-26,21:52:13.000,238,11067286,123925,0,1756245132,13832.527853610001,-51.09709949999524,53017.47480216 2025-08-26,21:52:14.000,238,11067407,124525,0,1756245133,13832.554798849997,-51.10414863000187,53017.48877640001 2025-08-26,21:52:15.000,238,11067366,124405,0,1756245134,13832.527853610001,-51.09005036999588,53017.50275064 2025-08-26,21:52:16.000,238,11067319,123925,0,1756245135,13832.500908369992,-51.11119776000123,53017.43287944 2025-08-26,21:52:17.000,238,11067316,124245,0,1756245136,13832.494172059996,-51.09709949999524,53017.35602112 2025-08-26,21:52:18.000,238,11067317,123885,0,1756245137,13832.473963129996,-51.13234514999931,53017.42589232 2025-08-26,21:52:19.000,238,11067360,123725,0,1756245138,13832.480699439991,-51.13939427999867,53017.39095672001 2025-08-26,21:52:20.000,238,11067361,124125,0,1756245139,13832.487435750001,-51.12529601999995,53017.43287944 2025-08-26,21:52:21.000,238,11067332,123965,0,1756245140,13832.467226820001,-51.15349253999739,53017.50275064 2025-08-26,21:52:22.000,238,11067283,123445,0,1756245141,13832.487435750001,-51.167590799996105,53017.495763520004 2025-08-26,21:52:23.000,238,11067327,123725,0,1756245142,13832.433545269996,-51.160541669996746,53017.4538408 2025-08-26,21:52:24.000,238,11067343,123885,0,1756245143,13832.3863911,-51.160541669996746,53017.46781504001 2025-08-26,21:52:25.000,238,11067302,123805,0,1756245144,13832.379654789991,-51.14644340999803,53017.41890520001 2025-08-26,21:52:26.000,238,11067368,123885,0,1756245145,13832.27861013999,-51.174639929995465,53017.46082792 2025-08-26,21:52:27.000,238,11067281,123805,0,1756245146,13832.23819227999,-51.18873819000146,53017.41890520001 2025-08-26,21:52:28.000,238,11067361,123844,0,1756245147,13832.211247039995,-51.216934709998895,53017.48178928 2025-08-26,21:52:29.000,238,11067317,123805,0,1756245148,13832.170829179995,-51.231032969997614,53017.43287944 2025-08-26,21:52:30.000,238,11067295,123844,0,1756245149,13832.14388394,-51.23808209999697,53017.42589232 2025-08-26,21:52:31.000,238,11067313,123885,0,1756245150,13832.08325715,-51.24513122999633,53017.41890520001 2025-08-26,21:52:32.000,238,11067355,123725,0,1756245151,13832.00242143,-51.231032969997614,53017.42589232 2025-08-26,21:52:33.000,238,11067299,123885,0,1756245152,13831.921585709999,-51.23808209999697,53017.43986656001 2025-08-26,21:52:34.000,238,11067334,124125,0,1756245153,13831.901376779999,-51.223983839998255,53017.41191808 2025-08-26,21:52:35.000,238,11067345,123645,0,1756245154,13831.820541059999,-51.209885579999536,53017.446853680005 2025-08-26,21:52:36.000,238,11067347,123685,0,1756245155,13831.773386889989,-51.1816890600021,53017.41191808 2025-08-26,21:52:37.000,238,11067283,124005,0,1756245156,13831.706023789993,-51.13939427999867,53017.41191808 2025-08-26,21:52:38.000,238,11067378,123844,0,1756245157,13831.706023789993,-51.11119776000123,53017.40493096 2025-08-26,21:52:39.000,238,11067345,124245,0,1756245158,13831.719496409998,-51.09005036999588,53017.39095672001 2025-08-26,21:52:40.000,238,11067293,124165,0,1756245159,13831.658869619998,-51.05480471999908,53017.376982480004 2025-08-26,21:52:41.000,238,11067325,124085,0,1756245160,13831.672342239988,-51.033657330001006,53017.39095672001 2025-08-26,21:52:42.000,238,11067301,123965,0,1756245161,13831.658869619998,-50.998411679996934,53017.35602112 2025-08-26,21:52:43.000,238,11067319,123925,0,1756245162,13831.645396999993,-51.00546080999629,53017.3839696 2025-08-26,21:52:44.000,238,11067355,123925,0,1756245163,13831.645396999993,-50.9702151599995,53017.3839696 2025-08-26,21:52:45.000,238,11067305,123925,0,1756245164,13831.625188069993,-50.934969509995426,53017.33505976 2025-08-26,21:52:46.000,238,11067325,123885,0,1756245165,13831.564561279993,-50.91382211999735,53017.34204688001 2025-08-26,21:52:47.000,238,11067320,123965,0,1756245166,13831.510670800002,-50.8574290799952,53017.35602112 2025-08-26,21:52:48.000,238,11067314,124045,0,1756245167,13831.503934489992,-50.808085169999686,53017.28614992 2025-08-26,21:52:49.000,238,11067352,124005,0,1756245168,13831.497198179997,-50.80103604000033,53017.32108552001 2025-08-26,21:52:50.000,238,11067265,123925,0,1756245169,13831.483725559992,-50.77988865000225,53017.28614992 2025-08-26,21:52:51.000,238,11067268,123965,0,1756245170,13831.402889839992,-50.79398691000097,53017.279162800005 2025-08-26,21:52:52.000,238,11067323,123965,0,1756245171,13831.348999360001,-50.808085169999686,53017.279162800005 2025-08-26,21:52:53.000,238,11067333,123844,0,1756245172,13831.254691019996,-50.808085169999686,53017.27217568001 2025-08-26,21:52:54.000,238,11067333,124085,0,1756245173,13831.160382679991,-50.78693778000161,53017.230252960006 2025-08-26,21:52:55.000,238,11067306,124125,0,1756245174,13831.07954695999,-50.772839519995614,53017.18833024 2025-08-26,21:52:56.000,238,11067329,124005,0,1756245175,13830.98523862,-50.765790389996255,53017.20230448001 2025-08-26,21:52:57.000,238,11067325,123965,0,1756245176,13830.84377611,-50.83628168999712,53017.209291600004 2025-08-26,21:52:58.000,238,11067314,124085,0,1756245177,13830.742731459999,-50.88562559999991,53017.12544616 2025-08-26,21:52:59.000,238,11067307,123925,0,1756245178,13830.614741569989,-50.934969509995426,53017.1394204 2025-08-26,21:53:00.000,238,11067315,123965,0,1756245179,13830.473279059988,-51.00546080999629,53017.11845904 2025-08-26,21:53:01.000,238,11067309,123765,0,1756245180,13830.331816550002,-51.01955907000229,53017.13243328001 2025-08-26,21:53:02.000,238,11067301,123965,0,1756245181,13830.197090349997,-51.0689029799978,53017.062562080006 2025-08-26,21:53:03.000,238,11067353,124005,0,1756245182,13830.156672489997,-51.06185384999844,53017.0695492 2025-08-26,21:53:04.000,238,11067335,124045,0,1756245183,13830.102782009992,-51.09709949999524,53017.0695492 2025-08-26,21:53:05.000,238,11067361,123965,0,1756245184,13830.008473670001,-51.09709949999524,53017.041600720004 2025-08-26,21:53:06.000,238,11067313,123805,0,1756245185,13829.934374259996,-51.07595210999716,53016.999678 2025-08-26,21:53:07.000,238,11067349,124245,0,1756245186,13829.92763795,-51.040706460000365,53016.999678 2025-08-26,21:53:08.000,238,11067288,124045,0,1756245187,13829.88722009,-50.998411679996934,53016.943781040005 2025-08-26,21:53:09.000,238,11067349,123765,0,1756245188,13829.86027484999,-50.95611690000078,53016.992690880004 2025-08-26,21:53:10.000,238,11067345,124005,0,1756245189,13829.8265933,-50.89972385999863,53016.894871200006 2025-08-26,21:53:11.000,238,11067270,123725,0,1756245190,13829.77943912999,-50.871527340001194,53016.845961360006 2025-08-26,21:53:12.000,238,11067310,123805,0,1756245191,13829.79964805999,-50.815134299999045,53016.81801288001 2025-08-26,21:53:13.000,238,11067372,124045,0,1756245192,13829.772702819995,-50.69529908999539,53016.78307728 2025-08-26,21:53:14.000,238,11067292,123925,0,1756245193,13829.72554865,-50.60366039999644,53016.727180320006 2025-08-26,21:53:15.000,238,11067321,124005,0,1756245194,13829.691867099995,-50.575463879999006,53016.63634776 2025-08-26,21:53:16.000,238,11067375,123965,0,1756245195,13829.65818554999,-50.51907083999686,53016.657309120004 2025-08-26,21:53:17.000,238,11067311,124445,0,1756245196,13829.60429507,-50.45562866999535,53016.59442504 2025-08-26,21:53:18.000,238,11067317,123685,0,1756245197,13829.509986729994,-50.44857953999599,53016.62936064001 2025-08-26,21:53:19.000,238,11067323,124485,0,1756245198,13829.381996839998,-50.413333889999194,53016.58045080001 2025-08-26,21:53:20.000,238,11067332,124605,0,1756245199,13829.294424809988,-50.399235630000476,53016.59442504 2025-08-26,21:53:21.000,238,11067303,123685,0,1756245200,13829.233798019988,-50.406284759999835,53016.53154096001 2025-08-26,21:53:22.000,238,11067319,124005,0,1756245201,13829.119280749997,-50.39218650000112,53016.48263112001 2025-08-26,21:53:23.000,238,11067308,123805,0,1756245202,13828.984554549992,-50.37103910999576,53016.42673416 2025-08-26,21:53:24.000,238,11067318,123885,0,1756245203,13828.896982519997,-50.399235630000476,53016.42673416 2025-08-26,21:53:25.000,238,11067337,123965,0,1756245204,13828.789201560001,-50.37103910999576,53016.39878568 2025-08-26,21:53:26.000,238,11067355,123844,0,1756245205,13828.66121166999,-50.349891719997686,53016.38481144001 2025-08-26,21:53:27.000,238,11067290,123965,0,1756245206,13828.513012849995,-50.33579345999897,53016.29397888001 2025-08-26,21:53:28.000,238,11067295,124005,0,1756245207,13828.371550339994,-50.30054781000217,53016.25904328 2025-08-26,21:53:29.000,238,11067353,123965,0,1756245208,13828.283978309999,-50.29349867999554,53016.2310948 2025-08-26,21:53:30.000,238,11067270,124085,0,1756245209,13828.189669969994,-50.2653021599981,53016.16821072001 2025-08-26,21:53:31.000,238,11067272,123525,0,1756245210,13828.068416389993,-50.24415477000002,53016.0913524 2025-08-26,21:53:32.000,238,11067330,124085,0,1756245211,13828.021262219998,-50.230056510001305,53016.14026224 2025-08-26,21:53:33.000,238,11067349,124005,0,1756245212,13827.926953879993,-50.24415477000002,53016.00051984001 2025-08-26,21:53:34.000,238,11067385,124085,0,1756245213,13827.859590779997,-50.230056510001305,53016.0214812 2025-08-26,21:53:35.000,238,11067325,124005,0,1756245214,13827.812436610002,-50.166614339999796,53016.035455440004 2025-08-26,21:53:36.000,238,11067333,124165,0,1756245215,13827.697919339997,-50.166614339999796,53015.92366152 2025-08-26,21:53:37.000,238,11067263,123925,0,1756245216,13827.637292549996,-50.180712599998515,53015.90968728001 2025-08-26,21:53:38.000,238,11067327,123844,0,1756245217,13827.536247899996,-50.20890911999595,53015.839816080006 2025-08-26,21:53:39.000,238,11067345,123605,0,1756245218,13827.34763122,-50.230056510001305,53015.79090624001 2025-08-26,21:53:40.000,238,11067373,124045,0,1756245219,13827.273531809995,-50.223007380001945,53015.769944880005 2025-08-26,21:53:41.000,238,11067300,123965,0,1756245220,13827.152278229994,-50.28644954999618,53015.72802216 2025-08-26,21:53:42.000,238,11067327,123685,0,1756245221,13827.051233579994,-50.25825302999874,53015.776932 2025-08-26,21:53:43.000,238,11067326,123885,0,1756245222,13826.896298449989,-50.223007380001945,53015.7070608 2025-08-26,21:53:44.000,238,11067387,123685,0,1756245223,13826.808726419993,-50.19481085999723,53015.7070608 2025-08-26,21:53:45.000,238,11067299,123844,0,1756245224,13826.714418080002,-50.15251608000108,53015.63020248 2025-08-26,21:53:46.000,238,11067312,123844,0,1756245225,13826.613373430002,-50.124319559996366,53015.61622824 2025-08-26,21:53:47.000,238,11067331,123725,0,1756245226,13826.566219259992,-50.08202478000021,53015.58129264 2025-08-26,21:53:48.000,238,11067292,123844,0,1756245227,13826.525801399992,-49.997435220000625,53015.46949872 2025-08-26,21:53:49.000,238,11067331,123925,0,1756245228,13826.431493060001,-49.93399304999912,53015.385653280005 2025-08-26,21:53:50.000,238,11067343,123844,0,1756245229,13826.404547819991,-49.86350174999825,53015.37167904 2025-08-26,21:53:51.000,238,11067294,123765,0,1756245230,13826.391075200001,-49.80005957999674,53015.35770480001 2025-08-26,21:53:52.000,238,11067346,123844,0,1756245231,13826.337184719996,-49.74366654000187,53015.30879496001 2025-08-26,21:53:53.000,238,11067253,123685,0,1756245232,13826.26982162,-49.68022437000036,53015.27385936 2025-08-26,21:53:54.000,238,11067369,123725,0,1756245233,13826.18224958999,-49.65202784999565,53015.30180784 2025-08-26,21:53:55.000,238,11067299,123685,0,1756245234,13826.06773232,-49.61678219999885,53015.21097528001 2025-08-26,21:53:56.000,238,11067311,124045,0,1756245235,13825.993632909995,-49.51104525000119,53015.19001392001 2025-08-26,21:53:57.000,238,11067298,123844,0,1756245236,13825.845434089999,-49.532192639999266,53015.169052560006 2025-08-26,21:53:58.000,238,11067292,123805,0,1756245237,13825.697235269989,-49.51809438000055,53015.14110408001 2025-08-26,21:53:59.000,238,11067292,123725,0,1756245238,13825.522091209998,-49.50399612000183,53015.099181360005 2025-08-26,21:54:00.000,238,11067304,123925,0,1756245239,13825.387365009992,-49.496946989995195,53015.02232304001 2025-08-26,21:54:01.000,238,11067302,123805,0,1756245240,13825.239166189996,-49.489897859995835,53014.980400320004 2025-08-26,21:54:02.000,238,11067317,123805,0,1756245241,13825.064022129991,-49.51104525000119,53015.001361680006 2025-08-26,21:54:03.000,238,11067304,124085,0,1756245242,13824.915823309995,-49.489897859995835,53014.95943896 2025-08-26,21:54:04.000,238,11067391,123925,0,1756245243,13824.84846021,-49.4617013399984,53014.92450336001 2025-08-26,21:54:05.000,238,11067328,123805,0,1756245244,13824.733942939994,-49.47579959999712,53014.91751624 2025-08-26,21:54:06.000,238,11067302,124205,0,1756245245,13824.612689359994,-49.47579959999712,53014.8686064 2025-08-26,21:54:07.000,238,11067292,123925,0,1756245246,13824.471226849993,-49.44760307999968,53014.91052912 2025-08-26,21:54:08.000,238,11067336,124045,0,1756245247,13824.390391129993,-49.44760307999968,53014.75681248001 2025-08-26,21:54:09.000,238,11067314,123844,0,1756245248,13824.309555409993,-49.39825916999689,53014.70790264001 2025-08-26,21:54:10.000,238,11067267,123645,0,1756245249,13824.221983379997,-49.34891526000138,53014.665979920006 2025-08-26,21:54:11.000,238,11067290,123844,0,1756245250,13824.161356589997,-49.34891526000138,53014.70790264001 2025-08-26,21:54:12.000,238,11067333,123805,0,1756245251,13824.174829210002,-49.32776786999602,53014.67995416 2025-08-26,21:54:13.000,238,11067365,123885,0,1756245252,13824.188301829992,-49.29252221999923,53014.63803144001 2025-08-26,21:54:14.000,238,11067357,124005,0,1756245253,13824.195038140002,-49.22203091999836,53014.60309584 2025-08-26,21:54:15.000,238,11067323,123844,0,1756245254,13824.161356589997,-49.20088353000028,53014.57514736 2025-08-26,21:54:16.000,238,11067313,123925,0,1756245255,13824.168092899992,-49.10924484000134,53014.54021176001 2025-08-26,21:54:17.000,238,11067315,123885,0,1756245256,13824.174829210002,-49.06695005999791,53014.56117312 2025-08-26,21:54:18.000,238,11067329,123885,0,1756245257,13824.141147659997,-49.0035078899964,53014.610082959996 2025-08-26,21:54:19.000,238,11067303,124165,0,1756245258,13824.134411350002,-48.94006572000217,53014.54021176001 2025-08-26,21:54:20.000,238,11067312,124685,0,1756245259,13824.168092899992,-48.855476159995305,53014.51925040001 2025-08-26,21:54:21.000,238,11067324,124525,0,1756245260,13824.188301829992,-48.79203399000107,53014.50527616 2025-08-26,21:54:22.000,238,11067312,124485,0,1756245261,13824.147883969992,-48.71449356000085,53014.54021176001 2025-08-26,21:54:23.000,238,11067295,123885,0,1756245262,13824.154620280002,-48.64400225999998,53014.54021176001 2025-08-26,21:54:24.000,238,11067353,123885,0,1756245263,13824.134411350002,-48.56646182999975,53014.554186 2025-08-26,21:54:25.000,238,11067274,123925,0,1756245264,13824.181565519997,-48.57351095999911,53014.52623752 2025-08-26,21:54:26.000,238,11067300,123805,0,1756245265,13824.188301829992,-48.56646182999975,53014.498289040006 2025-08-26,21:54:27.000,238,11067257,123925,0,1756245266,13824.221983379997,-48.56646182999975,53014.51226328 2025-08-26,21:54:28.000,238,11067291,124005,0,1756245267,13824.248928619993,-48.58056008999847,53014.56816024001 2025-08-26,21:54:29.000,238,11067396,123725,0,1756245268,13824.208510759992,-48.58760921999783,53014.54021176001 2025-08-26,21:54:30.000,238,11067282,123844,0,1756245269,13824.235456000002,-48.60170747999655,53014.54021176001 2025-08-26,21:54:31.000,238,11067297,123965,0,1756245270,13824.235456000002,-48.65105138999934,53014.610082959996 2025-08-26,21:54:32.000,238,11067301,123565,0,1756245271,13824.215247070002,-48.679247909996775,53014.56117312 2025-08-26,21:54:33.000,238,11067318,123685,0,1756245272,13824.134411350002,-48.686297039996134,53014.45636632 2025-08-26,21:54:34.000,238,11067347,123525,0,1756245273,13824.107466109992,-48.728591819999565,53014.45636632 2025-08-26,21:54:35.000,238,11067335,123725,0,1756245274,13824.046839319992,-48.777935730002355,53014.42143072001 2025-08-26,21:54:36.000,238,11067280,123645,0,1756245275,13824.046839319992,-48.83432876999723,53014.4144436 2025-08-26,21:54:37.000,238,11067332,123925,0,1756245276,13823.999685149996,-48.82727963999787,53014.46335344 2025-08-26,21:54:38.000,238,11067288,123844,0,1756245277,13824.040103009997,-48.848427029995946,53014.42143072001 2025-08-26,21:54:39.000,238,11067361,124085,0,1756245278,13823.972739910001,-48.848427029995946,53014.477327680004 2025-08-26,21:54:40.000,238,11067266,123725,0,1756245279,13823.959267289996,-48.848427029995946,53014.49130192001 2025-08-26,21:54:41.000,238,11067283,123685,0,1756245280,13824.033366700001,-48.82727963999787,53014.52623752 2025-08-26,21:54:42.000,238,11067315,123685,0,1756245281,13824.067048249992,-48.84137789999659,53014.49130192001 2025-08-26,21:54:43.000,238,11067299,123645,0,1756245282,13824.147883969992,-48.76383746999636,53014.50527616 2025-08-26,21:54:44.000,238,11067358,123725,0,1756245283,13824.255664930002,-48.70744443000149,53014.52623752 2025-08-26,21:54:45.000,238,11067266,123645,0,1756245284,13824.383654819998,-48.69334616999549,53014.52623752 2025-08-26,21:54:46.000,238,11067289,123725,0,1756245285,13824.525117329998,-48.57351095999911,53014.58213448 2025-08-26,21:54:47.000,238,11067327,124005,0,1756245286,13824.68678877,-48.52416704999632,53014.56117312 2025-08-26,21:54:48.000,238,11067295,123844,0,1756245287,13824.88887807,-48.495970529998885,53014.60309584 2025-08-26,21:54:49.000,238,11067365,123925,0,1756245288,13825.057285819996,-48.46777401000145,53014.65899280001 2025-08-26,21:54:50.000,238,11067267,123565,0,1756245289,13825.185275709991,-48.36908618999587,53014.74982536 2025-08-26,21:54:51.000,238,11067227,123885,0,1756245290,13825.272847740001,-48.29859489000228,53014.74283824 2025-08-26,21:54:52.000,238,11067328,123925,0,1756245291,13825.461464419997,-48.312693150000996,53014.77078672 2025-08-26,21:54:53.000,238,11067275,123844,0,1756245292,13825.596190619988,-48.319742280000355,53014.84065792 2025-08-26,21:54:54.000,238,11067263,123685,0,1756245293,13825.690498959993,-48.33384053999907,53014.91052912 2025-08-26,21:54:55.000,238,11067307,123725,0,1756245294,13825.771334679994,-48.30564402000164,53014.88956776 2025-08-26,21:54:56.000,238,11067356,123645,0,1756245295,13825.87911563999,-48.34793879999779,53015.0083488 2025-08-26,21:54:57.000,238,11067357,123405,0,1756245296,13825.973423979995,-48.40433183999994,53015.029310160004 2025-08-26,21:54:58.000,238,11067298,123765,0,1756245297,13826.08794125,-48.42547922999802,53015.05725864 2025-08-26,21:54:59.000,238,11067352,123685,0,1756245298,13826.16204065999,-48.46072488000209,53015.1131556 2025-08-26,21:55:00.000,238,11067353,123885,0,1756245299,13826.276557929996,-48.503019659998245,53015.17603968 2025-08-26,21:55:01.000,238,11067341,123805,0,1756245300,13826.303503169991,-48.503019659998245,53015.20398816 2025-08-26,21:55:02.000,238,11067327,123645,0,1756245301,13826.337184719996,-48.52416704999632,53015.30180784 2025-08-26,21:55:03.000,238,11067348,123844,0,1756245302,13826.424756749992,-48.56646182999975,53015.3227692 2025-08-26,21:55:04.000,238,11067339,124005,0,1756245303,13826.512328780002,-48.60875660999591,53015.32975632001 2025-08-26,21:55:05.000,238,11067324,123605,0,1756245304,13826.539274019997,-48.6581005199987,53015.37167904 2025-08-26,21:55:06.000,238,11067360,123645,0,1756245305,13826.633582360002,-48.74973920999764,53015.42757600001 2025-08-26,21:55:07.000,238,11067330,123725,0,1756245306,13826.680736529997,-48.82023050999851,53015.44853736 2025-08-26,21:55:08.000,238,11067338,123605,0,1756245307,13826.801990109998,-48.911869199997454,53015.44155024 2025-08-26,21:55:09.000,238,11067353,123844,0,1756245308,13826.828935349993,-48.954163980000885,53015.483472960004 2025-08-26,21:55:10.000,238,11067373,123805,0,1756245309,13826.849144279993,-49.07399918999727,53015.5673184 2025-08-26,21:55:11.000,238,11067312,123485,0,1756245310,13826.903034759998,-49.095146579995344,53015.553344160006 2025-08-26,21:55:12.000,238,11067309,123765,0,1756245311,13826.990606789994,-49.15153961999749,53015.5673184 2025-08-26,21:55:13.000,238,11067342,124605,0,1756245312,13827.03776095999,-49.186785270001565,53015.63020248 2025-08-26,21:55:14.000,238,11067299,124245,0,1756245313,13827.071442509994,-49.186785270001565,53015.6371896 2025-08-26,21:55:15.000,238,11067324,124605,0,1756245314,13827.192696089995,-49.186785270001565,53015.64417672001 2025-08-26,21:55:16.000,238,11067326,123485,0,1756245315,13827.273531809995,-49.20793265999964,53015.74898352 2025-08-26,21:55:17.000,238,11067346,123805,0,1756245316,13827.32068597999,-49.23612917999708,53015.776932 2025-08-26,21:55:18.000,238,11067298,123725,0,1756245317,13827.394785389995,-49.24317830999644,53015.79789336 2025-08-26,21:55:19.000,238,11067371,123645,0,1756245318,13827.52951159,-49.2502274399958,53015.867764560004 2025-08-26,21:55:20.000,238,11067365,123765,0,1756245319,13827.670974100001,-49.2502274399958,53015.888725920006 2025-08-26,21:55:21.000,238,11067353,123685,0,1756245320,13827.785491369992,-49.29957134999859,53015.8468032 2025-08-26,21:55:22.000,238,11067347,123844,0,1756245321,13827.913481260002,-49.313669609997305,53015.9166744 2025-08-26,21:55:23.000,238,11067371,123645,0,1756245322,13828.048207459993,-49.370062649999454,53015.986545600004 2025-08-26,21:55:24.000,238,11067350,123605,0,1756245323,13828.142515799998,-49.37711177999881,53015.95859712001 2025-08-26,21:55:25.000,238,11067335,123844,0,1756245324,13828.27724199999,-49.419406560002244,53016.00051984001 2025-08-26,21:55:26.000,238,11067384,123844,0,1756245325,13828.38502296,-49.43350482000096,53016.04244256 2025-08-26,21:55:27.000,238,11067341,123245,0,1756245326,13828.533221779995,-49.4264556900016,53016.105326640005 2025-08-26,21:55:28.000,238,11067328,123725,0,1756245327,13828.674684289996,-49.39825916999689,53016.14724936001 2025-08-26,21:55:29.000,238,11067384,123485,0,1756245328,13828.816146799996,-49.39825916999689,53016.16821072001 2025-08-26,21:55:30.000,238,11067351,123844,0,1756245329,13828.991290860002,-49.363013520000095,53016.224107680006 2025-08-26,21:55:31.000,238,11067324,123844,0,1756245330,13829.186643849993,-49.34186613000202,53016.18917208 2025-08-26,21:55:32.000,238,11067344,123645,0,1756245331,13829.341578979998,-49.34186613000202,53016.24506904001 2025-08-26,21:55:33.000,238,11067366,123844,0,1756245332,13829.47630517999,-49.363013520000095,53016.342888720006 2025-08-26,21:55:34.000,238,11067334,123925,0,1756245333,13829.63797661999,-49.38416090999817,53016.42673416 2025-08-26,21:55:35.000,238,11067352,123685,0,1756245334,13829.76596651,-49.41235742999561,53016.43372128001 2025-08-26,21:55:36.000,238,11067303,123844,0,1756245335,13829.84680223,-49.489897859995835,53016.41275992001 2025-08-26,21:55:37.000,238,11067380,123645,0,1756245336,13829.954583189996,-49.539241769998625,53016.60141216001 2025-08-26,21:55:38.000,238,11067393,124125,0,1756245337,13830.028682600001,-49.63792958999693,53016.657309120004 2025-08-26,21:55:39.000,238,11067318,123844,0,1756245338,13830.116254629997,-49.68727349999972,53016.72019320001 2025-08-26,21:55:40.000,238,11067347,123844,0,1756245339,13830.136463559997,-49.79301044999738,53016.76211592 2025-08-26,21:55:41.000,238,11067341,123844,0,1756245340,13830.163408799992,-49.89874740000232,53016.80403864 2025-08-26,21:55:42.000,238,11067314,123925,0,1756245341,13830.163408799992,-49.96218956999655,53016.91583256001 2025-08-26,21:55:43.000,238,11067327,124005,0,1756245342,13830.143199869992,-50.01153347999934,53016.9298068 2025-08-26,21:55:44.000,238,11067339,123725,0,1756245343,13830.096045699996,-50.0538282599955,53017.02063936 2025-08-26,21:55:45.000,238,11067364,123965,0,1756245344,13830.048891530001,-50.117270429997006,53017.02762648 2025-08-26,21:55:46.000,238,11067390,123765,0,1756245345,13829.995001049996,-50.20185998999659,53017.09051056 2025-08-26,21:55:47.000,238,11067389,124005,0,1756245346,13829.934374259996,-50.24415477000002,53017.07653632 2025-08-26,21:55:48.000,238,11067358,123765,0,1756245347,13829.893956399996,-50.27235128999746,53017.13243328001 2025-08-26,21:55:49.000,238,11067327,123925,0,1756245348,13829.90742902,-50.31464607000089,53017.13243328001 2025-08-26,21:55:50.000,238,11067350,123925,0,1756245349,13829.86701116,-50.34284258999833,53017.12544616 2025-08-26,21:55:51.000,238,11067346,123725,0,1756245350,13829.8265933,-50.34284258999833,53017.13243328001 2025-08-26,21:55:52.000,238,11067367,123885,0,1756245351,13829.84006591999,-50.30759694000153,53017.17435600001 2025-08-26,21:55:53.000,238,11067340,123725,0,1756245352,13829.86027484999,-50.28644954999618,53017.17435600001 2025-08-26,21:55:54.000,238,11067359,123844,0,1756245353,13829.86027484999,-50.28644954999618,53017.18833024 2025-08-26,21:55:55.000,238,11067399,123565,0,1756245354,13829.920901639991,-50.25120389999938,53017.20230448001 2025-08-26,21:55:56.000,238,11067373,123645,0,1756245355,13829.941110569991,-50.19481085999723,53017.26518856 2025-08-26,21:55:57.000,238,11067356,123685,0,1756245356,13829.954583189996,-50.117270429997006,53017.23724008 2025-08-26,21:55:58.000,238,11067436,123925,0,1756245357,13830.001737359991,-50.06087739000213,53017.230252960006 2025-08-26,21:55:59.000,238,11067333,123765,0,1756245358,13829.98826474,-50.02563173999806,53017.279162800005 2025-08-26,21:56:00.000,238,11067320,123725,0,1756245359,13829.995001049996,-50.01153347999934,53017.28614992 2025-08-26,21:56:01.000,238,11067312,123925,0,1756245360,13830.062364149991,-50.004484349999984,53017.3140984 2025-08-26,21:56:02.000,238,11067394,123805,0,1756245361,13830.116254629997,-50.0538282599955,53017.29313704 2025-08-26,21:56:03.000,238,11067310,123885,0,1756245362,13830.163408799992,-50.0538282599955,53017.40493096 2025-08-26,21:56:04.000,238,11067269,123765,0,1756245363,13830.156672489997,-50.08202478000021,53017.40493096 2025-08-26,21:56:05.000,238,11067317,124005,0,1756245364,13830.143199869992,-50.138417819995084,53017.35602112 2025-08-26,21:56:06.000,238,11067296,123805,0,1756245365,13830.149936180002,-50.138417819995084,53017.43287944 2025-08-26,21:56:07.000,238,11067329,123725,0,1756245366,13830.190354040002,-50.237105640000664,53017.397943840006 2025-08-26,21:56:08.000,238,11067371,124085,0,1756245367,13830.224035589992,-50.27940041999682,53017.4538408 2025-08-26,21:56:09.000,238,11067332,123925,0,1756245368,13830.230771900002,-50.37103910999576,53017.523712 2025-08-26,21:56:10.000,238,11067320,123725,0,1756245369,13830.311607620002,-50.38513737000176,53017.48877640001 2025-08-26,21:56:11.000,238,11067365,124365,0,1756245370,13830.284662379992,-50.51907083999686,53017.43287944 2025-08-26,21:56:12.000,238,11067335,124405,0,1756245371,13830.352025480002,-50.54726736000157,53017.544673360004 2025-08-26,21:56:13.000,238,11067347,124405,0,1756245372,13830.399179649998,-50.589562139997724,53017.55166048 2025-08-26,21:56:14.000,238,11067320,123645,0,1756245373,13830.338552859997,-50.575463879999006,53017.544673360004 2025-08-26,21:56:15.000,238,11067370,123685,0,1756245374,13830.453070129988,-50.589562139997724,53017.565634720006 2025-08-26,21:56:16.000,238,11067316,123765,0,1756245375,13830.459806439998,-50.61775865999516,53017.55166048 2025-08-26,21:56:17.000,238,11067370,124325,0,1756245376,13830.486751679993,-50.65300430999923,53017.53768624001 2025-08-26,21:56:18.000,238,11067381,124085,0,1756245377,13830.520433229998,-50.70939735000138,53017.565634720006 2025-08-26,21:56:19.000,238,11067357,123844,0,1756245378,13830.567587399993,-50.74464299999818,53017.64948016 2025-08-26,21:56:20.000,238,11067363,123844,0,1756245379,13830.587796329994,-50.79398691000097,53017.64948016 2025-08-26,21:56:21.000,238,11067360,123685,0,1756245380,13830.547378469993,-50.82923255999776,53017.69839 2025-08-26,21:56:22.000,238,11067320,124085,0,1756245381,13830.527169539993,-50.871527340001194,53017.76127408 2025-08-26,21:56:23.000,238,11067351,123844,0,1756245382,13830.466542749993,-50.87857647000055,53017.7682612 2025-08-26,21:56:24.000,238,11067342,123885,0,1756245383,13830.446333819993,-50.84333081999648,53017.712364240004 2025-08-26,21:56:25.000,238,11067341,123844,0,1756245384,13830.405915959993,-50.808085169999686,53017.77524832001 2025-08-26,21:56:26.000,238,11067390,124005,0,1756245385,13830.439597509998,-50.7234956100001,53017.77524832001 2025-08-26,21:56:27.000,238,11067386,123765,0,1756245386,13830.527169539993,-50.624807790001796,53017.79620968 2025-08-26,21:56:28.000,238,11067386,123485,0,1756245387,13830.594532639989,-50.55431649000093,53017.733325600006 2025-08-26,21:56:29.000,238,11067305,123844,0,1756245388,13830.702313599999,-50.45562866999535,53017.712364240004 2025-08-26,21:56:30.000,238,11067335,124165,0,1756245389,13830.81683086999,-50.363989979996404,53017.72633848001 2025-08-26,21:56:31.000,238,11067362,123965,0,1756245390,13830.91787551999,-50.25120389999938,53017.733325600006 2025-08-26,21:56:32.000,238,11067348,123605,0,1756245391,13830.97850230999,-50.124319559996366,53017.712364240004 2025-08-26,21:56:33.000,238,11067313,123765,0,1756245392,13831.04586541,-50.02563173999806,53017.79620968 2025-08-26,21:56:34.000,238,11067356,123965,0,1756245393,13831.12670113,-49.96923869999591,53017.77524832001 2025-08-26,21:56:35.000,238,11067317,123725,0,1756245394,13831.18732792,-49.91284566000104,53017.74031272 2025-08-26,21:56:36.000,238,11067374,123645,0,1756245395,13831.254691019996,-49.90579653000168,53017.8381324 2025-08-26,21:56:37.000,238,11067365,123645,0,1756245396,13831.20753685,-49.891698269995686,53017.831145280004 2025-08-26,21:56:38.000,238,11067377,123844,0,1756245397,13831.241218399991,-49.85645261999889,53017.831145280004 2025-08-26,21:56:39.000,238,11067286,124085,0,1756245398,13831.160382679991,-49.88464913999633,53017.9080036 2025-08-26,21:56:40.000,238,11067358,123844,0,1756245399,13831.133437439996,-49.955140439997194,53017.901016480006 2025-08-26,21:56:41.000,238,11067355,123925,0,1756245400,13831.072810649996,-50.01153347999934,53017.92197784001 2025-08-26,21:56:42.000,238,11067383,123844,0,1756245401,13830.99871123999,-50.09612303999893,53017.901016480006 2025-08-26,21:56:43.000,238,11067387,124005,0,1756245402,13830.911139209995,-50.08202478000021,53017.99184904001 2025-08-26,21:56:44.000,238,11067301,124005,0,1756245403,13830.78314932,-50.14546695000172,53017.9778748 2025-08-26,21:56:45.000,238,11067352,123805,0,1756245404,13830.722522529999,-50.173663469999155,53018.03377176 2025-08-26,21:56:46.000,238,11067321,123844,0,1756245405,13830.621477879999,-50.166614339999796,53017.98486192 2025-08-26,21:56:47.000,238,11067386,123925,0,1756245406,13830.581060019998,-50.173663469999155,53017.98486192 2025-08-26,21:56:48.000,238,11067366,123885,0,1756245407,13830.540642159998,-50.187761729997874,53018.019797520006 2025-08-26,21:56:49.000,238,11067323,123605,0,1756245408,13830.540642159998,-50.166614339999796,53017.998836160004 2025-08-26,21:56:50.000,238,11067321,124005,0,1756245409,13830.500224299998,-50.20890911999595,53017.998836160004 2025-08-26,21:56:51.000,238,11067384,123965,0,1756245410,13830.500224299998,-50.14546695000172,53018.019797520006 2025-08-26,21:56:52.000,238,11067326,123525,0,1756245411,13830.480015369998,-50.180712599998515,53018.05473312 2025-08-26,21:56:53.000,238,11067359,123645,0,1756245412,13830.486751679993,-50.20890911999595,53018.08966872001 2025-08-26,21:56:54.000,238,11067350,124005,0,1756245413,13830.459806439998,-50.20185998999659,53018.08966872001 2025-08-26,21:56:55.000,238,11067330,123965,0,1756245414,13830.419388579998,-50.230056510001305,53018.13159144 2025-08-26,21:56:56.000,238,11067396,123885,0,1756245415,13830.338552859997,-50.20890911999595,53018.14556568 2025-08-26,21:56:57.000,238,11067375,123844,0,1756245416,13830.325080239993,-50.28644954999618,53018.18050128001 2025-08-26,21:56:58.000,238,11067378,124165,0,1756245417,13830.277926069997,-50.24415477000002,53018.187488400006 2025-08-26,21:56:59.000,238,11067342,123645,0,1756245418,13830.250980830002,-50.25825302999874,53018.20844976001 2025-08-26,21:57:00.000,238,11067372,124165,0,1756245419,13830.264453449992,-50.19481085999723,53018.25037248 2025-08-26,21:57:01.000,238,11067342,123645,0,1756245420,13830.271189760002,-50.14546695000172,53018.187488400006 2025-08-26,21:57:02.000,238,11067327,123965,0,1756245421,13830.325080239993,-50.06792652000149,53018.13159144 2025-08-26,21:57:03.000,238,11067333,124005,0,1756245422,13830.358761789998,-49.997435220000625,53018.19447552 2025-08-26,21:57:04.000,238,11067359,123725,0,1756245423,13830.459806439998,-49.86350174999825,53018.15953992001 2025-08-26,21:57:05.000,238,11067335,123645,0,1756245424,13830.560851089998,-49.74366654000187,53018.11063008001 2025-08-26,21:57:06.000,238,11067366,124005,0,1756245425,13830.655159429989,-49.64497871999629,53018.05473312 2025-08-26,21:57:07.000,238,11067326,124365,0,1756245426,13830.81683086999,-49.50399612000183,53018.068707360006 2025-08-26,21:57:08.000,238,11067333,124645,0,1756245427,13830.951557069995,-49.39121003999753,53018.019797520006 2025-08-26,21:57:09.000,238,11067340,123645,0,1756245428,13831.02565648,-49.2502274399958,53017.998836160004 2025-08-26,21:57:10.000,238,11067363,124005,0,1756245429,13831.113228509996,-49.193834400000924,53017.998836160004 2025-08-26,21:57:11.000,238,11067275,123765,0,1756245430,13831.16711899,-49.186785270001565,53017.98486192 2025-08-26,21:57:12.000,238,11067313,123844,0,1756245431,13831.234482089996,-49.16563787999621,53017.99184904001 2025-08-26,21:57:13.000,238,11067369,123725,0,1756245432,13831.247954710001,-49.22203091999836,53018.02678464 2025-08-26,21:57:14.000,238,11067339,123805,0,1756245433,13831.180591609991,-49.29957134999859,53018.05473312 2025-08-26,21:57:15.000,238,11067334,123925,0,1756245434,13831.133437439996,-49.45465220999904,53018.01281040001 2025-08-26,21:57:16.000,238,11067311,124485,0,1756245435,13831.02565648,-49.532192639999266,53018.0826816 2025-08-26,21:57:17.000,238,11067344,124005,0,1756245436,13830.890930279995,-49.673175240001,53018.0826816 2025-08-26,21:57:18.000,238,11067395,123805,0,1756245437,13830.77641300999,-49.83530523000081,53018.09665584 2025-08-26,21:57:19.000,238,11067313,124205,0,1756245438,13830.634950499989,-49.990386090001266,53018.117617200005 2025-08-26,21:57:20.000,238,11067352,123885,0,1756245439,13830.486751679993,-50.117270429997006,53018.117617200005 2025-08-26,21:57:21.000,238,11067347,123885,0,1756245440,13830.412652270003,-50.187761729997874,53018.12460432 2025-08-26,21:57:22.000,238,11067358,123965,0,1756245441,13830.318343929997,-50.29349867999554,53018.117617200005 2025-08-26,21:57:23.000,238,11067342,123645,0,1756245442,13830.284662379992,-50.30054781000217,53018.13857856001 2025-08-26,21:57:24.000,238,11067366,123765,0,1756245443,13830.230771900002,-50.30054781000217,53018.12460432 2025-08-26,21:57:25.000,238,11067361,123805,0,1756245444,13830.244244519992,-50.25825302999874,53018.13857856001 2025-08-26,21:57:26.000,238,11067324,123685,0,1756245445,13830.257717139997,-50.20890911999595,53018.19447552 2025-08-26,21:57:27.000,238,11067372,123885,0,1756245446,13830.264453449992,-50.124319559996366,53018.117617200005 2025-08-26,21:57:28.000,238,11067378,123885,0,1756245447,13830.345289169993,-50.0538282599955,53018.166527040004 2025-08-26,21:57:29.000,238,11067345,123725,0,1756245448,13830.352025480002,-49.91284566000104,53018.25037248 2025-08-26,21:57:30.000,238,11067364,123925,0,1756245449,13830.412652270003,-49.80005957999674,53018.236398240006 2025-08-26,21:57:31.000,238,11067364,123805,0,1756245450,13830.412652270003,-49.69432262999908,53018.25735960001 2025-08-26,21:57:32.000,238,11067403,123685,0,1756245451,13830.419388579998,-49.539241769998625,53018.22941112001 2025-08-26,21:57:33.000,238,11067374,123485,0,1756245452,13830.385707029993,-49.51809438000055,53018.222424 2025-08-26,21:57:34.000,238,11067296,123925,0,1756245453,13830.453070129988,-49.34891526000138,53018.26434672 2025-08-26,21:57:35.000,238,11067302,123844,0,1756245454,13830.392443340003,-49.313669609997305,53018.2922952 2025-08-26,21:57:36.000,238,11067356,123765,0,1756245455,13830.426124889993,-49.257276569995156,53018.236398240006 2025-08-26,21:57:37.000,238,11067323,123925,0,1756245456,13830.459806439998,-49.2502274399958,53018.25037248 2025-08-26,21:57:38.000,238,11067368,123885,0,1756245457,13830.426124889993,-49.2502274399958,53018.24338536 2025-08-26,21:57:39.000,238,11067299,123805,0,1756245458,13830.432861199988,-49.27842396000051,53018.27832096001 2025-08-26,21:57:40.000,238,11067388,123685,0,1756245459,13830.419388579998,-49.33481699999538,53018.25735960001 2025-08-26,21:57:41.000,238,11067391,123885,0,1756245460,13830.432861199988,-49.40530829999625,53018.20844976001 2025-08-26,21:57:42.000,238,11067372,123844,0,1756245461,13830.432861199988,-49.482848729996476,53018.24338536 2025-08-26,21:57:43.000,238,11067319,123844,0,1756245462,13830.419388579998,-49.595634810000774,53018.27133384 2025-08-26,21:57:44.000,238,11067355,124005,0,1756245463,13830.405915959993,-49.65907698000228,53018.22941112001 2025-08-26,21:57:45.000,238,11067359,123925,0,1756245464,13830.480015369998,-49.771863059999305,53018.19447552 2025-08-26,21:57:46.000,238,11067288,123685,0,1756245465,13830.459806439998,-49.86350174999825,53018.15953992001 2025-08-26,21:57:47.000,238,11067374,123844,0,1756245466,13830.473279059988,-49.96218956999655,53018.18050128001 2025-08-26,21:57:48.000,238,11067375,123605,0,1756245467,13830.527169539993,-50.08907390999957,53018.24338536 2025-08-26,21:57:49.000,238,11067311,124165,0,1756245468,13830.554114779989,-50.15956521000044,53018.215436880004 2025-08-26,21:57:50.000,238,11067372,123645,0,1756245469,13830.581060019998,-50.27235128999746,53018.222424 2025-08-26,21:57:51.000,238,11067368,123725,0,1756245470,13830.554114779989,-50.32169520000025,53018.19447552 2025-08-26,21:57:52.000,238,11067339,123725,0,1756245471,13830.554114779989,-50.406284759999835,53018.19447552 2025-08-26,21:57:53.000,238,11067344,123725,0,1756245472,13830.547378469993,-50.44153040999663,53018.14556568 2025-08-26,21:57:54.000,238,11067325,123925,0,1756245473,13830.513696919988,-50.5120217099975,53018.15953992001 2025-08-26,21:57:55.000,238,11067391,123805,0,1756245474,13830.493487989988,-50.533169099995575,53018.1525528 2025-08-26,21:57:56.000,238,11067370,123844,0,1756245475,13830.392443340003,-50.49087431999942,53018.09665584 2025-08-26,21:57:57.000,238,11067336,123725,0,1756245476,13830.372234410002,-50.49792344999878,53018.11063008001 2025-08-26,21:57:58.000,238,11067279,124005,0,1756245477,13830.325080239993,-50.4767760600007,53018.15953992001 2025-08-26,21:57:59.000,238,11067328,123725,0,1756245478,13830.284662379992,-50.45562866999535,53018.166527040004 2025-08-26,21:58:00.000,238,11067369,124525,0,1756245479,13830.291398690002,-50.46972693000134,53018.12460432 2025-08-26,21:58:01.000,238,11067325,123885,0,1756245480,13830.345289169993,-50.44153040999663,53018.0826816 2025-08-26,21:58:02.000,238,11067355,123925,0,1756245481,13830.392443340003,-50.44857953999599,53018.06172024001 2025-08-26,21:58:03.000,238,11067324,123805,0,1756245482,13830.513696919988,-50.413333889999194,53018.08966872001 2025-08-26,21:58:04.000,238,11067357,123805,0,1756245483,13830.601268949998,-50.406284759999835,53018.09665584 2025-08-26,21:58:05.000,238,11067299,123925,0,1756245484,13830.73599514999,-50.349891719997686,53018.0826816 2025-08-26,21:58:06.000,238,11067337,124645,0,1756245485,13830.9044029,-50.363989979996404,53018.08966872001 2025-08-26,21:58:07.000,238,11067288,124245,0,1756245486,13830.99871123999,-50.37103910999576,53018.05473312 2025-08-26,21:58:08.000,238,11067356,123805,0,1756245487,13831.173855299996,-50.37808823999512,53018.05473312 2025-08-26,21:58:09.000,238,11067317,123685,0,1756245488,13831.274899949996,-50.38513737000176,53018.10364296 2025-08-26,21:58:10.000,238,11067286,124005,0,1756245489,13831.369208290002,-50.37103910999576,53018.10364296 2025-08-26,21:58:11.000,238,11067314,123805,0,1756245490,13831.456780319997,-50.356940849997045,53018.12460432 2025-08-26,21:58:12.000,238,11067334,123765,0,1756245491,13831.470252940002,-50.34284258999833,53018.166527040004 2025-08-26,21:58:13.000,238,11067405,124005,0,1756245492,13831.463516629992,-50.31464607000089,53018.15953992001 2025-08-26,21:58:14.000,238,11067364,123725,0,1756245493,13831.402889839992,-50.29349867999554,53018.166527040004 2025-08-26,21:58:15.000,238,11067371,123725,0,1756245494,13831.362471979992,-50.2653021599981,53018.11063008001 2025-08-26,21:58:16.000,238,11067326,123725,0,1756245495,13831.322054119992,-50.31464607000089,53018.15953992001 2025-08-26,21:58:17.000,238,11067402,124005,0,1756245496,13831.281636259992,-50.31464607000089,53018.09665584 2025-08-26,21:58:18.000,238,11067264,123685,0,1756245497,13831.214273159996,-50.349891719997686,53018.13857856001 2025-08-26,21:58:19.000,238,11067331,123605,0,1756245498,13831.153646369996,-50.39218650000112,53018.20844976001 2025-08-26,21:58:20.000,238,11067341,123925,0,1756245499,13831.11996481999,-50.34284258999833,53018.25037248 2025-08-26,21:58:21.000,238,11067400,123805,0,1756245500,13831.072810649996,-50.406284759999835,53018.25037248 2025-08-26,21:58:22.000,238,11067301,123565,0,1756245501,13831.04586541,-50.406284759999835,53018.20146264 2025-08-26,21:58:23.000,238,11067311,123605,0,1756245502,13830.98523862,-50.406284759999835,53018.222424 2025-08-26,21:58:24.000,238,11067292,123685,0,1756245503,13831.01892016999,-50.43448127999727,53018.285308080005 2025-08-26,21:58:25.000,238,11067359,124085,0,1756245504,13831.093019579996,-50.44857953999599,53018.32723080001 2025-08-26,21:58:26.000,238,11067300,124165,0,1756245505,13831.093019579996,-50.406284759999835,53018.32723080001 2025-08-26,21:58:27.000,238,11067355,124085,0,1756245506,13831.140173749991,-50.42038301999855,53018.30626944001 2025-08-26,21:58:28.000,238,11067322,124005,0,1756245507,13831.153646369996,-50.462677800001984,53018.3621664 2025-08-26,21:58:29.000,238,11067302,124005,0,1756245508,13831.241218399991,-50.42038301999855,53018.34120504 2025-08-26,21:58:30.000,238,11067305,123844,0,1756245509,13831.348999360001,-50.38513737000176,53018.355179280006 2025-08-26,21:58:31.000,238,11067342,123805,0,1756245510,13831.396153529997,-50.38513737000176,53018.36915352 2025-08-26,21:58:32.000,238,11067336,123765,0,1756245511,13831.530879730002,-50.38513737000176,53018.452998960005 2025-08-26,21:58:33.000,238,11067285,124005,0,1756245512,13831.604979139993,-50.399235630000476,53018.39011488 2025-08-26,21:58:34.000,238,11067378,123725,0,1756245513,13831.672342239988,-50.39218650000112,53018.4320376 2025-08-26,21:58:35.000,238,11067314,123645,0,1756245514,13831.732969029988,-50.45562866999535,53018.42505048001 2025-08-26,21:58:36.000,238,11067355,124005,0,1756245515,13831.813804749989,-50.526119969996216,53018.43902472 2025-08-26,21:58:37.000,238,11067295,123765,0,1756245516,13831.800332129998,-50.589562139997724,53018.452998960005 2025-08-26,21:58:38.000,238,11067376,123885,0,1756245517,13831.800332129998,-50.67415169999731,53018.45998608 2025-08-26,21:58:39.000,238,11067325,123885,0,1756245518,13831.780123199998,-50.75169212999754,53018.48094744 2025-08-26,21:58:40.000,238,11067370,123605,0,1756245519,13831.753177959989,-50.84333081999648,53018.49492168001 2025-08-26,21:58:41.000,238,11067361,123805,0,1756245520,13831.746441649993,-50.88562559999991,53018.50889592 2025-08-26,21:58:42.000,238,11067375,123685,0,1756245521,13831.732969029988,-50.92792037999607,53018.59972848 2025-08-26,21:58:43.000,238,11067339,123685,0,1756245522,13831.645396999993,-50.91382211999735,53018.62767696 2025-08-26,21:58:44.000,238,11067316,123725,0,1756245523,13831.604979139993,-50.89972385999863,53018.571780000006 2025-08-26,21:58:45.000,238,11067345,124005,0,1756245524,13831.611715450003,-50.871527340001194,53018.54383152001 2025-08-26,21:58:46.000,238,11067320,123965,0,1756245525,13831.530879730002,-50.79398691000097,53018.55780576 2025-08-26,21:58:47.000,238,11067377,124005,0,1756245526,13831.591506520002,-50.67415169999731,53018.550818640004 2025-08-26,21:58:48.000,238,11067296,123965,0,1756245527,13831.578033899998,-50.60366039999644,53018.522870160006 2025-08-26,21:58:49.000,238,11067338,123844,0,1756245528,13831.652133309988,-50.49087431999942,53018.52985728 2025-08-26,21:58:50.000,238,11067330,123725,0,1756245529,13831.638660689998,-50.413333889999194,53018.55780576 2025-08-26,21:58:51.000,238,11067327,123725,0,1756245530,13831.699287479998,-50.31464607000089,53018.61370272001 2025-08-26,21:58:52.000,238,11067270,123844,0,1756245531,13831.759914269998,-50.28644954999618,53018.58575424 2025-08-26,21:58:53.000,238,11067381,124005,0,1756245532,13831.793595819989,-50.29349867999554,53018.61370272001 2025-08-26,21:58:54.000,238,11067350,123805,0,1756245533,13831.786859509994,-50.32874432999961,53018.69754816 2025-08-26,21:58:55.000,238,11067327,123805,0,1756245534,13831.874431539989,-50.406284759999835,53018.718509520004 2025-08-26,21:58:56.000,238,11067333,123844,0,1756245535,13831.820541059999,-50.526119969996216,53018.76741936 2025-08-26,21:58:57.000,238,11067362,123685,0,1756245536,13831.780123199998,-50.638906050000514,53018.78139360001 2025-08-26,21:58:58.000,238,11067357,123844,0,1756245537,13831.692551169988,-50.79398691000097,53018.77440648 2025-08-26,21:58:59.000,238,11067289,123725,0,1756245538,13831.578033899998,-50.90677298999799,53018.83030344001 2025-08-26,21:59:00.000,238,11067359,123925,0,1756245539,13831.443307699992,-51.01250993999565,53018.83030344001 2025-08-26,21:59:01.000,238,11067355,124365,0,1756245540,13831.315317809996,-51.10414863000187,53018.80235496 2025-08-26,21:59:02.000,238,11067337,124045,0,1756245541,13831.180591609991,-51.209885579999536,53018.83030344001 2025-08-26,21:59:03.000,238,11067372,124485,0,1756245542,13831.06607434,-51.29447513999912,53018.83030344001 2025-08-26,21:59:04.000,238,11067339,124325,0,1756245543,13830.951557069995,-51.30152426999848,53018.90017464001 2025-08-26,21:59:05.000,238,11067343,123765,0,1756245544,13830.84377611,-51.3156225299972,53018.89318752 2025-08-26,21:59:06.000,238,11067332,124045,0,1756245545,13830.71578621999,-51.3156225299972,53018.89318752 2025-08-26,21:59:07.000,238,11067323,123525,0,1756245546,13830.668632049994,-51.231032969997614,53018.90017464001 2025-08-26,21:59:08.000,238,11067342,123685,0,1756245547,13830.675368359989,-51.167590799996105,53018.907161760006 2025-08-26,21:59:09.000,238,11067349,123805,0,1756245548,13830.608005259994,-51.07595210999716,53018.921136 2025-08-26,21:59:10.000,238,11067393,123645,0,1756245549,13830.675368359989,-51.00546080999629,53018.91414888 2025-08-26,21:59:11.000,238,11067378,123645,0,1756245550,13830.682104669999,-50.9702151599995,53018.886200400004 2025-08-26,21:59:12.000,238,11067364,123565,0,1756245551,13830.769676699994,-50.90677298999799,53018.84427768 2025-08-26,21:59:13.000,238,11067392,123685,0,1756245552,13830.88419397,-50.871527340001194,53018.89318752 2025-08-26,21:59:14.000,238,11067326,123645,0,1756245553,13830.911139209995,-50.84333081999648,53019.01196856 2025-08-26,21:59:15.000,238,11067371,123844,0,1756245554,13830.951557069995,-50.85037994999584,53018.956071600005 2025-08-26,21:59:16.000,238,11067367,123565,0,1756245555,13830.99871123999,-50.808085169999686,53019.025942800006 2025-08-26,21:59:17.000,238,11067351,123645,0,1756245556,13831.00544755,-50.89972385999863,53018.956071600005 2025-08-26,21:59:18.000,238,11067381,123805,0,1756245557,13831.02565648,-50.998411679996934,53018.77440648 2025-08-26,21:59:19.000,238,11067370,124005,0,1756245558,13830.95829337999,-50.991362549997575,53018.788380720005 2025-08-26,21:59:20.000,238,11067370,123765,0,1756245559,13830.85724872999,-50.96316603000014,53018.80235496 2025-08-26,21:59:21.000,238,11067355,123565,0,1756245560,13830.82356718,-51.047755589999724,53018.85126480001 2025-08-26,21:59:22.000,238,11067411,123805,0,1756245561,13830.79662193999,-51.14644340999803,53018.82331632 2025-08-26,21:59:23.000,238,11067361,123725,0,1756245562,13830.71578621999,-51.23808209999697,53018.86523904 2025-08-26,21:59:24.000,238,11067297,123844,0,1756245563,13830.601268949998,-51.32972078999592,53018.87921328001 2025-08-26,21:59:25.000,238,11067334,123925,0,1756245564,13830.473279059988,-51.449555999999575,53018.84427768 2025-08-26,21:59:26.000,238,11067344,123685,0,1756245565,13830.405915959993,-51.5270964299998,53018.8163292 2025-08-26,21:59:27.000,238,11067375,123725,0,1756245566,13830.284662379992,-51.65398076999554,53018.86523904 2025-08-26,21:59:28.000,238,11067325,123725,0,1756245567,13830.203826659992,-51.7738159799992,53018.858251920006 2025-08-26,21:59:29.000,238,11067359,123844,0,1756245568,13830.129727250001,-51.89365118999558,53018.718509520004 2025-08-26,21:59:30.000,238,11067400,123844,0,1756245569,13830.075836769996,-51.93594596999901,53018.72549664 2025-08-26,21:59:31.000,238,11067394,123605,0,1756245570,13830.102782009992,-51.92889683999965,53018.68357392001 2025-08-26,21:59:32.000,238,11067365,123725,0,1756245571,13830.069100460001,-51.94299509999837,53018.620689840005 2025-08-26,21:59:33.000,238,11067349,124005,0,1756245572,13830.136463559997,-51.92889683999965,53018.61370272001 2025-08-26,21:59:34.000,238,11067325,123565,0,1756245573,13830.176881419997,-51.865454669998144,53018.571780000006 2025-08-26,21:59:35.000,238,11067351,123685,0,1756245574,13830.176881419997,-51.802012499996636,53018.57876712 2025-08-26,21:59:36.000,238,11067367,123565,0,1756245575,13830.210562970002,-51.73857032999513,53018.59972848 2025-08-26,21:59:37.000,238,11067359,123565,0,1756245576,13830.277926069997,-51.69627554999897,53018.56479288001 2025-08-26,21:59:38.000,238,11067372,123725,0,1756245577,13830.338552859997,-51.71037380999769,53018.56479288001 2025-08-26,21:59:39.000,238,11067311,123645,0,1756245578,13830.358761789998,-51.71742293999705,53018.55780576 2025-08-26,21:59:40.000,238,11067350,123725,0,1756245579,13830.446333819993,-51.71742293999705,53018.571780000006 2025-08-26,21:59:41.000,238,11067314,123765,0,1756245580,13830.540642159998,-51.73152119999577,53018.501908800004 2025-08-26,21:59:42.000,238,11067317,124005,0,1756245581,13830.614741569989,-51.809061629995995,53018.49492168001 2025-08-26,21:59:43.000,238,11067337,123565,0,1756245582,13830.614741569989,-51.865454669998144,53018.59972848 2025-08-26,21:59:44.000,238,11067294,123645,0,1756245583,13830.688840979994,-51.93594596999901,53018.48793456 2025-08-26,21:59:45.000,238,11067390,123844,0,1756245584,13830.702313599999,-52.0205355299986,53018.59972848 2025-08-26,21:59:46.000,238,11067289,123765,0,1756245585,13830.749467769994,-52.11217421999754,53018.58575424 2025-08-26,21:59:47.000,238,11067390,123844,0,1756245586,13830.69557728999,-52.203812909996486,53018.6067156 2025-08-26,21:59:48.000,238,11067320,123885,0,1756245587,13830.634950499989,-52.28135333999671,53018.58575424 2025-08-26,21:59:49.000,238,11067317,124005,0,1756245588,13830.554114779989,-52.274304209997354,53018.6067156 2025-08-26,21:59:50.000,238,11067348,123925,0,1756245589,13830.432861199988,-52.3306972499995,53018.61370272001 2025-08-26,21:59:51.000,238,11067324,123525,0,1756245590,13830.298134999997,-52.29545159999543,53018.59274136001 2025-08-26,21:59:52.000,238,11067361,124005,0,1756245591,13830.237508209997,-52.3659428999963,53018.56479288001 2025-08-26,21:59:53.000,238,11067343,123565,0,1756245592,13830.190354040002,-52.38004116000229,53018.59972848 2025-08-26,21:59:54.000,238,11067311,123925,0,1756245593,13830.089309390001,-52.3306972499995,53018.59972848 2025-08-26,21:59:55.000,238,11067356,124045,0,1756245594,13830.116254629997,-52.32364812000014,53018.5368444 2025-08-26,21:59:56.000,238,11067319,123765,0,1756245595,13830.109518320001,-52.316598990000784,53018.49492168001 2025-08-26,21:59:57.000,238,11067315,123765,0,1756245596,13830.149936180002,-52.316598990000784,53018.51588304001 2025-08-26,21:59:58.000,238,11067335,124045,0,1756245597,13830.136463559997,-52.309549860001425,53018.501908800004 2025-08-26,21:59:59.000,238,11067317,123965,0,1756245598,13830.244244519992,-52.32364812000014,53018.48094744 2025-08-26,22:00:00.000,238,11067365,124085,0,1756245599,13830.419388579998,-52.309549860001425,53018.45998608 2025-08-26,22:00:01.000,238,11067231,123685,0,1756245600,13830.473279059988,-52.28840246999607,53018.41107624 2025-08-26,22:00:02.000,238,11067311,124365,0,1756245601,13830.594532639989,-52.274304209997354,53018.45998608 2025-08-26,22:00:03.000,238,11067354,124525,0,1756245602,13830.709049909994,-52.217911169995205,53018.45998608 2025-08-26,22:00:04.000,238,11067301,124445,0,1756245603,13830.85724872999,-52.16151813000033,53018.48094744 2025-08-26,22:00:05.000,238,11067358,124645,0,1756245604,13830.92461183,-52.091026829999464,53018.550818640004 2025-08-26,22:00:06.000,238,11067309,123965,0,1756245605,13830.92461183,-52.01348639999924,53018.49492168001 2025-08-26,22:00:07.000,238,11067366,123405,0,1756245606,13830.991974929995,-51.978240749995166,53018.54383152001 2025-08-26,22:00:08.000,238,11067355,123805,0,1756245607,13831.02565648,-51.87955292999686,53018.6067156 2025-08-26,22:00:09.000,238,11067305,123925,0,1756245608,13830.94482076,-51.816110759995354,53018.57876712 2025-08-26,22:00:10.000,238,11067350,124005,0,1756245609,13830.911139209995,-51.79496336999728,53018.54383152001 2025-08-26,22:00:11.000,238,11067360,123965,0,1756245610,13830.84377611,-51.76676684999984,53018.571780000006 2025-08-26,22:00:12.000,238,11067314,123645,0,1756245611,13830.77641300999,-51.71037380999769,53018.550818640004 2025-08-26,22:00:13.000,238,11067346,123685,0,1756245612,13830.722522529999,-51.75971772000048,53018.57876712 2025-08-26,22:00:14.000,238,11067333,123725,0,1756245613,13830.688840979994,-51.79496336999728,53018.54383152001 2025-08-26,22:00:15.000,238,11067350,124005,0,1756245614,13830.614741569989,-51.851356409999426,53018.50889592 2025-08-26,22:00:16.000,238,11067299,124285,0,1756245615,13830.641686809999,-51.914798580000934,53018.44601184001 2025-08-26,22:00:17.000,238,11067387,123645,0,1756245616,13830.608005259994,-52.04873204999603,53018.45998608 2025-08-26,22:00:18.000,238,11067380,123725,0,1756245617,13830.641686809999,-52.14741987000161,53018.4320376 2025-08-26,22:00:19.000,238,11067312,123965,0,1756245618,13830.668632049994,-52.22496030000184,53018.452998960005 2025-08-26,22:00:20.000,238,11067356,123525,0,1756245619,13830.69557728999,-52.260205949998635,53018.50889592 2025-08-26,22:00:21.000,238,11067340,123645,0,1756245620,13830.722522529999,-52.267255079997994,53018.4669732 2025-08-26,22:00:22.000,238,11067354,123685,0,1756245621,13830.71578621999,-52.253156819999276,53018.44601184001 2025-08-26,22:00:23.000,238,11067364,123844,0,1756245622,13830.82356718,-52.18971464999777,53018.5368444 2025-08-26,22:00:24.000,238,11067328,123645,0,1756245623,13830.84377611,-52.17561638999905,53018.4669732 2025-08-26,22:00:25.000,238,11067351,123885,0,1756245624,13830.870721349995,-52.05578117999539,53018.50889592 2025-08-26,22:00:26.000,238,11067321,123725,0,1756245625,13830.88419397,-51.93594596999901,53018.54383152001 2025-08-26,22:00:27.000,238,11067377,124005,0,1756245626,13830.931348139995,-51.75971772000048,53018.522870160006 2025-08-26,22:00:28.000,238,11067332,123645,0,1756245627,13830.931348139995,-51.668079030001536,53018.522870160006 2025-08-26,22:00:29.000,238,11067296,123685,0,1756245628,13830.95829337999,-51.48480164999637,53018.50889592 2025-08-26,22:00:30.000,238,11067365,123805,0,1756245629,13830.91787551999,-51.37201556999935,53018.48793456 2025-08-26,22:00:31.000,238,11067372,123725,0,1756245630,13830.83703979999,-51.231032969997614,53018.56479288001 2025-08-26,22:00:32.000,238,11067370,123844,0,1756245631,13830.77641300999,-51.07595210999716,53018.51588304001 2025-08-26,22:00:33.000,238,11067357,123885,0,1756245632,13830.668632049994,-50.998411679996934,53018.4669732 2025-08-26,22:00:34.000,238,11067321,124325,0,1756245633,13830.567587399993,-50.89972385999863,53018.51588304001 2025-08-26,22:00:35.000,238,11067350,123525,0,1756245634,13830.500224299998,-50.90677298999799,53018.501908800004 2025-08-26,22:00:36.000,238,11067360,123885,0,1756245635,13830.426124889993,-50.92792037999607,53018.48793456 2025-08-26,22:00:37.000,238,11067361,123844,0,1756245636,13830.311607620002,-50.89267472999927,53018.550818640004 2025-08-26,22:00:38.000,238,11067353,124045,0,1756245637,13830.210562970002,-50.94201864000206,53018.49492168001 2025-08-26,22:00:39.000,238,11067317,124325,0,1756245638,13830.102782009992,-50.984313419998216,53018.43902472 2025-08-26,22:00:40.000,238,11067318,123645,0,1756245639,13830.035418909996,-51.14644340999803,53018.3621664 2025-08-26,22:00:41.000,238,11067355,123844,0,1756245640,13829.90069270999,-51.24513122999633,53018.26434672 2025-08-26,22:00:42.000,238,11067290,123805,0,1756245641,13829.79964805999,-51.29447513999912,53018.285308080005 2025-08-26,22:00:43.000,238,11067332,124005,0,1756245642,13829.73902126999,-51.3156225299972,53018.32723080001 2025-08-26,22:00:44.000,238,11067357,124005,0,1756245643,13829.651449239995,-51.32972078999592,53018.29928232 2025-08-26,22:00:45.000,238,11067391,123645,0,1756245644,13829.570613519994,-51.3156225299972,53018.30626944001 2025-08-26,22:00:46.000,238,11067332,123685,0,1756245645,13829.530195659994,-51.34381905000191,53018.25037248 2025-08-26,22:00:47.000,238,11067373,123885,0,1756245646,13829.462832559999,-51.29447513999912,53018.2922952 2025-08-26,22:00:48.000,238,11067333,123885,0,1756245647,13829.449359939994,-51.28742600999976,53018.222424 2025-08-26,22:00:49.000,238,11067314,123885,0,1756245648,13829.49651410999,-51.1816890600021,53018.22941112001 2025-08-26,22:00:50.000,238,11067353,123844,0,1756245649,13829.469568869994,-51.13234514999931,53018.236398240006 2025-08-26,22:00:51.000,238,11067326,123925,0,1756245650,13829.54366828,-51.0689029799978,53018.222424 2025-08-26,22:00:52.000,238,11067317,123885,0,1756245651,13829.530195659994,-50.9702151599995,53018.215436880004 2025-08-26,22:00:53.000,238,11067348,123645,0,1756245652,13829.57734982999,-50.871527340001194,53018.15953992001 2025-08-26,22:00:54.000,238,11067328,124005,0,1756245653,13829.570613519994,-50.78693778000161,53018.08966872001 2025-08-26,22:00:55.000,238,11067290,123725,0,1756245654,13829.55714089999,-50.74464299999818,53018.11063008001 2025-08-26,22:00:56.000,238,11067336,123925,0,1756245655,13829.530195659994,-50.69529908999539,53018.13857856001 2025-08-26,22:00:57.000,238,11067349,123765,0,1756245656,13829.509986729994,-50.73759386999882,53018.11063008001 2025-08-26,22:00:58.000,238,11067357,124005,0,1756245657,13829.429151009994,-50.73054473999946,53018.07569448 2025-08-26,22:00:59.000,238,11067317,123965,0,1756245658,13829.355051599989,-50.71644648000074,53018.0826816 2025-08-26,22:01:00.000,238,11067344,123765,0,1756245659,13829.267479569993,-50.772839519995614,53018.05473312 2025-08-26,22:01:01.000,238,11067350,124445,0,1756245660,13829.152962300002,-50.82923255999776,53018.047746000004 2025-08-26,22:01:02.000,238,11067354,123965,0,1756245661,13829.058653959997,-50.92087124999671,53018.05473312 2025-08-26,22:01:03.000,238,11067332,124285,0,1756245662,13829.018236099997,-50.94201864000206,53018.0826816 2025-08-26,22:01:04.000,238,11067319,124405,0,1756245663,13828.896982519997,-50.984313419998216,53018.047746000004 2025-08-26,22:01:05.000,238,11067311,124645,0,1756245664,13828.789201560001,-51.07595210999716,53018.02678464 2025-08-26,22:01:06.000,238,11067340,123485,0,1756245665,13828.66121166999,-51.14644340999803,53017.95691344 2025-08-26,22:01:07.000,238,11067338,123725,0,1756245666,13828.58037594999,-51.14644340999803,53017.99184904001 2025-08-26,22:01:08.000,238,11067295,123645,0,1756245667,13828.51974915999,-51.13939427999867,53017.949926320005 2025-08-26,22:01:09.000,238,11067335,123765,0,1756245668,13828.492803919995,-51.11824689000059,53017.97088768001 2025-08-26,22:01:10.000,238,11067351,123765,0,1756245669,13828.44564975,-51.11119776000123,53017.99184904001 2025-08-26,22:01:11.000,238,11067340,123844,0,1756245670,13828.43891343999,-51.08300123999652,53017.96390056 2025-08-26,22:01:12.000,238,11067372,123805,0,1756245671,13828.43891343999,-51.01955907000229,53017.93595208 2025-08-26,22:01:13.000,238,11067356,123725,0,1756245672,13828.45912236999,-50.96316603000014,53017.94293920001 2025-08-26,22:01:14.000,238,11067343,123844,0,1756245673,13828.56690333,-50.94201864000206,53017.92197784001 2025-08-26,22:01:15.000,238,11067387,123725,0,1756245674,13828.64773905,-50.92087124999671,53017.92197784001 2025-08-26,22:01:16.000,238,11067282,123885,0,1756245675,13828.715102149996,-50.871527340001194,53017.92896496 2025-08-26,22:01:17.000,238,11067303,123925,0,1756245676,13828.816146799996,-50.85037994999584,53017.9080036 2025-08-26,22:01:18.000,238,11067360,123965,0,1756245677,13828.876773589996,-50.822183429998404,53017.87306800001 2025-08-26,22:01:19.000,238,11067335,123885,0,1756245678,13828.930664070002,-50.82923255999776,53017.92896496 2025-08-26,22:01:20.000,238,11067293,123965,0,1756245679,13828.957609309997,-50.8574290799952,53017.94293920001 2025-08-26,22:01:21.000,238,11067321,123645,0,1756245680,13828.944136689992,-50.8574290799952,53017.852106640006 2025-08-26,22:01:22.000,238,11067352,123885,0,1756245681,13828.903718829992,-50.89972385999863,53017.81717104 2025-08-26,22:01:23.000,238,11067334,123925,0,1756245682,13828.789201560001,-50.94201864000206,53017.81018392 2025-08-26,22:01:24.000,238,11067366,123805,0,1756245683,13828.742047389991,-50.9702151599995,53017.88704224 2025-08-26,22:01:25.000,238,11067324,123565,0,1756245684,13828.654475359996,-51.06185384999844,53017.852106640006 2025-08-26,22:01:26.000,238,11067320,123525,0,1756245685,13828.513012849995,-51.160541669996746,53017.85909376 2025-08-26,22:01:27.000,238,11067378,123645,0,1756245686,13828.38502296,-51.231032969997614,53017.86608088 2025-08-26,22:01:28.000,238,11067318,123725,0,1756245687,13828.331132479994,-51.32267165999656,53017.87306800001 2025-08-26,22:01:29.000,238,11067321,123645,0,1756245688,13828.243560449999,-51.34381905000191,53017.87306800001 2025-08-26,22:01:30.000,238,11067367,123725,0,1756245689,13828.149252109994,-51.4284086100015,53017.85909376 2025-08-26,22:01:31.000,238,11067307,123765,0,1756245690,13828.142515799998,-51.442506870000216,53017.91499072 2025-08-26,22:01:32.000,238,11067302,123485,0,1756245691,13828.115570559989,-51.46365425999829,53017.87306800001 2025-08-26,22:01:33.000,238,11067345,124005,0,1756245692,13828.102097939998,-51.49185077999573,53017.86608088 2025-08-26,22:01:34.000,238,11067292,123805,0,1756245693,13828.196406279989,-51.52004730000044,53017.85909376 2025-08-26,22:01:35.000,238,11067333,124005,0,1756245694,13828.230087829994,-51.52004730000044,53017.82415816001 2025-08-26,22:01:36.000,238,11067303,123645,0,1756245695,13828.29745092999,-51.54824381999788,53017.85909376 2025-08-26,22:01:37.000,238,11067310,123885,0,1756245696,13828.3446051,-51.569391209995956,53017.831145280004 2025-08-26,22:01:38.000,238,11067298,123965,0,1756245697,13828.391759269995,-51.618735119998746,53017.81018392 2025-08-26,22:01:39.000,238,11067330,123925,0,1756245698,13828.44564975,-51.65398076999554,53017.77524832001 2025-08-26,22:01:40.000,238,11067279,123805,0,1756245699,13828.49954022999,-51.682177290000254,53017.81018392 2025-08-26,22:01:41.000,238,11067349,123885,0,1756245700,13828.50627654,-51.72447206999641,53017.84511952001 2025-08-26,22:01:42.000,238,11067321,123965,0,1756245701,13828.573639639995,-51.75971772000048,53017.86608088 2025-08-26,22:01:43.000,238,11067329,123844,0,1756245702,13828.593848569995,-51.7738159799992,53017.84511952001 2025-08-26,22:01:44.000,238,11067318,124125,0,1756245703,13828.593848569995,-51.78086510999856,53017.86608088 2025-08-26,22:01:45.000,238,11067364,124045,0,1756245704,13828.60058487999,-51.802012499996636,53017.852106640006 2025-08-26,22:01:46.000,238,11067266,124205,0,1756245705,13828.62753012,-51.844307280000066,53017.95691344 2025-08-26,22:01:47.000,238,11067337,123805,0,1756245706,13828.593848569995,-51.83725815000071,53017.86608088 2025-08-26,22:01:48.000,238,11067300,124165,0,1756245707,13828.60058487999,-51.79496336999728,53017.82415816001 2025-08-26,22:01:49.000,238,11067272,124045,0,1756245708,13828.56016701999,-51.858405539998785,53017.77524832001 2025-08-26,22:01:50.000,238,11067358,123844,0,1756245709,13828.51974915999,-51.87955292999686,53017.87306800001 2025-08-26,22:01:51.000,238,11067310,123925,0,1756245710,13828.50627654,-51.900700320002215,53017.831145280004 2025-08-26,22:01:52.000,238,11067325,123885,0,1756245711,13828.492803919995,-51.92184771000029,53017.87306800001 2025-08-26,22:01:53.000,238,11067333,124165,0,1756245712,13828.45912236999,-51.99938814000052,53017.80319680001 2025-08-26,22:01:54.000,238,11067301,123965,0,1756245713,13828.41870450999,-52.0205355299986,53017.87306800001 2025-08-26,22:01:55.000,238,11067257,124045,0,1756245714,13828.3446051,-52.09807595999882,53017.85909376 2025-08-26,22:01:56.000,238,11067275,123965,0,1756245715,13828.310923549994,-52.15446900000097,53017.85909376 2025-08-26,22:01:57.000,238,11067347,123965,0,1756245716,13828.29745092999,-52.19676377999713,53017.88704224 2025-08-26,22:01:58.000,238,11067332,124165,0,1756245717,13828.324396169999,-52.253156819999276,53017.88704224 2025-08-26,22:01:59.000,238,11067275,124085,0,1756245718,13828.29745092999,-52.260205949998635,53017.89402936001 2025-08-26,22:02:00.000,238,11067321,123965,0,1756245719,13828.3446051,-52.3306972499995,53017.880055120004 2025-08-26,22:02:01.000,238,11067300,124045,0,1756245720,13828.38502296,-52.32364812000014,53017.85909376 2025-08-26,22:02:02.000,238,11067293,124325,0,1756245721,13828.48606761,-52.3659428999963,53017.81018392 2025-08-26,22:02:03.000,238,11067301,124005,0,1756245722,13828.62753012,-52.41528680999909,53017.8381324 2025-08-26,22:02:04.000,238,11067311,124085,0,1756245723,13828.795937869996,-52.35889376999694,53017.88704224 2025-08-26,22:02:05.000,238,11067322,124605,0,1756245724,13828.937400379997,-52.40823767999973,53017.88704224 2025-08-26,22:02:06.000,238,11067337,124405,0,1756245725,13829.126017059993,-52.436434199997166,53017.852106640006 2025-08-26,22:02:07.000,238,11067338,124845,0,1756245726,13829.267479569993,-52.42233593999845,53017.8381324 2025-08-26,22:02:08.000,238,11067385,124805,0,1756245727,13829.442623629999,-52.42233593999845,53017.880055120004 2025-08-26,22:02:09.000,238,11067358,124965,0,1756245728,13829.57734982999,-52.436434199997166,53017.9080036 2025-08-26,22:02:10.000,238,11067342,124325,0,1756245729,13829.67839447999,-52.4787289800006,53017.94293920001 2025-08-26,22:02:11.000,238,11067339,124405,0,1756245730,13829.792911749995,-52.4787289800006,53017.95691344 2025-08-26,22:02:12.000,238,11067354,124165,0,1756245731,13829.893956399996,-52.485778109999956,53017.949926320005 2025-08-26,22:02:13.000,238,11067384,124245,0,1756245732,13829.94784688,-52.492827239999315,53018.00582328 2025-08-26,22:02:14.000,238,11067344,124365,0,1756245733,13829.98826474,-52.53512201999547,53017.96390056 2025-08-26,22:02:15.000,238,11067291,124325,0,1756245734,13830.062364149991,-52.55626941000082,53017.96390056 2025-08-26,22:02:16.000,238,11067353,124925,0,1756245735,13830.109518320001,-52.58446592999826,53017.9080036 2025-08-26,22:02:17.000,238,11067349,124205,0,1756245736,13830.143199869992,-52.58446592999826,53017.94293920001 2025-08-26,22:02:18.000,238,11067306,124445,0,1756245737,13830.190354040002,-52.64085897000041,53017.97088768001 2025-08-26,22:02:19.000,238,11067288,124205,0,1756245738,13830.163408799992,-52.69020287999592,53017.9778748 2025-08-26,22:02:20.000,238,11067351,124005,0,1756245739,13830.224035589992,-52.73954678999871,53018.04075888001 2025-08-26,22:02:21.000,238,11067345,124405,0,1756245740,13830.304871309992,-52.83118547999766,53018.09665584 2025-08-26,22:02:22.000,238,11067347,124365,0,1756245741,13830.325080239993,-52.81003808999958,53018.07569448 2025-08-26,22:02:23.000,238,11067343,124605,0,1756245742,13830.412652270003,-52.9228241699966,53018.08966872001 2025-08-26,22:02:24.000,238,11067318,124405,0,1756245743,13830.513696919988,-52.9228241699966,53018.20146264 2025-08-26,22:02:25.000,238,11067317,124125,0,1756245744,13830.661895739999,-52.97216807999939,53018.19447552 2025-08-26,22:02:26.000,238,11067284,124445,0,1756245745,13830.76294039,-52.96511895000003,53018.15953992001 2025-08-26,22:02:27.000,238,11067382,124485,0,1756245746,13830.890930279995,-52.92987329999596,53018.215436880004 2025-08-26,22:02:28.000,238,11067339,124525,0,1756245747,13831.06607434,-52.901676779998525,53018.236398240006 2025-08-26,22:02:29.000,238,11067253,124445,0,1756245748,13831.234482089996,-52.845283739996376,53018.22941112001 2025-08-26,22:02:30.000,238,11067363,124565,0,1756245749,13831.355735669997,-52.8241363499983,53018.215436880004 2025-08-26,22:02:31.000,238,11067318,124325,0,1756245750,13831.510670800002,-52.70430114000192,53018.20146264 2025-08-26,22:02:32.000,238,11067335,124645,0,1756245751,13831.685814859993,-52.669055489997845,53018.24338536 2025-08-26,22:02:33.000,238,11067373,124405,0,1756245752,13831.793595819989,-52.57036766999954,53018.25735960001 2025-08-26,22:02:34.000,238,11067304,124485,0,1756245753,13831.867695229994,-52.42233593999845,53018.24338536 2025-08-26,22:02:35.000,238,11067393,124525,0,1756245754,13831.941794639999,-52.35889376999694,53018.285308080005 2025-08-26,22:02:36.000,238,11067334,124645,0,1756245755,13832.05631190999,-52.309549860001425,53018.334217920004 2025-08-26,22:02:37.000,238,11067360,124445,0,1756245756,13832.12367501,-52.23905856000056,53018.34120504 2025-08-26,22:02:38.000,238,11067303,124805,0,1756245757,13832.17756548999,-52.217911169995205,53018.32024368 2025-08-26,22:02:39.000,238,11067272,124525,0,1756245758,13832.1843018,-52.15446900000097,53018.383127760004 2025-08-26,22:02:40.000,238,11067348,124485,0,1756245759,13832.24492859,-52.12627247999626,53018.383127760004 2025-08-26,22:02:41.000,238,11067344,124845,0,1756245760,13832.26513752,-52.06283031000203,53018.3621664 2025-08-26,22:02:42.000,238,11067331,124485,0,1756245761,13832.26513752,-52.076928570000746,53018.41806336 2025-08-26,22:02:43.000,238,11067359,124525,0,1756245762,13832.34597324,-52.06987944000139,53018.4320376 2025-08-26,22:02:44.000,238,11067336,124445,0,1756245763,13832.40660003,-52.083977700000105,53018.4669732 2025-08-26,22:02:45.000,238,11067333,124485,0,1756245764,13832.460490509991,-52.12627247999626,53018.522870160006 2025-08-26,22:02:46.000,238,11067313,124845,0,1756245765,13832.453754199996,-52.13332160999562,53018.48094744 2025-08-26,22:02:47.000,238,11067345,124725,0,1756245766,13832.494172059996,-52.1192233499969,53018.52985728 2025-08-26,22:02:48.000,238,11067305,124445,0,1756245767,13832.554798849997,-52.13332160999562,53018.57876712 2025-08-26,22:02:49.000,238,11067332,124645,0,1756245768,13832.561535159992,-52.14741987000161,53018.6067156 2025-08-26,22:02:50.000,238,11067318,124645,0,1756245769,13832.615425639997,-52.19676377999713,53018.6067156 2025-08-26,22:02:51.000,238,11067351,124845,0,1756245770,13832.575007779997,-52.203812909996486,53018.620689840005 2025-08-26,22:02:52.000,238,11067317,124685,0,1756245771,13832.608689330002,-52.210862039995845,53018.70453528 2025-08-26,22:02:53.000,238,11067326,124725,0,1756245772,13832.642370879992,-52.2320094300012,53018.69754816 2025-08-26,22:02:54.000,238,11067317,124925,0,1756245773,13832.689525050002,-52.28135333999671,53018.66261256001 2025-08-26,22:02:55.000,238,11067335,124685,0,1756245774,13832.689525050002,-52.3659428999963,53018.746458 2025-08-26,22:02:56.000,238,11067279,124925,0,1756245775,13832.689525050002,-52.34479550999822,53018.69754816 2025-08-26,22:02:57.000,238,11067331,124765,0,1756245776,13832.662579809992,-52.3659428999963,53018.78139360001 2025-08-26,22:02:58.000,238,11067345,125005,0,1756245777,13832.622161949992,-52.35184463999758,53018.837290560004 2025-08-26,22:02:59.000,238,11067282,124805,0,1756245778,13832.608689330002,-52.3659428999963,53018.79536784 2025-08-26,22:03:00.000,238,11067326,124605,0,1756245779,13832.548062540001,-52.35889376999694,53018.76741936 2025-08-26,22:03:01.000,238,11067341,124485,0,1756245780,13832.507644680001,-52.309549860001425,53018.86523904 2025-08-26,22:03:02.000,238,11067349,125085,0,1756245781,13832.440281579991,-52.253156819999276,53018.85126480001 2025-08-26,22:03:03.000,238,11067290,124725,0,1756245782,13832.3863911,-52.15446900000097,53018.886200400004 2025-08-26,22:03:04.000,238,11067262,125045,0,1756245783,13832.29881906999,-52.034633789997315,53018.92812312001 2025-08-26,22:03:05.000,238,11067328,125045,0,1756245784,13832.31902799999,-51.900700320002215,53018.956071600005 2025-08-26,22:03:06.000,238,11067267,124845,0,1756245785,13832.332500619996,-51.83020902000135,53018.91414888 2025-08-26,22:03:07.000,238,11067323,125045,0,1756245786,13832.292082759996,-51.675128160000895,53018.907161760006 2025-08-26,22:03:08.000,238,11067318,124645,0,1756245787,13832.332500619996,-51.55529294999724,53018.87921328001 2025-08-26,22:03:09.000,238,11067347,125005,0,1756245788,13832.312291689996,-51.37906469999871,53018.89318752 2025-08-26,22:03:10.000,238,11067320,125005,0,1756245789,13832.28534645,-51.30152426999848,53018.90017464001 2025-08-26,22:03:11.000,238,11067306,124845,0,1756245790,13832.29881906999,-51.23808209999697,53018.93511024 2025-08-26,22:03:12.000,238,11067342,124965,0,1756245791,13832.30555538,-51.1816890600021,53018.94908448001 2025-08-26,22:03:13.000,238,11067341,125445,0,1756245792,13832.20451073,-51.167590799996105,53018.97004584 2025-08-26,22:03:14.000,238,11067288,125605,0,1756245793,13832.08325715,-51.160541669996746,53018.98402008 2025-08-26,22:03:15.000,238,11067318,125645,0,1756245794,13832.00242143,-51.18873819000146,53018.97004584 2025-08-26,22:03:16.000,238,11067379,125125,0,1756245795,13831.793595819989,-51.23808209999697,53019.053891280004 2025-08-26,22:03:17.000,238,11067336,124805,0,1756245796,13831.625188069993,-51.259229490002326,53019.01196856 2025-08-26,22:03:18.000,238,11067383,125125,0,1756245797,13831.409626150002,-51.30857339999784,53018.98402008 2025-08-26,22:03:19.000,238,11067371,125125,0,1756245798,13831.133437439996,-51.38611382999807,53018.97703296001 2025-08-26,22:03:20.000,238,11067356,124925,0,1756245799,13830.91787551999,-51.400212089996785,53018.94209736 2025-08-26,22:03:21.000,238,11067352,124765,0,1756245800,13830.648423119994,-51.46365425999829,53018.886200400004 2025-08-26,22:03:22.000,238,11067306,125165,0,1756245801,13830.439597509998,-51.51299817000108,53018.90017464001 2025-08-26,22:03:23.000,238,11067360,124805,0,1756245802,13830.257717139997,-51.54119468999852,53018.8163292 2025-08-26,22:03:24.000,238,11067359,125005,0,1756245803,13830.021946289991,-51.58348947000195,53018.79536784 2025-08-26,22:03:25.000,238,11067327,125085,0,1756245804,13829.853538539995,-51.60463686000003,53018.80235496 2025-08-26,22:03:26.000,238,11067317,125525,0,1756245805,13829.67839447999,-51.675128160000895,53018.76741936 2025-08-26,22:03:27.000,238,11067338,124845,0,1756245806,13829.49651410999,-51.76676684999984,53018.75344512 2025-08-26,22:03:28.000,238,11067376,124925,0,1756245807,13829.307897429993,-51.79496336999728,53018.6765868 2025-08-26,22:03:29.000,238,11067315,125045,0,1756245808,13829.139489679997,-51.83725815000071,53018.58575424 2025-08-26,22:03:30.000,238,11067342,124885,0,1756245809,13828.957609309997,-51.89365118999558,53018.5368444 2025-08-26,22:03:31.000,238,11067322,125045,0,1756245810,13828.795937869996,-51.89365118999558,53018.501908800004 2025-08-26,22:03:32.000,238,11067319,125125,0,1756245811,13828.62753012,-51.94299509999837,53018.49492168001 2025-08-26,22:03:33.000,238,11067331,124925,0,1756245812,13828.51974915999,-51.914798580000934,53018.49492168001 2025-08-26,22:03:34.000,238,11067337,124685,0,1756245813,13828.40523189,-51.93594596999901,53018.44601184001 2025-08-26,22:03:35.000,238,11067380,125045,0,1756245814,13828.216615209989,-51.99938814000052,53018.41107624 2025-08-26,22:03:36.000,238,11067252,125085,0,1756245815,13828.115570559989,-51.95709335999709,53018.36915352 2025-08-26,22:03:37.000,238,11067336,125405,0,1756245816,13828.061680079998,-51.92889683999965,53018.334217920004 2025-08-26,22:03:38.000,238,11067313,125245,0,1756245817,13827.967371739993,-51.88660205999622,53018.32723080001 2025-08-26,22:03:39.000,238,11067255,125285,0,1756245818,13827.913481260002,-51.914798580000934,53018.27133384 2025-08-26,22:03:40.000,238,11067324,124845,0,1756245819,13827.812436610002,-51.92889683999965,53018.26434672 2025-08-26,22:03:41.000,238,11067308,125005,0,1756245820,13827.751809820002,-51.907749450001575,53018.31325656 2025-08-26,22:03:42.000,238,11067360,125165,0,1756245821,13827.630556240001,-51.93594596999901,53018.22941112001 2025-08-26,22:03:43.000,238,11067314,125245,0,1756245822,13827.563193139991,-51.99938814000052,53018.14556568 2025-08-26,22:03:44.000,238,11067280,125045,0,1756245823,13827.48909373,-52.00643726999988,53018.12460432 2025-08-26,22:03:45.000,238,11067319,125045,0,1756245824,13827.374576459995,-52.01348639999924,53018.068707360006 2025-08-26,22:03:46.000,238,11067306,124805,0,1756245825,13827.233113949995,-52.0205355299986,53017.998836160004 2025-08-26,22:03:47.000,238,11067284,125125,0,1756245826,13827.132069299994,-52.05578117999539,53017.98486192 2025-08-26,22:03:48.000,238,11067318,124965,0,1756245827,13827.03776095999,-52.10512508999818,53017.96390056 2025-08-26,22:03:49.000,238,11067334,124805,0,1756245828,13826.896298449989,-52.083977700000105,53017.8381324 2025-08-26,22:03:50.000,238,11067359,125205,0,1756245829,13826.700945459997,-52.041682919996674,53017.852106640006 2025-08-26,22:03:51.000,238,11067341,124885,0,1756245830,13826.512328780002,-52.06283031000203,53017.77524832001 2025-08-26,22:03:52.000,238,11067337,124965,0,1756245831,13826.357393649996,-52.027584659997956,53017.78922256 2025-08-26,22:03:53.000,238,11067360,125045,0,1756245832,13826.14183172999,-51.99233901000116,53017.74729984 2025-08-26,22:03:54.000,238,11067291,125125,0,1756245833,13826.00036921999,-51.99233901000116,53017.76127408 2025-08-26,22:03:55.000,238,11067321,124685,0,1756245834,13825.831961469994,-51.96414248999645,53017.712364240004 2025-08-26,22:03:56.000,238,11067375,124925,0,1756245835,13825.724180509998,-51.96414248999645,53017.65646728001 2025-08-26,22:03:57.000,238,11067350,125005,0,1756245836,13825.663553719998,-52.00643726999988,53017.684415760006 2025-08-26,22:03:58.000,238,11067318,125005,0,1756245837,13825.569245379993,-52.034633789997315,53017.63550592001 2025-08-26,22:03:59.000,238,11067322,125005,0,1756245838,13825.501882279998,-52.06283031000203,53017.60755744001 2025-08-26,22:04:00.000,238,11067381,124805,0,1756245839,13825.434519180002,-52.091026829999464,53017.55166048 2025-08-26,22:04:01.000,238,11067317,124925,0,1756245840,13825.400837629997,-52.18971464999777,53017.47480216 2025-08-26,22:04:02.000,238,11067309,124925,0,1756245841,13825.313265600002,-52.24610768999992,53017.446853680005 2025-08-26,22:04:03.000,238,11067338,124725,0,1756245842,13825.232429880001,-52.28840246999607,53017.43287944 2025-08-26,22:04:04.000,238,11067262,124925,0,1756245843,13825.117912609996,-52.309549860001425,53017.42589232 2025-08-26,22:04:05.000,238,11067258,124805,0,1756245844,13825.02360426999,-52.3659428999963,53017.36999536001 2025-08-26,22:04:06.000,238,11067316,125605,0,1756245845,13824.909087,-52.40823767999973,53017.30711128 2025-08-26,22:04:07.000,238,11067315,124685,0,1756245846,13824.86866914,-52.38004116000229,53017.3140984 2025-08-26,22:04:08.000,238,11067355,124965,0,1756245847,13824.80130603999,-52.38004116000229,53017.27217568001 2025-08-26,22:04:09.000,238,11067297,124965,0,1756245848,13824.74741556,-52.38004116000229,53017.26518856 2025-08-26,22:04:10.000,238,11067325,124685,0,1756245849,13824.72047031999,-52.38709029000165,53017.22326584001 2025-08-26,22:04:11.000,238,11067325,124885,0,1756245850,13824.63963459999,-52.3659428999963,53017.20230448001 2025-08-26,22:04:12.000,238,11067336,124845,0,1756245851,13824.65984352999,-52.33774637999886,53017.17435600001 2025-08-26,22:04:13.000,238,11067304,124965,0,1756245852,13824.626161979999,-52.28135333999671,53017.08352344001 2025-08-26,22:04:14.000,238,11067319,124685,0,1756245853,13824.599216739989,-52.274304209997354,53017.041600720004 2025-08-26,22:04:15.000,238,11067363,124765,0,1756245854,13824.552062569994,-52.17561638999905,53017.00666512001 2025-08-26,22:04:16.000,238,11067306,124805,0,1756245855,13824.579007809989,-52.06283031000203,53017.00666512001 2025-08-26,22:04:17.000,238,11067307,124765,0,1756245856,13824.558798879989,-52.091026829999464,53016.96474240001 2025-08-26,22:04:18.000,238,11067280,125405,0,1756245857,13824.592480429994,-52.0205355299986,53016.97172952 2025-08-26,22:04:19.000,238,11067329,125405,0,1756245858,13824.63963459999,-51.99938814000052,53016.90185832 2025-08-26,22:04:20.000,238,11067341,125405,0,1756245859,13824.68005245999,-52.01348639999924,53016.95076816 2025-08-26,22:04:21.000,238,11067301,125445,0,1756245860,13824.693525079994,-51.97119161999581,53016.86692272001 2025-08-26,22:04:22.000,238,11067322,125605,0,1756245861,13824.76762449,-51.9852898800018,53016.88788408001 2025-08-26,22:04:23.000,238,11067344,124885,0,1756245862,13824.814778659995,-51.99233901000116,53016.83198712 2025-08-26,22:04:24.000,238,11067293,124965,0,1756245863,13824.86193282999,-51.95709335999709,53016.83897424001 2025-08-26,22:04:25.000,238,11067320,124645,0,1756245864,13824.86193282999,-51.93594596999901,53016.776090160005 2025-08-26,22:04:26.000,238,11067306,124285,0,1756245865,13824.92929593,-51.95004422999773,53016.74115456 2025-08-26,22:04:27.000,238,11067337,124685,0,1756245866,13824.915823309995,-51.92184771000029,53016.73416744 2025-08-26,22:04:28.000,238,11067343,124965,0,1756245867,13824.976450099995,-51.858405539998785,53016.776090160005 2025-08-26,22:04:29.000,238,11067304,124965,0,1756245868,13825.01013165,-51.83725815000071,53016.74814168001 2025-08-26,22:04:30.000,238,11067282,124685,0,1756245869,13825.057285819996,-51.816110759995354,53016.66429624 2025-08-26,22:04:31.000,238,11067327,124805,0,1756245870,13825.158330469996,-51.816110759995354,53016.706218960004 2025-08-26,22:04:32.000,238,11067312,124965,0,1756245871,13825.218957259996,-51.75971772000048,53016.727180320006 2025-08-26,22:04:33.000,238,11067353,124885,0,1756245872,13825.252638810001,-51.73152119999577,53016.64333488 2025-08-26,22:04:34.000,238,11067321,124725,0,1756245873,13825.306529289992,-51.71742293999705,53016.657309120004 2025-08-26,22:04:35.000,238,11067334,124645,0,1756245874,13825.373892390002,-51.64693163999618,53016.727180320006 2025-08-26,22:04:36.000,238,11067290,124685,0,1756245875,13825.414310250002,-51.65398076999554,53016.706218960004 2025-08-26,22:04:37.000,238,11067319,124605,0,1756245876,13825.447991799992,-51.64693163999618,53016.71320608 2025-08-26,22:04:38.000,238,11067341,124725,0,1756245877,13825.468200729993,-51.668079030001536,53016.74814168001 2025-08-26,22:04:39.000,238,11067321,124805,0,1756245878,13825.495145970002,-51.668079030001536,53016.73416744 2025-08-26,22:04:40.000,238,11067354,124645,0,1756245879,13825.609663239993,-51.73152119999577,53016.78307728 2025-08-26,22:04:41.000,238,11067358,124885,0,1756245880,13825.636608479988,-51.76676684999984,53016.79705152001 2025-08-26,22:04:42.000,238,11067323,124685,0,1756245881,13825.670290029993,-51.816110759995354,53016.83897424001 2025-08-26,22:04:43.000,238,11067346,124685,0,1756245882,13825.690498959993,-51.8725037999975,53016.83198712 2025-08-26,22:04:44.000,238,11067296,124725,0,1756245883,13825.751125749994,-51.92184771000029,53016.79705152001 2025-08-26,22:04:45.000,238,11067331,124485,0,1756245884,13825.744389439998,-52.00643726999988,53016.83198712 2025-08-26,22:04:46.000,238,11067350,124685,0,1756245885,13825.751125749994,-51.978240749995166,53016.7900644 2025-08-26,22:04:47.000,238,11067300,124605,0,1756245886,13825.805016229999,-52.05578117999539,53016.78307728 2025-08-26,22:04:48.000,238,11067350,124725,0,1756245887,13825.92626981,-52.05578117999539,53016.845961360006 2025-08-26,22:04:49.000,238,11067319,124685,0,1756245888,13826.00710553,-52.083977700000105,53016.825000000004 2025-08-26,22:04:50.000,238,11067355,124685,0,1756245889,13826.06099600999,-52.05578117999539,53016.85294848 2025-08-26,22:04:51.000,238,11067360,124565,0,1756245890,13826.1889859,-52.027584659997956,53016.873909840004 2025-08-26,22:04:52.000,238,11067364,124565,0,1756245891,13826.276557929996,-52.027584659997956,53016.825000000004 2025-08-26,22:04:53.000,238,11067358,124405,0,1756245892,13826.370866270001,-51.99233901000116,53016.8599356 2025-08-26,22:04:54.000,238,11067330,124725,0,1756245893,13826.492119850001,-51.95709335999709,53016.81801288001 2025-08-26,22:04:55.000,238,11067353,124725,0,1756245894,13826.633582360002,-51.907749450001575,53016.7900644 2025-08-26,22:04:56.000,238,11067338,124725,0,1756245895,13826.761572249998,-51.858405539998785,53016.81801288001 2025-08-26,22:04:57.000,238,11067362,124725,0,1756245896,13826.882825829998,-51.858405539998785,53016.83198712 2025-08-26,22:04:58.000,238,11067362,124445,0,1756245897,13827.010815719994,-51.78086510999856,53016.873909840004 2025-08-26,22:04:59.000,238,11067381,124685,0,1756245898,13827.09838774999,-51.78086510999856,53016.83897424001 2025-08-26,22:05:00.000,238,11067366,124645,0,1756245899,13827.20616871,-51.73857032999513,53016.80403864 2025-08-26,22:05:01.000,238,11067315,124605,0,1756245900,13827.253322879995,-51.74561946000176,53016.81102576 2025-08-26,22:05:02.000,238,11067365,124365,0,1756245901,13827.32742229,-51.75971772000048,53016.894871200006 2025-08-26,22:05:03.000,238,11067341,124725,0,1756245902,13827.30721336,-51.74561946000176,53016.92281968 2025-08-26,22:05:04.000,238,11067325,124565,0,1756245903,13827.394785389995,-51.73152119999577,53016.90185832 2025-08-26,22:05:05.000,238,11067362,124525,0,1756245904,13827.42846694,-51.72447206999641,53016.943781040005 2025-08-26,22:05:06.000,238,11067302,124605,0,1756245905,13827.48235741999,-51.73857032999513,53016.992690880004 2025-08-26,22:05:07.000,238,11067267,124485,0,1756245906,13827.516038969996,-51.78791423999792,53017.00666512001 2025-08-26,22:05:08.000,238,11067375,124485,0,1756245907,13827.556456829996,-51.73857032999513,53017.041600720004 2025-08-26,22:05:09.000,238,11067369,124605,0,1756245908,13827.644028859992,-51.75971772000048,53017.02762648 2025-08-26,22:05:10.000,238,11067406,124605,0,1756245909,13827.751809820002,-51.809061629995995,53017.0695492 2025-08-26,22:05:11.000,238,11067388,124845,0,1756245910,13827.825909229992,-51.82315989000199,53017.09051056 2025-08-26,22:05:12.000,238,11067355,124805,0,1756245911,13827.859590779997,-51.8725037999975,53017.12544616 2025-08-26,22:05:13.000,238,11067354,124445,0,1756245912,13827.866327089992,-51.914798580000934,53017.09749768 2025-08-26,22:05:14.000,238,11067369,124605,0,1756245913,13827.967371739993,-51.92889683999965,53017.10448480001 2025-08-26,22:05:15.000,238,11067364,124805,0,1756245914,13827.967371739993,-51.93594596999901,53017.111471920005 2025-08-26,22:05:17.000,238,11067355,124445,0,1756245916,13828.095361629988,-51.94299509999837,53017.11845904 2025-08-26,22:05:18.000,238,11067300,124485,0,1756245917,13828.203142589999,-51.95004422999773,53017.22326584001 2025-08-26,22:05:19.000,238,11067298,125365,0,1756245918,13828.27724199999,-51.94299509999837,53017.19531736 2025-08-26,22:05:20.000,238,11067359,125085,0,1756245919,13828.324396169999,-51.92889683999965,53017.20230448001 2025-08-26,22:05:21.000,238,11067335,125085,0,1756245920,13828.43891343999,-51.93594596999901,53017.279162800005 2025-08-26,22:05:22.000,238,11067361,125605,0,1756245921,13828.56690333,-51.93594596999901,53017.3140984 2025-08-26,22:05:23.000,238,11067380,124605,0,1756245922,13828.64100273999,-51.900700320002215,53017.349034000006 2025-08-26,22:05:24.000,238,11067349,124525,0,1756245923,13828.762256319991,-51.907749450001575,53017.3839696 2025-08-26,22:05:25.000,238,11067330,124525,0,1756245924,13828.849828350001,-51.95709335999709,53017.4538408 2025-08-26,22:05:26.000,238,11067400,124845,0,1756245925,13828.937400379997,-51.88660205999622,53017.41890520001 2025-08-26,22:05:27.000,238,11067320,124565,0,1756245926,13828.998027169997,-51.907749450001575,53017.495763520004 2025-08-26,22:05:28.000,238,11067333,124485,0,1756245927,13829.051917650002,-51.907749450001575,53017.46082792 2025-08-26,22:05:29.000,238,11067380,124565,0,1756245928,13829.105808129993,-51.95004422999773,53017.397943840006 2025-08-26,22:05:30.000,238,11067348,124565,0,1756245929,13829.193380160003,-51.95709335999709,53017.42589232 2025-08-26,22:05:31.000,238,11067304,124525,0,1756245930,13829.287688499993,-52.0205355299986,53017.41191808 2025-08-26,22:05:32.000,238,11067362,124525,0,1756245931,13829.388733149994,-52.041682919996674,53017.48178928 2025-08-26,22:05:33.000,238,11067368,124285,0,1756245932,13829.469568869994,-52.0205355299986,53017.544673360004 2025-08-26,22:05:34.000,238,11067352,124485,0,1756245933,13829.590822449994,-52.09807595999882,53017.5935832 2025-08-26,22:05:35.000,238,11067331,124525,0,1756245934,13829.732284959995,-52.15446900000097,53017.614544560005 2025-08-26,22:05:36.000,238,11067382,124485,0,1756245935,13829.84006591999,-52.16856725999969,53017.64948016 2025-08-26,22:05:37.000,238,11067328,124725,0,1756245936,13829.90742902,-52.22496030000184,53017.67044152 2025-08-26,22:05:38.000,238,11067350,124285,0,1756245937,13830.042155219991,-52.203812909996486,53017.684415760006 2025-08-26,22:05:39.000,238,11067345,124645,0,1756245938,13830.096045699996,-52.16856725999969,53017.72633848001 2025-08-26,22:05:40.000,238,11067341,124565,0,1756245939,13830.224035589992,-52.16151813000033,53017.712364240004 2025-08-26,22:05:41.000,238,11067378,124645,0,1756245940,13830.284662379992,-52.18266551999841,53017.733325600006 2025-08-26,22:05:42.000,238,11067328,124525,0,1756245941,13830.419388579998,-52.23905856000056,53017.74031272 2025-08-26,22:05:43.000,238,11067299,124525,0,1756245942,13830.587796329994,-52.23905856000056,53017.74729984 2025-08-26,22:05:44.000,238,11067382,124605,0,1756245943,13830.73599514999,-52.217911169995205,53017.80319680001 2025-08-26,22:05:45.000,238,11067356,124485,0,1756245944,13830.890930279995,-52.10512508999818,53017.84511952001 2025-08-26,22:05:46.000,238,11067323,124405,0,1756245945,13831.032392789995,-52.091026829999464,53017.92197784001 2025-08-26,22:05:47.000,238,11067350,124365,0,1756245946,13831.160382679991,-52.06283031000203,53017.92896496 2025-08-26,22:05:48.000,238,11067304,124445,0,1756245947,13831.315317809996,-52.091026829999464,53017.92896496 2025-08-26,22:05:49.000,238,11067348,124525,0,1756245948,13831.416362459997,-52.027584659997956,53018.01281040001 2025-08-26,22:05:50.000,238,11067357,124405,0,1756245949,13831.470252940002,-52.06987944000139,53018.019797520006 2025-08-26,22:05:51.000,238,11067335,124445,0,1756245950,13831.551088660002,-51.97119161999581,53018.1525528 2025-08-26,22:05:52.000,238,11067327,124365,0,1756245951,13831.679078549998,-51.99233901000116,53018.18050128001 2025-08-26,22:05:53.000,238,11067343,124405,0,1756245952,13831.732969029988,-52.00643726999988,53018.20146264 2025-08-26,22:05:54.000,238,11067320,124805,0,1756245953,13831.793595819989,-52.05578117999539,53018.25037248 2025-08-26,22:05:55.000,238,11067311,124645,0,1756245954,13831.854222609989,-52.140370740002254,53018.27832096001 2025-08-26,22:05:56.000,238,11067326,124605,0,1756245955,13831.89464046999,-52.19676377999713,53018.3621664 2025-08-26,22:05:57.000,238,11067330,124605,0,1756245956,13831.908113089994,-52.210862039995845,53018.37614064001 2025-08-26,22:05:58.000,238,11067321,124685,0,1756245957,13831.89464046999,-52.267255079997994,53018.45998608 2025-08-26,22:05:59.000,238,11067329,124165,0,1756245958,13831.941794639999,-52.33774637999886,53018.47396032001 2025-08-26,22:06:00.000,238,11067313,124485,0,1756245959,13831.962003569999,-52.35184463999758,53018.5368444 2025-08-26,22:06:01.000,238,11067358,124685,0,1756245960,13831.99568511999,-52.38709029000165,53018.59972848 2025-08-26,22:06:02.000,238,11067370,124485,0,1756245961,13831.988948809994,-52.42233593999845,53018.6067156 2025-08-26,22:06:03.000,238,11067326,124565,0,1756245962,13832.069784529995,-52.46463072000188,53018.718509520004 2025-08-26,22:06:04.000,238,11067335,124525,0,1756245963,13832.11693869999,-52.41528680999909,53018.71152240001 2025-08-26,22:06:05.000,238,11067362,124405,0,1756245964,13832.20451073,-52.499876369998674,53018.746458 2025-08-26,22:06:06.000,238,11067353,124365,0,1756245965,13832.32576431,-52.46463072000188,53018.77440648 2025-08-26,22:06:07.000,238,11067265,124205,0,1756245966,13832.372918479996,-52.42938506999781,53018.8163292 2025-08-26,22:06:08.000,238,11067287,124805,0,1756245967,13832.433545269996,-52.47167985000124,53018.82331632 2025-08-26,22:06:09.000,238,11067333,124525,0,1756245968,13832.575007779997,-52.499876369998674,53018.85126480001 2025-08-26,22:06:10.000,238,11067342,124605,0,1756245969,13832.662579809992,-52.3659428999963,53018.97703296001 2025-08-26,22:06:11.000,238,11067320,124525,0,1756245970,13832.763624459993,-52.23905856000056,53019.13773672 2025-08-26,22:06:12.000,238,11067312,124045,0,1756245971,13832.891614349988,-52.217911169995205,53019.20760792 2025-08-26,22:06:13.000,238,11067328,124605,0,1756245972,13833.006131619994,-52.2320094300012,53019.221582160004 2025-08-26,22:06:14.000,238,11067345,124685,0,1756245973,13833.127385199994,-52.260205949998635,53019.31940184 2025-08-26,22:06:15.000,238,11067361,124365,0,1756245974,13833.208220919994,-52.37299202999566,53019.340363200005 2025-08-26,22:06:16.000,238,11067342,124365,0,1756245975,13833.36315605,-52.450532459995884,53019.31241472001 2025-08-26,22:06:17.000,238,11067330,124685,0,1756245976,13833.430519149995,-52.42233593999845,53019.43119576001 2025-08-26,22:06:18.000,238,11067317,125005,0,1756245977,13833.551772729996,-52.39413942000101,53019.43818288 2025-08-26,22:06:19.000,238,11067347,125085,0,1756245978,13833.58545428,-52.38709029000165,53019.508054080005 2025-08-26,22:06:20.000,238,11067280,124965,0,1756245979,13833.673026309996,-52.3306972499995,53019.529015440006 2025-08-26,22:06:21.000,238,11067320,124645,0,1756245980,13833.753862029997,-52.40823767999973,53019.59189952 2025-08-26,22:06:22.000,238,11067296,124205,0,1756245981,13833.834697749997,-52.39413942000101,53019.64080936 2025-08-26,22:06:23.000,238,11067348,124325,0,1756245982,13833.881851919992,-52.40823767999973,53019.71068056 2025-08-26,22:06:24.000,238,11067321,124565,0,1756245983,13833.955951329997,-52.41528680999909,53019.724654800004 2025-08-26,22:06:25.000,238,11067294,124405,0,1756245984,13833.989632880002,-52.46463072000188,53019.73862904001 2025-08-26,22:06:26.000,238,11067323,124525,0,1756245985,13834.077204909998,-52.485778109999956,53019.80151312 2025-08-26,22:06:27.000,238,11067289,125365,0,1756245986,13834.131095389988,-52.52102375999675,53019.75260328 2025-08-26,22:06:28.000,238,11067290,124525,0,1756245987,13834.171513249988,-52.58446592999826,53019.78753888001 2025-08-26,22:06:29.000,238,11067352,124365,0,1756245988,13834.205194799993,-52.58446592999826,53019.85042296 2025-08-26,22:06:30.000,238,11067339,124285,0,1756245989,13834.265821589994,-52.60561331999634,53019.87138432 2025-08-26,22:06:31.000,238,11067314,124565,0,1756245990,13834.33318468999,-52.63380984000105,53019.913307040006 2025-08-26,22:06:32.000,238,11067275,124485,0,1756245991,13834.292766829989,-52.662006359998486,53019.87138432 2025-08-26,22:06:33.000,238,11067319,124285,0,1756245992,13834.33318468999,-52.669055489997845,53020.01811384 2025-08-26,22:06:34.000,238,11067280,124245,0,1756245993,13834.238876349998,-52.612662449995696,53019.94125552 2025-08-26,22:06:35.000,238,11067287,124445,0,1756245994,13834.312975759989,-52.64085897000041,53020.00413960001 2025-08-26,22:06:36.000,238,11067302,124645,0,1756245995,13834.279294209999,-52.64085897000041,53020.07401080001 2025-08-26,22:06:37.000,238,11067284,124485,0,1756245996,13834.218667419998,-52.542171150002105,53020.10195928001 2025-08-26,22:06:38.000,238,11067270,124605,0,1756245997,13834.232140039989,-52.62676071000169,53020.11593352 2025-08-26,22:06:39.000,238,11067351,124645,0,1756245998,13834.299503139999,-52.56331854000018,53020.1089464 2025-08-26,22:06:40.000,238,11067343,124365,0,1756245999,13834.346657309994,-52.52102375999675,53020.22074032001 2025-08-26,22:06:41.000,238,11067297,124645,0,1756246000,13834.39381147999,-52.53512201999547,53020.27663728 2025-08-26,22:06:42.000,238,11067295,124405,0,1756246001,13834.447701959994,-52.436434199997166,53020.33952136001 2025-08-26,22:06:43.000,238,11067367,124285,0,1756246002,13834.568955539995,-52.4787289800006,53020.36048272001 2025-08-26,22:06:44.000,238,11067358,124605,0,1756246003,13834.750835909996,-52.499876369998674,53020.38843120001 2025-08-26,22:06:45.000,238,11067311,124565,0,1756246004,13834.858616869991,-52.52102375999675,53020.36048272001 2025-08-26,22:06:46.000,238,11067305,124525,0,1756246005,13834.946188900001,-52.549220280001464,53020.4233668 2025-08-26,22:06:47.000,238,11067308,124405,0,1756246006,13835.067442480002,-52.5774167999989,53020.38843120001 2025-08-26,22:06:48.000,238,11067336,124285,0,1756246007,13835.229113920002,-52.59151505999762,53020.50022512 2025-08-26,22:06:49.000,238,11067301,124485,0,1756246008,13835.357103809998,-52.62676071000169,53020.52817360001 2025-08-26,22:06:50.000,238,11067342,124605,0,1756246009,13835.410994289989,-52.60561331999634,53020.584070560006 2025-08-26,22:06:51.000,238,11067331,124245,0,1756246010,13835.505302629994,-52.612662449995696,53020.65394176001 2025-08-26,22:06:52.000,238,11067319,124365,0,1756246011,13835.579402039999,-52.59856418999698,53020.751761440006 2025-08-26,22:06:53.000,238,11067366,124285,0,1756246012,13835.626556209994,-52.5774167999989,53020.730800080004 2025-08-26,22:06:54.000,238,11067316,124245,0,1756246013,13835.61308358999,-52.549220280001464,53020.69586448001 2025-08-26,22:06:55.000,238,11067288,124565,0,1756246014,13835.59287465999,-52.51397462999739,53020.68887736 2025-08-26,22:06:56.000,238,11067313,124605,0,1756246015,13835.70065562,-52.4787289800006,53020.751761440006 2025-08-26,22:06:57.000,238,11067270,124565,0,1756246016,13835.727600859995,-52.485778109999956,53020.82861976 2025-08-26,22:06:58.000,238,11067322,124285,0,1756246017,13835.808436579995,-52.42938506999781,53020.90547808 2025-08-26,22:06:59.000,238,11067320,124645,0,1756246018,13835.83538181999,-52.38004116000229,53020.919452320006 2025-08-26,22:07:00.000,238,11067330,124445,0,1756246019,13835.87579967999,-52.33774637999886,53020.9474008 2025-08-26,22:07:01.000,238,11067330,124365,0,1756246020,13835.909481229995,-52.35889376999694,53020.99631064 2025-08-26,22:07:02.000,238,11067332,124365,0,1756246021,13835.970108019996,-52.34479550999822,53021.017272000005 2025-08-26,22:07:03.000,238,11067318,124205,0,1756246022,13836.0239985,-52.309549860001425,53021.09413032 2025-08-26,22:07:04.000,238,11067282,124365,0,1756246023,13835.997053259991,-52.35184463999758,53021.087143200006 2025-08-26,22:07:05.000,238,11067276,123965,0,1756246024,13836.00378957,-52.39413942000101,53021.08015608001 2025-08-26,22:07:06.000,238,11067328,124365,0,1756246025,13836.010525879996,-52.40823767999973,53021.136053040005 2025-08-26,22:07:07.000,238,11067280,124685,0,1756246026,13836.071152669996,-52.4787289800006,53021.184962880005 2025-08-26,22:07:08.000,238,11067277,124245,0,1756246027,13836.0239985,-52.50692549999803,53021.12906592001 2025-08-26,22:07:09.000,238,11067276,124285,0,1756246028,13836.0239985,-52.492827239999315,53021.20592424001 2025-08-26,22:07:10.000,238,11067291,124405,0,1756246029,13836.06441636,-52.51397462999739,53021.2618212 2025-08-26,22:07:11.000,238,11067278,124645,0,1756246030,13836.057680049991,-52.59856418999698,53021.28976968 2025-08-26,22:07:12.000,238,11067267,124485,0,1756246031,13836.104834220001,-52.62676071000169,53021.28976968 2025-08-26,22:07:13.000,238,11067261,124645,0,1756246032,13836.111570529996,-52.669055489997845,53021.28976968 2025-08-26,22:07:14.000,238,11067261,124325,0,1756246033,13836.125043150001,-52.718399400000635,53021.35964088 2025-08-26,22:07:15.000,238,11067248,124205,0,1756246034,13836.212615179997,-52.74659591999807,53021.401563600004 2025-08-26,22:07:16.000,238,11067306,124645,0,1756246035,13836.205878870001,-52.79593983000086,53021.422524960006 2025-08-26,22:07:17.000,238,11067302,124245,0,1756246036,13836.286714590002,-52.88052939000045,53021.42951208 2025-08-26,22:07:18.000,238,11067261,124405,0,1756246037,13836.320396139992,-52.92987329999596,53021.49239616001 2025-08-26,22:07:19.000,238,11067300,124365,0,1756246038,13836.354077689997,-52.99331546999747,53021.47842192 2025-08-26,22:07:20.000,238,11067308,124365,0,1756246039,13836.421440789993,-53.04265938000026,53021.47842192 2025-08-26,22:07:21.000,238,11067311,124485,0,1756246040,13836.515749129998,-53.134298069999204,53021.51335752001 2025-08-26,22:07:22.000,238,11067283,124085,0,1756246041,13836.603321159993,-53.183641980001994,53021.55528024 2025-08-26,22:07:23.000,238,11067318,124565,0,1756246042,13836.637002709998,-53.24003501999687,53021.61816432 2025-08-26,22:07:24.000,238,11067328,124005,0,1756246043,13836.75151997999,-53.33872283999517,53021.688035520005 2025-08-26,22:07:25.000,238,11067275,124045,0,1756246044,13836.85256462999,-53.40921413999604,53021.688035520005 2025-08-26,22:07:26.000,238,11067270,124885,0,1756246045,13836.95360927999,-53.50085283000226,53021.72995824001 2025-08-26,22:07:27.000,238,11067344,124245,0,1756246046,13837.01423606999,-53.59954065000056,53021.715984 2025-08-26,22:07:28.000,238,11067243,124725,0,1756246047,13837.11528071999,-53.655933689995436,53021.757906720006 2025-08-26,22:07:29.000,238,11067302,124845,0,1756246048,13837.216325369991,-53.705277599998226,53021.77886808001 2025-08-26,22:07:30.000,238,11067280,124005,0,1756246049,13837.317370019991,-53.78986715999781,53021.74393248 2025-08-26,22:07:31.000,238,11067283,124245,0,1756246050,13837.411678359997,-53.86740758999804,53021.7858552 2025-08-26,22:07:32.000,238,11067272,124325,0,1756246051,13837.499250389992,-53.881505849996756,53021.88367488 2025-08-26,22:07:33.000,238,11067308,124205,0,1756246052,13837.566613490002,-53.951997149997624,53021.82777792001 2025-08-26,22:07:34.000,238,11067288,124325,0,1756246053,13837.600295039992,-53.930849759999546,53021.87668776001 2025-08-26,22:07:35.000,238,11067294,124165,0,1756246054,13837.654185519998,-53.980193670002336,53021.91861048001 2025-08-26,22:07:36.000,238,11067331,124365,0,1756246055,13837.687867070003,-53.937898889998905,53021.91861048001 2025-08-26,22:07:37.000,238,11067284,124965,0,1756246056,13837.660921829993,-53.895604109995475,53021.89764912001 2025-08-26,22:07:38.000,238,11067335,124285,0,1756246057,13837.654185519998,-53.79691628999717,53021.93957184 2025-08-26,22:07:39.000,238,11067303,124325,0,1756246058,13837.627240280002,-53.705277599998226,53021.974507440005 2025-08-26,22:07:40.000,238,11067303,124005,0,1756246059,13837.607031350002,-53.55724586999713,53022.05136576 2025-08-26,22:07:41.000,238,11067307,124085,0,1756246060,13837.512723009997,-53.45150891999947,53021.98848168 2025-08-26,22:07:42.000,238,11067302,124485,0,1756246061,13837.425150980001,-53.38806674999796,53021.88367488 2025-08-26,22:07:43.000,238,11067314,124125,0,1756246062,13837.357787879992,-53.26823154000158,53021.98149456 2025-08-26,22:07:44.000,238,11067315,124285,0,1756246063,13837.351051569996,-53.22593675999815,53021.974507440005 2025-08-26,22:07:45.000,238,11067265,124245,0,1756246064,13837.337578949991,-53.17659284999536,53021.9605332 2025-08-26,22:07:46.000,238,11067320,124325,0,1756246065,13837.256743229991,-53.19069111000135,53021.974507440005 2025-08-26,22:07:47.000,238,11067252,124125,0,1756246066,13837.270215849996,-53.247084149996226,53021.94655896001 2025-08-26,22:07:48.000,238,11067313,124245,0,1756246067,13837.209589059996,-53.296428059999016,53021.974507440005 2025-08-26,22:07:49.000,238,11067351,124005,0,1756246068,13837.189380129996,-53.39511587999732,53021.94655896001 2025-08-26,22:07:50.000,238,11067347,124325,0,1756246069,13837.20285275,-53.486754569996265,53022.00944304 2025-08-26,22:07:51.000,238,11067328,124045,0,1756246070,13837.189380129996,-53.59954065000056,53021.9605332 2025-08-26,22:07:52.000,238,11067355,124285,0,1756246071,13837.15569857999,-53.77576889999909,53022.05136576 2025-08-26,22:07:53.000,238,11067348,124245,0,1756246072,13837.209589059996,-53.90970237000147,53022.07931424 2025-08-26,22:07:54.000,238,11067291,124085,0,1756246073,13837.216325369991,-54.07888149000064,53022.15617256 2025-08-26,22:07:55.000,238,11067300,124285,0,1756246074,13837.236534299991,-54.23396235000109,53022.14918544 2025-08-26,22:07:56.000,238,11067304,124285,0,1756246075,13837.22306168,-54.339699299998756,53022.20508240001 2025-08-26,22:07:57.000,238,11067337,124045,0,1756246076,13837.276952159991,-54.46658364000177,53022.20508240001 2025-08-26,22:07:58.000,238,11067307,124245,0,1756246077,13837.371260499996,-54.59346797999751,53022.1701468 2025-08-26,22:07:59.000,238,11067314,124485,0,1756246078,13837.404942050001,-54.72035232000053,53022.21206952001 2025-08-26,22:08:00.000,238,11067318,124125,0,1756246079,13837.411678359997,-54.78379449000204,53022.16315968001 2025-08-26,22:08:01.000,238,11067304,124485,0,1756246080,13837.445359910002,-54.88248231000034,53022.11424984001 2025-08-26,22:08:02.000,238,11067278,124405,0,1756246081,13837.546404560002,-54.96002274000057,53022.12123696 2025-08-26,22:08:03.000,238,11067285,124525,0,1756246082,13837.607031350002,-55.037563170000794,53022.06534000001 2025-08-26,22:08:04.000,238,11067316,124485,0,1756246083,13837.741757549993,-55.08690707999631,53022.12822408 2025-08-26,22:08:05.000,238,11067309,124125,0,1756246084,13837.842802199993,-55.15034924999782,53022.03739152001 2025-08-26,22:08:06.000,238,11067302,124285,0,1756246085,13837.997737329999,-55.220840549998684,53022.072327120004 2025-08-26,22:08:07.000,238,11067284,124565,0,1756246086,13838.125727219995,-55.24198793999676,53022.07931424 2025-08-26,22:08:08.000,238,11067317,124485,0,1756246087,13838.22003556,-55.29133184999955,53022.13521120001 2025-08-26,22:08:09.000,238,11067265,124445,0,1756246088,13838.29413496999,-55.29838097999891,53022.12123696 2025-08-26,22:08:10.000,238,11067342,124845,0,1756246089,13838.388443309996,-55.36182315000042,53022.19809528 2025-08-26,22:08:11.000,238,11067363,124325,0,1756246090,13838.435597479991,-55.3477248900017,53022.10726272 2025-08-26,22:08:12.000,238,11067330,124485,0,1756246091,13838.509696889996,-55.35477402000106,53022.12822408 2025-08-26,22:08:13.000,238,11067285,124165,0,1756246092,13838.489487959996,-55.31952836999699,53022.14918544 2025-08-26,22:08:14.000,238,11067274,124365,0,1756246093,13838.543378440001,-55.29133184999955,53022.21206952001 2025-08-26,22:08:15.000,238,11067260,124605,0,1756246094,13838.597268919992,-55.24198793999676,53022.21206952001 2025-08-26,22:08:16.000,238,11067290,124365,0,1756246095,13838.590532609996,-55.157398379997176,53022.18412104001 2025-08-26,22:08:17.000,238,11067291,124485,0,1756246096,13838.664632020002,-55.09395620999567,53022.23303088001 2025-08-26,22:08:18.000,238,11067302,124325,0,1756246097,13838.711786189997,-55.00231751999672,53022.19809528 2025-08-26,22:08:19.000,238,11067277,124205,0,1756246098,13838.684840950002,-54.8895314399997,53022.17713392 2025-08-26,22:08:20.000,238,11067317,124485,0,1756246099,13838.718522499992,-54.7767453599954,53022.24700512 2025-08-26,22:08:21.000,238,11067288,124285,0,1756246100,13838.725258810002,-54.68510666999646,53022.21905664 2025-08-26,22:08:22.000,238,11067297,124325,0,1756246101,13838.684840950002,-54.60756623999623,53022.191108160005 2025-08-26,22:08:23.000,238,11067323,124325,0,1756246102,13838.657895709992,-54.515927549997286,53022.24700512 2025-08-26,22:08:24.000,238,11067284,124325,0,1756246103,13838.630950469997,-54.46658364000177,53022.26796648 2025-08-26,22:08:25.000,238,11067294,124325,0,1756246104,13838.556851059991,-54.45248537999578,53022.17713392 2025-08-26,22:08:26.000,238,11067293,124125,0,1756246105,13838.476015339991,-54.42428885999834,53022.19809528 2025-08-26,22:08:27.000,238,11067299,124245,0,1756246106,13838.39517961999,-54.46658364000177,53022.22604376 2025-08-26,22:08:28.000,238,11067267,124285,0,1756246107,13838.37497068999,-54.55117320000136,53022.240018000004 2025-08-26,22:08:29.000,238,11067316,124325,0,1756246108,13838.25371710999,-54.60756623999623,53022.16315968001 2025-08-26,22:08:30.000,238,11067297,124885,0,1756246109,13838.13919984,-54.6780575399971,53022.22604376 2025-08-26,22:08:31.000,238,11067331,124765,0,1756246110,13838.065100429994,-54.7767453599954,53022.28892784 2025-08-26,22:08:32.000,238,11067257,124685,0,1756246111,13837.984264709994,-54.861334920002264,53022.29591496 2025-08-26,22:08:33.000,238,11067319,124765,0,1756246112,13837.863011129994,-54.981170129998645,53022.309889200005 2025-08-26,22:08:34.000,238,11067308,124845,0,1756246113,13837.836065889998,-55.10805447000166,53022.28194072001 2025-08-26,22:08:35.000,238,11067281,124245,0,1756246114,13837.701339689993,-55.206742289999966,53022.28194072001 2025-08-26,22:08:36.000,238,11067293,124245,0,1756246115,13837.654185519998,-55.29838097999891,53022.2749536 2025-08-26,22:08:37.000,238,11067247,124405,0,1756246116,13837.593558729997,-55.36182315000042,53022.28892784 2025-08-26,22:08:38.000,238,11067278,124045,0,1756246117,13837.607031350002,-55.40411792999657,53022.31687632 2025-08-26,22:08:39.000,238,11067331,124045,0,1756246118,13837.607031350002,-55.432314450001286,53022.28892784 2025-08-26,22:08:40.000,238,11067290,124005,0,1756246119,13837.627240280002,-55.432314450001286,53022.32386344 2025-08-26,22:08:41.000,238,11067274,123965,0,1756246120,13837.755230169998,-55.432314450001286,53022.309889200005 2025-08-26,22:08:42.000,238,11067329,124365,0,1756246121,13837.829329579989,-55.37592140999914,53022.32386344 2025-08-26,22:08:43.000,238,11067332,124285,0,1756246122,13837.896692679999,-55.382970539998496,53022.33783768 2025-08-26,22:08:44.000,238,11067272,124325,0,1756246123,13838.05836412,-55.27723359000083,53022.28892784 2025-08-26,22:08:45.000,238,11067341,124245,0,1756246124,13838.21329924999,-55.24198793999676,53022.30290208001 2025-08-26,22:08:46.000,238,11067299,124485,0,1756246125,13838.33455282999,-55.17854576999525,53022.30290208001 2025-08-26,22:08:47.000,238,11067290,124325,0,1756246126,13838.368234379996,-55.1362509899991,53022.37976040001 2025-08-26,22:08:48.000,238,11067256,124365,0,1756246127,13838.42212486,-55.04461230000015,53022.38674752 2025-08-26,22:08:49.000,238,11067304,124165,0,1756246128,13838.48275165,-54.96002274000057,53022.33783768 2025-08-26,22:08:50.000,238,11067306,124325,0,1756246129,13838.516433199991,-54.85428578999563,53022.35181192001 2025-08-26,22:08:51.000,238,11067322,124405,0,1756246130,13838.502960580001,-54.7767453599954,53022.25399224001 2025-08-26,22:08:52.000,238,11067256,124405,0,1756246131,13838.46254272,-54.628713630001585,53022.30290208001 2025-08-26,22:08:53.000,238,11067276,124645,0,1756246132,13838.489487959996,-54.49478015999921,53022.30290208001 2025-08-26,22:08:54.000,238,11067238,124245,0,1756246133,13838.388443309996,-54.396092340000905,53022.30290208001 2025-08-26,22:08:55.000,238,11067314,124085,0,1756246134,13838.408652239996,-54.290355389995966,53022.2749536 2025-08-26,22:08:56.000,238,11067294,124485,0,1756246135,13838.39517961999,-54.1846184399983,53022.15617256 2025-08-26,22:08:57.000,238,11067271,124165,0,1756246136,13838.46254272,-54.10002887999872,53022.191108160005 2025-08-26,22:08:58.000,238,11067258,124405,0,1756246137,13838.516433199991,-54.00839018999977,53022.07931424 2025-08-26,22:08:59.000,238,11067238,124205,0,1756246138,13838.583796300001,-53.987242800001695,53022.13521120001 2025-08-26,22:09:00.000,238,11067336,124165,0,1756246139,13838.624214160001,-53.96609540999634,53022.10726272 2025-08-26,22:09:01.000,238,11067322,124485,0,1756246140,13838.624214160001,-53.937898889998905,53022.12123696 2025-08-26,22:09:02.000,238,11067277,124205,0,1756246141,13838.624214160001,-53.91675150000083,53022.093288480006 2025-08-26,22:09:03.000,238,11067372,124325,0,1756246142,13838.644423090002,-53.92380063000019,53022.12123696 2025-08-26,22:09:04.000,238,11067286,124405,0,1756246143,13838.597268919992,-53.90265324000211,53022.142198320005 2025-08-26,22:09:05.000,238,11067300,124285,0,1756246144,13838.570323679996,-53.944948019998264,53022.15617256 2025-08-26,22:09:06.000,238,11067346,124485,0,1756246145,13838.46254272,-53.91675150000083,53022.12123696 2025-08-26,22:09:07.000,238,11067287,124485,0,1756246146,13838.31434389999,-53.96609540999634,53022.05136576 2025-08-26,22:09:08.000,238,11067293,124045,0,1756246147,13838.21329924999,-53.9731445399957,53022.10726272 2025-08-26,22:09:09.000,238,11067242,124205,0,1756246148,13838.11899091,-54.001341060000414,53022.10726272 2025-08-26,22:09:10.000,238,11067281,124045,0,1756246149,13838.017946259999,-54.00839018999977,53022.07931424 2025-08-26,22:09:11.000,238,11067294,124085,0,1756246150,13837.896692679999,-54.02953757999785,53022.1701468 2025-08-26,22:09:12.000,238,11067288,124125,0,1756246151,13837.856274819998,-54.02248844999849,53022.23303088001 2025-08-26,22:09:13.000,238,11067334,124205,0,1756246152,13837.849538509989,-54.07183236000128,53022.16315968001 2025-08-26,22:09:14.000,238,11067250,124205,0,1756246153,13837.809120649988,-54.08593062,53022.240018000004 2025-08-26,22:09:15.000,238,11067303,124165,0,1756246154,13837.815856959998,-54.13527452999551,53022.18412104001 2025-08-26,22:09:16.000,238,11067280,124325,0,1756246155,13837.829329579989,-54.170520179999585,53022.1701468 2025-08-26,22:09:17.000,238,11067286,124245,0,1756246156,13837.849538509989,-54.19166756999766,53022.24700512 2025-08-26,22:09:18.000,238,11067327,124365,0,1756246157,13837.876483749998,-54.177569309998944,53022.18412104001 2025-08-26,22:09:19.000,238,11067273,124325,0,1756246158,13837.889956369989,-54.19166756999766,53022.21206952001 2025-08-26,22:09:20.000,238,11067322,124125,0,1756246159,13837.896692679999,-54.19166756999766,53022.22604376 2025-08-26,22:09:21.000,238,11067345,124125,0,1756246160,13837.836065889998,-54.14937279000151,53022.20508240001 2025-08-26,22:09:22.000,238,11067319,124325,0,1756246161,13837.815856959998,-54.06478323000192,53022.18412104001 2025-08-26,22:09:23.000,238,11067307,124365,0,1756246162,13837.735021239998,-53.994291930001054,53022.18412104001 2025-08-26,22:09:24.000,238,11067278,124125,0,1756246163,13837.701339689993,-53.90970237000147,53022.22604376 2025-08-26,22:09:25.000,238,11067338,124285,0,1756246164,13837.607031350002,-53.8744567199974,53022.16315968001 2025-08-26,22:09:26.000,238,11067347,124405,0,1756246165,13837.553140869997,-53.81101454999589,53022.14918544 2025-08-26,22:09:27.000,238,11067256,124365,0,1756246166,13837.472305149997,-53.74757238000166,53022.14918544 2025-08-26,22:09:28.000,238,11067321,124325,0,1756246167,13837.418414669992,-53.74757238000166,53022.14918544 2025-08-26,22:09:29.000,238,11067315,124445,0,1756246168,13837.297161089991,-53.73347411999566,53022.15617256 2025-08-26,22:09:30.000,238,11067359,124245,0,1756246169,13837.19611643999,-53.79691628999717,53022.17713392 2025-08-26,22:09:31.000,238,11067314,124205,0,1756246170,13837.06139024,-53.78281802999845,53022.16315968001 2025-08-26,22:09:32.000,238,11067290,124405,0,1756246171,13836.99402713999,-53.81101454999589,53022.14918544 2025-08-26,22:09:33.000,238,11067332,124605,0,1756246172,13836.87277355999,-53.83216194000124,53022.04437864001 2025-08-26,22:09:34.000,238,11067333,124045,0,1756246173,13836.711102119989,-53.84626019999996,53022.06534000001 2025-08-26,22:09:35.000,238,11067256,124325,0,1756246174,13836.650475329989,-53.8744567199974,53022.05835288 2025-08-26,22:09:36.000,238,11067319,124845,0,1756246175,13836.515749129998,-53.90970237000147,53021.925597600006 2025-08-26,22:09:37.000,238,11067332,124205,0,1756246176,13836.428177100002,-53.92380063000019,53021.890662 2025-08-26,22:09:38.000,238,11067362,124645,0,1756246177,13836.340605069992,-54.00839018999977,53021.855726400005 2025-08-26,22:09:39.000,238,11067351,124205,0,1756246178,13836.273241969997,-53.987242800001695,53021.95354608 2025-08-26,22:09:40.000,238,11067260,124325,0,1756246179,13836.266505660002,-54.06478323000192,53021.87668776001 2025-08-26,22:09:41.000,238,11067331,124165,0,1756246180,13836.158724699992,-54.07888149000064,53021.890662 2025-08-26,22:09:42.000,238,11067268,124205,0,1756246181,13836.091361599996,-54.10002887999872,53021.87668776001 2025-08-26,22:09:43.000,238,11067306,124285,0,1756246182,13836.0239985,-54.14232366000215,53021.88367488 2025-08-26,22:09:44.000,238,11067322,124405,0,1756246183,13835.91621753999,-54.20576582999638,53021.93258472 2025-08-26,22:09:45.000,238,11067269,124285,0,1756246184,13835.848854439995,-54.290355389995966,53021.890662 2025-08-26,22:09:46.000,238,11067258,124205,0,1756246185,13835.71412823999,-54.403141470000264,53021.94655896001 2025-08-26,22:09:47.000,238,11067300,124445,0,1756246186,13835.57266572999,-54.43838711999706,53021.904636240004 2025-08-26,22:09:48.000,238,11067278,124245,0,1756246187,13835.525511559994,-54.49478015999921,53021.904636240004 2025-08-26,22:09:49.000,238,11067345,124205,0,1756246188,13835.404257979993,-54.537074939995364,53021.91861048001 2025-08-26,22:09:50.000,238,11067297,123965,0,1756246189,13835.316685949998,-54.61461536999559,53021.904636240004 2025-08-26,22:09:51.000,238,11067337,124165,0,1756246190,13835.289740709988,-54.628713630001585,53021.890662 2025-08-26,22:09:52.000,238,11067335,124325,0,1756246191,13835.249322850002,-54.65691014999902,53021.88367488 2025-08-26,22:09:53.000,238,11067316,124165,0,1756246192,13835.222377609993,-54.72035232000053,53021.81380368 2025-08-26,22:09:54.000,238,11067343,124045,0,1756246193,13835.202168679993,-54.762647099996684,53021.8207908 2025-08-26,22:09:55.000,238,11067302,124045,0,1756246194,13835.175223439997,-54.73445057999925,53021.79284232 2025-08-26,22:09:56.000,238,11067320,124485,0,1756246195,13835.222377609993,-54.78379449000204,53021.77886808001 2025-08-26,22:09:57.000,238,11067304,124245,0,1756246196,13835.161750819992,-54.7767453599954,53021.72995824001 2025-08-26,22:09:58.000,238,11067344,123885,0,1756246197,13835.114596649997,-54.811991009999474,53021.72297112 2025-08-26,22:09:59.000,238,11067295,123925,0,1756246198,13835.067442480002,-54.7908436200014,53021.72297112 2025-08-26,22:10:00.000,238,11067335,124085,0,1756246199,13835.047233550002,-54.76969622999604,53021.66707416 2025-08-26,22:10:01.000,238,11067291,124085,0,1756246200,13834.993343069997,-54.72035232000053,53021.67406128 2025-08-26,22:10:02.000,238,11067318,124325,0,1756246201,13834.986606760001,-54.69215579999582,53021.639125680005 2025-08-26,22:10:03.000,238,11067308,124205,0,1756246202,13834.939452589992,-54.6428118900003,53021.56226736001 2025-08-26,22:10:04.000,238,11067281,124165,0,1756246203,13834.973134139997,-54.572320589999435,53021.58322872001 2025-08-26,22:10:05.000,238,11067275,124285,0,1756246204,13834.993343069997,-54.48068190000049,53021.60419008 2025-08-26,22:10:06.000,238,11067305,124285,0,1756246205,13835.013551999997,-54.43838711999706,53021.51335752001 2025-08-26,22:10:07.000,238,11067285,124285,0,1756246206,13835.060706169992,-54.32560104000004,53021.49239616001 2025-08-26,22:10:08.000,238,11067317,124325,0,1756246207,13835.047233550002,-54.32560104000004,53021.49239616001 2025-08-26,22:10:09.000,238,11067259,124325,0,1756246208,13835.047233550002,-54.2198640899951,53021.471434800005 2025-08-26,22:10:10.000,238,11067364,124085,0,1756246209,13835.087651410002,-54.25510973999917,53021.47842192 2025-08-26,22:10:11.000,238,11067319,124045,0,1756246210,13835.155014509997,-54.19166756999766,53021.51335752001 2025-08-26,22:10:12.000,238,11067310,124285,0,1756246211,13835.222377609993,-54.19871669999702,53021.49938328 2025-08-26,22:10:13.000,238,11067261,124325,0,1756246212,13835.309949639988,-54.20576582999638,53021.53431888001 2025-08-26,22:10:14.000,238,11067249,124325,0,1756246213,13835.384049049993,-54.20576582999638,53021.52733176 2025-08-26,22:10:15.000,238,11067256,124085,0,1756246214,13835.451412149989,-54.2198640899951,53021.45047344 2025-08-26,22:10:16.000,238,11067295,124125,0,1756246215,13835.57266572999,-54.30445365000196,53021.49938328 2025-08-26,22:10:17.000,238,11067321,124165,0,1756246216,13835.64002883,-54.31150278000132,53021.51335752001 2025-08-26,22:10:18.000,238,11067301,123765,0,1756246217,13835.707391929995,-54.339699299998756,53021.56226736001 2025-08-26,22:10:19.000,238,11067295,124085,0,1756246218,13835.808436579995,-54.4313379899977,53021.54130600001 2025-08-26,22:10:20.000,238,11067266,124285,0,1756246219,13835.94316278,-54.47363277000113,53021.569254480004 2025-08-26,22:10:21.000,238,11067288,124005,0,1756246220,13835.98358064,-54.522976679996646,53021.54130600001 2025-08-26,22:10:22.000,238,11067255,123965,0,1756246221,13836.050943739996,-54.50887841999793,53021.569254480004 2025-08-26,22:10:23.000,238,11067283,123844,0,1756246222,13836.125043150001,-54.55117320000136,53021.60419008 2025-08-26,22:10:24.000,238,11067290,124165,0,1756246223,13836.151988389996,-54.586418849998154,53021.63213856001 2025-08-26,22:10:25.000,238,11067273,124125,0,1756246224,13836.232824109997,-54.621664500002225,53021.6461128 2025-08-26,22:10:26.000,238,11067278,124165,0,1756246225,13836.266505660002,-54.635762760000944,53021.62515144 2025-08-26,22:10:27.000,238,11067253,124165,0,1756246226,13836.306923520002,-54.64986101999966,53021.66008704001 2025-08-26,22:10:28.000,238,11067308,124205,0,1756246227,13836.340605069992,-54.64986101999966,53021.6461128 2025-08-26,22:10:29.000,238,11067304,124085,0,1756246228,13836.488803890003,-54.61461536999559,53021.70200976001 2025-08-26,22:10:30.000,238,11067207,124125,0,1756246229,13836.630266399989,-54.59346797999751,53021.757906720006 2025-08-26,22:10:31.000,238,11067311,124365,0,1756246230,13836.764992599994,-54.59346797999751,53021.7858552 2025-08-26,22:10:32.000,238,11067284,124005,0,1756246231,13836.98055452,-54.572320589999435,53021.79284232 2025-08-26,22:10:33.000,238,11067235,123965,0,1756246232,13837.16243489,-54.55117320000136,53021.83476504 2025-08-26,22:10:34.000,238,11067311,124245,0,1756246233,13837.330842639996,-54.530025809996005,53021.806816560005 2025-08-26,22:10:35.000,238,11067255,124005,0,1756246234,13837.532931939997,-54.530025809996005,53021.806816560005 2025-08-26,22:10:36.000,238,11067276,124245,0,1756246235,13837.647449210002,-54.50887841999793,53021.806816560005 2025-08-26,22:10:37.000,238,11067286,124005,0,1756246236,13837.802384339993,-54.47363277000113,53021.855726400005 2025-08-26,22:10:38.000,238,11067262,124765,0,1756246237,13837.903428989994,-54.44543624999642,53021.91162336 2025-08-26,22:10:39.000,238,11067295,124725,0,1756246238,13837.97079208999,-54.41723972999898,53021.93957184 2025-08-26,22:10:40.000,238,11067291,124325,0,1756246239,13838.038155189999,-54.389043210001546,53022.01643016001 2025-08-26,22:10:41.000,238,11067297,124125,0,1756246240,13838.085309359994,-54.42428885999834,53022.03739152001 2025-08-26,22:10:42.000,238,11067318,124165,0,1756246241,13838.15940877,-54.389043210001546,53022.05136576 2025-08-26,22:10:43.000,238,11067267,124205,0,1756246242,13838.287398659995,-54.353797559997474,53022.14918544 2025-08-26,22:10:44.000,238,11067295,124125,0,1756246243,13838.368234379996,-54.28330625999661,53022.15617256 2025-08-26,22:10:45.000,238,11067279,124045,0,1756246244,13838.496224269991,-54.23396235000109,53022.1701468 2025-08-26,22:10:46.000,238,11067297,124085,0,1756246245,13838.610741539997,-54.163471050000226,53022.21905664 2025-08-26,22:10:47.000,238,11067270,124565,0,1756246246,13838.779149289992,-54.14937279000151,53022.18412104001 2025-08-26,22:10:48.000,238,11067258,123965,0,1756246247,13838.954293349998,-54.05068496999593,53022.260979360006 2025-08-26,22:10:49.000,238,11067337,124085,0,1756246248,13839.028392759988,-53.987242800001695,53022.28892784 2025-08-26,22:10:50.000,238,11067283,123925,0,1756246249,13839.169855269989,-53.92380063000019,53022.32386344 2025-08-26,22:10:51.000,238,11067352,124205,0,1756246250,13839.344999329995,-53.84626019999996,53022.38674752 2025-08-26,22:10:52.000,238,11067269,123965,0,1756246251,13839.47972553,-53.77576889999909,53022.414696 2025-08-26,22:10:53.000,238,11067312,123885,0,1756246252,13839.547088629995,-53.74757238000166,53022.49854144001 2025-08-26,22:10:54.000,238,11067315,124085,0,1756246253,13839.607715419996,-53.712326729997585,53022.526489920005 2025-08-26,22:10:55.000,238,11067275,124125,0,1756246254,13839.722232690001,-53.655933689995436,53022.477580080005 2025-08-26,22:10:56.000,238,11067246,123925,0,1756246255,13839.830013649997,-53.62068803999864,53022.54745128001 2025-08-26,22:10:57.000,238,11067289,124005,0,1756246256,13839.883904130002,-53.56429499999649,53022.56841264001 2025-08-26,22:10:58.000,238,11067342,124005,0,1756246257,13839.904113060002,-53.486754569996265,53022.60334824 2025-08-26,22:10:59.000,238,11067260,123885,0,1756246258,13839.897376749992,-53.522000220000336,53022.63129672 2025-08-26,22:11:00.000,238,11067269,124125,0,1756246259,13839.931058299997,-53.46560717999819,53022.71514216001 2025-08-26,22:11:01.000,238,11067289,124165,0,1756246260,13839.944530920002,-53.45150891999947,53022.73610352001 2025-08-26,22:11:02.000,238,11067282,124045,0,1756246261,13839.870431509997,-53.4162632699954,53022.764052000006 2025-08-26,22:11:03.000,238,11067277,123565,0,1756246262,13839.830013649997,-53.4162632699954,53022.75706488001 2025-08-26,22:11:04.000,238,11067338,123885,0,1756246263,13839.708760069996,-53.43741066000075,53022.812961840005 2025-08-26,22:11:05.000,238,11067314,123965,0,1756246264,13839.627924349996,-53.47265630999755,53022.7989876 2025-08-26,22:11:06.000,238,11067321,124325,0,1756246265,13839.49993446,-53.51495109000098,53022.90379440001 2025-08-26,22:11:07.000,238,11067285,124245,0,1756246266,13839.39888981,-53.55724586999713,53022.88982016 2025-08-26,22:11:08.000,238,11067270,123965,0,1756246267,13839.25069098999,-53.57134412999585,53022.94571712 2025-08-26,22:11:09.000,238,11067310,124005,0,1756246268,13839.109228479989,-53.59954065000056,53022.96667848 2025-08-26,22:11:10.000,238,11067315,124165,0,1756246269,13839.021656449993,-53.67708108000079,53022.97366560001 2025-08-26,22:11:11.000,238,11067325,124165,0,1756246270,13838.866721320002,-53.761670640000375,53023.0086012 2025-08-26,22:11:12.000,238,11067293,123844,0,1756246271,13838.806094530002,-53.80396541999653,53023.12039512001 2025-08-26,22:11:13.000,238,11067280,123925,0,1756246272,13838.711786189997,-53.888554979996115,53023.12738224 2025-08-26,22:11:14.000,238,11067267,124245,0,1756246273,13838.671368329997,-53.90265324000211,53023.05751104 2025-08-26,22:11:15.000,238,11067284,124005,0,1756246274,13838.617477849992,-54.00839018999977,53023.12039512001 2025-08-26,22:11:16.000,238,11067263,124005,0,1756246275,13838.583796300001,-54.13527452999551,53023.16930496001 2025-08-26,22:11:17.000,238,11067298,124085,0,1756246276,13838.583796300001,-54.21281495999574,53023.12039512001 2025-08-26,22:11:18.000,238,11067208,123565,0,1756246277,13838.563587370001,-54.226913220001734,53023.113408 2025-08-26,22:11:19.000,238,11067323,124205,0,1756246278,13838.550114749996,-54.19871669999702,53023.09244664001 2025-08-26,22:11:20.000,238,11067334,124045,0,1756246279,13838.590532609996,-54.23396235000109,53023.148343600005 2025-08-26,22:11:21.000,238,11067233,123925,0,1756246280,13838.604005230001,-54.24101148000045,53023.10642088 2025-08-26,22:11:22.000,238,11067219,124005,0,1756246281,13838.664632020002,-54.170520179999585,53023.043536799996 2025-08-26,22:11:23.000,238,11067311,124005,0,1756246282,13838.718522499992,-54.114127139997436,53023.09244664001 2025-08-26,22:11:24.000,238,11067340,124085,0,1756246283,13838.785885600002,-54.04363583999657,53023.06449816 2025-08-26,22:11:25.000,238,11067287,123685,0,1756246284,13838.880193939993,-54.001341060000414,53023.09244664001 2025-08-26,22:11:26.000,238,11067295,124165,0,1756246285,13838.927348109988,-53.95904627999698,53023.113408 2025-08-26,22:11:27.000,238,11067258,124085,0,1756246286,13839.008183829988,-53.8744567199974,53023.113408 2025-08-26,22:11:28.000,238,11067311,124045,0,1756246287,13839.014920139998,-53.82511281000188,53023.148343600005 2025-08-26,22:11:29.000,238,11067305,124085,0,1756246288,13839.062074309993,-53.768719769999734,53023.19026632001 2025-08-26,22:11:30.000,238,11067275,124125,0,1756246289,13839.102492169994,-53.754621510001016,53023.23917616001 2025-08-26,22:11:31.000,238,11067278,123805,0,1756246290,13839.095755859998,-53.719375859996944,53023.12039512001 2025-08-26,22:11:32.000,238,11067315,124085,0,1756246291,13839.028392759988,-53.74757238000166,53023.16930496001 2025-08-26,22:11:33.000,238,11067241,124085,0,1756246292,13838.900402869993,-53.754621510001016,53023.22520192 2025-08-26,22:11:34.000,238,11067326,123925,0,1756246293,13838.826303460002,-53.77576889999909,53023.22520192 2025-08-26,22:11:35.000,238,11067274,124005,0,1756246294,13838.731995119997,-53.8392110700006,53023.22520192 2025-08-26,22:11:36.000,238,11067329,124565,0,1756246295,13838.597268919992,-53.888554979996115,53023.20424056 2025-08-26,22:11:37.000,238,11067306,124125,0,1756246296,13838.44233379,-53.8744567199974,53023.246163280004 2025-08-26,22:11:38.000,238,11067313,124645,0,1756246297,13838.34128914,-53.90970237000147,53023.23218904 2025-08-26,22:11:39.000,238,11067278,124525,0,1756246298,13838.186354009995,-53.951997149997624,53023.22520192 2025-08-26,22:11:40.000,238,11067267,124125,0,1756246299,13838.05162780999,-54.03658670999721,53023.211227679996 2025-08-26,22:11:41.000,238,11067383,124005,0,1756246300,13837.923637919994,-54.114127139997436,53023.23917616001 2025-08-26,22:11:42.000,238,11067275,124125,0,1756246301,13837.836065889998,-54.1846184399983,53023.23218904 2025-08-26,22:11:43.000,238,11067265,123844,0,1756246302,13837.755230169998,-54.20576582999638,53023.2531504 2025-08-26,22:11:44.000,238,11067297,124325,0,1756246303,13837.640712899993,-54.31150278000132,53023.17629208 2025-08-26,22:11:45.000,238,11067335,123885,0,1756246304,13837.607031350002,-54.37494494999555,53023.211227679996 2025-08-26,22:11:46.000,238,11067278,124005,0,1756246305,13837.566613490002,-54.45953450999514,53023.19026632001 2025-08-26,22:11:47.000,238,11067307,124765,0,1756246306,13837.512723009997,-54.48068190000049,53023.197253440005 2025-08-26,22:11:48.000,238,11067286,124005,0,1756246307,13837.553140869997,-54.46658364000177,53023.14135648001 2025-08-26,22:11:49.000,238,11067329,123885,0,1756246308,13837.593558729997,-54.48773102999985,53023.17629208 2025-08-26,22:11:50.000,238,11067350,123965,0,1756246309,13837.660921829993,-54.50182928999857,53023.20424056 2025-08-26,22:11:51.000,238,11067340,123844,0,1756246310,13837.815856959998,-54.49478015999921,53023.12738224 2025-08-26,22:11:52.000,238,11067290,123805,0,1756246311,13837.937110539999,-54.45248537999578,53023.16930496001 2025-08-26,22:11:53.000,238,11067280,123844,0,1756246312,13838.11899091,-54.42428885999834,53023.13436936 2025-08-26,22:11:54.000,238,11067341,123885,0,1756246313,13838.22003556,-54.396092340000905,53023.12738224 2025-08-26,22:11:55.000,238,11067315,124005,0,1756246314,13838.388443309996,-54.36789581999619,53023.12039512001 2025-08-26,22:11:56.000,238,11067272,124125,0,1756246315,13838.529905819996,-54.396092340000905,53023.08545952 2025-08-26,22:11:57.000,238,11067251,123965,0,1756246316,13838.664632020002,-54.3326501699994,53023.13436936 2025-08-26,22:11:58.000,238,11067319,123805,0,1756246317,13838.718522499992,-54.1846184399983,53023.099433760006 2025-08-26,22:11:59.000,238,11067376,123925,0,1756246318,13838.806094530002,-54.14937279000151,53023.148343600005 2025-08-26,22:12:00.000,238,11067323,124005,0,1756246319,13838.893666559998,-54.14937279000151,53023.12738224 2025-08-26,22:12:01.000,238,11067355,123805,0,1756246320,13838.893666559998,-54.09297974999936,53023.113408 2025-08-26,22:12:02.000,238,11067321,123965,0,1756246321,13838.987974899988,-54.10002887999872,53023.09244664001 2025-08-26,22:12:03.000,238,11067313,123885,0,1756246322,13838.967765969988,-54.10707800999808,53023.16231784 2025-08-26,22:12:04.000,238,11067307,123925,0,1756246323,13839.035129069998,-54.10002887999872,53023.07148528001 2025-08-26,22:12:05.000,238,11067275,123965,0,1756246324,13839.115964789999,-54.114127139997436,53023.099433760006 2025-08-26,22:12:06.000,238,11067318,124045,0,1756246325,13839.163118959994,-54.10707800999808,53023.14135648001 2025-08-26,22:12:07.000,238,11067244,123805,0,1756246326,13839.23048205999,-54.07183236000128,53023.113408 2025-08-26,22:12:08.000,238,11067321,124085,0,1756246327,13839.29110884999,-54.07183236000128,53023.09244664001 2025-08-26,22:12:09.000,238,11067322,123805,0,1756246328,13839.33152670999,-54.02248844999849,53023.10642088 2025-08-26,22:12:10.000,238,11067289,123965,0,1756246329,13839.405626119995,-53.994291930001054,53023.08545952 2025-08-26,22:12:11.000,238,11067333,123925,0,1756246330,13839.39215349999,-53.96609540999634,53023.113408 2025-08-26,22:12:12.000,238,11067327,124005,0,1756246331,13839.43257135999,-53.95904627999698,53023.12738224 2025-08-26,22:12:13.000,238,11067298,123565,0,1756246332,13839.4595166,-53.937898889998905,53023.113408 2025-08-26,22:12:14.000,238,11067294,124085,0,1756246333,13839.486461839995,-53.84626019999996,53023.099433760006 2025-08-26,22:12:15.000,238,11067289,124005,0,1756246334,13839.49993446,-53.754621510001016,53023.211227679996 2025-08-26,22:12:16.000,238,11067325,124045,0,1756246335,13839.587506489996,-53.7405232500023,53023.19026632001 2025-08-26,22:12:17.000,238,11067321,123885,0,1756246336,13839.6616059,-53.705277599998226,53023.17629208 2025-08-26,22:12:18.000,238,11067350,124005,0,1756246337,13839.742441620001,-53.64183542999672,53023.16231784 2025-08-26,22:12:19.000,238,11067313,123725,0,1756246338,13839.856958889992,-53.60658977999992,53023.22520192 2025-08-26,22:12:20.000,238,11067329,123725,0,1756246339,13839.951267229997,-53.56429499999649,53023.30206024 2025-08-26,22:12:21.000,238,11067344,123645,0,1756246340,13840.079257119993,-53.55724586999713,53023.29507312 2025-08-26,22:12:22.000,238,11067304,123645,0,1756246341,13840.153356529998,-53.493803699995624,53023.3230216 2025-08-26,22:12:23.000,238,11067315,123765,0,1756246342,13840.315027969998,-53.479705439996906,53023.3230216 2025-08-26,22:12:24.000,238,11067368,123965,0,1756246343,13840.382391069994,-53.38806674999796,53023.35795720001 2025-08-26,22:12:25.000,238,11067335,123805,0,1756246344,13840.443017859994,-53.352821100001165,53023.33699584001 2025-08-26,22:12:26.000,238,11067312,123805,0,1756246345,13840.47669941,-53.33167370999581,53023.30206024 2025-08-26,22:12:27.000,238,11067307,123445,0,1756246346,13840.49017202999,-53.33167370999581,53023.316034480005 2025-08-26,22:12:28.000,238,11067291,124005,0,1756246347,13840.51711727,-53.26823154000158,53023.35097008 2025-08-26,22:12:29.000,238,11067269,123805,0,1756246348,13840.416072619999,-53.21888762999879,53023.364944320005 2025-08-26,22:12:30.000,238,11067337,123725,0,1756246349,13840.416072619999,-53.183641980001994,53023.38590568001 2025-08-26,22:12:31.000,238,11067324,123965,0,1756246350,13840.375654759999,-53.15544545999728,53023.3928928 2025-08-26,22:12:32.000,238,11067279,124005,0,1756246351,13840.355445829999,-53.11315068000113,53023.39987992 2025-08-26,22:12:33.000,238,11067268,123645,0,1756246352,13840.308291659989,-53.16249458999664,53023.364944320005 2025-08-26,22:12:34.000,238,11067287,123765,0,1756246353,13840.274610109998,-53.120199810000486,53023.35795720001 2025-08-26,22:12:35.000,238,11067308,124605,0,1756246354,13840.213983319998,-53.120199810000486,53023.42782840001 2025-08-26,22:12:36.000,238,11067345,124365,0,1756246355,13840.160092839993,-53.077905029997055,53023.45577688001 2025-08-26,22:12:37.000,238,11067302,123925,0,1756246356,13840.133147599998,-53.05675763999898,53023.4976996 2025-08-26,22:12:38.000,238,11067301,124165,0,1756246357,13840.072520809998,-53.00036459999683,53023.46975112 2025-08-26,22:12:39.000,238,11067278,124525,0,1756246358,13840.011894019997,-52.97921720999875,53023.532635200005 2025-08-26,22:12:40.000,238,11067314,123485,0,1756246359,13840.038839259993,-52.91577503999724,53023.532635200005 2025-08-26,22:12:41.000,238,11067350,123325,0,1756246360,13839.998421399992,-52.901676779998525,53023.4976996 2025-08-26,22:12:42.000,238,11067286,124085,0,1756246361,13839.978212469992,-52.92987329999596,53023.40686704001 2025-08-26,22:12:43.000,238,11067348,123925,0,1756246362,13839.998421399992,-52.91577503999724,53023.413854160004 2025-08-26,22:12:44.000,238,11067338,123844,0,1756246363,13840.011894019997,-52.93692242999532,53023.45577688001 2025-08-26,22:12:45.000,238,11067273,123725,0,1756246364,13840.079257119993,-52.951020690001315,53023.44180264 2025-08-26,22:12:46.000,238,11067358,123925,0,1756246365,13840.106202360002,-52.93692242999532,53023.50468672001 2025-08-26,22:12:47.000,238,11067313,124565,0,1756246366,13840.126411290003,-53.00741372999619,53023.51866096 2025-08-26,22:12:48.000,238,11067326,123885,0,1756246367,13840.173565459998,-53.0356102500009,53023.51167384 2025-08-26,22:12:49.000,238,11067339,123765,0,1756246368,13840.153356529998,-53.09905241999513,53023.4976996 2025-08-26,22:12:50.000,238,11067327,123925,0,1756246369,13840.106202360002,-53.11315068000113,53023.483725360005 2025-08-26,22:12:51.000,238,11067340,123844,0,1756246370,13840.072520809998,-53.169543719996,53023.49071248 2025-08-26,22:12:52.000,238,11067287,123765,0,1756246371,13840.059048189993,-53.14134719999856,53023.53962232 2025-08-26,22:12:53.000,238,11067295,123925,0,1756246372,13840.011894019997,-53.14134719999856,53023.532635200005 2025-08-26,22:12:54.000,238,11067316,123685,0,1756246373,13839.937794609992,-53.134298069999204,53023.59551928001 2025-08-26,22:12:55.000,238,11067322,123885,0,1756246374,13839.931058299997,-53.134298069999204,53023.58853216 2025-08-26,22:12:56.000,238,11067323,123844,0,1756246375,13839.890640439997,-53.084954159996414,53023.64442912001 2025-08-26,22:12:57.000,238,11067298,124245,0,1756246376,13839.850222579997,-53.02856112000154,53023.58853216 2025-08-26,22:12:58.000,238,11067260,124085,0,1756246377,13839.843486270001,-53.0356102500009,53023.602506400006 2025-08-26,22:12:59.000,238,11067331,123805,0,1756246378,13839.830013649997,-53.00036459999683,53023.58853216 2025-08-26,22:13:00.000,238,11067295,123725,0,1756246379,13839.917585679992,-53.01446285999555,53023.5675708 2025-08-26,22:13:01.000,238,11067341,123965,0,1756246380,13839.958003539992,-53.00036459999683,53023.57455792001 2025-08-26,22:13:02.000,238,11067319,123765,0,1756246381,13839.984948780002,-53.00741372999619,53023.60949352 2025-08-26,22:13:03.000,238,11067264,123925,0,1756246382,13840.011894019997,-53.06380676999834,53023.637442 2025-08-26,22:13:04.000,238,11067253,124205,0,1756246383,13840.005157710002,-53.10610155000177,53023.58853216 2025-08-26,22:13:05.000,238,11067283,123645,0,1756246384,13840.025366640002,-53.19069111000135,53023.65840336 2025-08-26,22:13:06.000,238,11067288,123685,0,1756246385,13839.978212469992,-53.23298588999751,53023.72827456 2025-08-26,22:13:07.000,238,11067332,123765,0,1756246386,13839.944530920002,-53.303477189998375,53023.700326080005 2025-08-26,22:13:08.000,238,11067284,123765,0,1756246387,13839.924321990002,-53.359870230000524,53023.76321016001 2025-08-26,22:13:09.000,238,11067321,123805,0,1756246388,13839.836749959992,-53.40921413999604,53023.82609424 2025-08-26,22:13:10.000,238,11067289,123965,0,1756246389,13839.796332099992,-53.47265630999755,53023.84006848001 2025-08-26,22:13:11.000,238,11067339,124045,0,1756246390,13839.776123169991,-53.50790196000162,53023.79115864001 2025-08-26,22:13:12.000,238,11067286,123844,0,1756246391,13839.809804719996,-53.522000220000336,53023.868016960005 2025-08-26,22:13:13.000,238,11067304,123844,0,1756246392,13839.863695200002,-53.536098479999055,53023.881991199996 2025-08-26,22:13:14.000,238,11067329,124085,0,1756246393,13839.870431509997,-53.51495109000098,53023.94487528 2025-08-26,22:13:15.000,238,11067343,123645,0,1756246394,13839.984948780002,-53.543147609998414,53023.937888160006 2025-08-26,22:13:16.000,238,11067254,124005,0,1756246395,13840.065784500002,-53.543147609998414,53023.9518624 2025-08-26,22:13:17.000,238,11067327,123765,0,1756246396,13840.160092839993,-53.529049349999696,53023.986798000005 2025-08-26,22:13:18.000,238,11067255,123725,0,1756246397,13840.254401179998,-53.51495109000098,53024.01474648 2025-08-26,22:13:19.000,238,11067262,123844,0,1756246398,13840.355445829999,-53.529049349999696,53024.084617680004 2025-08-26,22:13:20.000,238,11067228,123844,0,1756246399,13840.503644649994,-53.522000220000336,53024.02872072001 2025-08-26,22:13:21.000,238,11067295,123805,0,1756246400,13840.53058988999,-53.56429499999649,53024.0916048 2025-08-26,22:13:22.000,238,11067301,123685,0,1756246401,13840.67878871,-53.57839325999521,53024.04269496 2025-08-26,22:13:23.000,238,11067233,123925,0,1756246402,13840.746151809995,-53.627737169998,53024.05666920001 2025-08-26,22:13:24.000,238,11067289,123805,0,1756246403,13840.84046015,-53.68413021000015,53024.161476 2025-08-26,22:13:25.000,238,11067263,124005,0,1756246404,13840.874141699991,-53.705277599998226,53024.19641160001 2025-08-26,22:13:26.000,238,11067294,123805,0,1756246405,13840.928032179996,-53.705277599998226,53024.23833432 2025-08-26,22:13:27.000,238,11067278,123844,0,1756246406,13841.008867899996,-53.761670640000375,53024.25929568 2025-08-26,22:13:28.000,238,11067298,124045,0,1756246407,13841.008867899996,-53.73347411999566,53024.273269920006 2025-08-26,22:13:29.000,238,11067302,124005,0,1756246408,13841.002131590001,-53.761670640000375,53024.23833432 2025-08-26,22:13:30.000,238,11067270,123925,0,1756246409,13841.042549450001,-53.712326729997585,53024.29423128001 2025-08-26,22:13:31.000,238,11067259,124005,0,1756246410,13841.096439929992,-53.68413021000015,53024.37807672 2025-08-26,22:13:32.000,238,11067299,124045,0,1756246411,13841.116648859992,-53.66298282000207,53024.39903808 2025-08-26,22:13:33.000,238,11067263,124005,0,1756246412,13841.136857789992,-53.67708108000079,53024.41301232001 2025-08-26,22:13:34.000,238,11067288,123965,0,1756246413,13841.116648859992,-53.67708108000079,53024.440960800006 2025-08-26,22:13:35.000,238,11067228,123925,0,1756246414,13841.123385170002,-53.69822846999887,53024.4060252 2025-08-26,22:13:36.000,238,11067245,123405,0,1756246415,13841.143594100002,-53.7264249899963,53024.42698656 2025-08-26,22:13:37.000,238,11067277,123645,0,1756246416,13841.170539339997,-53.712326729997585,53024.41301232001 2025-08-26,22:13:38.000,238,11067292,124285,0,1756246417,13841.130121479997,-53.74757238000166,53024.4758964 2025-08-26,22:13:39.000,238,11067271,124245,0,1756246418,13841.123385170002,-53.754621510001016,53024.50384488 2025-08-26,22:13:40.000,238,11067281,123925,0,1756246419,13841.184011960002,-53.81101454999589,53024.51781912 2025-08-26,22:13:41.000,238,11067236,123885,0,1756246420,13841.210957199997,-53.82511281000188,53024.552754719996 2025-08-26,22:13:42.000,238,11067269,123725,0,1756246421,13841.251375059997,-53.84626019999996,53024.56672896 2025-08-26,22:13:43.000,238,11067236,123725,0,1756246422,13841.271583989997,-53.8744567199974,53024.60166456001 2025-08-26,22:13:44.000,238,11067263,123485,0,1756246423,13841.359156019993,-53.91675150000083,53024.55974184001 2025-08-26,22:13:45.000,238,11067264,124085,0,1756246424,13841.392837569998,-53.937898889998905,53024.62961304001 2025-08-26,22:13:46.000,238,11067295,123965,0,1756246425,13841.453464359998,-53.95904627999698,53024.67153576 2025-08-26,22:13:47.000,238,11067337,124285,0,1756246426,13841.554509009999,-53.944948019998264,53024.68551 2025-08-26,22:13:48.000,238,11067208,123844,0,1756246427,13841.621872109994,-53.96609540999634,53024.720445599996 2025-08-26,22:13:49.000,238,11067331,123844,0,1756246428,13841.69597152,-53.95904627999698,53024.74140696 2025-08-26,22:13:50.000,238,11067267,123685,0,1756246429,13841.77680724,-53.994291930001054,53024.720445599996 2025-08-26,22:13:51.000,238,11067315,123765,0,1756246430,13841.823961409995,-54.05068496999593,53024.73441984 2025-08-26,22:13:52.000,238,11067266,123885,0,1756246431,13841.93847868,-54.06478323000192,53024.81127816 2025-08-26,22:13:53.000,238,11067240,123525,0,1756246432,13841.985632849995,-54.10707800999808,53024.85320088 2025-08-26,22:13:54.000,238,11067330,123965,0,1756246433,13842.05973226,-54.170520179999585,53024.860188 2025-08-26,22:13:55.000,238,11067266,123885,0,1756246434,13842.086677499996,-54.21281495999574,53024.81826528001 2025-08-26,22:13:56.000,238,11067275,123805,0,1756246435,13842.086677499996,-54.27625712999725,53024.88114936 2025-08-26,22:13:57.000,238,11067321,123645,0,1756246436,13842.127095359996,-54.32560104000004,53024.90211072 2025-08-26,22:13:58.000,238,11067267,123565,0,1756246437,13842.10015012,-54.346748429998115,53024.90909784 2025-08-26,22:13:59.000,238,11067333,123765,0,1756246438,13842.167513219996,-54.403141470000264,53024.97198192 2025-08-26,22:14:00.000,238,11067268,123605,0,1756246439,13842.180985840001,-54.41723972999898,53024.95800768 2025-08-26,22:14:01.000,238,11067229,123765,0,1756246440,13842.282030490001,-54.389043210001546,53025.02787888 2025-08-26,22:14:02.000,238,11067262,123485,0,1756246441,13842.349393589997,-54.389043210001546,53025.04884024 2025-08-26,22:14:03.000,238,11067218,123725,0,1756246442,13842.450438239997,-54.37494494999555,53025.0698016 2025-08-26,22:14:04.000,238,11067304,124005,0,1756246443,13842.538010269993,-54.31150278000132,53025.14665992 2025-08-26,22:14:05.000,238,11067232,123805,0,1756246444,13842.618845989993,-54.290355389995966,53025.11871144 2025-08-26,22:14:06.000,238,11067251,123645,0,1756246445,13842.746835879989,-54.290355389995966,53025.18159552001 2025-08-26,22:14:07.000,238,11067269,123805,0,1756246446,13842.82767159999,-54.26920799999789,53025.16762128 2025-08-26,22:14:08.000,238,11067268,123565,0,1756246447,13842.881562079994,-54.20576582999638,53025.160634160005 2025-08-26,22:14:09.000,238,11067304,123965,0,1756246448,13842.92871624999,-54.170520179999585,53025.223518239996 2025-08-26,22:14:10.000,238,11067304,123645,0,1756246449,13842.99607935,-54.15642192000087,53025.209544000005 2025-08-26,22:14:11.000,238,11067289,123525,0,1756246450,13843.00955196999,-54.121176269996795,53025.19556976 2025-08-26,22:14:12.000,238,11067273,123925,0,1756246451,13843.01628828,-54.01543931999913,53025.2444796 2025-08-26,22:14:13.000,238,11067273,123885,0,1756246452,13843.002815659995,-53.980193670002336,53025.258453840004 2025-08-26,22:14:14.000,238,11067260,123605,0,1756246453,13842.99607935,-53.881505849996756,53025.30037656001 2025-08-26,22:14:15.000,238,11067328,123805,0,1756246454,13843.03649721,-53.79691628999717,53025.37024776001 2025-08-26,22:14:16.000,238,11067256,123885,0,1756246455,13843.07017875999,-53.719375859996944,53025.384222 2025-08-26,22:14:17.000,238,11067273,123605,0,1756246456,13843.103860309995,-53.59954065000056,53025.40518336 2025-08-26,22:14:18.000,238,11067272,123725,0,1756246457,13843.11733293,-53.57134412999585,53025.37024776001 2025-08-26,22:14:19.000,238,11067299,123565,0,1756246458,13843.11059661999,-53.43036153000139,53025.3143508 2025-08-26,22:14:20.000,238,11067264,123885,0,1756246459,13843.15775079,-53.37396848999924,53025.41915760001 2025-08-26,22:14:21.000,238,11067257,123844,0,1756246460,13843.23185019999,-53.37396848999924,53025.41217048 2025-08-26,22:14:22.000,238,11067241,123925,0,1756246461,13843.312685919991,-53.33167370999581,53025.447106080006 2025-08-26,22:14:23.000,238,11067282,123844,0,1756246462,13843.373312709991,-53.33872283999517,53025.50300304 2025-08-26,22:14:24.000,238,11067320,123725,0,1756246463,13843.366576399996,-53.36691935999988,53025.55191288 2025-08-26,22:14:25.000,238,11067259,123485,0,1756246464,13843.386785329996,-53.40216500999668,53025.53095152 2025-08-26,22:14:26.000,238,11067239,123725,0,1756246465,13843.366576399996,-53.43741066000075,53025.58684848001 2025-08-26,22:14:27.000,238,11067267,123844,0,1756246466,13843.366576399996,-53.486754569996265,53025.558899999996 2025-08-26,22:14:28.000,238,11067249,123965,0,1756246467,13843.373312709991,-53.50790196000162,53025.64274544 2025-08-26,22:14:29.000,238,11067284,123605,0,1756246468,13843.332894849991,-53.522000220000336,53025.663706800005 2025-08-26,22:14:30.000,238,11067258,123765,0,1756246469,13843.25205912999,-53.529049349999696,53025.663706800005 2025-08-26,22:14:31.000,238,11067274,123605,0,1756246470,13843.19816865,-53.50085283000226,53025.65671968001 2025-08-26,22:14:32.000,238,11067262,123645,0,1756246471,13843.124069239995,-53.47265630999755,53025.71960376 2025-08-26,22:14:33.000,238,11067259,123805,0,1756246472,13843.05670614,-53.51495109000098,53025.67768104 2025-08-26,22:14:34.000,238,11067259,123645,0,1756246473,13842.98934303999,-53.45855804999883,53025.69165528 2025-08-26,22:14:35.000,238,11067256,124405,0,1756246474,13842.834407909999,-53.42331240000203,53025.6287712 2025-08-26,22:14:36.000,238,11067264,124245,0,1756246475,13842.820935289994,-53.38806674999796,53025.63575832001 2025-08-26,22:14:37.000,238,11067281,123844,0,1756246476,13842.699681709993,-53.3810176199986,53025.64274544 2025-08-26,22:14:38.000,238,11067234,123325,0,1756246477,13842.618845989993,-53.296428059999016,53025.57986136 2025-08-26,22:14:39.000,238,11067304,123765,0,1756246478,13842.551482889998,-53.28937892999966,53025.60082272 2025-08-26,22:14:40.000,238,11067276,123725,0,1756246479,13842.524537650002,-53.22593675999815,53025.6287712 2025-08-26,22:14:41.000,238,11067263,123685,0,1756246480,13842.511065029998,-53.19774024000071,53025.57287424 2025-08-26,22:14:42.000,238,11067282,123844,0,1756246481,13842.484119790002,-53.16249458999664,53025.558899999996 2025-08-26,22:14:43.000,238,11067329,123685,0,1756246482,13842.477383479993,-53.183641980001994,53025.48902880001 2025-08-26,22:14:44.000,238,11067274,123805,0,1756246483,13842.463910860002,-53.19069111000135,53025.48902880001 2025-08-26,22:14:45.000,238,11067251,123725,0,1756246484,13842.470647169997,-53.19774024000071,53025.496015920005 2025-08-26,22:14:46.000,238,11067264,123805,0,1756246485,13842.470647169997,-53.254133279995585,53025.43313184 2025-08-26,22:14:47.000,238,11067284,123725,0,1756246486,13842.463910860002,-53.2823298000003,53025.41915760001 2025-08-26,22:14:48.000,238,11067305,123885,0,1756246487,13842.430229309997,-53.352821100001165,53025.47505456 2025-08-26,22:14:49.000,238,11067297,123805,0,1756246488,13842.376338829992,-53.3810176199986,53025.496015920005 2025-08-26,22:14:50.000,238,11067282,123725,0,1756246489,13842.356129899992,-53.4162632699954,53025.46806744001 2025-08-26,22:14:51.000,238,11067246,123805,0,1756246490,13842.322448350002,-53.45150891999947,53025.4540932 2025-08-26,22:14:52.000,238,11067288,123805,0,1756246491,13842.282030490001,-53.45855804999883,53025.48204168 2025-08-26,22:14:53.000,238,11067295,124285,0,1756246492,13842.268557869997,-53.38806674999796,53025.593835600004 2025-08-26,22:14:54.000,238,11067318,123925,0,1756246493,13842.275294179992,-53.43036153000139,53025.53793864001 2025-08-26,22:14:55.000,238,11067253,123725,0,1756246494,13842.228140009996,-53.40921413999604,53025.46806744001 2025-08-26,22:14:56.000,238,11067237,123605,0,1756246495,13842.207931079996,-53.303477189998375,53025.51697728001 2025-08-26,22:14:57.000,238,11067223,123725,0,1756246496,13842.221403700001,-53.2823298000003,53025.51697728001 2025-08-26,22:14:58.000,238,11067342,123805,0,1756246497,13842.234876319992,-53.19774024000071,53025.51697728001 2025-08-26,22:14:59.000,238,11067322,124325,0,1756246498,13842.194458459991,-53.17659284999536,53025.50999016 2025-08-26,22:15:00.000,238,11067280,123645,0,1756246499,13842.167513219996,-53.169543719996,53025.50300304 2025-08-26,22:15:01.000,238,11067239,123605,0,1756246500,13842.140567980001,-53.14839632999792,53025.46108032 2025-08-26,22:15:02.000,238,11067248,124005,0,1756246501,13842.127095359996,-53.15544545999728,53025.47505456 2025-08-26,22:15:03.000,238,11067263,123645,0,1756246502,13842.086677499996,-53.17659284999536,53025.496015920005 2025-08-26,22:15:04.000,238,11067322,123925,0,1756246503,13841.97216022999,-53.21888762999879,53025.46806744001 2025-08-26,22:15:05.000,238,11067278,124045,0,1756246504,13841.95195129999,-53.247084149996226,53025.46806744001 2025-08-26,22:15:06.000,238,11067273,124005,0,1756246505,13841.85764296,-53.296428059999016,53025.48902880001 2025-08-26,22:15:07.000,238,11067301,124085,0,1756246506,13841.70944413999,-53.296428059999016,53025.43313184 2025-08-26,22:15:08.000,238,11067270,124005,0,1756246507,13841.66902627999,-53.345771970001806,53025.48902880001 2025-08-26,22:15:09.000,238,11067295,124005,0,1756246508,13841.541036389994,-53.39511587999732,53025.48902880001 2025-08-26,22:15:10.000,238,11067280,124165,0,1756246509,13841.413046499998,-53.39511587999732,53025.51697728001 2025-08-26,22:15:11.000,238,11067274,124125,0,1756246510,13841.332210779998,-53.40216500999668,53025.50999016 2025-08-26,22:15:12.000,238,11067274,124085,0,1756246511,13841.237902439992,-53.43036153000139,53025.47505456 2025-08-26,22:15:13.000,238,11067292,123805,0,1756246512,13841.177275649992,-53.39511587999732,53025.43313184 2025-08-26,22:15:14.000,238,11067358,124125,0,1756246513,13841.082967310002,-53.43036153000139,53025.447106080006 2025-08-26,22:15:15.000,238,11067284,123965,0,1756246514,13841.056022069992,-53.50790196000162,53025.426144720004 2025-08-26,22:15:16.000,238,11067281,124285,0,1756246515,13841.015604209992,-53.543147609998414,53025.391209119996 2025-08-26,22:15:17.000,238,11067232,123844,0,1756246516,13840.948241109996,-53.63478629999736,53025.39819624001 2025-08-26,22:15:18.000,238,11067279,124085,0,1756246517,13840.874141699991,-53.7405232500023,53025.328325040005 2025-08-26,22:15:19.000,238,11067300,124045,0,1756246518,13840.79330597999,-53.78281802999845,53025.27242808001 2025-08-26,22:15:20.000,238,11067320,124205,0,1756246519,13840.705733949995,-53.84626019999996,53025.26544096 2025-08-26,22:15:21.000,238,11067241,124205,0,1756246520,13840.67205239999,-53.895604109995475,53025.25146672001 2025-08-26,22:15:22.000,238,11067341,124205,0,1756246521,13840.584480369995,-53.937898889998905,53025.23749248 2025-08-26,22:15:23.000,238,11067235,123965,0,1756246522,13840.503644649994,-53.951997149997624,53025.223518239996 2025-08-26,22:15:24.000,238,11067287,124125,0,1756246523,13840.463226789994,-53.937898889998905,53025.12569856 2025-08-26,22:15:25.000,238,11067271,124605,0,1756246524,13840.402599999994,-53.888554979996115,53025.111724320006 2025-08-26,22:15:26.000,238,11067281,124645,0,1756246525,13840.402599999994,-53.81101454999589,53025.10473720001 2025-08-26,22:15:27.000,238,11067279,124405,0,1756246526,13840.40933630999,-53.719375859996944,53025.1396728 2025-08-26,22:15:28.000,238,11067214,124205,0,1756246527,13840.416072619999,-53.57134412999585,53025.13268568001 2025-08-26,22:15:29.000,238,11067288,124365,0,1756246528,13840.44975416999,-53.46560717999819,53025.111724320006 2025-08-26,22:15:30.000,238,11067329,123965,0,1756246529,13840.422808929994,-53.4162632699954,53025.0698016 2025-08-26,22:15:31.000,238,11067281,124205,0,1756246530,13840.503644649994,-53.26823154000158,53025.01390464001 2025-08-26,22:15:32.000,238,11067277,124165,0,1756246531,13840.57774406,-53.20478937000007,53024.95102056 2025-08-26,22:15:33.000,238,11067316,124285,0,1756246532,13840.61142560999,-53.169543719996,53024.97198192 2025-08-26,22:15:34.000,238,11067253,123965,0,1756246533,13840.61142560999,-53.11315068000113,53024.9300592 2025-08-26,22:15:35.000,238,11067268,124125,0,1756246534,13840.65184346999,-53.134298069999204,53024.91608496001 2025-08-26,22:15:36.000,238,11067286,124165,0,1756246535,13840.67205239999,-53.16249458999664,53024.88114936 2025-08-26,22:15:37.000,238,11067312,124165,0,1756246536,13840.61142560999,-53.22593675999815,53024.888136479996 2025-08-26,22:15:38.000,238,11067301,124165,0,1756246537,13840.53058988999,-53.26823154000158,53024.86717512001 2025-08-26,22:15:39.000,238,11067252,124045,0,1756246538,13840.456490479999,-53.32462457999645,53024.88114936 2025-08-26,22:15:40.000,238,11067301,124125,0,1756246539,13840.382391069994,-53.42331240000203,53024.923072080004 2025-08-26,22:15:41.000,238,11067281,123925,0,1756246540,13840.247664869989,-53.45150891999947,53024.88114936 2025-08-26,22:15:42.000,238,11067274,124005,0,1756246541,13840.160092839993,-53.51495109000098,53024.874162240005 2025-08-26,22:15:43.000,238,11067262,123965,0,1756246542,13840.011894019997,-53.55019673999777,53024.83922664 2025-08-26,22:15:44.000,238,11067273,123965,0,1756246543,13839.863695200002,-53.585442390001845,53024.888136479996 2025-08-26,22:15:45.000,238,11067257,123965,0,1756246544,13839.769386859996,-53.64183542999672,53024.80429104 2025-08-26,22:15:46.000,238,11067270,123805,0,1756246545,13839.64139697,-53.67003195000143,53024.81826528001 2025-08-26,22:15:47.000,238,11067307,124325,0,1756246546,13839.57403386999,-53.69822846999887,53024.80429104 2025-08-26,22:15:48.000,238,11067303,124085,0,1756246547,13839.51340707999,-53.754621510001016,53024.84621376001 2025-08-26,22:15:49.000,238,11067260,124245,0,1756246548,13839.446043979995,-53.7405232500023,53024.86717512001 2025-08-26,22:15:50.000,238,11067309,124125,0,1756246549,13839.39888981,-53.84626019999996,53024.84621376001 2025-08-26,22:15:51.000,238,11067295,124165,0,1756246550,13839.39215349999,-53.86740758999804,53024.83223952 2025-08-26,22:15:52.000,238,11067267,123925,0,1756246551,13839.41909874,-53.85330932999932,53024.86717512001 2025-08-26,22:15:53.000,238,11067236,124285,0,1756246552,13839.47298921999,-53.78986715999781,53024.81127816 2025-08-26,22:15:54.000,238,11067267,124165,0,1756246553,13839.51340707999,-53.81101454999589,53024.825252400005 2025-08-26,22:15:55.000,238,11067230,124045,0,1756246554,13839.567297559995,-53.7405232500023,53024.79730392001 2025-08-26,22:15:56.000,238,11067264,123965,0,1756246555,13839.57403386999,-53.63478629999736,53024.74140696 2025-08-26,22:15:57.000,238,11067252,123965,0,1756246556,13839.668342209996,-53.543147609998414,53024.706471360005 2025-08-26,22:15:58.000,238,11067238,124325,0,1756246557,13839.728968999996,-53.44445979000011,53024.68551 2025-08-26,22:15:59.000,238,11067288,124325,0,1756246558,13839.769386859996,-53.310526319997734,53024.720445599996 2025-08-26,22:16:00.000,238,11067272,124285,0,1756246559,13839.823277340001,-53.19069111000135,53024.71345848 2025-08-26,22:16:01.000,238,11067270,124405,0,1756246560,13839.843486270001,-53.0356102500009,53024.69249712 2025-08-26,22:16:02.000,238,11067272,124125,0,1756246561,13839.877167819992,-52.908725909997884,53024.71345848 2025-08-26,22:16:03.000,238,11067308,124245,0,1756246562,13839.890640439997,-52.78184157000214,53024.65057440001 2025-08-26,22:16:04.000,238,11067301,124365,0,1756246563,13839.904113060002,-52.669055489997845,53024.71345848 2025-08-26,22:16:05.000,238,11067256,123805,0,1756246564,13839.904113060002,-52.55626941000082,53024.66454864 2025-08-26,22:16:06.000,238,11067295,124165,0,1756246565,13840.005157710002,-52.51397462999739,53024.69948424001 2025-08-26,22:16:07.000,238,11067303,124645,0,1756246566,13840.005157710002,-52.485778109999956,53024.69249712 2025-08-26,22:16:08.000,238,11067257,124205,0,1756246567,13840.079257119993,-52.42233593999845,53024.69948424001 2025-08-26,22:16:09.000,238,11067328,124205,0,1756246568,13840.119674979993,-52.45758158999524,53024.71345848 2025-08-26,22:16:10.000,238,11067296,124325,0,1756246569,13840.126411290003,-52.485778109999956,53024.74140696 2025-08-26,22:16:11.000,238,11067292,124565,0,1756246570,13840.146620219988,-52.55626941000082,53024.706471360005 2025-08-26,22:16:12.000,238,11067274,124205,0,1756246571,13840.133147599998,-52.711350270001276,53024.720445599996 2025-08-26,22:16:13.000,238,11067241,124005,0,1756246572,13840.045575570002,-52.76069417999679,53024.74140696 2025-08-26,22:16:14.000,238,11067268,124205,0,1756246573,13839.944530920002,-52.852332869995735,53024.79730392001 2025-08-26,22:16:15.000,238,11067293,124245,0,1756246574,13839.803068410001,-52.958069820000674,53024.81826528001 2025-08-26,22:16:16.000,238,11067344,124485,0,1756246575,13839.607715419996,-53.127248939999845,53024.76935544001 2025-08-26,22:16:17.000,238,11067277,124205,0,1756246576,13839.4595166,-53.254133279995585,53024.776342560006 2025-08-26,22:16:18.000,238,11067341,124085,0,1756246577,13839.264163609994,-53.345771970001806,53024.83223952 2025-08-26,22:16:19.000,238,11067338,124325,0,1756246578,13839.075546929998,-53.38806674999796,53024.84621376001 2025-08-26,22:16:20.000,238,11067291,124605,0,1756246579,13838.907139180003,-53.42331240000203,53024.78332968 2025-08-26,22:16:21.000,238,11067308,124645,0,1756246580,13838.792621909997,-53.44445979000011,53024.825252400005 2025-08-26,22:16:22.000,238,11067278,124965,0,1756246581,13838.705049880002,-53.4162632699954,53024.74839408001 2025-08-26,22:16:23.000,238,11067279,124285,0,1756246582,13838.671368329997,-53.359870230000524,53024.755381200004 2025-08-26,22:16:24.000,238,11067305,124645,0,1756246583,13838.664632020002,-53.22593675999815,53024.776342560006 2025-08-26,22:16:25.000,238,11067286,124325,0,1756246584,13838.738731429992,-53.15544545999728,53024.74140696 2025-08-26,22:16:26.000,238,11067285,124325,0,1756246585,13838.859985009993,-53.05675763999898,53024.62961304001 2025-08-26,22:16:27.000,238,11067292,124925,0,1756246586,13838.974502279998,-52.958069820000674,53024.66454864 2025-08-26,22:16:28.000,238,11067284,124245,0,1756246587,13839.115964789999,-52.78184157000214,53024.65057440001 2025-08-26,22:16:29.000,238,11067336,124165,0,1756246588,13839.223745749994,-52.669055489997845,53024.67153576 2025-08-26,22:16:30.000,238,11067252,124205,0,1756246589,13839.39888981,-52.612662449995696,53024.62262592 2025-08-26,22:16:31.000,238,11067339,124285,0,1756246590,13839.49993446,-52.549220280001464,53024.62961304001 2025-08-26,22:16:32.000,238,11067297,123645,0,1756246591,13839.61445172999,-52.499876369998674,53024.58070320001 2025-08-26,22:16:33.000,238,11067313,124285,0,1756246592,13839.688551139996,-52.485778109999956,53024.55974184001 2025-08-26,22:16:34.000,238,11067311,124445,0,1756246593,13839.728968999996,-52.4787289800006,53024.53179336001 2025-08-26,22:16:35.000,238,11067247,124365,0,1756246594,13839.668342209996,-52.499876369998674,53024.552754719996 2025-08-26,22:16:36.000,238,11067330,124125,0,1756246595,13839.654869589991,-52.499876369998674,53024.552754719996 2025-08-26,22:16:37.000,238,11067326,124125,0,1756246596,13839.54035232,-52.52102375999675,53024.538780480005 2025-08-26,22:16:38.000,238,11067344,124325,0,1756246597,13839.43257135999,-52.52807288999611,53024.46890928 2025-08-26,22:16:39.000,238,11067327,124325,0,1756246598,13839.344999329995,-52.55626941000082,53024.42698656 2025-08-26,22:16:40.000,238,11067323,124525,0,1756246599,13839.203536819994,-52.58446592999826,53024.39205096001 2025-08-26,22:16:41.000,238,11067275,124165,0,1756246600,13839.041865379993,-52.5774167999989,53024.36410248001 2025-08-26,22:16:42.000,238,11067260,124365,0,1756246601,13838.893666559998,-52.59856418999698,53024.322179760005 2025-08-26,22:16:43.000,238,11067355,124405,0,1756246602,13838.745467740002,-52.64085897000041,53024.26628280001 2025-08-26,22:16:44.000,238,11067312,124205,0,1756246603,13838.630950469997,-52.64790809999977,53024.28025704 2025-08-26,22:16:45.000,238,11067285,124365,0,1756246604,13838.516433199991,-52.69020287999592,53024.21038584 2025-08-26,22:16:46.000,238,11067241,124405,0,1756246605,13838.40191593,-52.676104619997204,53024.217372959996 2025-08-26,22:16:47.000,238,11067262,124325,0,1756246606,13838.27392603999,-52.676104619997204,53024.22436008001 2025-08-26,22:16:48.000,238,11067298,124125,0,1756246607,13838.19309031999,-52.669055489997845,53024.19641160001 2025-08-26,22:16:49.000,238,11067286,124285,0,1756246608,13838.145936149995,-52.718399400000635,53024.18243736 2025-08-26,22:16:50.000,238,11067347,124365,0,1756246609,13838.09204566999,-52.76069417999679,53024.16846312 2025-08-26,22:16:51.000,238,11067209,124125,0,1756246610,13838.05162780999,-52.75364504999743,53024.11955328 2025-08-26,22:16:52.000,238,11067281,124485,0,1756246611,13838.024682569994,-52.8241363499983,53024.09859192001 2025-08-26,22:16:53.000,238,11067289,124605,0,1756246612,13838.03141887999,-52.838234609997016,53024.154488880005 2025-08-26,22:16:54.000,238,11067270,124325,0,1756246613,13838.017946259999,-52.87348026000109,53024.09859192001 2025-08-26,22:16:55.000,238,11067285,124485,0,1756246614,13838.038155189999,-52.93692242999532,53024.14051464 2025-08-26,22:16:56.000,238,11067296,124245,0,1756246615,13838.024682569994,-52.958069820000674,53024.12654040001 2025-08-26,22:16:57.000,238,11067323,124085,0,1756246616,13837.984264709994,-53.02856112000154,53024.09859192001 2025-08-26,22:16:58.000,238,11067287,124485,0,1756246617,13837.964055779994,-53.05675763999898,53024.084617680004 2025-08-26,22:16:59.000,238,11067304,124565,0,1756246618,13837.937110539999,-53.04265938000026,53024.105579040006 2025-08-26,22:17:00.000,238,11067278,124405,0,1756246619,13837.916901609999,-53.084954159996414,53024.07064344 2025-08-26,22:17:01.000,238,11067342,124445,0,1756246620,13837.916901609999,-53.09200328999577,53024.09859192001 2025-08-26,22:17:02.000,238,11067223,124445,0,1756246621,13837.903428989994,-53.02856112000154,53024.02872072001 2025-08-26,22:17:03.000,238,11067365,124325,0,1756246622,13837.869747439989,-52.96511895000003,53024.035707840005 2025-08-26,22:17:04.000,238,11067294,124445,0,1756246623,13837.869747439989,-52.908725909997884,53024.00077224 2025-08-26,22:17:05.000,238,11067310,124485,0,1756246624,13837.910165299989,-52.87348026000109,53023.90295256 2025-08-26,22:17:06.000,238,11067322,124445,0,1756246625,13837.883220059994,-52.79593983000086,53023.92391392 2025-08-26,22:17:07.000,238,11067254,124405,0,1756246626,13837.876483749998,-52.74659591999807,53023.89596544 2025-08-26,22:17:08.000,238,11067299,124445,0,1756246627,13837.889956369989,-52.718399400000635,53023.90295256 2025-08-26,22:17:09.000,238,11067331,124245,0,1756246628,13837.896692679999,-52.68315374999656,53023.89596544 2025-08-26,22:17:10.000,238,11067302,124405,0,1756246629,13837.809120649988,-52.68315374999656,53023.84006848001 2025-08-26,22:17:11.000,238,11067297,124445,0,1756246630,13837.714812309998,-52.70430114000192,53023.749235920004 2025-08-26,22:17:12.000,238,11067293,124645,0,1756246631,13837.640712899993,-52.65495722999913,53023.74224880001 2025-08-26,22:17:13.000,238,11067309,124245,0,1756246632,13837.559877179992,-52.64790809999977,53023.80513288 2025-08-26,22:17:14.000,238,11067269,124365,0,1756246633,13837.357787879992,-52.64790809999977,53023.75622304 2025-08-26,22:17:15.000,238,11067312,124405,0,1756246634,13837.256743229991,-52.60561331999634,53023.770197280006 2025-08-26,22:17:16.000,238,11067266,124405,0,1756246635,13837.11528071999,-52.5774167999989,53023.79814576 2025-08-26,22:17:17.000,238,11067318,124445,0,1756246636,13836.91992773,-52.55626941000082,53023.72128744001 2025-08-26,22:17:18.000,238,11067239,125125,0,1756246637,13836.785201529994,-52.47167985000124,53023.74224880001 2025-08-26,22:17:19.000,238,11067324,124725,0,1756246638,13836.670684259989,-52.40823767999973,53023.75622304 2025-08-26,22:17:20.000,238,11067258,124605,0,1756246639,13836.522485439993,-52.35184463999758,53023.73526168 2025-08-26,22:17:21.000,238,11067278,124445,0,1756246640,13836.421440789993,-52.274304209997354,53023.76321016001 2025-08-26,22:17:22.000,238,11067306,124325,0,1756246641,13836.455122339998,-52.2320094300012,53023.651416240005 2025-08-26,22:17:23.000,238,11067316,124565,0,1756246642,13836.360813999992,-52.210862039995845,53023.66539048 2025-08-26,22:17:24.000,238,11067256,124605,0,1756246643,13836.306923520002,-52.16856725999969,53023.651416240005 2025-08-26,22:17:25.000,238,11067266,124645,0,1756246644,13836.279978279992,-52.19676377999713,53023.60949352 2025-08-26,22:17:26.000,238,11067328,124365,0,1756246645,13836.259769349992,-52.217911169995205,53023.52564808001 2025-08-26,22:17:27.000,238,11067283,124925,0,1756246646,13836.232824109997,-52.24610768999992,53023.50468672001 2025-08-26,22:17:28.000,238,11067292,124325,0,1756246647,13836.165461010001,-52.309549860001425,53023.51167384 2025-08-26,22:17:29.000,238,11067265,124325,0,1756246648,13836.091361599996,-52.309549860001425,53023.483725360005 2025-08-26,22:17:30.000,238,11067309,124445,0,1756246649,13836.04420743,-52.42233593999845,53023.46975112 2025-08-26,22:17:31.000,238,11067307,124325,0,1756246650,13835.95663539999,-52.499876369998674,53023.45577688001 2025-08-26,22:17:32.000,238,11067280,124405,0,1756246651,13835.84211813,-52.56331854000018,53023.378918559996 2025-08-26,22:17:33.000,238,11067320,124525,0,1756246652,13835.768018719995,-52.662006359998486,53023.364944320005 2025-08-26,22:17:34.000,238,11067236,124245,0,1756246653,13835.687182999995,-52.76774330999615,53023.33000872 2025-08-26,22:17:35.000,238,11067311,124365,0,1756246654,13835.579402039999,-52.859381999995094,53023.35097008 2025-08-26,22:17:36.000,238,11067274,124485,0,1756246655,13835.55245679999,-52.9228241699966,53023.39987992 2025-08-26,22:17:37.000,238,11067278,124525,0,1756246656,13835.458148459998,-52.96511895000003,53023.30206024 2025-08-26,22:17:38.000,238,11067317,124445,0,1756246657,13835.384049049993,-53.0356102500009,53023.30206024 2025-08-26,22:17:39.000,238,11067275,124565,0,1756246658,13835.283004399993,-53.04970850999962,53023.26013752001 2025-08-26,22:17:40.000,238,11067291,124325,0,1756246659,13835.276268089998,-53.06380676999834,53023.20424056 2025-08-26,22:17:41.000,238,11067220,124805,0,1756246660,13835.202168679993,-53.04265938000026,53023.1832792 2025-08-26,22:17:42.000,238,11067268,124645,0,1756246661,13835.161750819992,-52.99331546999747,53023.148343600005 2025-08-26,22:17:43.000,238,11067308,124365,0,1756246662,13835.155014509997,-52.951020690001315,53023.12738224 2025-08-26,22:17:44.000,238,11067261,124485,0,1756246663,13835.148278200002,-52.87348026000109,53023.099433760006 2025-08-26,22:17:45.000,238,11067265,124165,0,1756246664,13835.175223439997,-52.8241363499983,53023.06449816 2025-08-26,22:17:46.000,238,11067227,124325,0,1756246665,13835.269531780003,-52.76069417999679,53023.09244664001 2025-08-26,22:17:47.000,238,11067320,124565,0,1756246666,13835.350367499988,-52.718399400000635,53023.043536799996 2025-08-26,22:17:48.000,238,11067251,124405,0,1756246667,13835.437939529998,-52.61971158000233,53022.98763984 2025-08-26,22:17:49.000,238,11067329,124765,0,1756246668,13835.498566319999,-52.53512201999547,53022.96667848 2025-08-26,22:17:50.000,238,11067311,124645,0,1756246669,13835.586138349994,-52.492827239999315,53022.93873 2025-08-26,22:17:51.000,238,11067300,124645,0,1756246670,13835.65350144999,-52.436434199997166,53022.93873 2025-08-26,22:17:52.000,238,11067333,124525,0,1756246671,13835.666974069994,-52.40118855000037,53022.931742880006 2025-08-26,22:17:53.000,238,11067342,124485,0,1756246672,13835.68044669,-52.3659428999963,53022.95969136 2025-08-26,22:17:54.000,238,11067266,124485,0,1756246673,13835.65350144999,-52.23905856000056,53022.88982016 2025-08-26,22:17:55.000,238,11067342,124485,0,1756246674,13835.6198199,-52.17561638999905,53022.910781520004 2025-08-26,22:17:56.000,238,11067312,124645,0,1756246675,13835.565929419994,-52.11217421999754,53022.89680728 2025-08-26,22:17:57.000,238,11067252,124445,0,1756246676,13835.532247869989,-52.027584659997956,53022.861871680005 2025-08-26,22:17:58.000,238,11067293,124525,0,1756246677,13835.498566319999,-51.95004422999773,53022.875845919996 2025-08-26,22:17:59.000,238,11067259,124645,0,1756246678,13835.444675839994,-51.914798580000934,53022.85488456001 2025-08-26,22:18:00.000,238,11067310,124285,0,1756246679,13835.404257979993,-51.851356409999426,53022.812961840005 2025-08-26,22:18:01.000,238,11067322,124165,0,1756246680,13835.370576429988,-51.802012499996636,53022.84091032 2025-08-26,22:18:02.000,238,11067283,124605,0,1756246681,13835.330158569988,-51.78086510999856,53022.75706488001 2025-08-26,22:18:03.000,238,11067354,124365,0,1756246682,13835.242586539993,-51.74561946000176,53022.78501336001 2025-08-26,22:18:04.000,238,11067248,124445,0,1756246683,13835.222377609993,-51.72447206999641,53022.77103912 2025-08-26,22:18:05.000,238,11067258,124285,0,1756246684,13835.168487130002,-51.73152119999577,53022.764052000006 2025-08-26,22:18:06.000,238,11067306,124405,0,1756246685,13835.027024620002,-51.75971772000048,53022.70116792 2025-08-26,22:18:07.000,238,11067300,124845,0,1756246686,13834.959661519992,-51.75266859000112,53022.61033536 2025-08-26,22:18:08.000,238,11067322,124245,0,1756246687,13834.885562110001,-51.83725815000071,53022.61033536 2025-08-26,22:18:09.000,238,11067272,124285,0,1756246688,13834.82493532,-51.865454669998144,53022.58937400001 2025-08-26,22:18:10.000,238,11067283,124405,0,1756246689,13834.7440996,-51.900700320002215,53022.575399760004 2025-08-26,22:18:11.000,238,11067237,124525,0,1756246690,13834.72389067,-51.94299509999837,53022.54745128001 2025-08-26,22:18:12.000,238,11067302,124485,0,1756246691,13834.66326388,-52.027584659997956,53022.5544384 2025-08-26,22:18:13.000,238,11067330,124325,0,1756246692,13834.670000189995,-52.04873204999603,53022.58238688 2025-08-26,22:18:14.000,238,11067193,124805,0,1756246693,13834.63631863999,-52.06283031000203,53022.53347704 2025-08-26,22:18:15.000,238,11067268,125125,0,1756246694,13834.65652756999,-52.09807595999882,53022.477580080005 2025-08-26,22:18:16.000,238,11067258,124965,0,1756246695,13834.66326388,-52.11217421999754,53022.53347704 2025-08-26,22:18:17.000,238,11067248,124405,0,1756246696,13834.629582329995,-52.09807595999882,53022.56841264001 2025-08-26,22:18:18.000,238,11067248,124445,0,1756246697,13834.64305495,-52.06283031000203,53022.56142552 2025-08-26,22:18:19.000,238,11067271,124365,0,1756246698,13834.589164469995,-52.05578117999539,53022.51251568 2025-08-26,22:18:20.000,238,11067222,124485,0,1756246699,13834.62284602,-51.99233901000116,53022.51950280001 2025-08-26,22:18:21.000,238,11067237,124725,0,1756246700,13834.70368174,-51.900700320002215,53022.50552856 2025-08-26,22:18:22.000,238,11067260,124365,0,1756246701,13834.730626979996,-51.865454669998144,53022.47059296001 2025-08-26,22:18:23.000,238,11067296,124445,0,1756246702,13834.78451746,-51.78791423999792,53022.44963160001 2025-08-26,22:18:24.000,238,11067242,124605,0,1756246703,13834.851880559996,-51.65398076999554,53022.428670240006 2025-08-26,22:18:25.000,238,11067271,124285,0,1756246704,13834.878825799991,-51.625784249998105,53022.428670240006 2025-08-26,22:18:26.000,238,11067229,124445,0,1756246705,13834.851880559996,-51.54824381999788,53022.414696 2025-08-26,22:18:27.000,238,11067266,124365,0,1756246706,13834.878825799991,-51.4284086100015,53022.358799040005 2025-08-26,22:18:28.000,238,11067277,124485,0,1756246707,13834.885562110001,-51.35086818000127,53022.358799040005 2025-08-26,22:18:29.000,238,11067224,124565,0,1756246708,13834.858616869991,-51.273327750001044,53022.30290208001 2025-08-26,22:18:30.000,238,11067285,124125,0,1756246709,13834.878825799991,-51.273327750001044,53022.30290208001 2025-08-26,22:18:31.000,238,11067248,124685,0,1756246710,13834.865353180001,-51.19578732000082,53022.24700512 2025-08-26,22:18:32.000,238,11067250,124605,0,1756246711,13834.84514425,-51.20283645000018,53022.24700512 2025-08-26,22:18:33.000,238,11067298,124605,0,1756246712,13834.851880559996,-51.174639929995465,53022.32386344 2025-08-26,22:18:34.000,238,11067244,124405,0,1756246713,13834.878825799991,-51.19578732000082,53022.25399224001 2025-08-26,22:18:35.000,238,11067241,124645,0,1756246714,13834.892298419996,-51.13939427999867,53022.309889200005 2025-08-26,22:18:36.000,238,11067302,124445,0,1756246715,13834.932716279996,-51.209885579999536,53022.3448248 2025-08-26,22:18:37.000,238,11067212,124485,0,1756246716,13834.952925209996,-51.216934709998895,53022.3448248 2025-08-26,22:18:38.000,238,11067243,124285,0,1756246717,13834.939452589992,-51.231032969997614,53022.35181192001 2025-08-26,22:18:39.000,238,11067238,124405,0,1756246718,13835.013551999997,-51.280376880000404,53022.31687632 2025-08-26,22:18:40.000,238,11067234,124125,0,1756246719,13834.932716279996,-51.29447513999912,53022.33783768 2025-08-26,22:18:41.000,238,11067260,124285,0,1756246720,13834.925979970001,-51.29447513999912,53022.31687632 2025-08-26,22:18:42.000,238,11067279,124445,0,1756246721,13834.905771040001,-51.3156225299972,53022.30290208001 2025-08-26,22:18:43.000,238,11067306,124565,0,1756246722,13834.899034729991,-51.35791731000063,53022.29591496 2025-08-26,22:18:44.000,238,11067211,124645,0,1756246723,13834.899034729991,-51.32267165999656,53022.358799040005 2025-08-26,22:18:45.000,238,11067363,124645,0,1756246724,13834.892298419996,-51.35086818000127,53022.358799040005 2025-08-26,22:18:46.000,238,11067346,124365,0,1756246725,13834.818199009991,-51.35791731000063,53022.36578616 2025-08-26,22:18:47.000,238,11067207,124645,0,1756246726,13834.72389067,-51.36496643999999,53022.309889200005 2025-08-26,22:18:48.000,238,11067284,124325,0,1756246727,13834.730626979996,-51.32267165999656,53022.32386344 2025-08-26,22:18:49.000,238,11067242,124285,0,1756246728,13834.67673649999,-51.24513122999633,53022.36578616 2025-08-26,22:18:50.000,238,11067266,124725,0,1756246729,13834.65652756999,-51.25218035999569,53022.37976040001 2025-08-26,22:18:51.000,238,11067281,124405,0,1756246730,13834.63631863999,-51.15349253999739,53022.35181192001 2025-08-26,22:18:52.000,238,11067266,124485,0,1756246731,13834.62284602,-51.09709949999524,53022.33783768 2025-08-26,22:18:53.000,238,11067306,124245,0,1756246732,13834.67673649999,-50.998411679996934,53022.29591496 2025-08-26,22:18:54.000,238,11067298,124525,0,1756246733,13834.65652756999,-50.864478210001835,53022.309889200005 2025-08-26,22:18:55.000,238,11067260,124525,0,1756246734,13834.66326388,-50.78693778000161,53022.29591496 2025-08-26,22:18:56.000,238,11067236,124805,0,1756246735,13834.670000189995,-50.758741259996896,53022.32386344 2025-08-26,22:18:57.000,238,11067256,124805,0,1756246736,13834.629582329995,-50.73759386999882,53022.33783768 2025-08-26,22:18:58.000,238,11067240,124525,0,1756246737,13834.64305495,-50.74464299999818,53022.260979360006 2025-08-26,22:18:59.000,238,11067259,124125,0,1756246738,13834.61610970999,-50.74464299999818,53022.28892784 2025-08-26,22:19:00.000,238,11067300,124285,0,1756246739,13834.568955539995,-50.765790389996255,53022.407708880004 2025-08-26,22:19:01.000,238,11067270,124405,0,1756246740,13834.49485612999,-50.822183429998404,53022.37277328001 2025-08-26,22:19:02.000,238,11067279,124525,0,1756246741,13834.312975759989,-50.88562559999991,53022.32386344 2025-08-26,22:19:03.000,238,11067333,124445,0,1756246742,13834.232140039989,-50.934969509995426,53022.29591496 2025-08-26,22:19:04.000,238,11067292,124405,0,1756246743,13834.110886459988,-50.991362549997575,53022.260979360006 2025-08-26,22:19:05.000,238,11067298,124805,0,1756246744,13834.003105499993,-51.047755589999724,53022.25399224001 2025-08-26,22:19:06.000,238,11067288,124885,0,1756246745,13833.895324539997,-51.08300123999652,53022.24700512 2025-08-26,22:19:07.000,238,11067265,124645,0,1756246746,13833.821225129992,-51.11824689000059,53022.24700512 2025-08-26,22:19:08.000,238,11067270,124245,0,1756246747,13833.854906679997,-51.13234514999931,53022.21905664 2025-08-26,22:19:09.000,238,11067311,124365,0,1756246748,13833.841434059992,-51.13939427999867,53022.240018000004 2025-08-26,22:19:10.000,238,11067288,124245,0,1756246749,13833.888588230002,-51.12529601999995,53022.191108160005 2025-08-26,22:19:11.000,238,11067330,124485,0,1756246750,13833.962687639993,-51.09709949999524,53022.14918544 2025-08-26,22:19:12.000,238,11067297,124085,0,1756246751,13834.110886459988,-51.047755589999724,53022.12822408 2025-08-26,22:19:13.000,238,11067267,124285,0,1756246752,13834.178249559998,-51.01250993999565,53022.08630136001 2025-08-26,22:19:14.000,238,11067246,124445,0,1756246753,13834.319712069999,-50.998411679996934,53022.10726272 2025-08-26,22:19:15.000,238,11067292,124485,0,1756246754,13834.46117458,-51.02660820000165,53022.072327120004 2025-08-26,22:19:16.000,238,11067275,124685,0,1756246755,13834.548746609995,-51.02660820000165,53022.06534000001 2025-08-26,22:19:17.000,238,11067229,124405,0,1756246756,13834.62284602,-51.033657330001006,53022.05835288 2025-08-26,22:19:18.000,238,11067259,124365,0,1756246757,13834.68347281,-51.05480471999908,53022.07931424 2025-08-26,22:19:19.000,238,11067281,124365,0,1756246758,13834.75757221999,-51.033657330001006,53022.07931424 2025-08-26,22:19:20.000,238,11067299,124285,0,1756246759,13834.797990079991,-51.040706460000365,53022.093288480006 2025-08-26,22:19:21.000,238,11067251,124365,0,1756246760,13834.811462699996,-51.00546080999629,53022.1002756 2025-08-26,22:19:22.000,238,11067280,124525,0,1756246761,13834.872089489996,-50.95611690000078,53022.10726272 2025-08-26,22:19:23.000,238,11067289,124205,0,1756246762,13834.858616869991,-50.92792037999607,53022.14918544 2025-08-26,22:19:24.000,238,11067240,124445,0,1756246763,13834.932716279996,-50.91382211999735,53022.15617256 2025-08-26,22:19:25.000,238,11067252,124405,0,1756246764,13834.919243659991,-50.87857647000055,53022.12822408 2025-08-26,22:19:26.000,238,11067255,124525,0,1756246765,13834.939452589992,-50.87857647000055,53022.19809528 2025-08-26,22:19:27.000,238,11067219,124205,0,1756246766,13835.000079379992,-50.88562559999991,53022.21206952001 2025-08-26,22:19:28.000,238,11067287,124285,0,1756246767,13835.013551999997,-50.87857647000055,53022.191108160005 2025-08-26,22:19:29.000,238,11067344,124525,0,1756246768,13834.979870449992,-50.97726428999886,53022.260979360006 2025-08-26,22:19:30.000,238,11067318,124485,0,1756246769,13835.006815690002,-51.07595210999716,53022.28892784 2025-08-26,22:19:31.000,238,11067250,124525,0,1756246770,13834.919243659991,-51.160541669996746,53022.25399224001 2025-08-26,22:19:32.000,238,11067281,124645,0,1756246771,13834.919243659991,-51.25218035999569,53022.25399224001 2025-08-26,22:19:33.000,238,11067220,124445,0,1756246772,13834.919243659991,-51.30152426999848,53022.21905664 2025-08-26,22:19:34.000,238,11067279,124405,0,1756246773,13834.831671629996,-51.33676991999528,53022.21905664 2025-08-26,22:19:35.000,238,11067293,124365,0,1756246774,13834.84514425,-51.34381905000191,53022.260979360006 2025-08-26,22:19:36.000,238,11067311,124565,0,1756246775,13834.82493532,-51.25218035999569,53022.30290208001 2025-08-26,22:19:37.000,238,11067304,124285,0,1756246776,13834.851880559996,-51.167590799996105,53022.30290208001 2025-08-26,22:19:38.000,238,11067307,124285,0,1756246777,13834.912507349996,-51.07595210999716,53022.33085056001 2025-08-26,22:19:39.000,238,11067238,124405,0,1756246778,13834.973134139997,-50.9702151599995,53022.3448248 2025-08-26,22:19:40.000,238,11067292,124525,0,1756246779,13835.114596649997,-50.8574290799952,53022.33783768 2025-08-26,22:19:41.000,238,11067237,124285,0,1756246780,13835.195432369997,-50.71644648000074,53022.32386344 2025-08-26,22:19:42.000,238,11067311,124405,0,1756246781,13835.316685949998,-50.596611269997084,53022.33085056001 2025-08-26,22:19:43.000,238,11067267,124205,0,1756246782,13835.336894879998,-50.462677800001984,53022.38674752 2025-08-26,22:19:44.000,238,11067276,124565,0,1756246783,13835.390785359989,-50.363989979996404,53022.407708880004 2025-08-26,22:19:45.000,238,11067304,124485,0,1756246784,13835.444675839994,-50.32169520000025,53022.46360584 2025-08-26,22:19:46.000,238,11067272,124365,0,1756246785,13835.471621079989,-50.29349867999554,53022.4845672 2025-08-26,22:19:47.000,238,11067275,124125,0,1756246786,13835.437939529998,-50.33579345999897,53022.477580080005 2025-08-26,22:19:48.000,238,11067280,124285,0,1756246787,13835.431203219989,-50.37808823999512,53022.49854144001 2025-08-26,22:19:49.000,238,11067306,124405,0,1756246788,13835.350367499988,-50.44153040999663,53022.51251568 2025-08-26,22:19:50.000,238,11067259,124405,0,1756246789,13835.249322850002,-50.49087431999942,53022.53347704 2025-08-26,22:19:51.000,238,11067282,124485,0,1756246790,13835.188696060002,-50.51907083999686,53022.575399760004 2025-08-26,22:19:52.000,238,11067309,124165,0,1756246791,13835.128069270002,-50.54726736000157,53022.54745128001 2025-08-26,22:19:53.000,238,11067260,124445,0,1756246792,13835.047233550002,-50.582513009998365,53022.575399760004 2025-08-26,22:19:54.000,238,11067259,124405,0,1756246793,13834.959661519992,-50.54726736000157,53022.61732248001 2025-08-26,22:19:55.000,238,11067364,124445,0,1756246794,13834.905771040001,-50.5120217099975,53022.58937400001 2025-08-26,22:19:56.000,238,11067298,124885,0,1756246795,13834.838407939991,-50.4767760600007,53022.58238688 2025-08-26,22:19:57.000,238,11067217,124285,0,1756246796,13834.818199009991,-50.399235630000476,53022.58238688 2025-08-26,22:19:58.000,238,11067309,124925,0,1756246797,13834.82493532,-50.32874432999961,53022.54745128001 2025-08-26,22:19:59.000,238,11067325,125045,0,1756246798,13834.865353180001,-50.223007380001945,53022.54745128001 2025-08-26,22:20:00.000,238,11067331,124285,0,1756246799,13834.892298419996,-50.166614339999796,53022.56841264001 2025-08-26,22:20:01.000,238,11067296,124285,0,1756246800,13834.959661519992,-50.131368689995725,53022.51251568 2025-08-26,22:20:02.000,238,11067282,124485,0,1756246801,13835.000079379992,-50.117270429997006,53022.58238688 2025-08-26,22:20:03.000,238,11067302,124485,0,1756246802,13835.047233550002,-50.117270429997006,53022.596361120006 2025-08-26,22:20:04.000,238,11067309,123565,0,1756246803,13835.067442480002,-50.07497565000085,53022.49854144001 2025-08-26,22:20:05.000,238,11067296,124325,0,1756246804,13835.074178789997,-50.10317216999829,53022.5544384 2025-08-26,22:20:06.000,238,11067281,124365,0,1756246805,13835.040497239992,-50.131368689995725,53022.596361120006 2025-08-26,22:20:07.000,238,11067283,124725,0,1756246806,13834.973134139997,-50.166614339999796,53022.63129672 2025-08-26,22:20:08.000,238,11067306,124365,0,1756246807,13835.006815690002,-50.173663469999155,53022.645270960005 2025-08-26,22:20:09.000,238,11067291,124485,0,1756246808,13834.946188900001,-50.117270429997006,53022.63828384001 2025-08-26,22:20:10.000,238,11067342,124365,0,1756246809,13834.952925209996,-50.10317216999829,53022.70815504001 2025-08-26,22:20:11.000,238,11067328,124245,0,1756246810,13834.925979970001,-50.08202478000021,53022.75007776 2025-08-26,22:20:12.000,238,11067326,124325,0,1756246811,13834.905771040001,-50.06792652000149,53022.77103912 2025-08-26,22:20:13.000,238,11067287,124245,0,1756246812,13834.878825799991,-50.08202478000021,53022.81994896 2025-08-26,22:20:14.000,238,11067297,124285,0,1756246813,13834.851880559996,-50.131368689995725,53022.81994896 2025-08-26,22:20:15.000,238,11067319,124365,0,1756246814,13834.818199009991,-50.09612303999893,53022.81994896 2025-08-26,22:20:16.000,238,11067311,124485,0,1756246815,13834.831671629996,-50.06792652000149,53022.861871680005 2025-08-26,22:20:17.000,238,11067299,124205,0,1756246816,13834.7440996,-50.173663469999155,53022.84789744 2025-08-26,22:20:18.000,238,11067311,124565,0,1756246817,13834.72389067,-50.223007380001945,53022.875845919996 2025-08-26,22:20:19.000,238,11067262,124085,0,1756246818,13834.68347281,-50.29349867999554,53022.84789744 2025-08-26,22:20:20.000,238,11067329,124325,0,1756246819,13834.57569184999,-50.32874432999961,53022.89680728 2025-08-26,22:20:21.000,238,11067291,124245,0,1756246820,13834.50159244,-50.44153040999663,53022.910781520004 2025-08-26,22:20:22.000,238,11067296,124405,0,1756246821,13834.488119819995,-50.4767760600007,53022.94571712 2025-08-26,22:20:23.000,238,11067282,124325,0,1756246822,13834.42075672,-50.589562139997724,53022.94571712 2025-08-26,22:20:24.000,238,11067231,124365,0,1756246823,13834.37360254999,-50.64595517999987,53022.88982016 2025-08-26,22:20:25.000,238,11067335,124045,0,1756246824,13834.306239449994,-50.68824995999603,53022.94571712 2025-08-26,22:20:26.000,238,11067283,124005,0,1756246825,13834.259085279999,-50.70939735000138,53022.90379440001 2025-08-26,22:20:27.000,238,11067288,124285,0,1756246826,13834.191722179989,-50.69529908999539,53022.82693608 2025-08-26,22:20:28.000,238,11067240,124285,0,1756246827,13834.198458489998,-50.67415169999731,53022.88982016 2025-08-26,22:20:29.000,238,11067266,124325,0,1756246828,13834.164776939993,-50.6107095299958,53022.82693608 2025-08-26,22:20:30.000,238,11067259,124205,0,1756246829,13834.104150149993,-50.589562139997724,53022.81994896 2025-08-26,22:20:31.000,238,11067293,124445,0,1756246830,13834.205194799993,-50.50497257999814,53022.88283304001 2025-08-26,22:20:32.000,238,11067245,124605,0,1756246831,13834.211931109989,-50.45562866999535,53022.84789744 2025-08-26,22:20:33.000,238,11067336,124205,0,1756246832,13834.238876349998,-50.39218650000112,53022.79200048 2025-08-26,22:20:34.000,238,11067290,124325,0,1756246833,13834.33318468999,-50.34284258999833,53022.75706488001 2025-08-26,22:20:35.000,238,11067276,124405,0,1756246834,13834.380338859999,-50.27235128999746,53022.77802624 2025-08-26,22:20:36.000,238,11067311,124405,0,1756246835,13834.45443826999,-50.25825302999874,53022.75706488001 2025-08-26,22:20:37.000,238,11067272,124405,0,1756246836,13834.51506505999,-50.180712599998515,53022.72212928 2025-08-26,22:20:38.000,238,11067289,124045,0,1756246837,13834.59590077999,-50.14546695000172,53022.78501336001 2025-08-26,22:20:39.000,238,11067252,124405,0,1756246838,13834.62284602,-50.14546695000172,53022.73610352001 2025-08-26,22:20:40.000,238,11067273,124085,0,1756246839,13834.68347281,-50.11022129999765,53022.764052000006 2025-08-26,22:20:41.000,238,11067297,124085,0,1756246840,13834.72389067,-50.06792652000149,53022.77802624 2025-08-26,22:20:42.000,238,11067234,124325,0,1756246841,13834.72389067,-50.08907390999957,53022.77802624 2025-08-26,22:20:43.000,238,11067296,124325,0,1756246842,13834.65652756999,-50.07497565000085,53022.80597472001 2025-08-26,22:20:44.000,238,11067369,124485,0,1756246843,13834.69694542999,-50.10317216999829,53022.79200048 2025-08-26,22:20:45.000,238,11067277,124325,0,1756246844,13834.56221923,-50.166614339999796,53022.79200048 2025-08-26,22:20:46.000,238,11067294,124365,0,1756246845,13834.5420103,-50.19481085999723,53022.80597472001 2025-08-26,22:20:47.000,238,11067289,124325,0,1756246846,13834.508328749995,-50.24415477000002,53022.80597472001 2025-08-26,22:20:48.000,238,11067308,124045,0,1756246847,13834.50159244,-50.356940849997045,53022.81994896 2025-08-26,22:20:49.000,238,11067295,124325,0,1756246848,13834.46117458,-50.42743214999791,53022.88283304001 2025-08-26,22:20:50.000,238,11067304,124405,0,1756246849,13834.44096565,-50.54726736000157,53022.85488456001 2025-08-26,22:20:51.000,238,11067319,124285,0,1756246850,13834.39381147999,-50.66710256999795,53022.89680728 2025-08-26,22:20:52.000,238,11067321,124285,0,1756246851,13834.37360254999,-50.73759386999882,53022.931742880006 2025-08-26,22:20:53.000,238,11067315,124965,0,1756246852,13834.360129929999,-50.815134299999045,53022.92475576001 2025-08-26,22:20:54.000,238,11067281,124725,0,1756246853,13834.35339361999,-50.815134299999045,53022.92475576001 2025-08-26,22:20:55.000,238,11067282,124565,0,1756246854,13834.339920999999,-50.83628168999712,53022.96667848 2025-08-26,22:20:56.000,238,11067283,124405,0,1756246855,13834.360129929999,-50.864478210001835,53022.95969136 2025-08-26,22:20:57.000,238,11067293,124325,0,1756246856,13834.346657309994,-50.871527340001194,53022.95270424001 2025-08-26,22:20:58.000,238,11067326,124205,0,1756246857,13834.35339361999,-50.77988865000225,53022.875845919996 2025-08-26,22:20:59.000,238,11067309,124125,0,1756246858,13834.39381147999,-50.74464299999818,53022.931742880006 2025-08-26,22:21:00.000,238,11067263,123965,0,1756246859,13834.407284099994,-50.638906050000514,53022.931742880006 2025-08-26,22:21:01.000,238,11067283,124165,0,1756246860,13834.447701959994,-50.55431649000093,53022.94571712 2025-08-26,22:21:02.000,238,11067297,124165,0,1756246861,13834.45443826999,-50.4767760600007,53022.910781520004 2025-08-26,22:21:03.000,238,11067283,124045,0,1756246862,13834.46117458,-50.356940849997045,53022.95969136 2025-08-26,22:21:04.000,238,11067245,124285,0,1756246863,13834.447701959994,-50.25120389999938,53022.95270424001 2025-08-26,22:21:05.000,238,11067308,124085,0,1756246864,13834.50159244,-50.15956521000044,53022.88982016 2025-08-26,22:21:06.000,238,11067315,124325,0,1756246865,13834.508328749995,-50.06087739000213,53022.92475576001 2025-08-26,22:21:07.000,238,11067256,124205,0,1756246866,13834.50159244,-50.01153347999934,53022.89680728 2025-08-26,22:21:08.000,238,11067297,124045,0,1756246867,13834.528537679995,-49.90579653000168,53022.875845919996 2025-08-26,22:21:09.000,238,11067285,124285,0,1756246868,13834.52180137,-49.84235436000017,53022.92475576001 2025-08-26,22:21:10.000,238,11067277,124325,0,1756246869,13834.53527398999,-49.87055087999761,53022.96667848 2025-08-26,22:21:11.000,238,11067308,124125,0,1756246870,13834.5420103,-49.83530523000081,53022.931742880006 2025-08-26,22:21:12.000,238,11067343,124165,0,1756246871,13834.528537679995,-49.85645261999889,53022.931742880006 2025-08-26,22:21:13.000,238,11067287,124005,0,1756246872,13834.488119819995,-49.955140439997194,53022.90379440001 2025-08-26,22:21:14.000,238,11067292,124205,0,1756246873,13834.47464719999,-50.03972999999678,53022.90379440001 2025-08-26,22:21:15.000,238,11067307,124045,0,1756246874,13834.447701959994,-50.173663469999155,53022.89680728 2025-08-26,22:21:16.000,238,11067317,124365,0,1756246875,13834.346657309994,-50.27940041999682,53022.93873 2025-08-26,22:21:17.000,238,11067235,124245,0,1756246876,13834.279294209999,-50.42038301999855,53022.95270424001 2025-08-26,22:21:18.000,238,11067319,124325,0,1756246877,13834.184985869993,-50.49792344999878,53022.91776864 2025-08-26,22:21:19.000,238,11067325,124365,0,1756246878,13834.023314429993,-50.60366039999644,53022.875845919996 2025-08-26,22:21:20.000,238,11067298,124205,0,1756246879,13833.935742399997,-50.70234822000202,53022.910781520004 2025-08-26,22:21:21.000,238,11067309,124005,0,1756246880,13833.807752510002,-50.73054473999946,53022.88982016 2025-08-26,22:21:22.000,238,11067249,124005,0,1756246881,13833.693235239996,-50.765790389996255,53022.84789744 2025-08-26,22:21:23.000,238,11067304,124325,0,1756246882,13833.612399519996,-50.74464299999818,53022.84091032 2025-08-26,22:21:24.000,238,11067303,124005,0,1756246883,13833.56524535,-50.68824995999603,53022.81994896 2025-08-26,22:21:25.000,238,11067298,124245,0,1756246884,13833.49788224999,-50.638906050000514,53022.812961840005 2025-08-26,22:21:26.000,238,11067248,123885,0,1756246885,13833.48440963,-50.54726736000157,53022.79200048 2025-08-26,22:21:27.000,238,11067273,124685,0,1756246886,13833.4642007,-50.45562866999535,53022.72212928 2025-08-26,22:21:28.000,238,11067361,124325,0,1756246887,13833.45746438999,-50.34284258999833,53022.764052000006 2025-08-26,22:21:29.000,238,11067295,124005,0,1756246888,13833.48440963,-50.21595824999531,53022.764052000006 2025-08-26,22:21:30.000,238,11067277,124325,0,1756246889,13833.4642007,-50.131368689995725,53022.70116792 2025-08-26,22:21:31.000,238,11067258,124245,0,1756246890,13833.43725545999,-50.06792652000149,53022.70116792 2025-08-26,22:21:32.000,238,11067274,124045,0,1756246891,13833.450728079995,-50.03268086999742,53022.78501336001 2025-08-26,22:21:33.000,238,11067280,124165,0,1756246892,13833.41704652999,-50.004484349999984,53022.65225808 2025-08-26,22:21:34.000,238,11067323,124045,0,1756246893,13833.31600187999,-50.004484349999984,53022.63828384001 2025-08-26,22:21:35.000,238,11067315,124365,0,1756246894,13833.268847709995,-49.997435220000625,53022.67321944 2025-08-26,22:21:36.000,238,11067298,124205,0,1756246895,13833.17453936999,-50.03268086999742,53022.596361120006 2025-08-26,22:21:37.000,238,11067265,123645,0,1756246896,13833.140857819999,-50.004484349999984,53022.63828384001 2025-08-26,22:21:38.000,238,11067246,124125,0,1756246897,13833.006131619994,-50.07497565000085,53022.6243096 2025-08-26,22:21:39.000,238,11067314,124325,0,1756246898,13832.911823279988,-50.06792652000149,53022.58238688 2025-08-26,22:21:40.000,238,11067288,123965,0,1756246899,13832.756888149997,-50.08907390999957,53022.6243096 2025-08-26,22:21:41.000,238,11067320,123965,0,1756246900,13832.601953019992,-50.138417819995084,53022.51251568 2025-08-26,22:21:42.000,238,11067292,124085,0,1756246901,13832.440281579991,-50.15251608000108,53022.45661872 2025-08-26,22:21:43.000,238,11067284,124125,0,1756246902,13832.312291689996,-50.15956521000044,53022.47059296001 2025-08-26,22:21:44.000,238,11067330,124045,0,1756246903,13832.1843018,-50.10317216999829,53022.37976040001 2025-08-26,22:21:45.000,238,11067303,123805,0,1756246904,13832.069784529995,-50.0538282599955,53022.407708880004 2025-08-26,22:21:46.000,238,11067288,124165,0,1756246905,13831.962003569999,-50.02563173999806,53022.407708880004 2025-08-26,22:21:47.000,238,11067301,124285,0,1756246906,13831.881167849999,-50.004484349999984,53022.2749536 2025-08-26,22:21:48.000,238,11067308,124325,0,1756246907,13831.874431539989,-49.955140439997194,53022.31687632 2025-08-26,22:21:49.000,238,11067270,124285,0,1756246908,13831.800332129998,-49.91284566000104,53022.28892784 2025-08-26,22:21:50.000,238,11067293,124565,0,1756246909,13831.746441649993,-49.87055087999761,53022.21905664 2025-08-26,22:21:51.000,238,11067277,124645,0,1756246910,13831.739705339998,-49.83530523000081,53022.21905664 2025-08-26,22:21:52.000,238,11067260,124405,0,1756246911,13831.699287479998,-49.78596131999802,53022.17713392 2025-08-26,22:21:53.000,238,11067288,124765,0,1756246912,13831.706023789993,-49.778912189998664,53022.19809528 2025-08-26,22:21:54.000,238,11067336,124005,0,1756246913,13831.685814859993,-49.70137175999844,53022.13521120001 2025-08-26,22:21:55.000,238,11067307,123885,0,1756246914,13831.618451759998,-49.68022437000036,53022.14918544 2025-08-26,22:21:56.000,238,11067305,124245,0,1756246915,13831.544352349993,-49.722519149996515,53022.1002756 2025-08-26,22:21:57.000,238,11067247,124325,0,1756246916,13831.497198179997,-49.729568279995874,53022.142198320005 2025-08-26,22:21:58.000,238,11067267,123844,0,1756246917,13831.429835080002,-49.75776480000059,53022.093288480006 2025-08-26,22:21:59.000,238,11067301,124205,0,1756246918,13831.375944599997,-49.79301044999738,53022.05136576 2025-08-26,22:22:00.000,238,11067269,123844,0,1756246919,13831.335526739997,-49.84940348999953,53022.03739152001 2025-08-26,22:22:01.000,238,11067262,124125,0,1756246920,13831.268163640001,-49.92694391999976,53022.07931424 2025-08-26,22:22:02.000,238,11067265,124085,0,1756246921,13831.180591609991,-49.97628782999527,53022.023417280005 2025-08-26,22:22:03.000,238,11067299,123805,0,1756246922,13831.16711899,-50.02563173999806,53022.05136576 2025-08-26,22:22:04.000,238,11067260,123885,0,1756246923,13831.1064922,-50.09612303999893,53022.06534000001 2025-08-26,22:22:05.000,238,11067316,124005,0,1756246924,13831.072810649996,-50.15251608000108,53022.023417280005 2025-08-26,22:22:06.000,238,11067294,123685,0,1756246925,13831.04586541,-50.21595824999531,53021.974507440005 2025-08-26,22:22:07.000,238,11067237,124605,0,1756246926,13830.991974929995,-50.25120389999938,53022.00944304 2025-08-26,22:22:08.000,238,11067319,124005,0,1756246927,13830.95829337999,-50.25825302999874,53022.023417280005 2025-08-26,22:22:09.000,238,11067262,124005,0,1756246928,13830.95829337999,-50.25120389999938,53021.94655896001 2025-08-26,22:22:10.000,238,11067274,124085,0,1756246929,13830.951557069995,-50.20890911999595,53021.93957184 2025-08-26,22:22:11.000,238,11067238,123885,0,1756246930,13830.99871123999,-50.138417819995084,53021.96752032001 2025-08-26,22:22:12.000,238,11067274,124005,0,1756246931,13831.02565648,-50.08907390999957,53021.91162336 2025-08-26,22:22:13.000,238,11067307,124045,0,1756246932,13831.072810649996,-50.0538282599955,53021.91162336 2025-08-26,22:22:14.000,238,11067283,123965,0,1756246933,13831.07954695999,-49.990386090001266,53021.84175216 2025-08-26,22:22:15.000,238,11067296,124325,0,1756246934,13831.140173749991,-49.891698269995686,53021.855726400005 2025-08-26,22:22:16.000,238,11067260,124005,0,1756246935,13831.14691006,-49.821206970002095,53021.82777792001 2025-08-26,22:22:17.000,238,11067276,124045,0,1756246936,13831.160382679991,-49.75071567000123,53021.83476504 2025-08-26,22:22:18.000,238,11067305,124005,0,1756246937,13831.153646369996,-49.673175240001,53021.806816560005 2025-08-26,22:22:19.000,238,11067334,124085,0,1756246938,13831.12670113,-49.60973306999949,53021.8207908 2025-08-26,22:22:20.000,238,11067286,123885,0,1756246939,13831.08628327,-49.5603891599967,53021.83476504 2025-08-26,22:22:21.000,238,11067278,124005,0,1756246940,13831.07954695999,-49.532192639999266,53021.82777792001 2025-08-26,22:22:22.000,238,11067336,123844,0,1756246941,13831.07954695999,-49.482848729996476,53021.855726400005 2025-08-26,22:22:23.000,238,11067328,123965,0,1756246942,13831.052601719995,-49.45465220999904,53021.904636240004 2025-08-26,22:22:24.000,238,11067306,124085,0,1756246943,13831.093019579996,-49.39121003999753,53021.806816560005 2025-08-26,22:22:25.000,238,11067329,124005,0,1756246944,13831.04586541,-49.355964390000736,53021.86271352 2025-08-26,22:22:26.000,238,11067224,123885,0,1756246945,13831.03912909999,-49.27137483000115,53021.86271352 2025-08-26,22:22:27.000,238,11067309,123565,0,1756246946,13830.97850230999,-49.2502274399958,53021.715984 2025-08-26,22:22:28.000,238,11067266,124085,0,1756246947,13831.03912909999,-49.23612917999708,53021.70899688001 2025-08-26,22:22:29.000,238,11067292,123844,0,1756246948,13831.032392789995,-49.20088353000028,53021.72297112 2025-08-26,22:22:30.000,238,11067328,124085,0,1756246949,13831.04586541,-49.130392229999416,53021.72995824001 2025-08-26,22:22:31.000,238,11067294,124085,0,1756246950,13831.04586541,-49.06695005999791,53021.736945360004 2025-08-26,22:22:32.000,238,11067255,124005,0,1756246951,13831.093019579996,-49.04580266999983,53021.6461128 2025-08-26,22:22:33.000,238,11067346,123965,0,1756246952,13831.052601719995,-49.0035078899964,53021.66008704001 2025-08-26,22:22:34.000,238,11067274,124085,0,1756246953,13831.06607434,-49.0035078899964,53021.61816432 2025-08-26,22:22:35.000,238,11067315,123685,0,1756246954,13830.99871123999,-49.01055701999576,53021.639125680005 2025-08-26,22:22:36.000,238,11067301,123885,0,1756246955,13830.95829337999,-48.98940962999768,53021.66707416 2025-08-26,22:22:37.000,238,11067283,123925,0,1756246956,13830.83703979999,-48.98236049999832,53021.61816432 2025-08-26,22:22:38.000,238,11067306,123965,0,1756246957,13830.79662193999,-49.06695005999791,53021.66707416 2025-08-26,22:22:39.000,238,11067266,124045,0,1756246958,13830.682104669999,-49.07399918999727,53021.59720296 2025-08-26,22:22:40.000,238,11067336,124085,0,1756246959,13830.527169539993,-49.10219571000198,53021.63213856001 2025-08-26,22:22:41.000,238,11067304,124165,0,1756246960,13830.466542749993,-49.17268700999557,53021.66008704001 2025-08-26,22:22:42.000,238,11067308,124005,0,1756246961,13830.372234410002,-49.17268700999557,53021.66707416 2025-08-26,22:22:43.000,238,11067258,124005,0,1756246962,13830.224035589992,-49.24317830999644,53021.6461128 2025-08-26,22:22:44.000,238,11067335,123605,0,1756246963,13830.116254629997,-49.28547308999987,53021.63213856001 2025-08-26,22:22:45.000,238,11067311,123805,0,1756246964,13830.035418909996,-49.27842396000051,53021.55528024 2025-08-26,22:22:46.000,238,11067333,123965,0,1756246965,13829.981528429991,-49.29957134999859,53021.54829312 2025-08-26,22:22:47.000,238,11067290,123805,0,1756246966,13829.92763795,-49.313669609997305,53021.53431888001 2025-08-26,22:22:48.000,238,11067346,123885,0,1756246967,13829.981528429991,-49.32776786999602,53021.58322872001 2025-08-26,22:22:49.000,238,11067275,123485,0,1756246968,13829.981528429991,-49.355964390000736,53021.61816432 2025-08-26,22:22:50.000,238,11067316,124565,0,1756246969,13829.96805581,-49.40530829999625,53021.6461128 2025-08-26,22:22:51.000,238,11067264,124525,0,1756246970,13830.028682600001,-49.41235742999561,53021.639125680005 2025-08-26,22:22:52.000,238,11067322,124045,0,1756246971,13830.055627839996,-49.44760307999968,53021.61816432 2025-08-26,22:22:53.000,238,11067281,123725,0,1756246972,13830.062364149991,-49.45465220999904,53021.62515144 2025-08-26,22:22:54.000,238,11067282,123685,0,1756246973,13830.089309390001,-49.43350482000096,53021.54130600001 2025-08-26,22:22:55.000,238,11067316,123765,0,1756246974,13830.109518320001,-49.4617013399984,53021.55528024 2025-08-26,22:22:56.000,238,11067259,123805,0,1756246975,13830.102782009992,-49.46875046999776,53021.5762416 2025-08-26,22:22:57.000,238,11067257,124445,0,1756246976,13830.048891530001,-49.419406560002244,53021.58322872001 2025-08-26,22:22:58.000,238,11067263,123645,0,1756246977,13830.075836769996,-49.4617013399984,53021.569254480004 2025-08-26,22:22:59.000,238,11067326,124005,0,1756246978,13829.981528429991,-49.419406560002244,53021.55528024 2025-08-26,22:23:00.000,238,11067317,123685,0,1756246979,13829.954583189996,-49.41235742999561,53021.58322872001 2025-08-26,22:23:01.000,238,11067286,123885,0,1756246980,13829.90742902,-49.37711177999881,53021.58322872001 2025-08-26,22:23:02.000,238,11067238,123765,0,1756246981,13829.873747469996,-49.37711177999881,53021.590215840006 2025-08-26,22:23:03.000,238,11067267,123965,0,1756246982,13829.84006591999,-49.32776786999602,53021.569254480004 2025-08-26,22:23:04.000,238,11067271,123645,0,1756246983,13829.86701116,-49.27137483000115,53021.590215840006 2025-08-26,22:23:05.000,238,11067263,123844,0,1756246984,13829.853538539995,-49.24317830999644,53021.5762416 2025-08-26,22:23:06.000,238,11067276,123885,0,1756246985,13829.86701116,-49.20088353000028,53021.48540904 2025-08-26,22:23:07.000,238,11067286,123645,0,1756246986,13829.86027484999,-49.137441359998775,53021.49239616001 2025-08-26,22:23:08.000,238,11067247,123885,0,1756246987,13829.873747469996,-49.144490489998134,53021.48540904 2025-08-26,22:23:09.000,238,11067277,123885,0,1756246988,13829.873747469996,-49.10219571000198,53021.49239616001 2025-08-26,22:23:10.000,238,11067341,123925,0,1756246989,13829.893956399996,-49.123343100000056,53021.46444768001 2025-08-26,22:23:11.000,238,11067294,123885,0,1756246990,13829.86027484999,-49.081048319996626,53021.48540904 2025-08-26,22:23:12.000,238,11067293,123844,0,1756246991,13829.893956399996,-49.06695005999791,53021.49239616001 2025-08-26,22:23:13.000,238,11067289,124005,0,1756246992,13829.833329609995,-49.095146579995344,53021.520344640005 2025-08-26,22:23:14.000,238,11067295,124085,0,1756246993,13829.78617544,-49.137441359998775,53021.49239616001 2025-08-26,22:23:15.000,238,11067230,123805,0,1756246994,13829.70533972,-49.144490489998134,53021.45047344 2025-08-26,22:23:16.000,238,11067253,123645,0,1756246995,13829.631240309995,-49.17268700999557,53021.45047344 2025-08-26,22:23:17.000,238,11067198,123925,0,1756246996,13829.54366828,-49.17268700999557,53021.45746056 2025-08-26,22:23:18.000,238,11067310,124045,0,1756246997,13829.483041489999,-49.193834400000924,53021.42951208 2025-08-26,22:23:19.000,238,11067308,123805,0,1756246998,13829.381996839998,-49.20088353000028,53021.45746056 2025-08-26,22:23:20.000,238,11067248,124005,0,1756246999,13829.321370049998,-49.20793265999964,53021.49239616001 2025-08-26,22:23:21.000,238,11067278,123885,0,1756247000,13829.233798019988,-49.193834400000924,53021.46444768001 2025-08-26,22:23:22.000,238,11067309,123844,0,1756247001,13829.200116469998,-49.15858874999685,53021.520344640005 2025-08-26,22:23:23.000,238,11067298,123765,0,1756247002,13829.173171230002,-49.16563787999621,53021.48540904 2025-08-26,22:23:24.000,238,11067301,123685,0,1756247003,13829.213589089988,-49.095146579995344,53021.44348632001 2025-08-26,22:23:25.000,238,11067273,123725,0,1756247004,13829.240534329998,-49.15153961999749,53021.40855072 2025-08-26,22:23:26.000,238,11067260,123925,0,1756247005,13829.247270639993,-49.123343100000056,53021.45746056 2025-08-26,22:23:27.000,238,11067255,123844,0,1756247006,13829.341578979998,-49.144490489998134,53021.51335752001 2025-08-26,22:23:28.000,238,11067280,123645,0,1756247007,13829.368524219994,-49.144490489998134,53021.54829312 2025-08-26,22:23:29.000,238,11067289,123525,0,1756247008,13829.442623629999,-49.193834400000924,53021.55528024 2025-08-26,22:23:30.000,238,11067292,123925,0,1756247009,13829.483041489999,-49.15153961999749,53021.62515144 2025-08-26,22:23:31.000,238,11067312,123965,0,1756247010,13829.523459349999,-49.144490489998134,53021.62515144 2025-08-26,22:23:32.000,238,11067316,123685,0,1756247011,13829.523459349999,-49.123343100000056,53021.70200976001 2025-08-26,22:23:33.000,238,11067315,123765,0,1756247012,13829.530195659994,-49.10219571000198,53021.66707416 2025-08-26,22:23:34.000,238,11067324,123765,0,1756247013,13829.503250419999,-49.06695005999791,53021.62515144 2025-08-26,22:23:35.000,238,11067274,123805,0,1756247014,13829.456096249989,-49.03875354000047,53021.66008704001 2025-08-26,22:23:36.000,238,11067301,123805,0,1756247015,13829.449359939994,-49.01055701999576,53021.68104840001 2025-08-26,22:23:37.000,238,11067296,123844,0,1756247016,13829.388733149994,-48.904820069998095,53021.61117720001 2025-08-26,22:23:38.000,238,11067340,123725,0,1756247017,13829.307897429993,-48.82023050999851,53021.60419008 2025-08-26,22:23:39.000,238,11067276,123645,0,1756247018,13829.334842669989,-48.74973920999764,53021.59720296 2025-08-26,22:23:40.000,238,11067237,124285,0,1756247019,13829.240534329998,-48.66514964999806,53021.5762416 2025-08-26,22:23:41.000,238,11067303,124325,0,1756247020,13829.233798019988,-48.59465834999719,53021.49938328 2025-08-26,22:23:42.000,238,11067315,124285,0,1756247021,13829.200116469998,-48.53121617999568,53021.48540904 2025-08-26,22:23:43.000,238,11067262,123885,0,1756247022,13829.132753370002,-48.48187227000017,53021.5063704 2025-08-26,22:23:44.000,238,11067264,123725,0,1756247023,13829.119280749997,-48.43252835999738,53021.5063704 2025-08-26,22:23:45.000,238,11067270,123844,0,1756247024,13829.072126580002,-48.38318445000186,53021.47842192 2025-08-26,22:23:46.000,238,11067301,123565,0,1756247025,13828.984554549992,-48.39728271000058,53021.46444768001 2025-08-26,22:23:47.000,238,11067245,123844,0,1756247026,13828.937400379997,-48.40433183999994,53021.39457648001 2025-08-26,22:23:48.000,238,11067294,123685,0,1756247027,13828.883509899992,-48.503019659998245,53021.38758936 2025-08-26,22:23:49.000,238,11067303,123844,0,1756247028,13828.762256319991,-48.59465834999719,53021.40855072 2025-08-26,22:23:50.000,238,11067318,123725,0,1756247029,13828.68815691,-48.65105138999934,53021.40855072 2025-08-26,22:23:51.000,238,11067263,123805,0,1756247030,13828.513012849995,-48.71449356000085,53021.37361512001 2025-08-26,22:23:52.000,238,11067277,123645,0,1756247031,13828.36481403,-48.79203399000107,53021.28976968 2025-08-26,22:23:53.000,238,11067322,123965,0,1756247032,13828.236824139989,-48.848427029995946,53021.352653760005 2025-08-26,22:23:54.000,238,11067276,123685,0,1756247033,13828.095361629988,-48.94006572000217,53021.27579544001 2025-08-26,22:23:55.000,238,11067286,124005,0,1756247034,13827.933690190002,-48.9682622399996,53021.27579544001 2025-08-26,22:23:56.000,238,11067315,123565,0,1756247035,13827.772018750002,-49.01055701999576,53021.31073104 2025-08-26,22:23:57.000,238,11067320,123765,0,1756247036,13827.623819929991,-49.05285179999919,53021.254834080006 2025-08-26,22:23:58.000,238,11067244,123325,0,1756247037,13827.48235741999,-49.01055701999576,53021.15002728 2025-08-26,22:23:59.000,238,11067289,123725,0,1756247038,13827.38131276999,-49.01760614999512,53021.15701440001 2025-08-26,22:24:00.000,238,11067283,123725,0,1756247039,13827.313949669995,-48.98236049999832,53021.22688560001 2025-08-26,22:24:01.000,238,11067246,123685,0,1756247040,13827.192696089995,-48.954163980000885,53021.04522048 2025-08-26,22:24:02.000,238,11067263,123685,0,1756247041,13827.084915129999,-48.8695744200013,53021.066181840004 2025-08-26,22:24:03.000,238,11067256,123645,0,1756247042,13827.031024649994,-48.74973920999764,53021.017272000005 2025-08-26,22:24:04.000,238,11067283,124005,0,1756247043,13826.977134169989,-48.77088659999572,53020.99631064 2025-08-26,22:24:05.000,238,11067332,123765,0,1756247044,13826.943452619998,-48.71449356000085,53020.96137504001 2025-08-26,22:24:06.000,238,11067312,123765,0,1756247045,13826.896298449989,-48.69334616999549,53020.91246520001 2025-08-26,22:24:07.000,238,11067321,123885,0,1756247046,13826.781781179998,-48.672198779997416,53020.9474008 2025-08-26,22:24:08.000,238,11067288,123725,0,1756247047,13826.687472839993,-48.66514964999806,53020.87054248001 2025-08-26,22:24:09.000,238,11067281,123885,0,1756247048,13826.674000220002,-48.66514964999806,53020.90547808 2025-08-26,22:24:10.000,238,11067321,123805,0,1756247049,13826.613373430002,-48.66514964999806,53020.86355536001 2025-08-26,22:24:11.000,238,11067238,123645,0,1756247050,13826.532537710002,-48.63695313000062,53020.82861976 2025-08-26,22:24:12.000,238,11067243,123645,0,1756247051,13826.458438299996,-48.60875660999591,53020.72381296001 2025-08-26,22:24:13.000,238,11067275,124005,0,1756247052,13826.391075200001,-48.62990400000126,53020.70285160001 2025-08-26,22:24:14.000,238,11067281,123844,0,1756247053,13826.323712099991,-48.56646182999975,53020.68887736 2025-08-26,22:24:15.000,238,11067248,123885,0,1756247054,13826.276557929996,-48.58056008999847,53020.62599328001 2025-08-26,22:24:16.000,238,11067275,124005,0,1756247055,13826.22940376,-48.52416704999632,53020.61900616 2025-08-26,22:24:17.000,238,11067221,123805,0,1756247056,13826.12835911,-48.503019659998245,53020.62599328001 2025-08-26,22:24:18.000,238,11067281,123805,0,1756247057,13826.135095419995,-48.495970529998885,53020.61900616 2025-08-26,22:24:19.000,238,11067239,123885,0,1756247058,13826.04752339,-48.453675749995455,53020.563109200004 2025-08-26,22:24:20.000,238,11067275,123844,0,1756247059,13825.96668767,-48.453675749995455,53020.57009632 2025-08-26,22:24:21.000,238,11067285,123725,0,1756247060,13825.845434089999,-48.488921399999526,53020.38843120001 2025-08-26,22:24:22.000,238,11067252,123805,0,1756247061,13825.757862059989,-48.51711791999696,53020.3534956 2025-08-26,22:24:23.000,238,11067255,123685,0,1756247062,13825.663553719998,-48.559412700000394,53020.3534956 2025-08-26,22:24:24.000,238,11067314,123685,0,1756247063,13825.582717999998,-48.63695313000062,53020.346508480005 2025-08-26,22:24:25.000,238,11067259,123925,0,1756247064,13825.394101320002,-48.672198779997416,53020.29061152001 2025-08-26,22:24:26.000,238,11067314,123965,0,1756247065,13825.340210839997,-48.784984860001714,53020.31856000001 2025-08-26,22:24:27.000,238,11067278,123885,0,1756247066,13825.272847740001,-48.897770939998736,53020.297598640005 2025-08-26,22:24:28.000,238,11067291,123885,0,1756247067,13825.09096737,-49.0035078899964,53020.24170168001 2025-08-26,22:24:29.000,238,11067215,123885,0,1756247068,13824.996659029995,-49.10924484000134,53020.19279184001 2025-08-26,22:24:30.000,238,11067277,123925,0,1756247069,13824.92929593,-49.186785270001565,53020.16484336 2025-08-26,22:24:31.000,238,11067255,123885,0,1756247070,13824.80130603999,-49.257276569995156,53020.11593352 2025-08-26,22:24:32.000,238,11067279,123565,0,1756247071,13824.733942939994,-49.32776786999602,53020.178817600005 2025-08-26,22:24:33.000,238,11067244,124445,0,1756247072,13824.653107219994,-49.40530829999625,53020.15086912001 2025-08-26,22:24:34.000,238,11067210,124725,0,1756247073,13824.605953049999,-49.44055395000032,53020.08798504 2025-08-26,22:24:35.000,238,11067260,124325,0,1756247074,13824.558798879989,-49.4617013399984,53020.08798504 2025-08-26,22:24:36.000,238,11067256,123885,0,1756247075,13824.592480429994,-49.482848729996476,53020.11593352 2025-08-26,22:24:37.000,238,11067295,123885,0,1756247076,13824.538589949989,-49.482848729996476,53020.05304944001 2025-08-26,22:24:38.000,238,11067284,124005,0,1756247077,13824.572271499994,-49.4264556900016,53020.02510096001 2025-08-26,22:24:39.000,238,11067212,123725,0,1756247078,13824.61942566999,-49.40530829999625,53020.0390752 2025-08-26,22:24:40.000,238,11067243,124005,0,1756247079,13824.605953049999,-49.355964390000736,53019.95522976001 2025-08-26,22:24:41.000,238,11067231,123885,0,1756247080,13824.673316149994,-49.313669609997305,53019.913307040006 2025-08-26,22:24:42.000,238,11067261,123885,0,1756247081,13824.7069977,-49.24317830999644,53019.92728128 2025-08-26,22:24:43.000,238,11067303,124005,0,1756247082,13824.754151869995,-49.17268700999557,53019.913307040006 2025-08-26,22:24:44.000,238,11067260,123885,0,1756247083,13824.78783342,-49.1162939700007,53019.93426840001 2025-08-26,22:24:45.000,238,11067279,123844,0,1756247084,13824.794569729995,-49.04580266999983,53019.90631992001 2025-08-26,22:24:46.000,238,11067267,123805,0,1756247085,13824.86193282999,-48.961213110000244,53019.97619112 2025-08-26,22:24:47.000,238,11067285,124245,0,1756247086,13824.88887807,-48.918918329996814,53019.97619112 2025-08-26,22:24:48.000,238,11067298,124045,0,1756247087,13824.86866914,-48.89072180999938,53020.01811384 2025-08-26,22:24:49.000,238,11067266,124005,0,1756247088,13824.86193282999,-48.86252529000194,53019.99715248 2025-08-26,22:24:50.000,238,11067266,123645,0,1756247089,13824.86193282999,-48.86252529000194,53019.98317824001 2025-08-26,22:24:51.000,238,11067305,123885,0,1756247090,13824.84846021,-48.88367268000002,53020.01811384 2025-08-26,22:24:52.000,238,11067221,123885,0,1756247091,13824.794569729995,-48.86252529000194,53019.98317824001 2025-08-26,22:24:53.000,238,11067256,124165,0,1756247092,13824.76762449,-48.855476159995305,53019.8993328 2025-08-26,22:24:54.000,238,11067288,123885,0,1756247093,13824.78783342,-48.897770939998736,53019.94824264 2025-08-26,22:24:55.000,238,11067228,123925,0,1756247094,13824.733942939994,-48.904820069998095,53019.92728128 2025-08-26,22:24:56.000,238,11067250,123885,0,1756247095,13824.72720663,-48.947114850001526,53019.969204 2025-08-26,22:24:57.000,238,11067300,124005,0,1756247096,13824.70026138999,-48.99645875999704,53019.913307040006 2025-08-26,22:24:58.000,238,11067252,124045,0,1756247097,13824.70026138999,-48.961213110000244,53019.8993328 2025-08-26,22:24:59.000,238,11067220,123844,0,1756247098,13824.666579839999,-49.04580266999983,53019.913307040006 2025-08-26,22:25:00.000,238,11067267,123925,0,1756247099,13824.565535189999,-49.07399918999727,53019.8993328 2025-08-26,22:25:01.000,238,11067235,124165,0,1756247100,13824.471226849993,-49.10219571000198,53019.913307040006 2025-08-26,22:25:02.000,238,11067278,123965,0,1756247101,13824.383654819998,-49.137441359998775,53019.94125552 2025-08-26,22:25:03.000,238,11067245,123885,0,1756247102,13824.289346479993,-49.15858874999685,53019.95522976001 2025-08-26,22:25:04.000,238,11067287,124005,0,1756247103,13824.201774449997,-49.186785270001565,53019.892345680004 2025-08-26,22:25:05.000,238,11067260,124045,0,1756247104,13824.141147659997,-49.20088353000028,53019.913307040006 2025-08-26,22:25:06.000,238,11067240,124085,0,1756247105,13824.080520869997,-49.214981789999,53019.82247448 2025-08-26,22:25:07.000,238,11067249,124165,0,1756247106,13823.952530980001,-49.17268700999557,53019.7595904 2025-08-26,22:25:08.000,238,11067265,123885,0,1756247107,13823.89190419,-49.17268700999557,53019.73164192 2025-08-26,22:25:09.000,238,11067235,124045,0,1756247108,13823.82454108999,-49.22908004999772,53019.71766768001 2025-08-26,22:25:10.000,238,11067236,124005,0,1756247109,13823.77065061,-49.16563787999621,53019.68971920001 2025-08-26,22:25:11.000,238,11067234,123765,0,1756247110,13823.78412322999,-49.130392229999416,53019.70369344 2025-08-26,22:25:12.000,238,11067280,123725,0,1756247111,13823.8312774,-49.10219571000198,53019.66177072 2025-08-26,22:25:13.000,238,11067264,124085,0,1756247112,13823.838013709996,-49.06695005999791,53019.71068056 2025-08-26,22:25:14.000,238,11067214,124085,0,1756247113,13823.932322050001,-49.05990092999855,53019.66875784001 2025-08-26,22:25:15.000,238,11067233,123965,0,1756247114,13824.019894079996,-48.9682622399996,53019.70369344 2025-08-26,22:25:16.000,238,11067262,124085,0,1756247115,13824.114202420002,-48.8695744200013,53019.70369344 2025-08-26,22:25:17.000,238,11067285,123885,0,1756247116,13824.235456000002,-48.81318137999915,53019.70369344 2025-08-26,22:25:18.000,238,11067253,124125,0,1756247117,13824.336500650003,-48.74973920999764,53019.68971920001 2025-08-26,22:25:19.000,238,11067294,123844,0,1756247118,13824.511644709994,-48.679247909996775,53019.63382224 2025-08-26,22:25:20.000,238,11067248,124045,0,1756247119,13824.63963459999,-48.545314440001675,53019.66875784001 2025-08-26,22:25:21.000,238,11067280,124045,0,1756247120,13824.68005245999,-48.52416704999632,53019.59888664001 2025-08-26,22:25:22.000,238,11067250,124005,0,1756247121,13824.78783342,-48.453675749995455,53019.61984800001 2025-08-26,22:25:23.000,238,11067255,124325,0,1756247122,13824.855196519995,-48.42547922999802,53019.59189952 2025-08-26,22:25:24.000,238,11067249,124005,0,1756247123,13824.88214175999,-48.41843009999866,53019.696706320006 2025-08-26,22:25:25.000,238,11067275,123844,0,1756247124,13824.834987589995,-48.39728271000058,53019.71068056 2025-08-26,22:25:26.000,238,11067249,124085,0,1756247125,13824.834987589995,-48.37613531999523,53019.675744960005 2025-08-26,22:25:27.000,238,11067290,123885,0,1756247126,13824.774360799995,-48.36908618999587,53019.64080936 2025-08-26,22:25:28.000,238,11067233,123805,0,1756247127,13824.7069977,-48.46072488000209,53019.675744960005 2025-08-26,22:25:29.000,238,11067251,123965,0,1756247128,13824.68678877,-48.510068789997604,53019.64080936 2025-08-26,22:25:30.000,238,11067317,123844,0,1756247129,13824.599216739989,-48.510068789997604,53019.696706320006 2025-08-26,22:25:31.000,238,11067273,123965,0,1756247130,13824.484699469998,-48.56646182999975,53019.696706320006 2025-08-26,22:25:32.000,238,11067312,124645,0,1756247131,13824.444281609998,-48.59465834999719,53019.64779648001 2025-08-26,22:25:33.000,238,11067255,124605,0,1756247132,13824.403863749998,-48.64400225999998,53019.64779648001 2025-08-26,22:25:34.000,238,11067268,124645,0,1756247133,13824.289346479993,-48.70039530000213,53019.724654800004 2025-08-26,22:25:35.000,238,11067254,123965,0,1756247134,13824.309555409993,-48.721542690000206,53019.71068056 2025-08-26,22:25:36.000,238,11067239,123765,0,1756247135,13824.316291720002,-48.756788339997,53019.745616160006 2025-08-26,22:25:37.000,238,11067257,124085,0,1756247136,13824.323028029998,-48.83432876999723,53019.696706320006 2025-08-26,22:25:38.000,238,11067250,124045,0,1756247137,13824.349973269993,-48.84137789999659,53019.66875784001 2025-08-26,22:25:39.000,238,11067298,123925,0,1756247138,13824.336500650003,-48.88367268000002,53019.696706320006 2025-08-26,22:25:40.000,238,11067298,123885,0,1756247139,13824.296082790002,-48.87662355000066,53019.696706320006 2025-08-26,22:25:41.000,238,11067268,124085,0,1756247140,13824.316291720002,-48.93301658999553,53019.696706320006 2025-08-26,22:25:42.000,238,11067211,124045,0,1756247141,13824.302819099998,-48.904820069998095,53019.64080936 2025-08-26,22:25:43.000,238,11067188,124245,0,1756247142,13824.275873860002,-48.86252529000194,53019.675744960005 2025-08-26,22:25:44.000,238,11067277,124085,0,1756247143,13824.289346479993,-48.8695744200013,53019.73164192 2025-08-26,22:25:45.000,238,11067291,123965,0,1756247144,13824.349973269993,-48.82727963999787,53019.66177072 2025-08-26,22:25:46.000,238,11067224,124005,0,1756247145,13824.390391129993,-48.79908312000043,53019.70369344 2025-08-26,22:25:47.000,238,11067290,124245,0,1756247146,13824.417336369988,-48.79908312000043,53019.675744960005 2025-08-26,22:25:48.000,238,11067294,124005,0,1756247147,13824.498172089989,-48.777935730002355,53019.68971920001 2025-08-26,22:25:49.000,238,11067320,124245,0,1756247148,13824.545326259999,-48.81318137999915,53019.675744960005 2025-08-26,22:25:50.000,238,11067253,124045,0,1756247149,13824.626161979999,-48.86252529000194,53019.66875784001 2025-08-26,22:25:51.000,238,11067245,123765,0,1756247150,13824.693525079994,-48.84137789999659,53019.73164192 2025-08-26,22:25:52.000,238,11067271,124005,0,1756247151,13824.70026138999,-48.92596745999617,53019.73862904001 2025-08-26,22:25:53.000,238,11067255,123925,0,1756247152,13824.673316149994,-49.02465528000175,53019.696706320006 2025-08-26,22:25:54.000,238,11067288,123844,0,1756247153,13824.713734009994,-49.1162939700007,53019.794526000005 2025-08-26,22:25:55.000,238,11067272,124085,0,1756247154,13824.68005245999,-49.20088353000028,53019.75260328 2025-08-26,22:25:56.000,238,11067225,123925,0,1756247155,13824.605953049999,-49.27137483000115,53019.71068056 2025-08-26,22:25:57.000,238,11067282,123685,0,1756247156,13824.565535189999,-49.41235742999561,53019.6547836 2025-08-26,22:25:58.000,238,11067242,124165,0,1756247157,13824.464490539998,-49.47579959999712,53019.675744960005 2025-08-26,22:25:59.000,238,11067316,124085,0,1756247158,13824.376918509988,-49.51809438000055,53019.66875784001 2025-08-26,22:26:00.000,238,11067252,123925,0,1756247159,13824.363445889998,-49.546290899997985,53019.66875784001 2025-08-26,22:26:01.000,238,11067185,124045,0,1756247160,13824.275873860002,-49.56743828999606,53019.63382224 2025-08-26,22:26:02.000,238,11067240,124005,0,1756247161,13824.174829210002,-49.50399612000183,53019.61984800001 2025-08-26,22:26:03.000,238,11067266,124365,0,1756247162,13824.161356589997,-49.45465220999904,53019.64080936 2025-08-26,22:26:04.000,238,11067229,124325,0,1756247163,13824.147883969992,-49.4264556900016,53019.61286088 2025-08-26,22:26:05.000,238,11067212,124005,0,1756247164,13824.114202420002,-49.34891526000138,53019.50106696001 2025-08-26,22:26:06.000,238,11067258,124365,0,1756247165,13824.154620280002,-49.24317830999644,53019.54298968 2025-08-26,22:26:07.000,238,11067310,124045,0,1756247166,13824.154620280002,-49.214981789999,53019.47311848 2025-08-26,22:26:08.000,238,11067263,124205,0,1756247167,13824.221983379997,-49.1162939700007,53019.50106696001 2025-08-26,22:26:09.000,238,11067294,123925,0,1756247168,13824.248928619993,-49.130392229999416,53019.54997680001 2025-08-26,22:26:10.000,238,11067204,124045,0,1756247169,13824.323028029998,-49.02465528000175,53019.57093816001 2025-08-26,22:26:11.000,238,11067215,124005,0,1756247170,13824.417336369988,-48.98236049999832,53019.64779648001 2025-08-26,22:26:12.000,238,11067268,124005,0,1756247171,13824.444281609998,-49.01760614999512,53019.60587376 2025-08-26,22:26:13.000,238,11067219,123965,0,1756247172,13824.477963159989,-49.0035078899964,53019.556963920004 2025-08-26,22:26:14.000,238,11067233,124045,0,1756247173,13824.545326259999,-49.02465528000175,53019.54997680001 2025-08-26,22:26:15.000,238,11067246,124165,0,1756247174,13824.565535189999,-49.04580266999983,53019.53600256 2025-08-26,22:26:16.000,238,11067200,124245,0,1756247175,13824.558798879989,-49.088097449995985,53019.59189952 2025-08-26,22:26:17.000,238,11067304,124005,0,1756247176,13824.531853639994,-49.10219571000198,53019.61286088 2025-08-26,22:26:18.000,238,11067202,123965,0,1756247177,13824.531853639994,-49.10219571000198,53019.61286088 2025-08-26,22:26:19.000,238,11067218,123925,0,1756247178,13824.504908399998,-49.137441359998775,53019.54298968 2025-08-26,22:26:20.000,238,11067189,123965,0,1756247179,13824.552062569994,-49.1162939700007,53019.54997680001 2025-08-26,22:26:21.000,238,11067259,124205,0,1756247180,13824.518381019989,-49.10219571000198,53019.54997680001 2025-08-26,22:26:22.000,238,11067251,124205,0,1756247181,13824.558798879989,-49.10219571000198,53019.556963920004 2025-08-26,22:26:23.000,238,11067214,124005,0,1756247182,13824.599216739989,-49.06695005999791,53019.52202832001 2025-08-26,22:26:24.000,238,11067294,124005,0,1756247183,13824.673316149994,-49.03875354000047,53019.56395104 2025-08-26,22:26:25.000,238,11067211,124325,0,1756247184,13824.673316149994,-49.01055701999576,53019.54997680001 2025-08-26,22:26:26.000,238,11067269,124405,0,1756247185,13824.68005245999,-49.01760614999512,53019.508054080005 2025-08-26,22:26:27.000,238,11067243,124005,0,1756247186,13824.70026138999,-49.03170441000111,53019.529015440006 2025-08-26,22:26:28.000,238,11067231,124685,0,1756247187,13824.65984352999,-49.03170441000111,53019.556963920004 2025-08-26,22:26:29.000,238,11067288,124485,0,1756247188,13824.585744119999,-49.081048319996626,53019.54997680001 2025-08-26,22:26:30.000,238,11067202,123805,0,1756247189,13824.498172089989,-49.1162939700007,53019.56395104 2025-08-26,22:26:31.000,238,11067302,123885,0,1756247190,13824.343236959998,-49.214981789999,53019.63382224 2025-08-26,22:26:32.000,238,11067272,124325,0,1756247191,13824.215247070002,-49.306620479997946,53019.59888664001 2025-08-26,22:26:33.000,238,11067272,123885,0,1756247192,13824.053575630001,-49.37711177999881,53019.59888664001 2025-08-26,22:26:34.000,238,11067293,124365,0,1756247193,13823.858222639996,-49.44760307999968,53019.63382224 2025-08-26,22:26:35.000,238,11067221,123925,0,1756247194,13823.68981489,-49.47579959999712,53019.556963920004 2025-08-26,22:26:36.000,238,11067289,124045,0,1756247195,13823.50119820999,-49.496946989995195,53019.59189952 2025-08-26,22:26:37.000,238,11067301,124565,0,1756247196,13823.305845219998,-49.5603891599967,53019.63382224 2025-08-26,22:26:38.000,238,11067315,123925,0,1756247197,13823.218273189988,-49.588585680001415,53019.696706320006 2025-08-26,22:26:39.000,238,11067206,123925,0,1756247198,13823.083546989998,-49.539241769998625,53019.64779648001 2025-08-26,22:26:40.000,238,11067238,124165,0,1756247199,13823.056601750002,-49.482848729996476,53019.66177072 2025-08-26,22:26:41.000,238,11067196,124245,0,1756247200,13822.982502339997,-49.45465220999904,53019.64080936 2025-08-26,22:26:42.000,238,11067312,124045,0,1756247201,13823.002711269997,-49.363013520000095,53019.66177072 2025-08-26,22:26:43.000,238,11067309,124325,0,1756247202,13823.076810680002,-49.27842396000051,53019.66875784001 2025-08-26,22:26:44.000,238,11067247,123805,0,1756247203,13823.171119019993,-49.214981789999,53019.6547836 2025-08-26,22:26:45.000,238,11067309,123885,0,1756247204,13823.278899979989,-49.17268700999557,53019.63382224 2025-08-26,22:26:46.000,238,11067217,123965,0,1756247205,13823.406889869999,-49.123343100000056,53019.54298968 2025-08-26,22:26:47.000,238,11067272,123844,0,1756247206,13823.54835238,-49.130392229999416,53019.52202832001 2025-08-26,22:26:48.000,238,11067285,124045,0,1756247207,13823.716760129995,-49.088097449995985,53019.54298968 2025-08-26,22:26:49.000,238,11067277,124165,0,1756247208,13823.81106847,-49.17268700999557,53019.52202832001 2025-08-26,22:26:50.000,238,11067289,123645,0,1756247209,13823.898640499996,-49.214981789999,53019.52202832001 2025-08-26,22:26:51.000,238,11067249,123844,0,1756247210,13823.966003599991,-49.29957134999859,53019.54997680001 2025-08-26,22:26:52.000,238,11067317,124005,0,1756247211,13824.033366700001,-49.38416090999817,53019.577925280006 2025-08-26,22:26:53.000,238,11067297,123885,0,1756247212,13823.986212529991,-49.44055395000032,53019.53600256 2025-08-26,22:26:54.000,238,11067273,123685,0,1756247213,13823.966003599991,-49.546290899997985,53019.60587376 2025-08-26,22:26:55.000,238,11067320,123805,0,1756247214,13823.932322050001,-49.65202784999565,53019.63382224 2025-08-26,22:26:56.000,238,11067308,123925,0,1756247215,13823.898640499996,-49.73661740999523,53019.60587376 2025-08-26,22:26:57.000,238,11067241,123844,0,1756247216,13823.817804779996,-49.828256100001454,53019.61286088 2025-08-26,22:26:58.000,238,11067292,123885,0,1756247217,13823.76391429999,-49.955140439997194,53019.60587376 2025-08-26,22:26:59.000,238,11067253,124005,0,1756247218,13823.70328750999,-50.01153347999934,53019.54997680001 2025-08-26,22:27:00.000,238,11067257,123965,0,1756247219,13823.66960596,-50.06792652000149,53019.61984800001 2025-08-26,22:27:01.000,238,11067293,124005,0,1756247220,13823.64939703,-50.08202478000021,53019.6547836 2025-08-26,22:27:02.000,238,11067297,123925,0,1756247221,13823.656133339995,-50.08907390999957,53019.6547836 2025-08-26,22:27:03.000,238,11067310,123565,0,1756247222,13823.64266071999,-50.08907390999957,53019.63382224 2025-08-26,22:27:04.000,238,11067313,124165,0,1756247223,13823.66286964999,-50.08202478000021,53019.696706320006 2025-08-26,22:27:05.000,238,11067222,123965,0,1756247224,13823.73023275,-50.03268086999742,53019.64080936 2025-08-26,22:27:06.000,238,11067317,123805,0,1756247225,13823.77065061,-49.97628782999527,53019.61286088 2025-08-26,22:27:07.000,238,11067240,123844,0,1756247226,13823.757177989995,-49.87760000999697,53019.696706320006 2025-08-26,22:27:08.000,238,11067307,124165,0,1756247227,13823.864958949991,-49.75071567000123,53019.66875784001 2025-08-26,22:27:09.000,238,11067274,124005,0,1756247228,13823.878431569996,-49.69432262999908,53019.70369344 2025-08-26,22:27:10.000,238,11067329,124005,0,1756247229,13823.952530980001,-49.532192639999266,53019.66177072 2025-08-26,22:27:11.000,238,11067261,124165,0,1756247230,13823.905376809991,-49.44055395000032,53019.64080936 2025-08-26,22:27:12.000,238,11067314,123725,0,1756247231,13823.952530980001,-49.37711177999881,53019.68971920001 2025-08-26,22:27:13.000,238,11067186,123725,0,1756247232,13823.932322050001,-49.20793265999964,53019.63382224 2025-08-26,22:27:14.000,238,11067325,123925,0,1756247233,13823.959267289996,-49.123343100000056,53019.64080936 2025-08-26,22:27:15.000,238,11067317,123925,0,1756247234,13823.999685149996,-49.04580266999983,53019.675744960005 2025-08-26,22:27:16.000,238,11067284,124005,0,1756247235,13824.087257179992,-48.98236049999832,53019.626835120005 2025-08-26,22:27:17.000,238,11067266,124085,0,1756247236,13824.161356589997,-48.918918329996814,53019.61286088 2025-08-26,22:27:18.000,238,11067339,123965,0,1756247237,13824.255664930002,-48.88367268000002,53019.6547836 2025-08-26,22:27:19.000,238,11067261,124125,0,1756247238,13824.302819099998,-48.94006572000217,53019.66177072 2025-08-26,22:27:20.000,238,11067312,124005,0,1756247239,13824.417336369988,-48.9682622399996,53019.66177072 2025-08-26,22:27:21.000,238,11067297,123645,0,1756247240,13824.545326259999,-49.06695005999791,53019.66875784001 2025-08-26,22:27:22.000,238,11067264,124005,0,1756247241,13824.632898289994,-49.17268700999557,53019.76657752001 2025-08-26,22:27:23.000,238,11067260,124605,0,1756247242,13824.76762449,-49.29252221999923,53019.73862904001 2025-08-26,22:27:24.000,238,11067252,124565,0,1756247243,13824.82825128,-49.482848729996476,53019.80850024 2025-08-26,22:27:25.000,238,11067308,124445,0,1756247244,13824.86193282999,-49.65907698000228,53019.85042296 2025-08-26,22:27:26.000,238,11067252,124605,0,1756247245,13824.88214175999,-49.80005957999674,53019.794526000005 2025-08-26,22:27:27.000,238,11067284,123645,0,1756247246,13824.94276854999,-49.98333696000191,53019.843435840005 2025-08-26,22:27:28.000,238,11067252,123885,0,1756247247,13824.96971379,-50.138417819995084,53019.90631992001 2025-08-26,22:27:29.000,238,11067255,123844,0,1756247248,13824.976450099995,-50.27940041999682,53019.92029416 2025-08-26,22:27:30.000,238,11067203,123965,0,1756247249,13825.02360426999,-50.49087431999942,53019.95522976001 2025-08-26,22:27:31.000,238,11067304,124045,0,1756247250,13825.00339533999,-50.61775865999516,53019.98317824001 2025-08-26,22:27:32.000,238,11067261,123925,0,1756247251,13825.00339533999,-50.68824995999603,53019.97619112 2025-08-26,22:27:33.000,238,11067227,123805,0,1756247252,13825.05054951,-50.765790389996255,53019.99016536 2025-08-26,22:27:34.000,238,11067286,123885,0,1756247253,13825.1111763,-50.85037994999584,53019.95522976001 2025-08-26,22:27:35.000,238,11067254,124005,0,1756247254,13825.171803090001,-50.94906777000142,53019.913307040006 2025-08-26,22:27:36.000,238,11067270,124085,0,1756247255,13825.239166189996,-50.92792037999607,53019.99715248 2025-08-26,22:27:37.000,238,11067220,123844,0,1756247256,13825.333474530002,-50.934969509995426,53019.99016536 2025-08-26,22:27:38.000,238,11067242,123685,0,1756247257,13825.474937040002,-50.864478210001835,53019.99715248 2025-08-26,22:27:39.000,238,11067245,123925,0,1756247258,13825.609663239993,-50.75169212999754,53019.94824264 2025-08-26,22:27:40.000,238,11067209,124045,0,1756247259,13825.825225159999,-50.64595517999987,53019.90631992001 2025-08-26,22:27:41.000,238,11067200,124205,0,1756247260,13826.034050769995,-50.49792344999878,53019.87837144 2025-08-26,22:27:42.000,238,11067248,124045,0,1756247261,13826.24961269,-50.38513737000176,53019.93426840001 2025-08-26,22:27:43.000,238,11067309,123844,0,1756247262,13826.566219259992,-50.166614339999796,53019.97619112 2025-08-26,22:27:44.000,238,11067239,123925,0,1756247263,13826.849144279993,-49.955140439997194,53019.94824264 2025-08-26,22:27:45.000,238,11067248,123965,0,1756247264,13827.13880560999,-49.764813929999946,53019.99715248 2025-08-26,22:27:46.000,238,11067258,123885,0,1756247265,13827.414994319995,-49.62383132999821,53020.08798504 2025-08-26,22:27:47.000,238,11067265,124005,0,1756247266,13827.677710409997,-49.51809438000055,53020.07401080001 2025-08-26,22:27:48.000,238,11067258,123844,0,1756247267,13827.920217569997,-49.34186613000202,53020.178817600005 2025-08-26,22:27:49.000,238,11067279,123965,0,1756247268,13828.075152699988,-49.214981789999,53020.13689488 2025-08-26,22:27:50.000,238,11067244,124005,0,1756247269,13828.209878899994,-49.137441359998775,53020.26266304 2025-08-26,22:27:51.000,238,11067264,123725,0,1756247270,13828.263769379999,-49.095146579995344,53020.297598640005 2025-08-26,22:27:52.000,238,11067280,123885,0,1756247271,13828.25703306999,-49.06695005999791,53020.33253424 2025-08-26,22:27:53.000,238,11067285,123725,0,1756247272,13828.223351519999,-49.02465528000175,53020.416379680006 2025-08-26,22:27:54.000,238,11067273,123965,0,1756247273,13828.129043179993,-49.05285179999919,53020.45830240001 2025-08-26,22:27:55.000,238,11067266,123445,0,1756247274,13827.987580669993,-49.10924484000134,53020.493238 2025-08-26,22:27:56.000,238,11067230,123805,0,1756247275,13827.906744949993,-49.15858874999685,53020.514199360005 2025-08-26,22:27:57.000,238,11067278,123885,0,1756247276,13827.704655649992,-49.24317830999644,53020.584070560006 2025-08-26,22:27:58.000,238,11067206,123885,0,1756247277,13827.569929450001,-49.355964390000736,53020.59105768 2025-08-26,22:27:59.000,238,11067286,124165,0,1756247278,13827.455412179996,-49.496946989995195,53020.70983872 2025-08-26,22:28:00.000,238,11067297,123885,0,1756247279,13827.354367529995,-49.64497871999629,53020.66092888 2025-08-26,22:28:01.000,238,11067264,123725,0,1756247280,13827.26005918999,-49.778912189998664,53020.71682584 2025-08-26,22:28:02.000,238,11067213,124125,0,1756247281,13827.21964132999,-49.88464913999633,53020.7377872 2025-08-26,22:28:03.000,238,11067312,124045,0,1756247282,13827.192696089995,-49.98333696000191,53020.7377872 2025-08-26,22:28:04.000,238,11067266,123965,0,1756247283,13827.15901453999,-50.04677912999614,53020.78669704 2025-08-26,22:28:05.000,238,11067205,123885,0,1756247284,13827.23985025999,-50.173663469999155,53020.800671280005 2025-08-26,22:28:06.000,238,11067290,123725,0,1756247285,13827.32068597999,-50.20890911999595,53020.7377872 2025-08-26,22:28:07.000,238,11067251,123925,0,1756247286,13827.394785389995,-50.25120389999938,53020.85656824 2025-08-26,22:28:08.000,238,11067259,124165,0,1756247287,13827.563193139991,-50.30054781000217,53020.89150384001 2025-08-26,22:28:09.000,238,11067304,124005,0,1756247288,13827.691183030001,-50.349891719997686,53020.90547808 2025-08-26,22:28:10.000,238,11067214,123965,0,1756247289,13827.859590779997,-50.37808823999512,53021.00329776 2025-08-26,22:28:11.000,238,11067298,123685,0,1756247290,13827.940426499998,-50.44153040999663,53020.9823364 2025-08-26,22:28:12.000,238,11067298,123765,0,1756247291,13828.034734839988,-50.50497257999814,53020.919452320006 2025-08-26,22:28:13.000,238,11067238,123645,0,1756247292,13828.081889009998,-50.533169099995575,53020.9823364 2025-08-26,22:28:14.000,238,11067278,123765,0,1756247293,13828.162724729998,-50.64595517999987,53021.03823336001 2025-08-26,22:28:15.000,238,11067251,123805,0,1756247294,13828.236824139989,-50.64595517999987,53021.07316896 2025-08-26,22:28:16.000,238,11067251,124485,0,1756247295,13828.263769379999,-50.64595517999987,53021.03823336001 2025-08-26,22:28:17.000,238,11067255,124125,0,1756247296,13828.35807771999,-50.68120082999667,53021.14304016 2025-08-26,22:28:18.000,238,11067259,124445,0,1756247297,13828.411968199995,-50.624807790001796,53021.11509168 2025-08-26,22:28:19.000,238,11067281,124365,0,1756247298,13828.40523189,-50.56136562000029,53021.17797576001 2025-08-26,22:28:20.000,238,11067286,123725,0,1756247299,13828.533221779995,-50.533169099995575,53021.19893712001 2025-08-26,22:28:21.000,238,11067260,123844,0,1756247300,13828.553430709995,-50.45562866999535,53021.16400152 2025-08-26,22:28:22.000,238,11067238,124005,0,1756247301,13828.614057499995,-50.399235630000476,53021.16400152 2025-08-26,22:28:23.000,238,11067232,123805,0,1756247302,13828.70162952999,-50.2653021599981,53021.233872720004 2025-08-26,22:28:24.000,238,11067310,123725,0,1756247303,13828.72857477,-50.20890911999595,53021.21291136 2025-08-26,22:28:25.000,238,11067241,123725,0,1756247304,13828.795937869996,-50.15956521000044,53021.19195 2025-08-26,22:28:26.000,238,11067207,123925,0,1756247305,13828.849828350001,-50.0538282599955,53021.16400152 2025-08-26,22:28:27.000,238,11067252,124485,0,1756247306,13828.849828350001,-49.97628782999527,53021.10810456001 2025-08-26,22:28:28.000,238,11067263,123485,0,1756247307,13828.923927759992,-50.01153347999934,53021.17797576001 2025-08-26,22:28:29.000,238,11067226,123765,0,1756247308,13828.876773589996,-50.004484349999984,53021.16400152 2025-08-26,22:28:30.000,238,11067240,123844,0,1756247309,13828.883509899992,-50.03972999999678,53021.19893712001 2025-08-26,22:28:31.000,238,11067319,123844,0,1756247310,13828.863300969992,-50.08202478000021,53021.27579544001 2025-08-26,22:28:32.000,238,11067297,123844,0,1756247311,13828.809410490001,-50.14546695000172,53021.31073104 2025-08-26,22:28:33.000,238,11067216,123725,0,1756247312,13828.789201560001,-50.187761729997874,53021.254834080006 2025-08-26,22:28:34.000,238,11067292,123645,0,1756247313,13828.816146799996,-50.2653021599981,53021.31073104 2025-08-26,22:28:35.000,238,11067242,123885,0,1756247314,13828.863300969992,-50.37103910999576,53021.40855072 2025-08-26,22:28:36.000,238,11067236,123685,0,1756247315,13828.890246210001,-50.46972693000134,53021.44348632001 2025-08-26,22:28:37.000,238,11067247,124045,0,1756247316,13828.971081930002,-50.589562139997724,53021.41553784001 2025-08-26,22:28:38.000,238,11067249,123725,0,1756247317,13829.011499790002,-50.68120082999667,53021.5063704 2025-08-26,22:28:39.000,238,11067233,123685,0,1756247318,13829.152962300002,-50.80103604000033,53021.59720296 2025-08-26,22:28:40.000,238,11067208,123885,0,1756247319,13829.274215879988,-50.94906777000142,53021.639125680005 2025-08-26,22:28:41.000,238,11067245,123925,0,1756247320,13829.307897429993,-51.05480471999908,53021.639125680005 2025-08-26,22:28:42.000,238,11067280,123925,0,1756247321,13829.415678389989,-51.160541669996746,53021.68104840001 2025-08-26,22:28:43.000,238,11067307,123485,0,1756247322,13829.402205769999,-51.259229490002326,53021.688035520005 2025-08-26,22:28:44.000,238,11067247,124005,0,1756247323,13829.435887319989,-51.35086818000127,53021.72297112 2025-08-26,22:28:45.000,238,11067262,123725,0,1756247324,13829.388733149994,-51.407261219996144,53021.757906720006 2025-08-26,22:28:46.000,238,11067238,123405,0,1756247325,13829.355051599989,-51.43545774000086,53021.79284232 2025-08-26,22:28:47.000,238,11067251,123765,0,1756247326,13829.227061709993,-51.442506870000216,53021.77886808001 2025-08-26,22:28:48.000,238,11067275,123325,0,1756247327,13829.179907539998,-51.456605129998934,53021.87668776001 2025-08-26,22:28:49.000,238,11067257,123725,0,1756247328,13829.105808129993,-51.36496643999999,53021.890662 2025-08-26,22:28:50.000,238,11067320,123844,0,1756247329,13829.051917650002,-51.266278620001685,53021.95354608 2025-08-26,22:28:51.000,238,11067233,123805,0,1756247330,13829.004763479992,-51.160541669996746,53021.95354608 2025-08-26,22:28:52.000,238,11067324,123725,0,1756247331,13829.018236099997,-51.01955907000229,53021.96752032001 2025-08-26,22:28:53.000,238,11067185,123925,0,1756247332,13829.038445029997,-50.87857647000055,53021.904636240004 2025-08-26,22:28:54.000,238,11067242,123525,0,1756247333,13829.166434919993,-50.80103604000033,53021.89764912001 2025-08-26,22:28:55.000,238,11067300,123765,0,1756247334,13829.328106359993,-50.68824995999603,53021.91162336 2025-08-26,22:28:56.000,238,11067293,123844,0,1756247335,13829.47630517999,-50.61775865999516,53021.94655896001 2025-08-26,22:28:57.000,238,11067286,123844,0,1756247336,13829.671658169995,-50.596611269997084,53021.89764912001 2025-08-26,22:28:58.000,238,11067251,123765,0,1756247337,13829.90069270999,-50.582513009998365,53021.88367488 2025-08-26,22:28:59.000,238,11067286,123885,0,1756247338,13830.075836769996,-50.56136562000029,53021.925597600006 2025-08-26,22:29:00.000,238,11067268,123805,0,1756247339,13830.271189760002,-50.624807790001796,53021.96752032001 2025-08-26,22:29:01.000,238,11067325,123805,0,1756247340,13830.453070129988,-50.7234956100001,53021.91861048001 2025-08-26,22:29:02.000,238,11067233,124085,0,1756247341,13830.581060019998,-50.75169212999754,53021.91162336 2025-08-26,22:29:03.000,238,11067204,123685,0,1756247342,13830.722522529999,-50.815134299999045,53022.0304044 2025-08-26,22:29:04.000,238,11067312,123844,0,1756247343,13830.78314932,-50.91382211999735,53022.03739152001 2025-08-26,22:29:05.000,238,11067236,123405,0,1756247344,13830.80335825,-51.040706460000365,53022.05136576 2025-08-26,22:29:06.000,238,11067225,123645,0,1756247345,13830.79662193999,-51.15349253999739,53022.07931424 2025-08-26,22:29:07.000,238,11067225,124005,0,1756247346,13830.81683086999,-51.209885579999536,53022.1701468 2025-08-26,22:29:08.000,238,11067206,123365,0,1756247347,13830.850512419995,-51.36496643999999,53022.1701468 2025-08-26,22:29:09.000,238,11067305,124325,0,1756247348,13830.83703979999,-51.47070338999765,53022.19809528 2025-08-26,22:29:10.000,238,11067248,124485,0,1756247349,13830.86398504,-51.576440339995315,53022.28194072001 2025-08-26,22:29:11.000,238,11067239,124325,0,1756247350,13830.85724872999,-51.64693163999618,53022.2749536 2025-08-26,22:29:12.000,238,11067306,124365,0,1756247351,13830.890930279995,-51.75266859000112,53022.28194072001 2025-08-26,22:29:13.000,238,11067278,123844,0,1756247352,13830.93808444999,-51.79496336999728,53022.2749536 2025-08-26,22:29:14.000,238,11067260,123605,0,1756247353,13831.04586541,-51.858405539998785,53022.30290208001 2025-08-26,22:29:15.000,238,11067278,123844,0,1756247354,13831.133437439996,-51.88660205999622,53022.33085056001 2025-08-26,22:29:16.000,238,11067219,123245,0,1756247355,13831.268163640001,-51.93594596999901,53022.37976040001 2025-08-26,22:29:17.000,238,11067292,123725,0,1756247356,13831.375944599997,-51.94299509999837,53022.358799040005 2025-08-26,22:29:18.000,238,11067220,123965,0,1756247357,13831.530879730002,-51.93594596999901,53022.43565736 2025-08-26,22:29:19.000,238,11067328,123645,0,1756247358,13831.679078549998,-51.92889683999965,53022.51950280001 2025-08-26,22:29:20.000,238,11067244,123485,0,1756247359,13831.800332129998,-51.95004422999773,53022.526489920005 2025-08-26,22:29:21.000,238,11067254,124005,0,1756247360,13831.887904159994,-51.865454669998144,53022.575399760004 2025-08-26,22:29:22.000,238,11067273,123805,0,1756247361,13831.95526725999,-51.851356409999426,53022.60334824 2025-08-26,22:29:23.000,238,11067237,123844,0,1756247362,13832.009157739994,-51.79496336999728,53022.70815504001 2025-08-26,22:29:24.000,238,11067315,123645,0,1756247363,13832.02263036,-51.70332467999833,53022.71514216001 2025-08-26,22:29:25.000,238,11067257,123565,0,1756247364,13832.01589404999,-51.59053860000131,53022.68719368001 2025-08-26,22:29:26.000,238,11067274,123525,0,1756247365,13832.06304822,-51.43545774000086,53022.68020656 2025-08-26,22:29:27.000,238,11067308,123565,0,1756247366,13832.02263036,-51.35791731000063,53022.73610352001 2025-08-26,22:29:28.000,238,11067226,123885,0,1756247367,13832.05631190999,-51.160541669996746,53022.79200048 2025-08-26,22:29:29.000,238,11067329,123925,0,1756247368,13832.069784529995,-51.033657330001006,53022.764052000006 2025-08-26,22:29:30.000,238,11067270,123805,0,1756247369,13832.13714762999,-50.94201864000206,53022.7989876 2025-08-26,22:29:31.000,238,11067234,123645,0,1756247370,13832.1843018,-50.8574290799952,53022.77802624 2025-08-26,22:29:32.000,238,11067232,123925,0,1756247371,13832.25840120999,-50.80103604000033,53022.79200048 2025-08-26,22:29:33.000,238,11067256,124005,0,1756247372,13832.29881906999,-50.79398691000097,53022.80597472001 2025-08-26,22:29:34.000,238,11067257,123645,0,1756247373,13832.33923692999,-50.80103604000033,53022.77802624 2025-08-26,22:29:35.000,238,11067289,123205,0,1756247374,13832.359445859991,-50.78693778000161,53022.78501336001 2025-08-26,22:29:36.000,238,11067274,123645,0,1756247375,13832.426808960001,-50.87857647000055,53022.75007776 2025-08-26,22:29:37.000,238,11067238,123725,0,1756247376,13832.447017890001,-50.934969509995426,53022.75007776 2025-08-26,22:29:38.000,238,11067233,123605,0,1756247377,13832.453754199996,-51.01955907000229,53022.77103912 2025-08-26,22:29:39.000,238,11067229,123844,0,1756247378,13832.393127409996,-51.047755589999724,53022.77802624 2025-08-26,22:29:40.000,238,11067246,123525,0,1756247379,13832.480699439991,-51.1816890600021,53022.743090640004 2025-08-26,22:29:41.000,238,11067278,123885,0,1756247380,13832.480699439991,-51.3156225299972,53022.83392320001 2025-08-26,22:29:42.000,238,11067327,123805,0,1756247381,13832.453754199996,-51.4284086100015,53022.79200048 2025-08-26,22:29:43.000,238,11067232,123685,0,1756247382,13832.494172059996,-51.576440339995315,53022.84091032 2025-08-26,22:29:44.000,238,11067209,123965,0,1756247383,13832.514380989996,-51.682177290000254,53022.82693608 2025-08-26,22:29:45.000,238,11067259,123525,0,1756247384,13832.561535159992,-51.858405539998785,53022.88982016 2025-08-26,22:29:46.000,238,11067263,123565,0,1756247385,13832.575007779997,-52.0205355299986,53022.93873 2025-08-26,22:29:47.000,238,11067248,123925,0,1756247386,13832.554798849997,-52.17561638999905,53022.91776864 2025-08-26,22:29:48.000,238,11067244,124125,0,1756247387,13832.601953019992,-52.37299202999566,53022.95270424001 2025-08-26,22:29:49.000,238,11067225,123844,0,1756247388,13832.595216709997,-52.46463072000188,53023.0086012 2025-08-26,22:29:50.000,238,11067254,123885,0,1756247389,13832.655843499997,-52.5774167999989,53023.09244664001 2025-08-26,22:29:51.000,238,11067298,124005,0,1756247390,13832.689525050002,-52.69020287999592,53023.099433760006 2025-08-26,22:29:52.000,238,11067324,124005,0,1756247391,13832.736679219997,-52.7888907000015,53023.05052392001 2025-08-26,22:29:53.000,238,11067320,123725,0,1756247392,13832.851196489988,-52.83118547999766,53023.13436936 2025-08-26,22:29:54.000,238,11067256,123765,0,1756247393,13832.992658999989,-52.838234609997016,53023.23218904 2025-08-26,22:29:55.000,238,11067274,124325,0,1756247394,13833.147594129994,-52.83118547999766,53023.211227679996 2025-08-26,22:29:56.000,238,11067293,124685,0,1756247395,13833.31600187999,-52.74659591999807,53023.16231784 2025-08-26,22:29:57.000,238,11067272,123525,0,1756247396,13833.450728079995,-52.676104619997204,53023.20424056 2025-08-26,22:29:58.000,238,11067225,123725,0,1756247397,13833.679762619991,-52.53512201999547,53023.22520192 2025-08-26,22:29:59.000,238,11067231,123325,0,1756247398,13833.801016199992,-52.41528680999909,53023.23218904 2025-08-26,22:30:00.000,238,11067294,123925,0,1756247399,13834.036787049998,-52.23905856000056,53023.30904736001 2025-08-26,22:30:01.000,238,11067203,123565,0,1756247400,13834.131095389988,-52.083977700000105,53023.30904736001 2025-08-26,22:30:02.000,238,11067269,123725,0,1756247401,13834.218667419998,-51.92889683999965,53023.21821480001 2025-08-26,22:30:03.000,238,11067296,123605,0,1756247402,13834.346657309994,-51.73857032999513,53023.267124640006 2025-08-26,22:30:04.000,238,11067247,124045,0,1756247403,13834.447701959994,-51.632833379997464,53023.28808600001 2025-08-26,22:30:05.000,238,11067266,123645,0,1756247404,13834.53527398999,-51.53414555999916,53023.364944320005 2025-08-26,22:30:06.000,238,11067309,123965,0,1756247405,13834.61610970999,-51.48480164999637,53023.34398296 2025-08-26,22:30:07.000,238,11067290,123925,0,1756247406,13834.69694542999,-51.43545774000086,53023.3928928 2025-08-26,22:30:08.000,238,11067229,123925,0,1756247407,13834.811462699996,-51.456605129998934,53023.462764 2025-08-26,22:30:09.000,238,11067218,123844,0,1756247408,13834.932716279996,-51.49889990999509,53023.42084128 2025-08-26,22:30:10.000,238,11067318,123685,0,1756247409,13835.020288309992,-51.5270964299998,53023.40686704001 2025-08-26,22:30:11.000,238,11067285,123844,0,1756247410,13835.128069270002,-51.59758773000067,53023.434815520006 2025-08-26,22:30:12.000,238,11067270,123805,0,1756247411,13835.242586539993,-51.675128160000895,53023.42782840001 2025-08-26,22:30:13.000,238,11067304,123725,0,1756247412,13835.323422259993,-51.75971772000048,53023.483725360005 2025-08-26,22:30:14.000,238,11067284,123725,0,1756247413,13835.384049049993,-51.83725815000071,53023.532635200005 2025-08-26,22:30:15.000,238,11067247,123885,0,1756247414,13835.437939529998,-51.95004422999773,53023.60949352 2025-08-26,22:30:16.000,238,11067248,123725,0,1756247415,13835.545720489994,-52.034633789997315,53023.67936472 2025-08-26,22:30:17.000,238,11067259,123605,0,1756247416,13835.565929419994,-52.140370740002254,53023.714300319996 2025-08-26,22:30:18.000,238,11067241,123965,0,1756247417,13835.599610969999,-52.274304209997354,53023.78417152 2025-08-26,22:30:19.000,238,11067243,123844,0,1756247418,13835.66023776,-52.35889376999694,53023.81212000001 2025-08-26,22:30:20.000,238,11067300,124005,0,1756247419,13835.747809789995,-52.52102375999675,53023.90993968001 2025-08-26,22:30:21.000,238,11067245,124005,0,1756247420,13835.788227649995,-52.62676071000169,53023.95884952001 2025-08-26,22:30:22.000,238,11067267,123885,0,1756247421,13835.869063369995,-52.76069417999679,53023.97981088001 2025-08-26,22:30:23.000,238,11067254,123645,0,1756247422,13835.94316278,-52.87348026000109,53024.0217336 2025-08-26,22:30:24.000,238,11067274,124005,0,1756247423,13836.017262189991,-52.9228241699966,53024.07763056001 2025-08-26,22:30:25.000,238,11067286,123844,0,1756247424,13836.104834220001,-52.97921720999875,53024.16846312 2025-08-26,22:30:26.000,238,11067232,123925,0,1756247425,13836.219351489992,-53.070855899997696,53024.105579040006 2025-08-26,22:30:27.000,238,11067286,123844,0,1756247426,13836.333868759997,-53.02856112000154,53024.17545024001 2025-08-26,22:30:28.000,238,11067287,124125,0,1756247427,13836.421440789993,-53.04970850999962,53024.19641160001 2025-08-26,22:30:29.000,238,11067291,124005,0,1756247428,13836.529221749988,-53.06380676999834,53024.21038584 2025-08-26,22:30:30.000,238,11067252,123765,0,1756247429,13836.677420569999,-53.05675763999898,53024.28025704 2025-08-26,22:30:31.000,238,11067286,123765,0,1756247430,13836.83909201,-53.02151199000218,53024.3012184 2025-08-26,22:30:32.000,238,11067287,123885,0,1756247431,13837.00076345,-53.00741372999619,53024.37807672 2025-08-26,22:30:33.000,238,11067225,124605,0,1756247432,13837.13548964999,-52.98626633999811,53024.35012824 2025-08-26,22:30:34.000,238,11067303,124645,0,1756247433,13837.344315260001,-52.859381999995094,53024.39903808 2025-08-26,22:30:35.000,238,11067285,124325,0,1756247434,13837.553140869997,-52.7888907000015,53024.419999440004 2025-08-26,22:30:36.000,238,11067287,123844,0,1756247435,13837.768702789988,-52.78184157000214,53024.49685776 2025-08-26,22:30:37.000,238,11067260,123885,0,1756247436,13838.038155189999,-52.669055489997845,53024.4758964 2025-08-26,22:30:38.000,238,11067280,124005,0,1756247437,13838.30087128,-52.52102375999675,53024.56672896 2025-08-26,22:30:39.000,238,11067250,123965,0,1756247438,13838.556851059991,-52.38004116000229,53024.608651680006 2025-08-26,22:30:40.000,238,11067245,124085,0,1756247439,13838.785885600002,-52.2320094300012,53024.62961304001 2025-08-26,22:30:41.000,238,11067270,123885,0,1756247440,13839.021656449993,-52.16151813000033,53024.6156388 2025-08-26,22:30:42.000,238,11067260,123885,0,1756247441,13839.243954679994,-52.10512508999818,53024.69948424001 2025-08-26,22:30:43.000,238,11067229,123965,0,1756247442,13839.35173563999,-52.06987944000139,53024.7903168 2025-08-26,22:30:44.000,238,11067254,123565,0,1756247443,13839.39888981,-52.12627247999626,53024.83922664 2025-08-26,22:30:45.000,238,11067295,124005,0,1756247444,13839.39888981,-52.22496030000184,53024.89512360001 2025-08-26,22:30:46.000,238,11067268,124325,0,1756247445,13839.35173563999,-52.3659428999963,53024.9999304 2025-08-26,22:30:47.000,238,11067261,123885,0,1756247446,13839.237218369999,-52.4787289800006,53025.08377584001 2025-08-26,22:30:48.000,238,11067254,123965,0,1756247447,13839.062074309993,-52.73954678999871,53025.18159552001 2025-08-26,22:30:49.000,238,11067270,123885,0,1756247448,13838.967765969988,-52.845283739996376,53025.1746084 2025-08-26,22:30:50.000,238,11067301,124085,0,1756247449,13838.886930250002,-52.99331546999747,53025.223518239996 2025-08-26,22:30:51.000,238,11067231,123805,0,1756247450,13838.893666559998,-53.070855899997696,53025.23749248 2025-08-26,22:30:52.000,238,11067270,123925,0,1756247451,13838.927348109988,-53.11315068000113,53025.32133792001 2025-08-26,22:30:53.000,238,11067311,124005,0,1756247452,13839.021656449993,-53.15544545999728,53025.28640232 2025-08-26,22:30:54.000,238,11067250,124165,0,1756247453,13839.284372539994,-53.169543719996,53025.34928640001 2025-08-26,22:30:55.000,238,11067280,123965,0,1756247454,13839.51340707999,-53.15544545999728,53025.34229928 2025-08-26,22:30:56.000,238,11067307,124245,0,1756247455,13839.850222579997,-53.23298588999751,53025.41217048 2025-08-26,22:30:57.000,238,11067271,124045,0,1756247456,13840.166829149988,-53.20478937000007,53025.43313184 2025-08-26,22:30:58.000,238,11067297,123925,0,1756247457,13840.503644649994,-53.20478937000007,53025.50999016 2025-08-26,22:30:59.000,238,11067248,123925,0,1756247458,13840.766360739995,-53.247084149996226,53025.48902880001 2025-08-26,22:31:00.000,238,11067247,124165,0,1756247459,13841.002131590001,-53.2823298000003,53025.60780984001 2025-08-26,22:31:01.000,238,11067253,124085,0,1756247460,13841.150330409997,-53.303477189998375,53025.67069392 2025-08-26,22:31:02.000,238,11067267,124005,0,1756247461,13841.298529229993,-53.26823154000158,53025.71960376 2025-08-26,22:31:03.000,238,11067280,123805,0,1756247462,13841.379364949993,-53.254133279995585,53025.74056512 2025-08-26,22:31:04.000,238,11067236,124245,0,1756247463,13841.514091149998,-53.19774024000071,53025.761526480004 2025-08-26,22:31:05.000,238,11067262,123805,0,1756247464,13841.615135799999,-53.14134719999856,53025.78947496 2025-08-26,22:31:06.000,238,11067240,124005,0,1756247465,13841.71618045,-53.02151199000218,53025.89428176 2025-08-26,22:31:07.000,238,11067296,123925,0,1756247466,13841.823961409995,-52.92987329999596,53025.88729464 2025-08-26,22:31:08.000,238,11067237,123965,0,1756247467,13841.925006059995,-52.75364504999743,53025.92223024001 2025-08-26,22:31:09.000,238,11067227,123685,0,1756247468,13842.046259639996,-52.57036766999954,53025.94319160001 2025-08-26,22:31:10.000,238,11067242,124005,0,1756247469,13842.133831669991,-52.42233593999845,53025.950178720006 2025-08-26,22:31:11.000,238,11067220,123645,0,1756247470,13842.234876319992,-52.253156819999276,53026.04101128001 2025-08-26,22:31:12.000,238,11067300,123965,0,1756247471,13842.335920969992,-52.203812909996486,53026.082934 2025-08-26,22:31:13.000,238,11067211,123965,0,1756247472,13842.362866210002,-52.12627247999626,53026.08992112001 2025-08-26,22:31:14.000,238,11067257,124005,0,1756247473,13842.436965619992,-52.083977700000105,53026.15979232001 2025-08-26,22:31:15.000,238,11067250,124085,0,1756247474,13842.511065029998,-52.09807595999882,53026.2226764 2025-08-26,22:31:16.000,238,11067267,124245,0,1756247475,13842.578428129993,-52.09807595999882,53026.24363776 2025-08-26,22:31:17.000,238,11067264,123965,0,1756247476,13842.618845989993,-52.140370740002254,53026.264599120004 2025-08-26,22:31:18.000,238,11067289,124605,0,1756247477,13842.706418019989,-52.18971464999777,53026.34844456 2025-08-26,22:31:19.000,238,11067256,124445,0,1756247478,13842.753572189999,-52.23905856000056,53026.39036728 2025-08-26,22:31:20.000,238,11067278,124605,0,1756247479,13842.820935289994,-52.29545159999543,53026.43927712 2025-08-26,22:31:21.000,238,11067300,124005,0,1756247480,13842.854616839999,-52.37299202999566,53026.50914832 2025-08-26,22:31:22.000,238,11067267,124125,0,1756247481,13842.94892517999,-52.45758158999524,53026.57901952 2025-08-26,22:31:23.000,238,11067249,124085,0,1756247482,13842.88829838999,-52.50692549999803,53026.53010968 2025-08-26,22:31:24.000,238,11067263,123885,0,1756247483,13842.93545256,-52.5774167999989,53026.599980880004 2025-08-26,22:31:25.000,238,11067253,123925,0,1756247484,13842.942188869994,-52.60561331999634,53026.63491648 2025-08-26,22:31:26.000,238,11067274,124005,0,1756247485,13842.95566149,-52.60561331999634,53026.64190360001 2025-08-26,22:31:27.000,238,11067261,124165,0,1756247486,13842.95566149,-52.57036766999954,53026.648890720004 2025-08-26,22:31:28.000,238,11067245,124165,0,1756247487,13843.043233519995,-52.52807288999611,53026.71177480001 2025-08-26,22:31:29.000,238,11067261,123685,0,1756247488,13843.124069239995,-52.443483329996525,53026.71177480001 2025-08-26,22:31:30.000,238,11067279,124005,0,1756247489,13843.23185019999,-52.34479550999822,53026.718761920005 2025-08-26,22:31:31.000,238,11067252,124045,0,1756247490,13843.366576399996,-52.203812909996486,53026.767671760004 2025-08-26,22:31:32.000,238,11067206,124125,0,1756247491,13843.642765110002,-52.12627247999626,53026.9213884 2025-08-26,22:31:33.000,238,11067238,124005,0,1756247492,13843.865063339988,-52.041682919996674,53026.87946568001 2025-08-26,22:31:34.000,238,11067262,123765,0,1756247493,13844.08736156999,-51.9852898800018,53026.94933688001 2025-08-26,22:31:35.000,238,11067239,124005,0,1756247494,13844.32986872999,-51.96414248999645,53026.97728536001 2025-08-26,22:31:36.000,238,11067259,124005,0,1756247495,13844.49827648,-51.97119161999581,53026.99824672001 2025-08-26,22:31:37.000,238,11067283,123925,0,1756247496,13844.612793749991,-51.9852898800018,53026.935362640004 2025-08-26,22:31:38.000,238,11067301,124165,0,1756247497,13844.814883049992,-52.06987944000139,53027.02619520001 2025-08-26,22:31:39.000,238,11067238,124125,0,1756247498,13844.848564599997,-52.13332160999562,53027.054143680005 2025-08-26,22:31:40.000,238,11067296,124045,0,1756247499,13844.868773529997,-52.29545159999543,53027.131002 2025-08-26,22:31:41.000,238,11067272,124085,0,1756247500,13844.862037220002,-52.40118855000037,53027.21484744001 2025-08-26,22:31:42.000,238,11067284,123885,0,1756247501,13844.835091979992,-52.51397462999739,53027.20786032 2025-08-26,22:31:43.000,238,11067260,123645,0,1756247502,13844.787937809997,-52.61971158000233,53027.2358088 2025-08-26,22:31:44.000,238,11067289,124125,0,1756247503,13844.754256259992,-52.669055489997845,53027.291705760006 2025-08-26,22:31:45.000,238,11067278,123965,0,1756247504,13844.754256259992,-52.73954678999871,53027.340615600006 2025-08-26,22:31:46.000,238,11067300,124045,0,1756247505,13844.760992570002,-52.7888907000015,53027.43144816001 2025-08-26,22:31:47.000,238,11067240,124125,0,1756247506,13844.841828290002,-52.8241363499983,53027.4454224 2025-08-26,22:31:48.000,238,11067272,124125,0,1756247507,13844.929400319998,-52.852332869995735,53027.47337088 2025-08-26,22:31:49.000,238,11067266,124045,0,1756247508,13845.030444969998,-52.838234609997016,53027.57817768001 2025-08-26,22:31:50.000,238,11067273,124165,0,1756247509,13845.178643789994,-52.859381999995094,53027.57119056 2025-08-26,22:31:51.000,238,11067258,124165,0,1756247510,13845.299897369994,-52.901676779998525,53027.62010040001 2025-08-26,22:31:52.000,238,11067268,124165,0,1756247511,13845.380733089994,-52.908725909997884,53027.71792008001 2025-08-26,22:31:53.000,238,11067290,124365,0,1756247512,13845.49525036,-52.92987329999596,53027.74586856001 2025-08-26,22:31:54.000,238,11067215,123885,0,1756247513,13845.60976762999,-52.943971560001955,53027.80176552 2025-08-26,22:31:55.000,238,11067251,123885,0,1756247514,13845.67039441999,-52.96511895000003,53027.80875264 2025-08-26,22:31:56.000,238,11067242,123805,0,1756247515,13845.724284899996,-52.951020690001315,53027.85766248 2025-08-26,22:31:57.000,238,11067241,123805,0,1756247516,13845.73775752,-52.96511895000003,53027.822726880004 2025-08-26,22:31:58.000,238,11067285,123965,0,1756247517,13845.798384310001,-52.96511895000003,53027.87862384 2025-08-26,22:31:59.000,238,11067238,124605,0,1756247518,13845.859011100001,-52.96511895000003,53027.8995852 2025-08-26,22:32:00.000,238,11067265,124165,0,1756247519,13845.885956339996,-52.9228241699966,53027.941507920004 2025-08-26,22:32:01.000,238,11067278,123885,0,1756247520,13845.919637890001,-52.894627649999165,53027.99740488 2025-08-26,22:32:02.000,238,11067281,124085,0,1756247521,13845.919637890001,-52.852332869995735,53028.0393276 2025-08-26,22:32:03.000,238,11067238,123805,0,1756247522,13845.973528369992,-52.77479243999551,53028.01836624 2025-08-26,22:32:04.000,238,11067263,124645,0,1756247523,13845.960055750002,-52.68315374999656,53028.0742632 2025-08-26,22:32:05.000,238,11067317,124565,0,1756247524,13846.013946229992,-52.62676071000169,53028.130160160006 2025-08-26,22:32:06.000,238,11067264,124485,0,1756247525,13846.128463499997,-52.57036766999954,53028.13714728 2025-08-26,22:32:07.000,238,11067268,124005,0,1756247526,13846.269926009998,-52.52102375999675,53028.1441344 2025-08-26,22:32:08.000,238,11067263,124245,0,1756247527,13846.404652209989,-52.450532459995884,53028.1441344 2025-08-26,22:32:09.000,238,11067238,124125,0,1756247528,13846.52590578999,-52.41528680999909,53028.227979840005 2025-08-26,22:32:10.000,238,11067266,123805,0,1756247529,13846.69431354,-52.35184463999758,53028.25592832 2025-08-26,22:32:11.000,238,11067262,123885,0,1756247530,13846.87619391,-52.33774637999886,53028.23496696 2025-08-26,22:32:12.000,238,11067267,123925,0,1756247531,13847.010920109991,-52.3306972499995,53028.346760880006 2025-08-26,22:32:13.000,238,11067251,123885,0,1756247532,13847.098492140001,-52.35889376999694,53028.31182528 2025-08-26,22:32:14.000,238,11067265,124005,0,1756247533,13847.138910000001,-52.42233593999845,53028.43759344001 2025-08-26,22:32:15.000,238,11067296,124125,0,1756247534,13847.159118930002,-52.52102375999675,53028.4236192 2025-08-26,22:32:16.000,238,11067268,124005,0,1756247535,13847.098492140001,-52.612662449995696,53028.45855480001 2025-08-26,22:32:17.000,238,11067220,123805,0,1756247536,13847.091755829992,-52.69725200999528,53028.53541312001 2025-08-26,22:32:18.000,238,11067228,123765,0,1756247537,13847.064810589996,-52.852332869995735,53028.62624568001 2025-08-26,22:32:19.000,238,11067258,124125,0,1756247538,13846.943557009996,-53.00036459999683,53028.65419416001 2025-08-26,22:32:20.000,238,11067273,123965,0,1756247539,13846.86945759999,-53.11315068000113,53028.72406536001 2025-08-26,22:32:21.000,238,11067282,124085,0,1756247540,13846.78862187999,-53.21183849999943,53028.71009112 2025-08-26,22:32:22.000,238,11067279,124085,0,1756247541,13846.68757722999,-53.310526319997734,53028.731052480005 2025-08-26,22:32:23.000,238,11067263,123965,0,1756247542,13846.61347782,-53.359870230000524,53028.7380396 2025-08-26,22:32:24.000,238,11067306,124125,0,1756247543,13846.59326889,-53.3810176199986,53028.69611688 2025-08-26,22:32:25.000,238,11067319,124045,0,1756247544,13846.61347782,-53.4162632699954,53028.75201384001 2025-08-26,22:32:26.000,238,11067279,124165,0,1756247545,13846.680840919995,-53.4162632699954,53028.731052480005 2025-08-26,22:32:27.000,238,11067229,124085,0,1756247546,13846.71452247,-53.43036153000139,53028.64720704 2025-08-26,22:32:28.000,238,11067312,123965,0,1756247547,13846.85598498,-53.4162632699954,53028.72406536001 2025-08-26,22:32:29.000,238,11067274,123965,0,1756247548,13846.990711179991,-53.36691935999988,53028.731052480005 2025-08-26,22:32:30.000,238,11067288,124085,0,1756247549,13847.145646309997,-53.33167370999581,53028.79393656001 2025-08-26,22:32:31.000,238,11067333,124045,0,1756247550,13847.374680849993,-53.28937892999966,53028.82188504001 2025-08-26,22:32:32.000,238,11067277,124045,0,1756247551,13847.556561219993,-53.21183849999943,53028.84284640001 2025-08-26,22:32:33.000,238,11067348,124205,0,1756247552,13847.819277309995,-53.15544545999728,53028.93367896 2025-08-26,22:32:34.000,238,11067269,124165,0,1756247553,13847.97421244,-53.04970850999962,53028.90573048 2025-08-26,22:32:35.000,238,11067269,124085,0,1756247554,13848.13588388,-52.96511895000003,53028.968614560006 2025-08-26,22:32:36.000,238,11067245,124045,0,1756247555,13848.257137460001,-52.83118547999766,53028.9825888 2025-08-26,22:32:37.000,238,11067266,123885,0,1756247556,13848.277346390001,-52.69725200999528,53028.94066608001 2025-08-26,22:32:38.000,238,11067285,124285,0,1756247557,13848.378391040002,-52.56331854000018,53028.996563040004 2025-08-26,22:32:39.000,238,11067279,124045,0,1756247558,13848.452490449992,-52.40823767999973,53028.91970472001 2025-08-26,22:32:40.000,238,11067272,124005,0,1756247559,13848.472699379992,-52.29545159999543,53028.996563040004 2025-08-26,22:32:41.000,238,11067291,124245,0,1756247560,13848.459226760002,-52.19676377999713,53028.947653200004 2025-08-26,22:32:42.000,238,11067273,124045,0,1756247561,13848.479435690002,-52.11217421999754,53028.88476912 2025-08-26,22:32:43.000,238,11067263,123805,0,1756247562,13848.526589859997,-52.01348639999924,53028.898743360005 2025-08-26,22:32:44.000,238,11067238,124325,0,1756247563,13848.519853550002,-52.034633789997315,53028.968614560006 2025-08-26,22:32:45.000,238,11067269,123805,0,1756247564,13848.513117239992,-51.95709335999709,53029.01053728001 2025-08-26,22:32:46.000,238,11067275,123885,0,1756247565,13848.418808900002,-51.97119161999581,53028.996563040004 2025-08-26,22:32:47.000,238,11067305,123965,0,1756247566,13848.337973180001,-51.907749450001575,53029.066434240005 2025-08-26,22:32:48.000,238,11067302,124605,0,1756247567,13848.223455909996,-51.87955292999686,53029.08040848 2025-08-26,22:32:49.000,238,11067264,124645,0,1756247568,13848.102202329996,-51.907749450001575,53029.17124104 2025-08-26,22:32:50.000,238,11067242,124125,0,1756247569,13848.041575539995,-51.92889683999965,53029.1223312 2025-08-26,22:32:51.000,238,11067272,123965,0,1756247570,13847.89337672,-51.88660205999622,53029.17124104 2025-08-26,22:32:52.000,238,11067313,123925,0,1756247571,13847.86643147999,-51.865454669998144,53029.1223312 2025-08-26,22:32:53.000,238,11067258,123965,0,1756247572,13847.819277309995,-51.87955292999686,53029.1223312 2025-08-26,22:32:54.000,238,11067252,123965,0,1756247573,13847.738441589994,-51.851356409999426,53029.07342136 2025-08-26,22:32:55.000,238,11067284,123925,0,1756247574,13847.751914209999,-51.900700320002215,53029.08739560001 2025-08-26,22:32:56.000,238,11067280,124045,0,1756247575,13847.751914209999,-51.92184771000029,53029.14329256 2025-08-26,22:32:57.000,238,11067244,124485,0,1756247576,13847.68455110999,-51.94299509999837,53029.15027968 2025-08-26,22:32:58.000,238,11067288,124005,0,1756247577,13847.664342179989,-51.978240749995166,53029.15726680001 2025-08-26,22:32:59.000,238,11067265,124005,0,1756247578,13847.637396939994,-51.99233901000116,53029.17822816001 2025-08-26,22:33:00.000,238,11067339,123965,0,1756247579,13847.623924319989,-52.027584659997956,53029.164253920004 2025-08-26,22:33:01.000,238,11067304,124045,0,1756247580,13847.570033839998,-52.11217421999754,53029.21316376 2025-08-26,22:33:02.000,238,11067261,124125,0,1756247581,13847.489198119998,-52.1192233499969,53029.14329256 2025-08-26,22:33:03.000,238,11067321,123965,0,1756247582,13847.388153469998,-52.210862039995845,53029.19918952 2025-08-26,22:33:04.000,238,11067242,123885,0,1756247583,13847.287108819997,-52.2320094300012,53029.21316376 2025-08-26,22:33:05.000,238,11067336,123805,0,1756247584,13847.186064169997,-52.260205949998635,53029.22015088 2025-08-26,22:33:06.000,238,11067335,123965,0,1756247585,13847.091755829992,-52.28840246999607,53029.14329256 2025-08-26,22:33:07.000,238,11067309,124045,0,1756247586,13846.997447490001,-52.253156819999276,53029.09438272 2025-08-26,22:33:08.000,238,11067315,123885,0,1756247587,13846.943557009996,-52.18971464999777,53029.10835696001 2025-08-26,22:33:09.000,238,11067264,123885,0,1756247588,13846.81556712,-52.076928570000746,53029.09438272 2025-08-26,22:33:10.000,238,11067276,124045,0,1756247589,13846.79535819,-51.96414248999645,53029.04547288 2025-08-26,22:33:11.000,238,11067295,124005,0,1756247590,13846.761676639995,-51.78086510999856,53029.02451152 2025-08-26,22:33:12.000,238,11067323,124085,0,1756247591,13846.79535819,-51.632833379997464,53028.97560168 2025-08-26,22:33:13.000,238,11067306,123645,0,1756247592,13846.79535819,-51.48480164999637,53028.90573048 2025-08-26,22:33:14.000,238,11067248,124125,0,1756247593,13846.842512359995,-51.32267165999656,53028.90573048 2025-08-26,22:33:15.000,238,11067274,124085,0,1756247594,13846.903139149996,-51.209885579999536,53028.90573048 2025-08-26,22:33:16.000,238,11067271,124005,0,1756247595,13846.930084389991,-51.167590799996105,53028.898743360005 2025-08-26,22:33:17.000,238,11067240,124045,0,1756247596,13846.963765939996,-51.160541669996746,53028.86380776 2025-08-26,22:33:18.000,238,11067288,123925,0,1756247597,13846.862721289996,-51.223983839998255,53028.800923680006 2025-08-26,22:33:19.000,238,11067236,124005,0,1756247598,13846.81556712,-51.34381905000191,53028.85682064 2025-08-26,22:33:20.000,238,11067299,124085,0,1756247599,13846.620214129995,-51.456605129998934,53028.72406536001 2025-08-26,22:33:21.000,238,11067313,124165,0,1756247600,13846.384443279989,-51.61168598999939,53028.75900096 2025-08-26,22:33:22.000,238,11067279,123965,0,1756247601,13846.155408739993,-51.78086510999856,53028.8079108 2025-08-26,22:33:23.000,238,11067319,124005,0,1756247602,13845.805120619996,-51.95004422999773,53028.82188504001 2025-08-26,22:33:24.000,238,11067233,124085,0,1756247603,13845.441359879995,-52.05578117999539,53028.83585928 2025-08-26,22:33:25.000,238,11067254,123844,0,1756247604,13845.178643789994,-52.140370740002254,53028.849833520006 2025-08-26,22:33:26.000,238,11067248,124085,0,1756247605,13844.909191389997,-52.19676377999713,53028.69611688 2025-08-26,22:33:27.000,238,11067227,124205,0,1756247606,13844.673420539992,-52.23905856000056,53028.62624568001 2025-08-26,22:33:28.000,238,11067233,123925,0,1756247607,13844.552166959991,-52.260205949998635,53028.55637448001 2025-08-26,22:33:29.000,238,11067222,124245,0,1756247608,13844.47806755,-52.217911169995205,53028.57733584 2025-08-26,22:33:30.000,238,11067263,124045,0,1756247609,13844.491540169991,-52.210862039995845,53028.48650328001 2025-08-26,22:33:31.000,238,11067224,124365,0,1756247610,13844.525221719996,-52.14741987000161,53028.52143888 2025-08-26,22:33:32.000,238,11067309,124565,0,1756247611,13844.552166959991,-52.06987944000139,53028.47951616 2025-08-26,22:33:33.000,238,11067240,124565,0,1756247612,13844.55890327,-52.027584659997956,53028.38169648 2025-08-26,22:33:34.000,238,11067271,124645,0,1756247613,13844.531958029991,-51.94299509999837,53028.33977376001 2025-08-26,22:33:35.000,238,11067278,123885,0,1756247614,13844.47133123999,-51.914798580000934,53028.36073512 2025-08-26,22:33:36.000,238,11067283,123965,0,1756247615,13844.39049551999,-51.87955292999686,53028.346760880006 2025-08-26,22:33:37.000,238,11067195,124485,0,1756247616,13844.282714559995,-51.79496336999728,53028.29086392001 2025-08-26,22:33:38.000,238,11067246,123965,0,1756247617,13844.19514253,-51.75971772000048,53028.24894120001 2025-08-26,22:33:39.000,238,11067269,124005,0,1756247618,13844.073888949999,-51.73857032999513,53028.20701848 2025-08-26,22:33:40.000,238,11067227,124165,0,1756247619,13843.959371679994,-51.72447206999641,53028.24894120001 2025-08-26,22:33:41.000,238,11067229,123844,0,1756247620,13843.878535959993,-51.73152119999577,53028.1441344 2025-08-26,22:33:42.000,238,11067269,123885,0,1756247621,13843.790963929998,-51.70332467999833,53028.109198800004 2025-08-26,22:33:43.000,238,11067287,123965,0,1756247622,13843.750546069998,-51.60463686000003,53028.13714728 2025-08-26,22:33:44.000,238,11067187,124005,0,1756247623,13843.777491309993,-51.576440339995315,53028.10221168001 2025-08-26,22:33:45.000,238,11067331,123765,0,1756247624,13843.689919279997,-51.49185077999573,53028.04631472 2025-08-26,22:33:46.000,238,11067216,123965,0,1756247625,13843.716864519993,-51.456605129998934,53027.99740488 2025-08-26,22:33:47.000,238,11067228,123885,0,1756247626,13843.730337139998,-51.38611382999807,53027.92753368 2025-08-26,22:33:48.000,238,11067271,124205,0,1756247627,13843.689919279997,-51.38611382999807,53027.9694564 2025-08-26,22:33:49.000,238,11067247,124325,0,1756247628,13843.642765110002,-51.4143103499955,53027.93452080001 2025-08-26,22:33:50.000,238,11067291,123965,0,1756247629,13843.683182970002,-51.449555999999575,53027.92753368 2025-08-26,22:33:51.000,238,11067307,124045,0,1756247630,13843.609083559997,-51.55529294999724,53027.85766248 2025-08-26,22:33:52.000,238,11067270,124005,0,1756247631,13843.501302600002,-51.66102990000218,53027.86464960001 2025-08-26,22:33:53.000,238,11067290,124005,0,1756247632,13843.460884740001,-51.76676684999984,53027.794778400006 2025-08-26,22:33:54.000,238,11067230,123885,0,1756247633,13843.31942223,-51.907749450001575,53027.80176552 2025-08-26,22:33:55.000,238,11067322,123844,0,1756247634,13843.184696029995,-52.027584659997956,53027.822726880004 2025-08-26,22:33:56.000,238,11067273,124085,0,1756247635,13843.07017875999,-52.15446900000097,53027.73189432 2025-08-26,22:33:57.000,238,11067293,124045,0,1756247636,13842.841144219994,-52.24610768999992,53027.64804888001 2025-08-26,22:33:58.000,238,11067337,123885,0,1756247637,13842.699681709993,-52.28135333999671,53027.59215192 2025-08-26,22:33:59.000,238,11067269,123885,0,1756247638,13842.551482889998,-52.309549860001425,53027.57817768001 2025-08-26,22:34:00.000,238,11067284,123725,0,1756247639,13842.450438239997,-52.34479550999822,53027.53625496 2025-08-26,22:34:01.000,238,11067286,123965,0,1756247640,13842.396547759992,-52.37299202999566,53027.46638376 2025-08-26,22:34:02.000,238,11067273,124165,0,1756247641,13842.362866210002,-52.309549860001425,53027.438435280004 2025-08-26,22:34:03.000,238,11067281,123925,0,1756247642,13842.315712039992,-52.253156819999276,53027.40349968 2025-08-26,22:34:04.000,238,11067208,123965,0,1756247643,13842.308975729997,-52.210862039995845,53027.38253832001 2025-08-26,22:34:05.000,238,11067258,124325,0,1756247644,13842.322448350002,-52.19676377999713,53027.31266712001 2025-08-26,22:34:06.000,238,11067263,124005,0,1756247645,13842.214667389992,-52.18266551999841,53027.28471864001 2025-08-26,22:34:07.000,238,11067276,124125,0,1756247646,13842.10015012,-52.16856725999969,53027.2358088 2025-08-26,22:34:08.000,238,11067293,123925,0,1756247647,13842.03952333,-52.11217421999754,53027.14497624001 2025-08-26,22:34:09.000,238,11067203,123965,0,1756247648,13841.91826975,-52.041682919996674,53027.21484744001 2025-08-26,22:34:10.000,238,11067306,123805,0,1756247649,13841.823961409995,-51.97119161999581,53027.19388608001 2025-08-26,22:34:11.000,238,11067205,123925,0,1756247650,13841.70944413999,-51.8725037999975,53027.11702776001 2025-08-26,22:34:12.000,238,11067297,123805,0,1756247651,13841.588190559989,-51.76676684999984,53027.03318232 2025-08-26,22:34:13.000,238,11067292,124565,0,1756247652,13841.500618529994,-51.59758773000067,53026.886452800005 2025-08-26,22:34:14.000,238,11067213,124485,0,1756247653,13841.480409599993,-51.46365425999829,53026.886452800005 2025-08-26,22:34:15.000,238,11067326,124365,0,1756247654,13841.406310189988,-51.30152426999848,53026.80959448001 2025-08-26,22:34:16.000,238,11067318,123605,0,1756247655,13841.413046499998,-51.14644340999803,53026.78164600001 2025-08-26,22:34:17.000,238,11067272,123805,0,1756247656,13841.352419709998,-50.97726428999886,53026.75369752 2025-08-26,22:34:18.000,238,11067291,123844,0,1756247657,13841.338947089993,-50.84333081999648,53026.75369752 2025-08-26,22:34:19.000,238,11067269,124045,0,1756247658,13841.332210779998,-50.75169212999754,53026.718761920005 2025-08-26,22:34:20.000,238,11067307,123685,0,1756247659,13841.285056610002,-50.624807790001796,53026.6768392 2025-08-26,22:34:21.000,238,11067339,123765,0,1756247660,13841.271583989997,-50.589562139997724,53026.69780056 2025-08-26,22:34:22.000,238,11067295,123965,0,1756247661,13841.197484579992,-50.589562139997724,53026.63491648 2025-08-26,22:34:23.000,238,11067289,123844,0,1756247662,13841.062758380001,-50.582513009998365,53026.5370968 2025-08-26,22:34:24.000,238,11067243,124045,0,1756247663,13840.981922660001,-50.589562139997724,53026.53010968 2025-08-26,22:34:25.000,238,11067199,124085,0,1756247664,13840.887614319996,-50.66005343999859,53026.51613544 2025-08-26,22:34:26.000,238,11067210,123885,0,1756247665,13840.826987529996,-50.70939735000138,53026.40434152001 2025-08-26,22:34:27.000,238,11067233,123925,0,1756247666,13840.75288811999,-50.772839519995614,53026.3624188 2025-08-26,22:34:28.000,238,11067301,124005,0,1756247667,13840.73267918999,-50.83628168999712,53026.3973544 2025-08-26,22:34:29.000,238,11067267,123725,0,1756247668,13840.75962443,-50.88562559999991,53026.40434152001 2025-08-26,22:34:30.000,238,11067258,123885,0,1756247669,13840.71247025999,-50.94906777000142,53026.30652184001 2025-08-26,22:34:31.000,238,11067277,123925,0,1756247670,13840.69226132999,-51.00546080999629,53026.264599120004 2025-08-26,22:34:32.000,238,11067237,123925,0,1756247671,13840.73267918999,-51.08300123999652,53026.23665064001 2025-08-26,22:34:33.000,238,11067339,123645,0,1756247672,13840.71247025999,-51.07595210999716,53026.20870216001 2025-08-26,22:34:34.000,238,11067230,124165,0,1756247673,13840.75288811999,-51.06185384999844,53026.29953472 2025-08-26,22:34:35.000,238,11067292,124045,0,1756247674,13840.84046015,-51.0689029799978,53026.19472792 2025-08-26,22:34:36.000,238,11067261,124045,0,1756247675,13840.948241109996,-51.07595210999716,53026.19472792 2025-08-26,22:34:37.000,238,11067265,123685,0,1756247676,13841.022340520001,-51.09005036999588,53026.117869600006 2025-08-26,22:34:38.000,238,11067301,124045,0,1756247677,13841.076230999992,-51.11824689000059,53026.117869600006 2025-08-26,22:34:39.000,238,11067243,124005,0,1756247678,13841.123385170002,-51.15349253999739,53026.13883096001 2025-08-26,22:34:40.000,238,11067285,124005,0,1756247679,13841.150330409997,-51.167590799996105,53026.117869600006 2025-08-26,22:34:41.000,238,11067271,124045,0,1756247680,13841.123385170002,-51.19578732000082,53026.096908240004 2025-08-26,22:34:42.000,238,11067292,123925,0,1756247681,13841.143594100002,-51.231032969997614,53026.1528052 2025-08-26,22:34:43.000,238,11067277,123805,0,1756247682,13841.130121479997,-51.266278620001685,53026.1528052 2025-08-26,22:34:44.000,238,11067256,123805,0,1756247683,13841.082967310002,-51.280376880000404,53026.096908240004 2025-08-26,22:34:45.000,238,11067256,123844,0,1756247684,13841.029076829996,-51.223983839998255,53026.082934 2025-08-26,22:34:46.000,238,11067264,124165,0,1756247685,13841.069494689997,-51.18873819000146,53026.0130628 2025-08-26,22:34:47.000,238,11067252,124205,0,1756247686,13841.103176240002,-51.11119776000123,53025.978127200004 2025-08-26,22:34:48.000,238,11067253,123925,0,1756247687,13841.231166129997,-50.94201864000206,53025.999088560005 2025-08-26,22:34:49.000,238,11067271,124005,0,1756247688,13841.406310189988,-50.78693778000161,53025.91524312 2025-08-26,22:34:50.000,238,11067233,123725,0,1756247689,13841.554509009999,-50.582513009998365,53025.89428176 2025-08-26,22:34:51.000,238,11067257,124325,0,1756247690,13841.77007092999,-50.363989979996404,53025.81742344 2025-08-26,22:34:52.000,238,11067255,124085,0,1756247691,13841.95868761,-50.237105640000664,53025.89428176 2025-08-26,22:34:53.000,238,11067268,123725,0,1756247692,13842.12035905,-50.131368689995725,53025.880307520005 2025-08-26,22:34:54.000,238,11067229,123765,0,1756247693,13842.207931079996,-50.06792652000149,53025.85934616 2025-08-26,22:34:55.000,238,11067254,123485,0,1756247694,13842.241612630001,-50.0538282599955,53025.81742344 2025-08-26,22:34:56.000,238,11067249,123925,0,1756247695,13842.160776910001,-50.124319559996366,53025.81742344 2025-08-26,22:34:57.000,238,11067258,123885,0,1756247696,13842.05299594999,-50.237105640000664,53025.84537192 2025-08-26,22:34:58.000,238,11067311,124845,0,1756247697,13841.91153343999,-50.27235128999746,53025.88729464 2025-08-26,22:34:59.000,238,11067266,124365,0,1756247698,13841.75659831,-50.32874432999961,53025.85235904001 2025-08-26,22:35:00.000,238,11067267,123805,0,1756247699,13841.507354839989,-50.37103910999576,53025.82441056001 2025-08-26,22:35:01.000,238,11067304,123685,0,1756247700,13841.285056610002,-50.399235630000476,53025.89428176 2025-08-26,22:35:02.000,238,11067266,123805,0,1756247701,13841.103176240002,-50.349891719997686,53025.79646208 2025-08-26,22:35:03.000,238,11067281,123885,0,1756247702,13841.008867899996,-50.31464607000089,53025.85934616 2025-08-26,22:35:04.000,238,11067240,123725,0,1756247703,13840.88087801,-50.28644954999618,53025.78947496 2025-08-26,22:35:05.000,238,11067280,123645,0,1756247704,13840.77983336,-50.25120389999938,53025.831397680005 2025-08-26,22:35:06.000,238,11067237,123885,0,1756247705,13840.7394155,-50.19481085999723,53025.82441056001 2025-08-26,22:35:07.000,238,11067222,124325,0,1756247706,13840.67878871,-50.19481085999723,53025.81742344 2025-08-26,22:35:08.000,238,11067280,123885,0,1756247707,13840.645107159995,-50.24415477000002,53025.831397680005 2025-08-26,22:35:09.000,238,11067230,123805,0,1756247708,13840.61142560999,-50.27940041999682,53025.78947496 2025-08-26,22:35:10.000,238,11067249,123605,0,1756247709,13840.544062509995,-50.33579345999897,53025.782487840006 2025-08-26,22:35:11.000,238,11067285,123685,0,1756247710,13840.47669941,-50.42038301999855,53025.7685136 2025-08-26,22:35:12.000,238,11067266,124125,0,1756247711,13840.456490479999,-50.526119969996216,53025.78947496 2025-08-26,22:35:13.000,238,11067259,123844,0,1756247712,13840.422808929994,-50.596611269997084,53025.71960376 2025-08-26,22:35:14.000,238,11067219,123765,0,1756247713,13840.389127379989,-50.596611269997084,53025.70562952001 2025-08-26,22:35:15.000,238,11067237,123844,0,1756247714,13840.416072619999,-50.589562139997724,53025.663706800005 2025-08-26,22:35:16.000,238,11067266,123565,0,1756247715,13840.395863689999,-50.575463879999006,53025.57287424 2025-08-26,22:35:17.000,238,11067257,123885,0,1756247716,13840.40933630999,-50.533169099995575,53025.55191288 2025-08-26,22:35:18.000,238,11067246,123485,0,1756247717,13840.436281549999,-50.462677800001984,53025.58684848001 2025-08-26,22:35:19.000,238,11067276,123525,0,1756247718,13840.49017202999,-50.32874432999961,53025.544925760005 2025-08-26,22:35:20.000,238,11067268,123885,0,1756247719,13840.5373262,-50.27235128999746,53025.593835600004 2025-08-26,22:35:21.000,238,11067280,124125,0,1756247720,13840.604689299995,-50.187761729997874,53025.544925760005 2025-08-26,22:35:22.000,238,11067267,123645,0,1756247721,13840.59121667999,-50.11022129999765,53025.51697728001 2025-08-26,22:35:23.000,238,11067326,123805,0,1756247722,13840.544062509995,-50.08907390999957,53025.48204168 2025-08-26,22:35:24.000,238,11067261,123885,0,1756247723,13840.61816192,-50.06792652000149,53025.44011896001 2025-08-26,22:35:25.000,238,11067275,123844,0,1756247724,13840.564271439995,-50.06792652000149,53025.43313184 2025-08-26,22:35:26.000,238,11067243,123885,0,1756247725,13840.55753513,-50.09612303999893,53025.426144720004 2025-08-26,22:35:27.000,238,11067274,123885,0,1756247726,13840.49690834,-50.117270429997006,53025.44011896001 2025-08-26,22:35:28.000,238,11067272,123645,0,1756247727,13840.49017202999,-50.131368689995725,53025.39819624001 2025-08-26,22:35:29.000,238,11067254,124045,0,1756247728,13840.44975416999,-50.15956521000044,53025.328325040005 2025-08-26,22:35:30.000,238,11067278,123685,0,1756247729,13840.443017859994,-50.131368689995725,53025.384222 2025-08-26,22:35:31.000,238,11067306,124005,0,1756247730,13840.46996309999,-50.15956521000044,53025.33531216 2025-08-26,22:35:32.000,238,11067219,124005,0,1756247731,13840.49690834,-50.131368689995725,53025.23749248 2025-08-26,22:35:33.000,238,11067277,123485,0,1756247732,13840.57774406,-50.166614339999796,53025.25146672001 2025-08-26,22:35:34.000,238,11067262,123805,0,1756247733,13840.63163453999,-50.131368689995725,53025.19556976 2025-08-26,22:35:35.000,238,11067228,123685,0,1756247734,13840.705733949995,-50.09612303999893,53025.160634160005 2025-08-26,22:35:36.000,238,11067263,123725,0,1756247735,13840.83372383999,-50.15251608000108,53025.279415200006 2025-08-26,22:35:37.000,238,11067229,123885,0,1756247736,13840.907823249996,-50.230056510001305,53025.20255688001 2025-08-26,22:35:38.000,238,11067240,123765,0,1756247737,13840.954977419991,-50.37103910999576,53025.30037656001 2025-08-26,22:35:39.000,238,11067246,123645,0,1756247738,13840.894350629991,-50.54021823000221,53025.37024776001 2025-08-26,22:35:40.000,238,11067282,123405,0,1756247739,13840.847196459996,-50.765790389996255,53025.391209119996 2025-08-26,22:35:41.000,238,11067233,123405,0,1756247740,13840.75288811999,-51.047755589999724,53025.40518336 2025-08-26,22:35:42.000,238,11067238,123565,0,1756247741,13840.624898229995,-51.30152426999848,53025.44011896001 2025-08-26,22:35:43.000,238,11067289,123925,0,1756247742,13840.51711727,-51.53414555999916,53025.4540932 2025-08-26,22:35:44.000,238,11067261,123965,0,1756247743,13840.368918449989,-51.682177290000254,53025.46108032 2025-08-26,22:35:45.000,238,11067288,124445,0,1756247744,13840.288082729989,-51.809061629995995,53025.496015920005 2025-08-26,22:35:46.000,238,11067227,124125,0,1756247745,13840.288082729989,-51.865454669998144,53025.496015920005 2025-08-26,22:35:47.000,238,11067268,123645,0,1756247746,13840.341973209994,-51.82315989000199,53025.46806744001 2025-08-26,22:35:48.000,238,11067273,124445,0,1756247747,13840.436281549999,-51.73152119999577,53025.496015920005 2025-08-26,22:35:49.000,238,11067239,123765,0,1756247748,13840.665316089995,-51.65398076999554,53025.50999016 2025-08-26,22:35:50.000,238,11067267,123605,0,1756247749,13840.894350629991,-51.58348947000195,53025.48902880001 2025-08-26,22:35:51.000,238,11067211,123765,0,1756247750,13841.197484579992,-51.52004730000044,53025.51697728001 2025-08-26,22:35:52.000,238,11067300,124005,0,1756247751,13841.419782809993,-51.49185077999573,53025.50999016 2025-08-26,22:35:53.000,238,11067273,123565,0,1756247752,13841.70944413999,-51.4284086100015,53025.57287424 2025-08-26,22:35:54.000,238,11067258,123725,0,1756247753,13841.864379269995,-51.47775251999701,53025.663706800005 2025-08-26,22:35:55.000,238,11067252,123645,0,1756247754,13841.99236915999,-51.46365425999829,53025.65671968001 2025-08-26,22:35:56.000,238,11067261,123645,0,1756247755,13842.187722149996,-51.442506870000216,53025.58684848001 2025-08-26,22:35:57.000,238,11067248,123645,0,1756247756,13842.241612630001,-51.4284086100015,53025.57986136 2025-08-26,22:35:58.000,238,11067239,123565,0,1756247757,13842.295503109992,-51.38611382999807,53025.6287712 2025-08-26,22:35:59.000,238,11067246,123645,0,1756247758,13842.349393589997,-51.35086818000127,53025.69165528 2025-08-26,22:36:00.000,238,11067244,124005,0,1756247759,13842.322448350002,-51.280376880000404,53025.67069392 2025-08-26,22:36:01.000,238,11067253,123725,0,1756247760,13842.362866210002,-51.18873819000146,53025.71960376 2025-08-26,22:36:02.000,238,11067290,123565,0,1756247761,13842.302239420002,-51.15349253999739,53025.77550072001 2025-08-26,22:36:03.000,238,11067303,123805,0,1756247762,13842.268557869997,-51.10414863000187,53025.80344920001 2025-08-26,22:36:04.000,238,11067237,123645,0,1756247763,13842.221403700001,-51.09005036999588,53025.80344920001 2025-08-26,22:36:05.000,238,11067280,123725,0,1756247764,13842.086677499996,-51.13234514999931,53025.79646208 2025-08-26,22:36:06.000,238,11067295,123725,0,1756247765,13841.95195129999,-51.12529601999995,53025.80344920001 2025-08-26,22:36:07.000,238,11067259,123765,0,1756247766,13841.87111557999,-51.174639929995465,53025.85235904001 2025-08-26,22:36:08.000,238,11067228,124085,0,1756247767,13841.743125689994,-51.20283645000018,53025.782487840006 2025-08-26,22:36:09.000,238,11067269,123805,0,1756247768,13841.64881734999,-51.259229490002326,53025.810436320004 2025-08-26,22:36:10.000,238,11067254,123565,0,1756247769,13841.615135799999,-51.32267165999656,53025.84537192 2025-08-26,22:36:11.000,238,11067212,123565,0,1756247770,13841.588190559989,-51.32267165999656,53025.79646208 2025-08-26,22:36:12.000,238,11067251,123725,0,1756247771,13841.64881734999,-51.449555999999575,53025.74755224 2025-08-26,22:36:13.000,238,11067213,123885,0,1756247772,13841.743125689994,-51.49889990999509,53025.81742344 2025-08-26,22:36:14.000,238,11067227,124005,0,1756247773,13841.89806082,-51.59758773000067,53025.87332040001 2025-08-26,22:36:15.000,238,11067246,123645,0,1756247774,13842.086677499996,-51.73152119999577,53025.92223024001 2025-08-26,22:36:16.000,238,11067249,124005,0,1756247775,13842.275294179992,-51.858405539998785,53025.98511432 2025-08-26,22:36:17.000,238,11067278,123765,0,1756247776,13842.443701930002,-52.0205355299986,53025.99210144001 2025-08-26,22:36:18.000,238,11067296,123725,0,1756247777,13842.551482889998,-52.18266551999841,53025.999088560005 2025-08-26,22:36:19.000,238,11067238,124005,0,1756247778,13842.733363259998,-52.33774637999886,53026.05498552 2025-08-26,22:36:20.000,238,11067244,123645,0,1756247779,13842.921979939994,-52.51397462999739,53026.10389536 2025-08-26,22:36:21.000,238,11067259,123765,0,1756247780,13842.98934303999,-52.68315374999656,53026.11088248001 2025-08-26,22:36:22.000,238,11067193,123725,0,1756247781,13843.103860309995,-52.859381999995094,53026.17376656 2025-08-26,22:36:23.000,238,11067283,123805,0,1756247782,13843.13080554999,-52.958069820000674,53026.19472792 2025-08-26,22:36:24.000,238,11067216,123645,0,1756247783,13843.17122340999,-53.0356102500009,53026.27158624 2025-08-26,22:36:25.000,238,11067271,123725,0,1756247784,13843.25205912999,-53.077905029997055,53026.2925476 2025-08-26,22:36:26.000,238,11067234,123844,0,1756247785,13843.33963116,-53.14134719999856,53026.3624188 2025-08-26,22:36:27.000,238,11067314,123885,0,1756247786,13843.440675810001,-53.134298069999204,53026.42530288001 2025-08-26,22:36:28.000,238,11067235,123765,0,1756247787,13843.534984149992,-53.10610155000177,53026.47421272001 2025-08-26,22:36:29.000,238,11067276,123405,0,1756247788,13843.676446659993,-53.02151199000218,53026.47421272001 2025-08-26,22:36:30.000,238,11067254,123645,0,1756247789,13843.831381789998,-52.92987329999596,53026.51613544 2025-08-26,22:36:31.000,238,11067201,123525,0,1756247790,13843.952635369998,-52.87348026000109,53026.51613544 2025-08-26,22:36:32.000,238,11067295,123645,0,1756247791,13844.04694370999,-52.79593983000086,53026.53010968 2025-08-26,22:36:33.000,238,11067252,123605,0,1756247792,13844.242296699995,-52.76774330999615,53026.5370968 2025-08-26,22:36:34.000,238,11067207,123885,0,1756247793,13844.32986872999,-52.73249765999935,53026.56504528 2025-08-26,22:36:35.000,238,11067223,124445,0,1756247794,13844.39049551999,-52.718399400000635,53026.620942240006 2025-08-26,22:36:36.000,238,11067232,124285,0,1756247795,13844.505012789996,-52.68315374999656,53026.669852080006 2025-08-26,22:36:37.000,238,11067239,123725,0,1756247796,13844.572375889991,-52.669055489997845,53026.6768392 2025-08-26,22:36:38.000,238,11067299,123765,0,1756247797,13844.599321130001,-52.676104619997204,53026.69780056 2025-08-26,22:36:39.000,238,11067210,123485,0,1756247798,13844.639738990001,-52.68315374999656,53026.69081344001 2025-08-26,22:36:40.000,238,11067299,123844,0,1756247799,13844.720574710002,-52.64085897000041,53026.71177480001 2025-08-26,22:36:41.000,238,11067248,123605,0,1756247800,13844.747519949997,-52.60561331999634,53026.65587784 2025-08-26,22:36:42.000,238,11067275,123765,0,1756247801,13844.868773529997,-52.52102375999675,53026.75369752 2025-08-26,22:36:43.000,238,11067256,123765,0,1756247802,13845.030444969998,-52.450532459995884,53026.78164600001 2025-08-26,22:36:44.000,238,11067234,124405,0,1756247803,13845.178643789994,-52.39413942000101,53026.78164600001 2025-08-26,22:36:45.000,238,11067259,123485,0,1756247804,13845.38746939999,-52.28840246999607,53026.80260736 2025-08-26,22:36:46.000,238,11067267,123645,0,1756247805,13845.59629501,-52.18971464999777,53026.83055584001 2025-08-26,22:36:47.000,238,11067302,123565,0,1756247806,13845.784911689996,-52.027584659997956,53026.85850432001 2025-08-26,22:36:48.000,238,11067238,123685,0,1756247807,13846.020682540002,-51.95004422999773,53026.8515172 2025-08-26,22:36:49.000,238,11067250,123885,0,1756247808,13846.256453389993,-51.907749450001575,53026.87946568001 2025-08-26,22:36:50.000,238,11067266,123765,0,1756247809,13846.46527899999,-51.809061629995995,53026.956324000006 2025-08-26,22:36:51.000,238,11067254,123885,0,1756247810,13846.63368675,-51.76676684999984,53026.97029824 2025-08-26,22:36:52.000,238,11067267,123725,0,1756247811,13846.822303429995,-51.76676684999984,53027.0611308 2025-08-26,22:36:53.000,238,11067247,123525,0,1756247812,13846.85598498,-51.8725037999975,53027.08907928 2025-08-26,22:36:54.000,238,11067277,123685,0,1756247813,13846.91661177,-51.92184771000029,53027.07510504001 2025-08-26,22:36:55.000,238,11067216,123685,0,1756247814,13846.80883080999,-52.01348639999924,53027.14497624001 2025-08-26,22:36:56.000,238,11067253,123685,0,1756247815,13846.78862187999,-52.140370740002254,53027.24279592001 2025-08-26,22:36:57.000,238,11067208,123645,0,1756247816,13846.70778615999,-52.309549860001425,53027.22882168 2025-08-26,22:36:58.000,238,11067267,123725,0,1756247817,13846.640423059995,-52.4787289800006,53027.29869288 2025-08-26,22:36:59.000,238,11067243,123725,0,1756247818,13846.579796269994,-52.62676071000169,53027.38253832001 2025-08-26,22:37:00.000,238,11067269,123925,0,1756247819,13846.50569685999,-52.78184157000214,53027.4454224 2025-08-26,22:37:01.000,238,11067237,123685,0,1756247820,13846.438333759994,-52.943971560001955,53027.4454224 2025-08-26,22:37:02.000,238,11067276,123725,0,1756247821,13846.431597449999,-53.070855899997696,53027.52926784001 2025-08-26,22:37:03.000,238,11067260,123645,0,1756247822,13846.424861139989,-53.20478937000007,53027.54324208 2025-08-26,22:37:04.000,238,11067283,123844,0,1756247823,13846.445070069989,-53.2823298000003,53027.557216320005 2025-08-26,22:37:05.000,238,11067276,123925,0,1756247824,13846.55285103,-53.33167370999581,53027.59215192 2025-08-26,22:37:06.000,238,11067260,123885,0,1756247825,13846.66736829999,-53.37396848999924,53027.61311328 2025-08-26,22:37:07.000,238,11067307,123844,0,1756247826,13846.82903973999,-53.37396848999924,53027.675997360006 2025-08-26,22:37:08.000,238,11067294,123525,0,1756247827,13847.078283210001,-53.352821100001165,53027.6899716 2025-08-26,22:37:09.000,238,11067251,123725,0,1756247828,13847.273636199992,-53.303477189998375,53027.71093296 2025-08-26,22:37:10.000,238,11067270,123685,0,1756247829,13847.603715389989,-53.28937892999966,53027.73189432 2025-08-26,22:37:11.000,238,11067264,123725,0,1756247830,13847.88664040999,-53.21183849999943,53027.71792008001 2025-08-26,22:37:12.000,238,11067281,123645,0,1756247831,13848.243664839996,-53.16249458999664,53027.80875264 2025-08-26,22:37:13.000,238,11067190,123725,0,1756247832,13848.526589859997,-53.084954159996414,53027.86464960001 2025-08-26,22:37:14.000,238,11067262,123685,0,1756247833,13848.769097019998,-52.98626633999811,53027.88561096001 2025-08-26,22:37:15.000,238,11067227,123605,0,1756247834,13848.97118632,-52.894627649999165,53027.88561096001 2025-08-26,22:37:16.000,238,11067257,123685,0,1756247835,13849.15306669,-52.78184157000214,53027.91355944001 2025-08-26,22:37:17.000,238,11067238,123844,0,1756247836,13849.220429789995,-52.612662449995696,53028.00439200001 2025-08-26,22:37:18.000,238,11067269,123645,0,1756247837,13849.2945292,-52.485778109999956,53028.011379120006 2025-08-26,22:37:19.000,238,11067306,123885,0,1756247838,13849.37536492,-52.3659428999963,53028.08823744 2025-08-26,22:37:20.000,238,11067272,123805,0,1756247839,13849.41578278,-52.274304209997354,53028.10221168001 2025-08-26,22:37:21.000,238,11067257,123844,0,1756247840,13849.442728019996,-52.18266551999841,53028.1441344 2025-08-26,22:37:22.000,238,11067290,123645,0,1756247841,13849.496618500001,-52.13332160999562,53028.22099272001 2025-08-26,22:37:23.000,238,11067262,124125,0,1756247842,13849.510091119992,-52.203812909996486,53028.227979840005 2025-08-26,22:37:24.000,238,11067254,124005,0,1756247843,13849.557245290001,-52.203812909996486,53028.23496696 2025-08-26,22:37:25.000,238,11067264,123725,0,1756247844,13849.678498870002,-52.316598990000784,53028.29086392001 2025-08-26,22:37:26.000,238,11067285,123565,0,1756247845,13849.786279829998,-52.38004116000229,53028.353748 2025-08-26,22:37:27.000,238,11067246,123885,0,1756247846,13849.981632819989,-52.46463072000188,53028.465541920006 2025-08-26,22:37:28.000,238,11067294,124565,0,1756247847,13850.102886399989,-52.5774167999989,53028.514451760006 2025-08-26,22:37:29.000,238,11067259,124125,0,1756247848,13850.217403669994,-52.68315374999656,53028.60528432001 2025-08-26,22:37:30.000,238,11067253,124325,0,1756247849,13850.278030459995,-52.81708721999894,53028.55637448001 2025-08-26,22:37:31.000,238,11067279,123885,0,1756247850,13850.338657249995,-52.894627649999165,53028.64021992 2025-08-26,22:37:32.000,238,11067293,123965,0,1756247851,13850.358866179995,-53.01446285999555,53028.71009112 2025-08-26,22:37:33.000,238,11067326,123645,0,1756247852,13850.318448319995,-53.09200328999577,53028.72406536001 2025-08-26,22:37:34.000,238,11067314,124165,0,1756247853,13850.25108522,-53.169543719996,53028.71707824 2025-08-26,22:37:35.000,238,11067311,123485,0,1756247854,13850.20393104999,-53.2823298000003,53028.75900096 2025-08-26,22:37:36.000,238,11067296,123844,0,1756247855,13850.14330425999,-53.33167370999581,53028.849833520006 2025-08-26,22:37:37.000,238,11067230,124445,0,1756247856,13850.096150089994,-53.303477189998375,53028.947653200004 2025-08-26,22:37:38.000,238,11067287,123965,0,1756247857,13850.001841749989,-53.303477189998375,53028.96162744001 2025-08-26,22:37:39.000,238,11067246,123925,0,1756247858,13850.008578059998,-53.23298588999751,53029.03848576001 2025-08-26,22:37:40.000,238,11067313,123844,0,1756247859,13850.048995919999,-53.15544545999728,53029.10835696001 2025-08-26,22:37:41.000,238,11067243,123805,0,1756247860,13850.116359019994,-53.05675763999898,53029.066434240005 2025-08-26,22:37:42.000,238,11067253,123965,0,1756247861,13850.217403669994,-52.91577503999724,53029.164253920004 2025-08-26,22:37:43.000,238,11067314,123805,0,1756247862,13850.3723388,-52.718399400000635,53029.17822816001 2025-08-26,22:37:44.000,238,11067299,124005,0,1756247863,13850.50706499999,-52.542171150002105,53029.24111224 2025-08-26,22:37:45.000,238,11067253,123685,0,1756247864,13850.682209059996,-52.34479550999822,53029.15726680001 2025-08-26,22:37:46.000,238,11067293,123965,0,1756247865,13850.917979910002,-52.16856725999969,53029.185215280006 2025-08-26,22:37:47.000,238,11067211,123965,0,1756247866,13851.106596589998,-51.97119161999581,53029.24111224 2025-08-26,22:37:48.000,238,11067243,124085,0,1756247867,13851.254795409994,-51.858405539998785,53029.25508648001 2025-08-26,22:37:49.000,238,11067247,124005,0,1756247868,13851.42993947,-51.76676684999984,53029.31797056 2025-08-26,22:37:50.000,238,11067296,123965,0,1756247869,13851.56466566999,-51.71037380999769,53029.352906160006 2025-08-26,22:37:51.000,238,11067295,124005,0,1756247870,13851.64550138999,-51.73152119999577,53029.303996320006 2025-08-26,22:37:52.000,238,11067321,124045,0,1756247871,13851.638765079995,-51.75266859000112,53029.35989328 2025-08-26,22:37:53.000,238,11067319,123965,0,1756247872,13851.638765079995,-51.79496336999728,53029.401816000005 2025-08-26,22:37:54.000,238,11067227,124045,0,1756247873,13851.52424780999,-51.844307280000066,53029.4367516 2025-08-26,22:37:55.000,238,11067274,123965,0,1756247874,13851.42993947,-51.93594596999901,53029.48566144 2025-08-26,22:37:56.000,238,11067244,124125,0,1756247875,13851.335631129994,-51.99938814000052,53029.499635680004 2025-08-26,22:37:57.000,238,11067262,123844,0,1756247876,13851.173959689993,-52.04873204999603,53029.56251976001 2025-08-26,22:37:58.000,238,11067318,124085,0,1756247877,13851.066178729998,-52.091026829999464,53029.618416720004 2025-08-26,22:37:59.000,238,11067246,124405,0,1756247878,13850.931452529992,-52.1192233499969,53029.54854552 2025-08-26,22:38:00.000,238,11067286,123965,0,1756247879,13850.857353120002,-52.12627247999626,53029.63239096001 2025-08-26,22:38:01.000,238,11067323,124085,0,1756247880,13850.837144190002,-52.17561638999905,53029.639378080006 2025-08-26,22:38:02.000,238,11067262,123844,0,1756247881,13850.796726330002,-52.217911169995205,53029.688287920006 2025-08-26,22:38:03.000,238,11067254,124045,0,1756247882,13850.756308470001,-52.22496030000184,53029.65335232 2025-08-26,22:38:04.000,238,11067263,124005,0,1756247883,13850.756308470001,-52.210862039995845,53029.688287920006 2025-08-26,22:38:05.000,238,11067277,124045,0,1756247884,13850.729363229992,-52.260205949998635,53029.69527504 2025-08-26,22:38:06.000,238,11067278,124205,0,1756247885,13850.803462639997,-52.28135333999671,53029.688287920006 2025-08-26,22:38:07.000,238,11067264,124085,0,1756247886,13850.816935260002,-52.24610768999992,53029.70226216 2025-08-26,22:38:08.000,238,11067291,124005,0,1756247887,13850.897770980002,-52.217911169995205,53029.688287920006 2025-08-26,22:38:09.000,238,11067246,124085,0,1756247888,13850.938188840002,-52.203812909996486,53029.65335232 2025-08-26,22:38:10.000,238,11067275,124045,0,1756247889,13851.045969799998,-52.19676377999713,53029.69527504 2025-08-26,22:38:11.000,238,11067286,124085,0,1756247890,13851.113332899993,-52.15446900000097,53029.688287920006 2025-08-26,22:38:12.000,238,11067292,124085,0,1756247891,13851.133541829993,-52.17561638999905,53029.6463652 2025-08-26,22:38:13.000,238,11067313,124045,0,1756247892,13851.227850169998,-52.203812909996486,53029.74418488 2025-08-26,22:38:14.000,238,11067221,124005,0,1756247893,13851.261531719989,-52.15446900000097,53029.74418488 2025-08-26,22:38:15.000,238,11067254,124645,0,1756247894,13851.241322789989,-52.210862039995845,53029.76514624 2025-08-26,22:38:16.000,238,11067269,124565,0,1756247895,13851.275004339994,-52.260205949998635,53029.751172 2025-08-26,22:38:17.000,238,11067257,124005,0,1756247896,13851.288476959999,-52.260205949998635,53029.737197760005 2025-08-26,22:38:18.000,238,11067308,123965,0,1756247897,13851.180695999989,-52.34479550999822,53029.751172 2025-08-26,22:38:19.000,238,11067269,124205,0,1756247898,13851.160487069988,-52.3306972499995,53029.75815912001 2025-08-26,22:38:20.000,238,11067288,124085,0,1756247899,13851.113332899993,-52.34479550999822,53029.77213336 2025-08-26,22:38:21.000,238,11067286,124125,0,1756247900,13851.160487069988,-52.40823767999973,53029.80008184001 2025-08-26,22:38:22.000,238,11067278,123565,0,1756247901,13851.153750759993,-52.42233593999845,53029.75815912001 2025-08-26,22:38:23.000,238,11067309,123844,0,1756247902,13851.227850169998,-52.450532459995884,53029.75815912001 2025-08-26,22:38:24.000,238,11067252,124085,0,1756247903,13851.275004339994,-52.45758158999524,53029.73021064001 2025-08-26,22:38:25.000,238,11067299,123965,0,1756247904,13851.355840059994,-52.52102375999675,53029.76514624 2025-08-26,22:38:26.000,238,11067302,124085,0,1756247905,13851.44341208999,-52.450532459995884,53029.82803032001 2025-08-26,22:38:27.000,238,11067224,123965,0,1756247906,13851.456884709994,-52.45758158999524,53029.86296592 2025-08-26,22:38:28.000,238,11067306,123925,0,1756247907,13851.4501484,-52.39413942000101,53029.835017440004 2025-08-26,22:38:29.000,238,11067271,124165,0,1756247908,13851.396257919994,-52.33774637999886,53029.86296592 2025-08-26,22:38:30.000,238,11067300,123885,0,1756247909,13851.301949579989,-52.3306972499995,53029.87694016001 2025-08-26,22:38:31.000,238,11067287,123805,0,1756247910,13851.167223379998,-52.274304209997354,53029.835017440004 2025-08-26,22:38:32.000,238,11067246,124165,0,1756247911,13850.985343009997,-52.15446900000097,53029.84899168001 2025-08-26,22:38:33.000,238,11067274,123885,0,1756247912,13850.857353120002,-52.09807595999882,53029.86995304 2025-08-26,22:38:34.000,238,11067238,124165,0,1756247913,13850.709154299991,-52.01348639999924,53029.807068960006 2025-08-26,22:38:35.000,238,11067298,124045,0,1756247914,13850.587900719991,-51.914798580000934,53029.75815912001 2025-08-26,22:38:36.000,238,11067302,124005,0,1756247915,13850.480119759995,-51.802012499996636,53029.75815912001 2025-08-26,22:38:37.000,238,11067275,124005,0,1756247916,13850.43296559,-51.682177290000254,53029.77213336 2025-08-26,22:38:38.000,238,11067282,123725,0,1756247917,13850.42622927999,-51.5623420799966,53029.751172 2025-08-26,22:38:39.000,238,11067267,124245,0,1756247918,13850.51380131,-51.449555999999575,53029.74418488 2025-08-26,22:38:40.000,238,11067293,123965,0,1756247919,13850.54748285999,-51.36496643999999,53029.70226216 2025-08-26,22:38:41.000,238,11067287,123965,0,1756247920,13850.621582269996,-51.28742600999976,53029.66033944001 2025-08-26,22:38:42.000,238,11067292,124165,0,1756247921,13850.682209059996,-51.273327750001044,53029.59745536 2025-08-26,22:38:43.000,238,11067293,123965,0,1756247922,13850.763044779997,-51.24513122999633,53029.63239096001 2025-08-26,22:38:44.000,238,11067264,124325,0,1756247923,13850.736099540001,-51.216934709998895,53029.62540384 2025-08-26,22:38:45.000,238,11067138,124845,0,1756247924,13850.662000129996,-51.23808209999697,53029.62540384 2025-08-26,22:38:46.000,238,11067190,124245,0,1756247925,13850.560955479996,-51.29447513999912,53029.618416720004 2025-08-26,22:38:47.000,238,11067250,123965,0,1756247926,13850.43296559,-51.33676991999528,53029.63239096001 2025-08-26,22:38:48.000,238,11067233,124205,0,1756247927,13850.27129415,-51.35086818000127,53029.576494 2025-08-26,22:38:49.000,238,11067247,124445,0,1756247928,13850.129831639999,-51.393162959997426,53029.59745536 2025-08-26,22:38:50.000,238,11067233,124125,0,1756247929,13849.954687579993,-51.4143103499955,53029.59046824001 2025-08-26,22:38:51.000,238,11067260,123805,0,1756247930,13849.819961380002,-51.48480164999637,53029.56251976001 2025-08-26,22:38:52.000,238,11067240,124525,0,1756247931,13849.611135769992,-51.59053860000131,53029.569506880005 2025-08-26,22:38:53.000,238,11067215,124405,0,1756247932,13849.537036360001,-51.64693163999618,53029.55553264 2025-08-26,22:38:54.000,238,11067222,124005,0,1756247933,13849.456200640001,-51.79496336999728,53029.520597040006 2025-08-26,22:38:55.000,238,11067284,124285,0,1756247934,13849.35515599,-51.858405539998785,53029.53457128 2025-08-26,22:38:56.000,238,11067279,124245,0,1756247935,13849.159802999995,-51.96414248999645,53029.569506880005 2025-08-26,22:38:57.000,238,11067275,123965,0,1756247936,13849.03181311,-52.027584659997956,53029.520597040006 2025-08-26,22:38:58.000,238,11067220,124285,0,1756247937,13848.856669049994,-52.083977700000105,53029.471687200006 2025-08-26,22:38:59.000,238,11067243,124205,0,1756247938,13848.708470229998,-52.15446900000097,53029.38784176 2025-08-26,22:39:00.000,238,11067216,124045,0,1756247939,13848.519853550002,-52.15446900000097,53029.4367516 2025-08-26,22:39:01.000,238,11067234,124245,0,1756247940,13848.378391040002,-52.16151813000033,53029.41579024 2025-08-26,22:39:02.000,238,11067255,124485,0,1756247941,13848.230192219991,-52.13332160999562,53029.3668804 2025-08-26,22:39:03.000,238,11067232,124325,0,1756247942,13848.10893863999,-52.09807595999882,53029.2620736 2025-08-26,22:39:04.000,238,11067230,124685,0,1756247943,13848.041575539995,-52.04873204999603,53029.22015088 2025-08-26,22:39:05.000,238,11067247,124565,0,1756247944,13847.960739819995,-51.97119161999581,53029.1223312 2025-08-26,22:39:06.000,238,11067241,124765,0,1756247945,13847.89337672,-51.83020902000135,53029.066434240005 2025-08-26,22:39:07.000,238,11067247,124405,0,1756247946,13847.80580468999,-51.675128160000895,53029.017524400006 2025-08-26,22:39:08.000,238,11067260,123965,0,1756247947,13847.751914209999,-51.53414555999916,53028.98957592001 2025-08-26,22:39:09.000,238,11067220,124125,0,1756247948,13847.711496349999,-51.400212089996785,53028.94066608001 2025-08-26,22:39:10.000,238,11067255,124285,0,1756247949,13847.677814799994,-51.3156225299972,53028.81489792 2025-08-26,22:39:11.000,238,11067291,124205,0,1756247950,13847.610451699999,-51.160541669996746,53028.77297520001 2025-08-26,22:39:12.000,238,11067222,124165,0,1756247951,13847.671078489999,-51.040706460000365,53028.70310400001 2025-08-26,22:39:13.000,238,11067307,124205,0,1756247952,13847.664342179989,-50.91382211999735,53028.6681684 2025-08-26,22:39:14.000,238,11067207,124445,0,1756247953,13847.72496896999,-50.772839519995614,53028.633232800006 2025-08-26,22:39:15.000,238,11067273,124085,0,1756247954,13847.77212314,-50.7234956100001,53028.54938736 2025-08-26,22:39:16.000,238,11067232,124325,0,1756247955,13847.799068379994,-50.65300430999923,53028.58432296001 2025-08-26,22:39:17.000,238,11067229,124285,0,1756247956,13847.87316779,-50.631856920001155,53028.55637448001 2025-08-26,22:39:18.000,238,11067240,124365,0,1756247957,13847.940530889995,-50.575463879999006,53028.52143888 2025-08-26,22:39:19.000,238,11067272,124125,0,1756247958,13847.94726719999,-50.56841474999965,53028.514451760006 2025-08-26,22:39:20.000,238,11067250,124125,0,1756247959,13847.90684933999,-50.55431649000093,53028.528426 2025-08-26,22:39:21.000,238,11067265,124045,0,1756247960,13847.83274993,-50.56841474999965,53028.50746464001 2025-08-26,22:39:22.000,238,11067285,124165,0,1756247961,13847.691287419999,-50.575463879999006,53028.444580560004 2025-08-26,22:39:23.000,238,11067277,124285,0,1756247962,13847.529615979998,-50.526119969996216,53028.40265784 2025-08-26,22:39:24.000,238,11067229,124245,0,1756247963,13847.421835020003,-50.55431649000093,53028.38169648 2025-08-26,22:39:25.000,238,11067239,124325,0,1756247964,13847.199536790002,-50.533169099995575,53028.40964496 2025-08-26,22:39:26.000,238,11067234,124045,0,1756247965,13847.017656420001,-50.56841474999965,53028.31182528 2025-08-26,22:39:27.000,238,11067190,124285,0,1756247966,13846.7347314,-50.56841474999965,53028.31881240001 2025-08-26,22:39:28.000,238,11067309,124205,0,1756247967,13846.539378409994,-50.575463879999006,53028.29086392001 2025-08-26,22:39:29.000,238,11067265,124165,0,1756247968,13846.344025419989,-50.61775865999516,53028.25592832 2025-08-26,22:39:30.000,238,11067247,124285,0,1756247969,13846.121727190002,-50.67415169999731,53028.23496696 2025-08-26,22:39:31.000,238,11067197,124365,0,1756247970,13845.912901579992,-50.70939735000138,53028.2140056 2025-08-26,22:39:32.000,238,11067266,124525,0,1756247971,13845.683867039996,-50.73054473999946,53028.158108640004 2025-08-26,22:39:33.000,238,11067230,124245,0,1756247972,13845.53566822,-50.765790389996255,53028.10221168001 2025-08-26,22:39:34.000,238,11067267,124285,0,1756247973,13845.400942019995,-50.815134299999045,53028.08125032001 2025-08-26,22:39:35.000,238,11067277,124325,0,1756247974,13845.279688439994,-50.84333081999648,53027.99740488 2025-08-26,22:39:36.000,238,11067265,124325,0,1756247975,13845.219061649994,-50.89267472999927,53028.03234048001 2025-08-26,22:39:37.000,238,11067300,124165,0,1756247976,13845.097808069993,-50.96316603000014,53027.962469280006 2025-08-26,22:39:38.000,238,11067236,124205,0,1756247977,13845.030444969998,-50.991362549997575,53027.892598080005 2025-08-26,22:39:39.000,238,11067229,124565,0,1756247978,13844.942872940002,-50.998411679996934,53027.843688240006 2025-08-26,22:39:40.000,238,11067271,124405,0,1756247979,13844.875509839992,-51.05480471999908,53027.829714 2025-08-26,22:39:41.000,238,11067285,124525,0,1756247980,13844.835091979992,-51.09709949999524,53027.78080416 2025-08-26,22:39:42.000,238,11067248,124365,0,1756247981,13844.747519949997,-51.08300123999652,53027.724907200005 2025-08-26,22:39:43.000,238,11067270,124525,0,1756247982,13844.727311019997,-51.09005036999588,53027.69695872001 2025-08-26,22:39:44.000,238,11067224,124245,0,1756247983,13844.700365780001,-51.07595210999716,53027.66202312 2025-08-26,22:39:45.000,238,11067233,124485,0,1756247984,13844.653211609992,-51.01250993999565,53027.57119056 2025-08-26,22:39:46.000,238,11067204,124485,0,1756247985,13844.659947920001,-50.984313419998216,53027.5152936 2025-08-26,22:39:47.000,238,11067295,124085,0,1756247986,13844.565639579996,-50.864478210001835,53027.459396640006 2025-08-26,22:39:48.000,238,11067203,124445,0,1756247987,13844.653211609992,-50.83628168999712,53027.49433224 2025-08-26,22:39:49.000,238,11067267,124325,0,1756247988,13844.619530060001,-50.78693778000161,53027.438435280004 2025-08-26,22:39:50.000,238,11067251,124285,0,1756247989,13844.606057439996,-50.7234956100001,53027.389525440005 2025-08-26,22:39:51.000,238,11067254,124205,0,1756247990,13844.579112200001,-50.7234956100001,53027.33362848001 2025-08-26,22:39:52.000,238,11067233,124845,0,1756247991,13844.55890327,-50.69529908999539,53027.270744400004 2025-08-26,22:39:53.000,238,11067243,124765,0,1756247992,13844.51848541,-50.73054473999946,53027.2358088 2025-08-26,22:39:54.000,238,11067250,124805,0,1756247993,13844.491540169991,-50.772839519995614,53027.22882168 2025-08-26,22:39:55.000,238,11067207,124765,0,1756247994,13844.424177069995,-50.871527340001194,53027.13798912 2025-08-26,22:39:56.000,238,11067249,124485,0,1756247995,13844.35681397,-50.94201864000206,53027.11702776001 2025-08-26,22:39:57.000,238,11067229,124285,0,1756247996,13844.282714559995,-51.05480471999908,53027.0611308 2025-08-26,22:39:58.000,238,11067245,124285,0,1756247997,13844.1749336,-51.19578732000082,53027.124014880006 2025-08-26,22:39:59.000,238,11067230,124205,0,1756247998,13844.033471089999,-51.37201556999935,53027.09606640001 2025-08-26,22:40:00.000,238,11067269,124245,0,1756247999,13843.878535959993,-51.49185077999573,53027.103053520004 2025-08-26,22:40:01.000,238,11067269,124325,0,1756248000,13843.757282379993,-51.625784249998105,53027.005233840006 2025-08-26,22:40:02.000,238,11067246,124325,0,1756248001,13843.541720460002,-51.73857032999513,53026.96331112 2025-08-26,22:40:03.000,238,11067230,124245,0,1756248002,13843.393521639991,-51.83020902000135,53026.96331112 2025-08-26,22:40:04.000,238,11067208,124565,0,1756248003,13843.184696029995,-51.900700320002215,53026.89343992 2025-08-26,22:40:05.000,238,11067253,123965,0,1756248004,13843.083651379995,-51.97119161999581,53026.886452800005 2025-08-26,22:40:06.000,238,11067277,124205,0,1756248005,13842.91524363,-51.94299509999837,53026.82356872 2025-08-26,22:40:07.000,238,11067305,124565,0,1756248006,13842.793990049999,-51.93594596999901,53026.85850432001 2025-08-26,22:40:08.000,238,11067225,124245,0,1756248007,13842.760308499994,-51.9852898800018,53026.84453008 2025-08-26,22:40:09.000,238,11067286,124325,0,1756248008,13842.719890639994,-51.95709335999709,53026.79562024 2025-08-26,22:40:10.000,238,11067268,124125,0,1756248009,13842.686209089989,-51.95004422999773,53026.72574904 2025-08-26,22:40:11.000,238,11067248,124285,0,1756248010,13842.666000159988,-51.900700320002215,53026.669852080006 2025-08-26,22:40:12.000,238,11067271,124005,0,1756248011,13842.639054919993,-51.858405539998785,53026.606968 2025-08-26,22:40:13.000,238,11067215,124325,0,1756248012,13842.659263849993,-51.851356409999426,53026.57901952 2025-08-26,22:40:14.000,238,11067270,124645,0,1756248013,13842.625582299988,-51.816110759995354,53026.48818696 2025-08-26,22:40:15.000,238,11067258,124005,0,1756248014,13842.639054919993,-51.73152119999577,53026.49517408001 2025-08-26,22:40:16.000,238,11067257,124165,0,1756248015,13842.605373369988,-51.69627554999897,53026.42530288001 2025-08-26,22:40:17.000,238,11067240,124285,0,1756248016,13842.625582299988,-51.64693163999618,53026.43927712 2025-08-26,22:40:18.000,238,11067249,124445,0,1756248017,13842.598637059993,-51.64693163999618,53026.41132864 2025-08-26,22:40:19.000,238,11067284,124445,0,1756248018,13842.517801339993,-51.59758773000067,53026.30652184001 2025-08-26,22:40:20.000,238,11067282,124205,0,1756248019,13842.463910860002,-51.5623420799966,53026.334470320005 2025-08-26,22:40:21.000,238,11067276,124245,0,1756248020,13842.403284070002,-51.505949040001724,53026.27158624 2025-08-26,22:40:22.000,238,11067239,124125,0,1756248021,13842.335920969992,-51.46365425999829,53026.23665064001 2025-08-26,22:40:23.000,238,11067223,124325,0,1756248022,13842.282030490001,-51.38611382999807,53026.215689280005 2025-08-26,22:40:24.000,238,11067231,124485,0,1756248023,13842.248348939997,-51.36496643999999,53026.18075368 2025-08-26,22:40:25.000,238,11067253,124365,0,1756248024,13842.214667389992,-51.28742600999976,53026.082934 2025-08-26,22:40:26.000,238,11067240,124405,0,1756248025,13842.140567980001,-51.231032969997614,53026.07594688 2025-08-26,22:40:27.000,238,11067232,124325,0,1756248026,13842.086677499996,-51.167590799996105,53026.02703704 2025-08-26,22:40:28.000,238,11067237,124325,0,1756248027,13842.066468569996,-51.12529601999995,53026.05498552 2025-08-26,22:40:29.000,238,11067228,123965,0,1756248028,13842.03952333,-51.09709949999524,53025.93620448 2025-08-26,22:40:30.000,238,11067241,124325,0,1756248029,13841.965423919995,-51.11824689000059,53025.96415296 2025-08-26,22:40:31.000,238,11067244,124325,0,1756248030,13841.89806082,-51.06185384999844,53025.89428176 2025-08-26,22:40:32.000,238,11067229,124325,0,1756248031,13841.844170339995,-51.040706460000365,53025.93620448 2025-08-26,22:40:33.000,238,11067266,124445,0,1756248032,13841.70944413999,-51.07595210999716,53025.88729464 2025-08-26,22:40:34.000,238,11067242,124405,0,1756248033,13841.588190559989,-51.09709949999524,53025.78947496 2025-08-26,22:40:35.000,238,11067213,124285,0,1756248034,13841.426519119988,-51.11119776000123,53025.831397680005 2025-08-26,22:40:36.000,238,11067223,124125,0,1756248035,13841.251375059997,-51.15349253999739,53025.6986424 2025-08-26,22:40:37.000,238,11067235,124125,0,1756248036,13841.056022069992,-51.20283645000018,53025.6986424 2025-08-26,22:40:38.000,238,11067233,124845,0,1756248037,13840.806778599996,-51.231032969997614,53025.69165528 2025-08-26,22:40:39.000,238,11067298,124645,0,1756248038,13840.59795299,-51.273327750001044,53025.68466816001 2025-08-26,22:40:40.000,238,11067244,124605,0,1756248039,13840.44975416999,-51.24513122999633,53025.64274544 2025-08-26,22:40:41.000,238,11067228,124125,0,1756248040,13840.328500589989,-51.266278620001685,53025.58684848001 2025-08-26,22:40:42.000,238,11067209,124325,0,1756248041,13840.187038079988,-51.273327750001044,53025.56588712001 2025-08-26,22:40:43.000,238,11067217,124125,0,1756248042,13840.085993430002,-51.3156225299972,53025.51697728001 2025-08-26,22:40:44.000,238,11067266,124485,0,1756248043,13840.045575570002,-51.30152426999848,53025.46806744001 2025-08-26,22:40:45.000,238,11067242,124245,0,1756248044,13840.005157710002,-51.30152426999848,53025.426144720004 2025-08-26,22:40:46.000,238,11067215,124445,0,1756248045,13840.045575570002,-51.28742600999976,53025.33531216 2025-08-26,22:40:47.000,238,11067199,124685,0,1756248046,13840.079257119993,-51.231032969997614,53025.3143508 2025-08-26,22:40:48.000,238,11067255,124125,0,1756248047,13840.126411290003,-51.23808209999697,53025.28640232 2025-08-26,22:40:49.000,238,11067212,124285,0,1756248048,13840.220719629993,-51.160541669996746,53025.30037656001 2025-08-26,22:40:50.000,238,11067233,124285,0,1756248049,13840.328500589989,-51.13234514999931,53025.209544000005 2025-08-26,22:40:51.000,238,11067174,124245,0,1756248050,13840.395863689999,-51.13234514999931,53025.20255688001 2025-08-26,22:40:52.000,238,11067270,124445,0,1756248051,13840.422808929994,-51.05480471999908,53025.18159552001 2025-08-26,22:40:53.000,238,11067197,124485,0,1756248052,13840.49017202999,-51.02660820000165,53025.111724320006 2025-08-26,22:40:54.000,238,11067212,124125,0,1756248053,13840.59121667999,-51.00546080999629,53025.08377584001 2025-08-26,22:40:55.000,238,11067275,124245,0,1756248054,13840.59121667999,-50.92792037999607,53025.02787888 2025-08-26,22:40:56.000,238,11067220,124325,0,1756248055,13840.63163453999,-50.91382211999735,53025.06281448001 2025-08-26,22:40:57.000,238,11067230,124285,0,1756248056,13840.63837085,-50.92792037999607,53024.95800768 2025-08-26,22:40:58.000,238,11067207,124125,0,1756248057,13840.645107159995,-50.89972385999863,53025.03486600001 2025-08-26,22:40:59.000,238,11067214,124525,0,1756248058,13840.61816192,-50.89267472999927,53024.992943280005 2025-08-26,22:41:00.000,238,11067245,124245,0,1756248059,13840.604689299995,-50.85037994999584,53024.97896904 2025-08-26,22:41:01.000,238,11067208,124245,0,1756248060,13840.55079881999,-50.815134299999045,53024.944033440006 2025-08-26,22:41:02.000,238,11067206,124205,0,1756248061,13840.49017202999,-50.78693778000161,53024.89512360001 2025-08-26,22:41:03.000,238,11067202,124645,0,1756248062,13840.47669941,-50.7234956100001,53024.923072080004 2025-08-26,22:41:04.000,238,11067276,124165,0,1756248063,13840.49690834,-50.631856920001155,53024.9300592 2025-08-26,22:41:05.000,238,11067278,124405,0,1756248064,13840.456490479999,-50.60366039999644,53024.97198192 2025-08-26,22:41:06.000,238,11067239,124285,0,1756248065,13840.348709519989,-50.533169099995575,53024.90909784 2025-08-26,22:41:07.000,238,11067225,124285,0,1756248066,13840.341973209994,-50.45562866999535,53024.90211072 2025-08-26,22:41:08.000,238,11067207,124525,0,1756248067,13840.389127379989,-50.34284258999833,53024.95102056 2025-08-26,22:41:09.000,238,11067245,124205,0,1756248068,13840.402599999994,-50.33579345999897,53024.874162240005 2025-08-26,22:41:10.000,238,11067230,124205,0,1756248069,13840.416072619999,-50.21595824999531,53024.84621376001 2025-08-26,22:41:11.000,238,11067244,124165,0,1756248070,13840.456490479999,-50.20185998999659,53024.874162240005 2025-08-26,22:41:12.000,238,11067252,124485,0,1756248071,13840.456490479999,-50.187761729997874,53024.90211072 2025-08-26,22:41:13.000,238,11067281,124525,0,1756248072,13840.422808929994,-50.20185998999659,53024.860188 2025-08-26,22:41:14.000,238,11067263,123965,0,1756248073,13840.341973209994,-50.19481085999723,53024.874162240005 2025-08-26,22:41:15.000,238,11067260,124285,0,1756248074,13840.254401179998,-50.20890911999595,53024.874162240005 2025-08-26,22:41:16.000,238,11067272,124245,0,1756248075,13840.119674979993,-50.230056510001305,53024.85320088 2025-08-26,22:41:17.000,238,11067221,124365,0,1756248076,13839.991685089997,-50.27940041999682,53024.825252400005 2025-08-26,22:41:18.000,238,11067331,124325,0,1756248077,13839.883904130002,-50.32874432999961,53024.81826528001 2025-08-26,22:41:19.000,238,11067226,124365,0,1756248078,13839.70202376,-50.399235630000476,53024.83922664 2025-08-26,22:41:20.000,238,11067261,124125,0,1756248079,13839.55382493999,-50.399235630000476,53024.79730392001 2025-08-26,22:41:21.000,238,11067274,124245,0,1756248080,13839.35173563999,-50.43448127999727,53024.706471360005 2025-08-26,22:41:22.000,238,11067230,124325,0,1756248081,13839.19006419999,-50.37808823999512,53024.65057440001 2025-08-26,22:41:23.000,238,11067219,124525,0,1756248082,13839.021656449993,-50.38513737000176,53024.62262592 2025-08-26,22:41:24.000,238,11067207,124245,0,1756248083,13838.893666559998,-50.39218650000112,53024.6156388 2025-08-26,22:41:25.000,238,11067291,124085,0,1756248084,13838.745467740002,-50.33579345999897,53024.62262592 2025-08-26,22:41:26.000,238,11067293,124245,0,1756248085,13838.651159399997,-50.31464607000089,53024.5457676 2025-08-26,22:41:27.000,238,11067266,124085,0,1756248086,13838.570323679996,-50.30759694000153,53024.552754719996 2025-08-26,22:41:28.000,238,11067269,124725,0,1756248087,13838.489487959996,-50.30054781000217,53024.53179336001 2025-08-26,22:41:29.000,238,11067220,124965,0,1756248088,13838.42212486,-50.349891719997686,53024.48288352001 2025-08-26,22:41:30.000,238,11067268,124845,0,1756248089,13838.36149807,-50.37808823999512,53024.46192216001 2025-08-26,22:41:31.000,238,11067228,124325,0,1756248090,13838.327816519995,-50.43448127999727,53024.4758964 2025-08-26,22:41:32.000,238,11067243,124125,0,1756248091,13838.33455282999,-50.48382519000006,53024.43397368001 2025-08-26,22:41:33.000,238,11067272,124325,0,1756248092,13838.35476175999,-50.526119969996216,53024.385063839996 2025-08-26,22:41:34.000,238,11067221,124245,0,1756248093,13838.42212486,-50.60366039999644,53024.34314112001 2025-08-26,22:41:35.000,238,11067243,124485,0,1756248094,13838.496224269991,-50.66005343999859,53024.336154 2025-08-26,22:41:36.000,238,11067258,124325,0,1756248095,13838.583796300001,-50.74464299999818,53024.273269920006 2025-08-26,22:41:37.000,238,11067197,124885,0,1756248096,13838.644423090002,-50.772839519995614,53024.31519264001 2025-08-26,22:41:38.000,238,11067255,124445,0,1756248097,13838.745467740002,-50.83628168999712,53024.31519264001 2025-08-26,22:41:39.000,238,11067207,124645,0,1756248098,13838.819567149993,-50.8574290799952,53024.34314112001 2025-08-26,22:41:40.000,238,11067268,124165,0,1756248099,13838.880193939993,-50.84333081999648,53024.35711536 2025-08-26,22:41:41.000,238,11067231,124445,0,1756248100,13838.934084419998,-50.808085169999686,53024.336154 2025-08-26,22:41:42.000,238,11067266,123885,0,1756248101,13838.947557039988,-50.78693778000161,53024.35711536 2025-08-26,22:41:43.000,238,11067269,124325,0,1756248102,13838.967765969988,-50.75169212999754,53024.32916688 2025-08-26,22:41:44.000,238,11067233,124205,0,1756248103,13839.035129069998,-50.73759386999882,53024.35711536 2025-08-26,22:41:45.000,238,11067250,124325,0,1756248104,13839.075546929998,-50.624807790001796,53024.39903808 2025-08-26,22:41:46.000,238,11067247,124125,0,1756248105,13839.163118959994,-50.61775865999516,53024.35012824 2025-08-26,22:41:47.000,238,11067269,124205,0,1756248106,13839.23048205999,-50.575463879999006,53024.34314112001 2025-08-26,22:41:48.000,238,11067193,124285,0,1756248107,13839.27089991999,-50.54021823000221,53024.34314112001 2025-08-26,22:41:49.000,238,11067264,124325,0,1756248108,13839.25069098999,-50.533169099995575,53024.30820552 2025-08-26,22:41:50.000,238,11067268,124165,0,1756248109,13839.27763623,-50.526119969996216,53024.28025704 2025-08-26,22:41:51.000,238,11067215,124365,0,1756248110,13839.31131777999,-50.56136562000029,53024.3012184 2025-08-26,22:41:52.000,238,11067278,124365,0,1756248111,13839.264163609994,-50.56841474999965,53024.322179760005 2025-08-26,22:41:53.000,238,11067241,124165,0,1756248112,13839.21027312999,-50.61775865999516,53024.39903808 2025-08-26,22:41:54.000,238,11067253,124325,0,1756248113,13839.115964789999,-50.66710256999795,53024.371089600005 2025-08-26,22:41:55.000,238,11067293,123925,0,1756248114,13839.028392759988,-50.66005343999859,53024.35711536 2025-08-26,22:41:56.000,238,11067194,124325,0,1756248115,13838.913875489998,-50.68824995999603,53024.36410248001 2025-08-26,22:41:57.000,238,11067235,124325,0,1756248116,13838.779149289992,-50.68824995999603,53024.419999440004 2025-08-26,22:41:58.000,238,11067247,124005,0,1756248117,13838.664632020002,-50.68824995999603,53024.35711536 2025-08-26,22:41:59.000,238,11067203,124365,0,1756248118,13838.604005230001,-50.70939735000138,53024.35012824 2025-08-26,22:42:00.000,238,11067198,124165,0,1756248119,13838.550114749996,-50.68120082999667,53024.42698656 2025-08-26,22:42:01.000,238,11067257,124325,0,1756248120,13838.46254272,-50.68824995999603,53024.36410248001 2025-08-26,22:42:02.000,238,11067213,124245,0,1756248121,13838.449070099996,-50.65300430999923,53024.34314112001 2025-08-26,22:42:03.000,238,11067203,124245,0,1756248122,13838.42212486,-50.56841474999965,53024.35711536 2025-08-26,22:42:04.000,238,11067225,124245,0,1756248123,13838.516433199991,-50.51907083999686,53024.42698656 2025-08-26,22:42:05.000,238,11067254,124165,0,1756248124,13838.624214160001,-50.49087431999942,53024.43397368001 2025-08-26,22:42:06.000,238,11067196,124125,0,1756248125,13838.765676670002,-50.413333889999194,53024.39903808 2025-08-26,22:42:07.000,238,11067260,124285,0,1756248126,13838.907139180003,-50.356940849997045,53024.39903808 2025-08-26,22:42:08.000,238,11067273,124365,0,1756248127,13839.142910029994,-50.28644954999618,53024.43397368001 2025-08-26,22:42:09.000,238,11067326,124165,0,1756248128,13839.405626119995,-50.20185998999659,53024.46890928 2025-08-26,22:42:10.000,238,11067239,124365,0,1756248129,13839.567297559995,-50.14546695000172,53024.44794792 2025-08-26,22:42:11.000,238,11067229,124165,0,1756248130,13839.789595789996,-50.11022129999765,53024.36410248001 2025-08-26,22:42:12.000,238,11067216,124485,0,1756248131,13840.018630329992,-50.0185826099987,53024.440960800006 2025-08-26,22:42:13.000,238,11067237,124285,0,1756248132,13840.247664869989,-50.01153347999934,53024.39903808 2025-08-26,22:42:14.000,238,11067216,124165,0,1756248133,13840.395863689999,-49.96218956999655,53024.4060252 2025-08-26,22:42:15.000,238,11067204,124125,0,1756248134,13840.55753513,-49.955140439997194,53024.43397368001 2025-08-26,22:42:16.000,238,11067239,124605,0,1756248135,13840.665316089995,-49.948091309997835,53024.42698656 2025-08-26,22:42:17.000,238,11067282,124205,0,1756248136,13840.69899764,-49.92694391999976,53024.46890928 2025-08-26,22:42:18.000,238,11067228,124045,0,1756248137,13840.77983336,-49.92694391999976,53024.51083200001 2025-08-26,22:42:19.000,238,11067268,124205,0,1756248138,13840.766360739995,-49.96218956999655,53024.46890928 2025-08-26,22:42:20.000,238,11067224,124405,0,1756248139,13840.75288811999,-49.948091309997835,53024.52480624 2025-08-26,22:42:21.000,238,11067238,124725,0,1756248140,13840.71920657,-49.87760000999697,53024.552754719996 2025-08-26,22:42:22.000,238,11067247,124325,0,1756248141,13840.71247025999,-49.88464913999633,53024.5457676 2025-08-26,22:42:23.000,238,11067219,124845,0,1756248142,13840.786569669996,-49.821206970002095,53024.587690320004 2025-08-26,22:42:24.000,238,11067302,124685,0,1756248143,13840.77309704999,-49.80005957999674,53024.6156388 2025-08-26,22:42:25.000,238,11067258,124045,0,1756248144,13840.867405389996,-49.722519149996515,53024.62262592 2025-08-26,22:42:26.000,238,11067215,124285,0,1756248145,13840.894350629991,-49.70137175999844,53024.58070320001 2025-08-26,22:42:28.000,238,11067234,123965,0,1756248147,13840.968450039996,-49.47579959999712,53024.65057440001 2025-08-26,22:42:29.000,238,11067249,124245,0,1756248148,13841.096439929992,-49.39121003999753,53024.608651680006 2025-08-26,22:42:30.000,238,11067253,124285,0,1756248149,13841.062758380001,-49.2502274399958,53024.59467744 2025-08-26,22:42:31.000,238,11067214,124085,0,1756248150,13841.136857789992,-49.123343100000056,53024.64358728 2025-08-26,22:42:32.000,238,11067233,124205,0,1756248151,13841.184011960002,-48.98940962999768,53024.67852288001 2025-08-26,22:42:33.000,238,11067290,124325,0,1756248152,13841.278320299993,-48.8695744200013,53024.71345848 2025-08-26,22:42:34.000,238,11067218,124205,0,1756248153,13841.338947089993,-48.77088659999572,53024.755381200004 2025-08-26,22:42:35.000,238,11067244,124405,0,1756248154,13841.359156019993,-48.728591819999565,53024.7903168 2025-08-26,22:42:36.000,238,11067228,124005,0,1756248155,13841.460200669993,-48.65105138999934,53024.79730392001 2025-08-26,22:42:37.000,238,11067232,124285,0,1756248156,13841.527563769989,-48.552363570001035,53024.860188 2025-08-26,22:42:38.000,238,11067221,124285,0,1756248157,13841.581454249994,-48.46072488000209,53024.874162240005 2025-08-26,22:42:39.000,238,11067238,124125,0,1756248158,13841.68923520999,-48.41843009999866,53024.91608496001 2025-08-26,22:42:40.000,238,11067227,124005,0,1756248159,13841.77680724,-48.33384053999907,53024.944033440006 2025-08-26,22:42:41.000,238,11067230,123965,0,1756248160,13841.83743403,-48.22810359000141,53025.00691752 2025-08-26,22:42:42.000,238,11067283,124085,0,1756248161,13841.85764296,-48.143514030001825,53024.98595616001 2025-08-26,22:42:43.000,238,11067290,124165,0,1756248162,13841.93174236999,-48.044826209996245,53025.0698016 2025-08-26,22:42:44.000,238,11067216,124325,0,1756248163,13841.93847868,-47.93908925999858,53025.11871144 2025-08-26,22:42:45.000,238,11067291,123965,0,1756248164,13841.965423919995,-47.8192540500022,53025.10473720001 2025-08-26,22:42:46.000,238,11067291,123925,0,1756248165,13841.985632849995,-47.741713620001974,53025.160634160005 2025-08-26,22:42:47.000,238,11067266,123965,0,1756248166,13841.99236915999,-47.65007492999575,53025.209544000005 2025-08-26,22:42:48.000,238,11067208,124085,0,1756248167,13841.99236915999,-47.628927539997676,53025.27242808001 2025-08-26,22:42:49.000,238,11067285,124205,0,1756248168,13841.93174236999,-47.58663276000152,53025.32133792001 2025-08-26,22:42:50.000,238,11067266,124405,0,1756248169,13841.87785189,-47.55843623999681,53025.30736368 2025-08-26,22:42:51.000,238,11067207,124165,0,1756248170,13841.79701617,-47.61482927999896,53025.279415200006 2025-08-26,22:42:52.000,238,11067238,124325,0,1756248171,13841.71618045,-47.692369709999184,53025.384222 2025-08-26,22:42:53.000,238,11067237,124285,0,1756248172,13841.541036389994,-47.79105752999749,53025.426144720004 2025-08-26,22:42:54.000,238,11067262,124405,0,1756248173,13841.325474470003,-47.917941870000504,53025.41217048 2025-08-26,22:42:55.000,238,11067216,123965,0,1756248174,13841.103176240002,-48.08007186000032,53025.40518336 2025-08-26,22:42:56.000,238,11067208,124125,0,1756248175,13840.894350629991,-48.24925097999949,53025.496015920005 2025-08-26,22:42:57.000,238,11067276,124485,0,1756248176,13840.67205239999,-48.439577489996736,53025.447106080006 2025-08-26,22:42:58.000,238,11067240,124325,0,1756248177,13840.49017202999,-48.64400225999998,53025.5239644 2025-08-26,22:42:59.000,238,11067203,124045,0,1756248178,13840.375654759999,-48.84137789999659,53025.56588712001 2025-08-26,22:43:00.000,238,11067214,124205,0,1756248179,13840.240928559993,-48.947114850001526,53025.55191288 2025-08-26,22:43:01.000,238,11067228,124285,0,1756248180,13840.166829149988,-49.04580266999983,53025.51697728001 2025-08-26,22:43:02.000,238,11067203,124125,0,1756248181,13840.099466049993,-49.07399918999727,53025.50999016 2025-08-26,22:43:03.000,238,11067200,124125,0,1756248182,13840.112938669998,-49.095146579995344,53025.48902880001 2025-08-26,22:43:04.000,238,11067199,124165,0,1756248183,13840.119674979993,-49.081048319996626,53025.46108032 2025-08-26,22:43:05.000,238,11067234,123965,0,1756248184,13840.173565459998,-48.947114850001526,53025.447106080006 2025-08-26,22:43:06.000,238,11067251,123965,0,1756248185,13840.294819039998,-48.87662355000066,53025.50300304 2025-08-26,22:43:07.000,238,11067228,124125,0,1756248186,13840.368918449989,-48.76383746999636,53025.43313184 2025-08-26,22:43:08.000,238,11067257,124165,0,1756248187,13840.47669941,-48.6581005199987,53025.4540932 2025-08-26,22:43:09.000,238,11067184,124045,0,1756248188,13840.55753513,-48.46777401000145,53025.41915760001 2025-08-26,22:43:10.000,238,11067217,124085,0,1756248189,13840.63163453999,-48.33384053999907,53025.384222 2025-08-26,22:43:11.000,238,11067228,124045,0,1756248190,13840.624898229995,-48.22810359000141,53025.35627352 2025-08-26,22:43:12.000,238,11067206,124685,0,1756248191,13840.65857978,-48.051875339995604,53025.39819624001 2025-08-26,22:43:13.000,238,11067247,124845,0,1756248192,13840.645107159995,-47.96023664999666,53025.384222 2025-08-26,22:43:14.000,238,11067234,124805,0,1756248193,13840.63163453999,-47.83335231000092,53025.41217048 2025-08-26,22:43:15.000,238,11067225,124005,0,1756248194,13840.57774406,-47.69941883999854,53025.41915760001 2025-08-26,22:43:16.000,238,11067254,124085,0,1756248195,13840.503644649994,-47.635976669997035,53025.39819624001 2025-08-26,22:43:17.000,238,11067217,124285,0,1756248196,13840.389127379989,-47.57958363000216,53025.35627352 2025-08-26,22:43:18.000,238,11067234,123965,0,1756248197,13840.247664869989,-47.57253449999553,53025.3143508 2025-08-26,22:43:19.000,238,11067229,123805,0,1756248198,13840.133147599998,-47.53728884999873,53025.384222 2025-08-26,22:43:20.000,238,11067239,124005,0,1756248199,13839.998421399992,-47.55138710999745,53025.33531216 2025-08-26,22:43:21.000,238,11067241,123885,0,1756248200,13839.910849369997,-47.59368189000088,53025.29338944 2025-08-26,22:43:22.000,238,11067186,124045,0,1756248201,13839.776123169991,-47.60073102000024,53025.27242808001 2025-08-26,22:43:23.000,238,11067209,124045,0,1756248202,13839.668342209996,-47.61482927999896,53025.16762128 2025-08-26,22:43:24.000,238,11067188,124165,0,1756248203,13839.57403386999,-47.643025799996394,53025.21653112 2025-08-26,22:43:25.000,238,11067166,123965,0,1756248204,13839.49993446,-47.72056622999662,53025.23749248 2025-08-26,22:43:26.000,238,11067245,124245,0,1756248205,13839.385417189995,-47.805155789996206,53025.36326064 2025-08-26,22:43:27.000,238,11067254,123965,0,1756248206,13839.217009439999,-47.84040144000028,53025.3143508 2025-08-26,22:43:28.000,238,11067212,124005,0,1756248207,13839.075546929998,-47.903843610001786,53025.30736368 2025-08-26,22:43:29.000,238,11067185,124005,0,1756248208,13838.900402869993,-48.044826209996245,53025.32133792001 2025-08-26,22:43:30.000,238,11067204,124285,0,1756248209,13838.812830839997,-48.08007186000032,53025.39819624001 2025-08-26,22:43:31.000,238,11067188,123885,0,1756248210,13838.684840950002,-48.143514030001825,53025.39819624001 2025-08-26,22:43:32.000,238,11067211,124325,0,1756248211,13838.543378440001,-48.20695619999606,53025.41217048 2025-08-26,22:43:33.000,238,11067207,124165,0,1756248212,13838.455806409991,-48.263349239998206,53025.44011896001 2025-08-26,22:43:34.000,238,11067198,124205,0,1756248213,13838.381707,-48.33384053999907,53025.39819624001 2025-08-26,22:43:35.000,238,11067216,124245,0,1756248214,13838.408652239996,-48.30564402000164,53025.39819624001 2025-08-26,22:43:36.000,238,11067226,124085,0,1756248215,13838.388443309996,-48.34088966999843,53025.40518336 2025-08-26,22:43:37.000,238,11067222,124205,0,1756248216,13838.35476175999,-48.37613531999523,53025.391209119996 2025-08-26,22:43:38.000,238,11067225,124085,0,1756248217,13838.33455282999,-48.41843009999866,53025.384222 2025-08-26,22:43:39.000,238,11067203,124165,0,1756248218,13838.368234379996,-48.39023358000122,53025.41217048 2025-08-26,22:43:40.000,238,11067202,124085,0,1756248219,13838.41538854999,-48.41843009999866,53025.426144720004 2025-08-26,22:43:41.000,238,11067216,124165,0,1756248220,13838.408652239996,-48.40433183999994,53025.40518336 2025-08-26,22:43:42.000,238,11067200,124365,0,1756248221,13838.408652239996,-48.446626619996096,53025.37024776001 2025-08-26,22:43:43.000,238,11067258,124085,0,1756248222,13838.41538854999,-48.42547922999802,53025.3143508 2025-08-26,22:43:44.000,238,11067208,123965,0,1756248223,13838.449070099996,-48.43252835999738,53025.28640232 2025-08-26,22:43:45.000,238,11067225,124085,0,1756248224,13838.502960580001,-48.40433183999994,53025.28640232 2025-08-26,22:43:46.000,238,11067212,124325,0,1756248225,13838.597268919992,-48.37613531999523,53025.3143508 2025-08-26,22:43:47.000,238,11067284,124085,0,1756248226,13838.644423090002,-48.37613531999523,53025.30037656001 2025-08-26,22:43:48.000,238,11067250,123885,0,1756248227,13838.684840950002,-48.34088966999843,53025.26544096 2025-08-26,22:43:49.000,238,11067270,123965,0,1756248228,13838.765676670002,-48.36203705999651,53025.30736368 2025-08-26,22:43:50.000,238,11067268,124165,0,1756248229,13838.731995119997,-48.35498792999715,53025.30736368 2025-08-26,22:43:51.000,238,11067238,124085,0,1756248230,13838.745467740002,-48.36203705999651,53025.35627352 2025-08-26,22:43:52.000,238,11067253,124085,0,1756248231,13838.678104639992,-48.312693150000996,53025.3143508 2025-08-26,22:43:53.000,238,11067227,123685,0,1756248232,13838.657895709992,-48.30564402000164,53025.35627352 2025-08-26,22:43:54.000,238,11067243,123885,0,1756248233,13838.597268919992,-48.29859489000228,53025.29338944 2025-08-26,22:43:55.000,238,11067227,123965,0,1756248234,13838.543378440001,-48.25630010999885,53025.328325040005 2025-08-26,22:43:56.000,238,11067214,124085,0,1756248235,13838.48275165,-48.17875967999862,53025.279415200006 2025-08-26,22:43:57.000,238,11067214,124125,0,1756248236,13838.39517961999,-48.1646614199999,53025.28640232 2025-08-26,22:43:58.000,238,11067248,124085,0,1756248237,13838.27392603999,-48.087120989999676,53025.37024776001 2025-08-26,22:43:59.000,238,11067267,124005,0,1756248238,13838.19982663,-48.101219249998394,53025.33531216 2025-08-26,22:44:00.000,238,11067211,124005,0,1756248239,13838.17288138999,-48.044826209996245,53025.279415200006 2025-08-26,22:44:01.000,238,11067229,124685,0,1756248240,13838.085309359994,-48.00253143000009,53025.328325040005 2025-08-26,22:44:02.000,238,11067232,124685,0,1756248241,13838.09204566999,-48.01662968999881,53025.258453840004 2025-08-26,22:44:03.000,238,11067278,124605,0,1756248242,13838.017946259999,-47.98843317000137,53025.23749248 2025-08-26,22:44:04.000,238,11067254,123965,0,1756248243,13837.977528399999,-48.0659736000016,53025.223518239996 2025-08-26,22:44:05.000,238,11067275,123925,0,1756248244,13837.964055779994,-48.07302273000096,53025.26544096 2025-08-26,22:44:06.000,238,11067296,123725,0,1756248245,13837.943846849994,-48.10826837999775,53025.279415200006 2025-08-26,22:44:07.000,238,11067272,123925,0,1756248246,13837.876483749998,-48.12236663999647,53025.25146672001 2025-08-26,22:44:08.000,238,11067301,124365,0,1756248247,13837.822593269993,-48.150563160001184,53025.23050536001 2025-08-26,22:44:09.000,238,11067243,124085,0,1756248248,13837.761966479993,-48.19285793999734,53025.258453840004 2025-08-26,22:44:10.000,238,11067220,124045,0,1756248249,13837.687867070003,-48.22810359000141,53025.23050536001 2025-08-26,22:44:11.000,238,11067259,124005,0,1756248250,13837.586822420002,-48.24220185000013,53025.15364704001 2025-08-26,22:44:12.000,238,11067229,124005,0,1756248251,13837.519459319992,-48.270398369997565,53025.1746084 2025-08-26,22:44:13.000,238,11067238,123765,0,1756248252,13837.465568840002,-48.22810359000141,53025.16762128 2025-08-26,22:44:14.000,238,11067243,123885,0,1756248253,13837.431887289997,-48.30564402000164,53025.209544000005 2025-08-26,22:44:15.000,238,11067200,123844,0,1756248254,13837.431887289997,-48.25630010999885,53025.160634160005 2025-08-26,22:44:16.000,238,11067224,123844,0,1756248255,13837.452096219997,-48.270398369997565,53025.20255688001 2025-08-26,22:44:17.000,238,11067220,123925,0,1756248256,13837.519459319992,-48.24220185000013,53025.14665992 2025-08-26,22:44:18.000,238,11067222,123965,0,1756248257,13837.640712899993,-48.19285793999734,53025.1396728 2025-08-26,22:44:19.000,238,11067242,123765,0,1756248258,13837.694603379998,-48.17171054999926,53025.090762960004 2025-08-26,22:44:20.000,238,11067226,123885,0,1756248259,13837.849538509989,-48.11531750999711,53025.111724320006 2025-08-26,22:44:21.000,238,11067244,123645,0,1756248260,13837.984264709994,-48.0659736000016,53025.13268568001 2025-08-26,22:44:22.000,238,11067220,123965,0,1756248261,13838.11225459999,-48.02367881999817,53025.13268568001 2025-08-26,22:44:23.000,238,11067228,123965,0,1756248262,13838.17288138999,-47.93204012999922,53025.07678872 2025-08-26,22:44:24.000,238,11067251,123765,0,1756248263,13838.327816519995,-47.868597959997714,53025.19556976 2025-08-26,22:44:25.000,238,11067207,123765,0,1756248264,13838.36149807,-47.812204919995565,53025.18159552001 2025-08-26,22:44:26.000,238,11067280,123765,0,1756248265,13838.455806409991,-47.78400839999813,53025.209544000005 2025-08-26,22:44:27.000,238,11067245,123965,0,1756248266,13838.577059989992,-47.72056622999662,53025.18159552001 2025-08-26,22:44:28.000,238,11067267,123844,0,1756248267,13838.583796300001,-47.69941883999854,53025.18159552001 2025-08-26,22:44:29.000,238,11067271,123725,0,1756248268,13838.651159399997,-47.66417319000175,53025.21653112 2025-08-26,22:44:30.000,238,11067222,124005,0,1756248269,13838.624214160001,-47.635976669997035,53025.20255688001 2025-08-26,22:44:31.000,238,11067231,123885,0,1756248270,13838.597268919992,-47.61482927999896,53025.15364704001 2025-08-26,22:44:32.000,238,11067283,123805,0,1756248271,13838.597268919992,-47.56548536999617,53025.1396728 2025-08-26,22:44:33.000,238,11067230,124005,0,1756248272,13838.550114749996,-47.53023971999937,53025.19556976 2025-08-26,22:44:34.000,238,11067285,123925,0,1756248273,13838.509696889996,-47.53023971999937,53025.1746084 2025-08-26,22:44:35.000,238,11067255,123844,0,1756248274,13838.48275165,-47.48794493999594,53025.18159552001 2025-08-26,22:44:36.000,238,11067245,124125,0,1756248275,13838.48275165,-47.459748419998505,53025.258453840004 2025-08-26,22:44:37.000,238,11067226,123885,0,1756248276,13838.550114749996,-47.466797549997864,53025.23050536001 2025-08-26,22:44:38.000,238,11067235,124085,0,1756248277,13838.610741539997,-47.41745364000235,53025.21653112 2025-08-26,22:44:39.000,238,11067280,123565,0,1756248278,13838.678104639992,-47.396306249997,53025.25146672001 2025-08-26,22:44:40.000,238,11067261,123965,0,1756248279,13838.698313569992,-47.33991321000212,53025.20255688001 2025-08-26,22:44:41.000,238,11067258,124165,0,1756248280,13838.779149289992,-47.32581494999613,53025.18159552001 2025-08-26,22:44:42.000,238,11067273,124085,0,1756248281,13838.880193939993,-47.31876581999677,53025.28640232 2025-08-26,22:44:43.000,238,11067206,124005,0,1756248282,13838.927348109988,-47.24122538999654,53025.18858264 2025-08-26,22:44:44.000,238,11067242,124325,0,1756248283,13838.954293349998,-47.2482745199959,53025.21653112 2025-08-26,22:44:45.000,238,11067260,124005,0,1756248284,13838.947557039988,-47.24122538999654,53025.25146672001 2025-08-26,22:44:46.000,238,11067263,123965,0,1756248285,13838.947557039988,-47.19188148000103,53025.26544096 2025-08-26,22:44:47.000,238,11067233,123765,0,1756248286,13838.927348109988,-47.170734089995676,53025.3143508 2025-08-26,22:44:48.000,238,11067278,123965,0,1756248287,13838.826303460002,-47.14253756999824,53025.30736368 2025-08-26,22:44:49.000,238,11067290,124405,0,1756248288,13838.765676670002,-47.100242790002085,53025.35627352 2025-08-26,22:44:50.000,238,11067233,124525,0,1756248289,13838.657895709992,-47.02270236000186,53025.30037656001 2025-08-26,22:44:51.000,238,11067247,124725,0,1756248290,13838.529905819996,-46.98745670999779,53025.30736368 2025-08-26,22:44:52.000,238,11067216,123885,0,1756248291,13838.381707,-46.91696540999692,53025.28640232 2025-08-26,22:44:53.000,238,11067281,123605,0,1756248292,13838.27392603999,-46.811228459999256,53025.23050536001 2025-08-26,22:44:54.000,238,11067250,123885,0,1756248293,13838.13919984,-46.74778628999775,53025.27242808001 2025-08-26,22:44:55.000,238,11067176,123965,0,1756248294,13838.024682569994,-46.68434411999624,53025.18159552001 2025-08-26,22:44:56.000,238,11067244,123925,0,1756248295,13837.964055779994,-46.6561475999988,53025.2444796 2025-08-26,22:44:57.000,238,11067206,123885,0,1756248296,13837.903428989994,-46.61385281999537,53025.16762128 2025-08-26,22:44:58.000,238,11067224,123725,0,1756248297,13837.889956369989,-46.61385281999537,53025.18159552001 2025-08-26,22:44:59.000,238,11067292,123765,0,1756248298,13837.883220059994,-46.592705429997295,53025.160634160005 2025-08-26,22:45:00.000,238,11067186,123725,0,1756248299,13837.876483749998,-46.5574597800005,53025.15364704001 2025-08-26,22:45:01.000,238,11067235,123844,0,1756248300,13837.876483749998,-46.635000210000726,53025.08377584001 2025-08-26,22:45:02.000,238,11067264,123645,0,1756248301,13837.883220059994,-46.698442380002234,53025.07678872 2025-08-26,22:45:03.000,238,11067252,123645,0,1756248302,13837.883220059994,-46.71958977000031,53025.01390464001 2025-08-26,22:45:04.000,238,11067239,123645,0,1756248303,13837.869747439989,-46.75483541999711,53025.090762960004 2025-08-26,22:45:05.000,238,11067166,123645,0,1756248304,13837.842802199993,-46.768933679995826,53025.0698016 2025-08-26,22:45:06.000,238,11067220,123885,0,1756248305,13837.782175409993,-46.8041793299999,53025.04884024 2025-08-26,22:45:07.000,238,11067216,123925,0,1756248306,13837.728284929988,-46.874670630000765,53025.0698016 2025-08-26,22:45:08.000,238,11067253,123685,0,1756248307,13837.687867070003,-46.89581801999884,53025.12569856 2025-08-26,22:45:09.000,238,11067298,123805,0,1756248308,13837.647449210002,-46.84647410999605,53025.07678872 2025-08-26,22:45:10.000,238,11067208,123645,0,1756248309,13837.660921829993,-46.825326719997975,53025.041853120005 2025-08-26,22:45:11.000,238,11067253,124005,0,1756248310,13837.627240280002,-46.78303194000182,53025.10473720001 2025-08-26,22:45:12.000,238,11067213,123565,0,1756248311,13837.613767659997,-46.698442380002234,53025.07678872 2025-08-26,22:45:13.000,238,11067203,124005,0,1756248312,13837.694603379998,-46.6561475999988,53025.111724320006 2025-08-26,22:45:14.000,238,11067312,123805,0,1756248313,13837.708075999988,-46.57155803999922,53025.090762960004 2025-08-26,22:45:15.000,238,11067223,123844,0,1756248314,13837.728284929988,-46.47991935000027,53025.08377584001 2025-08-26,22:45:16.000,238,11067255,123885,0,1756248315,13837.802384339993,-46.35303500999726,53025.08377584001 2025-08-26,22:45:17.000,238,11067231,123685,0,1756248316,13837.822593269993,-46.27549457999703,53024.97896904 2025-08-26,22:45:18.000,238,11067259,123645,0,1756248317,13837.863011129994,-46.226150670001516,53025.02787888 2025-08-26,22:45:19.000,238,11067272,123805,0,1756248318,13837.863011129994,-46.09221719999914,53024.992943280005 2025-08-26,22:45:20.000,238,11067222,123685,0,1756248319,13837.916901609999,-46.11336458999722,53024.992943280005 2025-08-26,22:45:21.000,238,11067213,124005,0,1756248320,13837.896692679999,-46.07811894000042,53024.992943280005 2025-08-26,22:45:22.000,238,11067228,123925,0,1756248321,13837.815856959998,-46.000578510000196,53024.97198192 2025-08-26,22:45:23.000,238,11067186,123685,0,1756248322,13837.721548619993,-45.97943112000212,53024.95102056 2025-08-26,22:45:24.000,238,11067218,123885,0,1756248323,13837.600295039992,-45.98648025000148,53024.96499480001 2025-08-26,22:45:25.000,238,11067221,123645,0,1756248324,13837.458832529992,-45.94418546999805,53024.944033440006 2025-08-26,22:45:26.000,238,11067246,123525,0,1756248325,13837.26347954,-45.958283729996765,53024.888136479996 2025-08-26,22:45:27.000,238,11067182,123805,0,1756248326,13837.088335479995,-45.91598895000061,53024.86717512001 2025-08-26,22:45:28.000,238,11067239,123685,0,1756248327,13836.85930094,-45.89484155999526,53024.90909784 2025-08-26,22:45:29.000,238,11067244,123685,0,1756248328,13836.677420569999,-45.8525467799991,53024.874162240005 2025-08-26,22:45:30.000,238,11067259,123925,0,1756248329,13836.475331269998,-45.80320286999631,53024.83922664 2025-08-26,22:45:31.000,238,11067217,123645,0,1756248330,13836.293450899997,-45.824350260001665,53024.78332968 2025-08-26,22:45:32.000,238,11067199,124005,0,1756248331,13836.06441636,-45.767957219999516,53024.78332968 2025-08-26,22:45:33.000,238,11067164,123685,0,1756248332,13835.89600860999,-45.775006349998876,53024.7903168 2025-08-26,22:45:34.000,238,11067224,123805,0,1756248333,13835.75454609999,-45.79615373999695,53024.776342560006 2025-08-26,22:45:35.000,238,11067264,124205,0,1756248334,13835.666974069994,-45.817301130002306,53024.72743272001 2025-08-26,22:45:36.000,238,11067195,124365,0,1756248335,13835.63329251999,-45.87369416999718,53024.76935544001 2025-08-26,22:45:37.000,238,11067212,123965,0,1756248336,13835.599610969999,-45.87369416999718,53024.73441984 2025-08-26,22:45:38.000,238,11067224,123725,0,1756248337,13835.599610969999,-45.92303807999997,53024.706471360005 2025-08-26,22:45:39.000,238,11067263,123844,0,1756248338,13835.599610969999,-45.94418546999805,53024.69948424001 2025-08-26,22:45:40.000,238,11067214,124005,0,1756248339,13835.59287465999,-46.014676769998914,53024.6156388 2025-08-26,22:45:41.000,238,11067254,123844,0,1756248340,13835.59287465999,-46.11336458999722,53024.6156388 2025-08-26,22:45:42.000,238,11067219,123725,0,1756248341,13835.545720489994,-46.20500327999616,53024.63660016 2025-08-26,22:45:43.000,238,11067221,123485,0,1756248342,13835.464884769994,-46.33188761999918,53024.60166456001 2025-08-26,22:45:44.000,238,11067255,123645,0,1756248343,13835.336894879998,-46.465821090001555,53024.62961304001 2025-08-26,22:45:45.000,238,11067237,123725,0,1756248344,13835.134805579997,-46.57155803999922,53024.65057440001 2025-08-26,22:45:46.000,238,11067201,124005,0,1756248345,13834.939452589992,-46.6913932499956,53024.63660016 2025-08-26,22:45:47.000,238,11067228,124005,0,1756248346,13834.690209119995,-46.78303194000182,53024.63660016 2025-08-26,22:45:48.000,238,11067205,123844,0,1756248347,13834.49485612999,-46.95926019000035,53024.58070320001 2025-08-26,22:45:49.000,238,11067261,124005,0,1756248348,13834.265821589994,-47.07909539999673,53024.60166456001 2025-08-26,22:45:50.000,238,11067229,123925,0,1756248349,13834.110886459988,-47.16368495999632,53024.587690320004 2025-08-26,22:45:51.000,238,11067201,124005,0,1756248350,13833.929006090002,-47.220077999998466,53024.57371608 2025-08-26,22:45:52.000,238,11067264,124045,0,1756248351,13833.794279889997,-47.283520169999974,53024.58070320001 2025-08-26,22:45:53.000,238,11067191,123885,0,1756248352,13833.747125720001,-47.25532364999526,53024.55974184001 2025-08-26,22:45:54.000,238,11067229,124565,0,1756248353,13833.706707860001,-47.220077999998466,53024.419999440004 2025-08-26,22:45:55.000,238,11067239,123925,0,1756248354,13833.693235239996,-47.12843930999952,53024.46192216001 2025-08-26,22:45:56.000,238,11067242,124005,0,1756248355,13833.780807269992,-47.001554969996505,53024.36410248001 2025-08-26,22:45:57.000,238,11067203,124085,0,1756248356,13833.794279889997,-46.90991627999756,53024.35012824 2025-08-26,22:45:58.000,238,11067274,123925,0,1756248357,13833.895324539997,-46.775982809995185,53024.30820552 2025-08-26,22:45:59.000,238,11067267,124005,0,1756248358,13833.955951329997,-46.635000210000726,53024.31519264001 2025-08-26,22:46:00.000,238,11067270,124125,0,1756248359,13834.097413839998,-46.50106673999835,53024.28724416 2025-08-26,22:46:01.000,238,11067179,123645,0,1756248360,13834.151304319988,-46.32483848999982,53024.28724416 2025-08-26,22:46:02.000,238,11067277,123885,0,1756248361,13834.178249559998,-46.21205240999552,53024.252308560004 2025-08-26,22:46:03.000,238,11067237,124005,0,1756248362,13834.178249559998,-46.127462849995936,53024.24532144001 2025-08-26,22:46:04.000,238,11067229,123885,0,1756248363,13834.131095389988,-46.056971550002345,53024.252308560004 2025-08-26,22:46:05.000,238,11067213,124005,0,1756248364,13834.077204909998,-46.02877502999763,53024.24532144001 2025-08-26,22:46:06.000,238,11067239,123645,0,1756248365,13834.036787049998,-46.014676769998914,53024.26628280001 2025-08-26,22:46:07.000,238,11067231,124085,0,1756248366,13833.861642989992,-46.09221719999914,53024.24532144001 2025-08-26,22:46:08.000,238,11067247,123645,0,1756248367,13833.693235239996,-46.14861024000129,53024.23833432 2025-08-26,22:46:09.000,238,11067258,124125,0,1756248368,13833.470937009995,-46.240248930000234,53024.18243736 2025-08-26,22:46:10.000,238,11067214,124285,0,1756248369,13833.25537508999,-46.33893674999854,53024.19641160001 2025-08-26,22:46:11.000,238,11067203,124325,0,1756248370,13833.033076859989,-46.458771960002196,53024.19641160001 2025-08-26,22:46:12.000,238,11067239,124325,0,1756248371,13832.783833389993,-46.592705429997295,53024.12654040001 2025-08-26,22:46:13.000,238,11067274,124045,0,1756248372,13832.615425639997,-46.70549151000159,53024.12654040001 2025-08-26,22:46:14.000,238,11067212,124125,0,1756248373,13832.399863719991,-46.85352323999541,53024.0916048 2025-08-26,22:46:15.000,238,11067206,124045,0,1756248374,13832.23819227999,-46.9028671499982,53024.035707840005 2025-08-26,22:46:16.000,238,11067217,124245,0,1756248375,13832.10346608,-46.98040757999843,53023.986798000005 2025-08-26,22:46:17.000,238,11067227,124165,0,1756248376,13832.049575599995,-46.98745670999779,53023.99378512 2025-08-26,22:46:18.000,238,11067237,124005,0,1756248377,13831.968739879994,-46.994505839997146,53023.868016960005 2025-08-26,22:46:19.000,238,11067248,124325,0,1756248378,13831.968739879994,-46.97335844999907,53023.881991199996 2025-08-26,22:46:20.000,238,11067219,124045,0,1756248379,13832.06304822,-46.91696540999692,53023.89596544 2025-08-26,22:46:21.000,238,11067228,124645,0,1756248380,13832.12367501,-46.9028671499982,53023.89596544 2025-08-26,22:46:22.000,238,11067236,124725,0,1756248381,13832.19777441999,-46.811228459999256,53023.90993968001 2025-08-26,22:46:23.000,238,11067232,124445,0,1756248382,13832.332500619996,-46.72663889999967,53023.90993968001 2025-08-26,22:46:24.000,238,11067196,124805,0,1756248383,13832.40660003,-46.6561475999988,53023.89596544 2025-08-26,22:46:25.000,238,11067237,124205,0,1756248384,13832.527853610001,-46.57155803999922,53023.89596544 2025-08-26,22:46:26.000,238,11067217,124045,0,1756248385,13832.575007779997,-46.48696847999963,53023.88897832001 2025-08-26,22:46:27.000,238,11067236,124125,0,1756248386,13832.595216709997,-46.38828066000133,53023.87500408 2025-08-26,22:46:28.000,238,11067209,124125,0,1756248387,13832.615425639997,-46.27549457999703,53023.89596544 2025-08-26,22:46:29.000,238,11067238,124205,0,1756248388,13832.575007779997,-46.20500327999616,53023.881991199996 2025-08-26,22:46:30.000,238,11067203,124245,0,1756248389,13832.527853610001,-46.07811894000042,53023.937888160006 2025-08-26,22:46:31.000,238,11067251,124005,0,1756248390,13832.460490509991,-46.000578510000196,53023.88897832001 2025-08-26,22:46:32.000,238,11067225,124365,0,1756248391,13832.359445859991,-45.951234599997406,53023.88897832001 2025-08-26,22:46:33.000,238,11067226,124205,0,1756248392,13832.30555538,-45.8877924299959,53023.87500408 2025-08-26,22:46:34.000,238,11067228,124045,0,1756248393,13832.20451073,-45.87369416999718,53023.89596544 2025-08-26,22:46:35.000,238,11067256,124245,0,1756248394,13832.191038109995,-45.80320286999631,53023.881991199996 2025-08-26,22:46:36.000,238,11067170,124485,0,1756248395,13832.08325715,-45.767957219999516,53023.84006848001 2025-08-26,22:46:37.000,238,11067224,124125,0,1756248396,13832.00242143,-45.767957219999516,53023.85404272 2025-08-26,22:46:38.000,238,11067223,124325,0,1756248397,13831.93505832999,-45.775006349998876,53023.86102984001 2025-08-26,22:46:39.000,238,11067270,124205,0,1756248398,13831.867695229994,-45.76090809000016,53023.819107120005 2025-08-26,22:46:40.000,238,11067233,124405,0,1756248399,13831.780123199998,-45.7538589600008,53023.79115864001 2025-08-26,22:46:41.000,238,11067215,124645,0,1756248400,13831.692551169988,-45.789104609997594,53023.72827456 2025-08-26,22:46:42.000,238,11067314,124165,0,1756248401,13831.638660689998,-45.831399390001025,53023.749235920004 2025-08-26,22:46:43.000,238,11067255,124245,0,1756248402,13831.517407109997,-45.81025199999567,53023.700326080005 2025-08-26,22:46:44.000,238,11067233,124285,0,1756248403,13831.497198179997,-45.782055479998235,53023.65840336 2025-08-26,22:46:45.000,238,11067234,123925,0,1756248404,13831.362471979992,-45.789104609997594,53023.68635184 2025-08-26,22:46:46.000,238,11067300,124205,0,1756248405,13831.301845189992,-45.79615373999695,53023.67237760001 2025-08-26,22:46:47.000,238,11067266,124045,0,1756248406,13831.18732792,-45.81025199999567,53023.714300319996 2025-08-26,22:46:48.000,238,11067251,124125,0,1756248407,13831.09975588999,-45.817301130002306,53023.67936472 2025-08-26,22:46:49.000,238,11067263,124325,0,1756248408,13831.06607434,-45.84549764999974,53023.69333896001 2025-08-26,22:46:50.000,238,11067214,124125,0,1756248409,13831.00544755,-45.90189069000189,53023.68635184 2025-08-26,22:46:51.000,238,11067274,124445,0,1756248410,13830.951557069995,-45.93008720999933,53023.651416240005 2025-08-26,22:46:52.000,238,11067228,124085,0,1756248411,13830.911139209995,-45.965332859996124,53023.72128744001 2025-08-26,22:46:53.000,238,11067224,124325,0,1756248412,13830.87745765999,-46.02172589999827,53023.714300319996 2025-08-26,22:46:54.000,238,11067248,124405,0,1756248413,13830.89766658999,-46.056971550002345,53023.66539048 2025-08-26,22:46:55.000,238,11067169,124445,0,1756248414,13830.870721349995,-46.127462849995936,53023.60949352 2025-08-26,22:46:56.000,238,11067261,124005,0,1756248415,13830.85724872999,-46.14156111000193,53023.67936472 2025-08-26,22:46:57.000,238,11067281,124645,0,1756248416,13830.85724872999,-46.14156111000193,53023.581545040004 2025-08-26,22:46:58.000,238,11067239,124165,0,1756248417,13830.84377611,-46.16270850000001,53023.532635200005 2025-08-26,22:46:59.000,238,11067294,124285,0,1756248418,13830.79662193999,-46.12041371999658,53023.532635200005 2025-08-26,22:47:00.000,238,11067268,124285,0,1756248419,13830.76294039,-46.056971550002345,53023.4976996 2025-08-26,22:47:01.000,238,11067234,124365,0,1756248420,13830.729258839994,-46.02172589999827,53023.4976996 2025-08-26,22:47:02.000,238,11067258,124285,0,1756248421,13830.601268949998,-45.92303807999997,53023.42084128 2025-08-26,22:47:03.000,238,11067211,124645,0,1756248422,13830.554114779989,-45.831399390001025,53023.3230216 2025-08-26,22:47:04.000,238,11067260,124325,0,1756248423,13830.513696919988,-45.67631853000057,53023.267124640006 2025-08-26,22:47:05.000,238,11067232,124405,0,1756248424,13830.412652270003,-45.598778100000345,53023.21821480001 2025-08-26,22:47:06.000,238,11067264,124365,0,1756248425,13830.352025480002,-45.47894288999669,53023.15533072 2025-08-26,22:47:07.000,238,11067287,124485,0,1756248426,13830.318343929997,-45.38730419999774,53023.12039512001 2025-08-26,22:47:08.000,238,11067247,124645,0,1756248427,13830.264453449992,-45.2956655099988,53023.12738224 2025-08-26,22:47:09.000,238,11067248,125005,0,1756248428,13830.217299279997,-45.23927246999665,53023.0086012 2025-08-26,22:47:10.000,238,11067283,125005,0,1756248429,13830.190354040002,-45.189928560001135,53022.95270424001 2025-08-26,22:47:11.000,238,11067296,124605,0,1756248430,13830.096045699996,-45.147633779997705,53022.931742880006 2025-08-26,22:47:12.000,238,11067308,124285,0,1756248431,13830.096045699996,-45.17583029999514,53022.94571712 2025-08-26,22:47:13.000,238,11067299,124645,0,1756248432,13829.98826474,-45.189928560001135,53022.89680728 2025-08-26,22:47:14.000,238,11067310,124245,0,1756248433,13829.88048377999,-45.25337072999537,53022.82693608 2025-08-26,22:47:15.000,238,11067288,124405,0,1756248434,13829.833329609995,-45.28861637999944,53022.80597472001 2025-08-26,22:47:16.000,238,11067249,124445,0,1756248435,13829.853538539995,-45.35910768000031,53022.812961840005 2025-08-26,22:47:17.000,238,11067276,124165,0,1756248436,13829.80638437,-45.373205939999025,53022.7989876 2025-08-26,22:47:18.000,238,11067276,124285,0,1756248437,13829.772702819995,-45.46484462999797,53022.75706488001 2025-08-26,22:47:19.000,238,11067291,124325,0,1756248438,13829.73902126999,-45.47189375999733,53022.78501336001 2025-08-26,22:47:20.000,238,11067304,124325,0,1756248439,13829.73902126999,-45.53533592999884,53022.79200048 2025-08-26,22:47:21.000,238,11067248,124285,0,1756248440,13829.80638437,-45.52123767000012,53022.83392320001 2025-08-26,22:47:22.000,238,11067327,124445,0,1756248441,13829.77943912999,-45.5071394100014,53022.77802624 2025-08-26,22:47:23.000,238,11067261,124285,0,1756248442,13829.77943912999,-45.53533592999884,53022.75007776 2025-08-26,22:47:24.000,238,11067256,124205,0,1756248443,13829.77943912999,-45.52828679999948,53022.75706488001 2025-08-26,22:47:25.000,238,11067299,124405,0,1756248444,13829.76596651,-45.549434189997555,53022.75007776 2025-08-26,22:47:26.000,238,11067267,124285,0,1756248445,13829.69860340999,-45.549434189997555,53022.694180800005 2025-08-26,22:47:27.000,238,11067256,124485,0,1756248446,13829.67839447999,-45.53533592999884,53022.70116792 2025-08-26,22:47:28.000,238,11067202,124845,0,1756248447,13829.611031379995,-45.549434189997555,53022.68719368001 2025-08-26,22:47:29.000,238,11067322,124725,0,1756248448,13829.54366828,-45.5071394100014,53022.694180800005 2025-08-26,22:47:30.000,238,11067253,124325,0,1756248449,13829.483041489999,-45.5071394100014,53022.63129672 2025-08-26,22:47:31.000,238,11067267,124365,0,1756248450,13829.422414699999,-45.493041149995406,53022.65225808 2025-08-26,22:47:32.000,238,11067258,124245,0,1756248451,13829.435887319989,-45.46484462999797,53022.645270960005 2025-08-26,22:47:33.000,238,11067287,124605,0,1756248452,13829.442623629999,-45.44369723999989,53022.63129672 2025-08-26,22:47:34.000,238,11067217,124405,0,1756248453,13829.408942079994,-45.40140245999646,53022.575399760004 2025-08-26,22:47:35.000,238,11067295,124365,0,1756248454,13829.402205769999,-45.3943533299971,53022.56841264001 2025-08-26,22:47:36.000,238,11067203,124645,0,1756248455,13829.334842669989,-45.323862029996235,53022.4845672 2025-08-26,22:47:37.000,238,11067270,124525,0,1756248456,13829.348315289993,-45.323862029996235,53022.44963160001 2025-08-26,22:47:38.000,238,11067197,124405,0,1756248457,13829.240534329998,-45.27451812000072,53022.40072176001 2025-08-26,22:47:39.000,238,11067281,124445,0,1756248458,13829.186643849993,-45.27451812000072,53022.42168312001 2025-08-26,22:47:40.000,238,11067276,124485,0,1756248459,13829.132753370002,-45.24632159999601,53022.33085056001 2025-08-26,22:47:41.000,238,11067229,124485,0,1756248460,13829.058653959997,-45.26746899000136,53022.29591496 2025-08-26,22:47:42.000,238,11067228,124525,0,1756248461,13828.917191449997,-45.204026819999854,53022.28892784 2025-08-26,22:47:43.000,238,11067299,124325,0,1756248462,13828.735311079996,-45.25337072999537,53022.17713392 2025-08-26,22:47:44.000,238,11067240,124445,0,1756248463,13828.62753012,-45.196977690000494,53022.22604376 2025-08-26,22:47:45.000,238,11067226,124445,0,1756248464,13828.533221779995,-45.12648638999963,53022.15617256 2025-08-26,22:47:46.000,238,11067169,124325,0,1756248465,13828.33786878999,-45.133535519998986,53022.12123696 2025-08-26,22:47:47.000,238,11067196,124565,0,1756248466,13828.209878899994,-45.133535519998986,53022.11424984001 2025-08-26,22:47:48.000,238,11067257,124485,0,1756248467,13827.967371739993,-45.10533900000155,53022.142198320005 2025-08-26,22:47:49.000,238,11067194,124365,0,1756248468,13827.852854470002,-45.10533900000155,53022.05136576 2025-08-26,22:47:50.000,238,11067217,124405,0,1756248469,13827.731600890002,-45.12648638999963,53022.06534000001 2025-08-26,22:47:51.000,238,11067206,124365,0,1756248470,13827.536247899996,-45.140584649998345,53021.99546880001 2025-08-26,22:47:52.000,238,11067266,124405,0,1756248471,13827.36110383999,-45.133535519998986,53021.96752032001 2025-08-26,22:47:53.000,238,11067222,124525,0,1756248472,13827.172487159994,-45.11238813000091,53021.904636240004 2025-08-26,22:47:54.000,238,11067244,124485,0,1756248473,13827.064706199999,-45.154682909997064,53021.83476504 2025-08-26,22:47:55.000,238,11067237,124605,0,1756248474,13826.882825829998,-45.154682909997064,53021.79982944001 2025-08-26,22:47:56.000,238,11067196,124685,0,1756248475,13826.822199039998,-45.147633779997705,53021.806816560005 2025-08-26,22:47:57.000,238,11067234,124445,0,1756248476,13826.674000220002,-45.21107594999921,53021.79284232 2025-08-26,22:47:58.000,238,11067200,124325,0,1756248477,13826.620109739997,-45.16173203999642,53021.72995824001 2025-08-26,22:47:59.000,238,11067210,125085,0,1756248478,13826.566219259992,-45.140584649998345,53021.68104840001 2025-08-26,22:48:00.000,238,11067275,125125,0,1756248479,13826.566219259992,-45.084191609996196,53021.70899688001 2025-08-26,22:48:01.000,238,11067224,124325,0,1756248480,13826.559482949997,-45.06304421999812,53021.66008704001 2025-08-26,22:48:02.000,238,11067274,124765,0,1756248481,13826.552746640002,-45.00665117999597,53021.590215840006 2025-08-26,22:48:03.000,238,11067175,124445,0,1756248482,13826.525801399992,-44.922061619996384,53021.520344640005 2025-08-26,22:48:04.000,238,11067219,124325,0,1756248483,13826.525801399992,-44.85861945000215,53021.56226736001 2025-08-26,22:48:05.000,238,11067217,124605,0,1756248484,13826.525801399992,-44.86566858000151,53021.5063704 2025-08-26,22:48:06.000,238,11067225,124645,0,1756248485,13826.559482949997,-44.788128150001285,53021.47842192 2025-08-26,22:48:07.000,238,11067205,124485,0,1756248486,13826.552746640002,-44.788128150001285,53021.44348632001 2025-08-26,22:48:08.000,238,11067275,124845,0,1756248487,13826.572955570002,-44.76698075999593,53021.40855072 2025-08-26,22:48:09.000,238,11067238,124645,0,1756248488,13826.599900809997,-44.781079020001926,53021.42951208 2025-08-26,22:48:10.000,238,11067226,124525,0,1756248489,13826.593164500002,-44.87271771000087,53021.4364992 2025-08-26,22:48:11.000,238,11067218,124605,0,1756248490,13826.572955570002,-44.922061619996384,53021.46444768001 2025-08-26,22:48:12.000,238,11067197,124725,0,1756248491,13826.559482949997,-44.964356399999815,53021.48540904 2025-08-26,22:48:13.000,238,11067192,124645,0,1756248492,13826.512328780002,-45.0489459599994,53021.45047344 2025-08-26,22:48:14.000,238,11067205,124325,0,1756248493,13826.431493060001,-45.11238813000091,53021.41553784001 2025-08-26,22:48:15.000,238,11067252,124325,0,1756248494,13826.29003055,-45.140584649998345,53021.38060224 2025-08-26,22:48:16.000,238,11067250,124645,0,1756248495,13826.215931139996,-45.21812507999857,53021.42951208 2025-08-26,22:48:17.000,238,11067214,124445,0,1756248496,13826.08794125,-45.24632159999601,53021.39457648001 2025-08-26,22:48:18.000,238,11067154,124525,0,1756248497,13825.933006119994,-45.25337072999537,53021.31771816 2025-08-26,22:48:19.000,238,11067180,124485,0,1756248498,13825.818488849989,-45.204026819999854,53021.28278256 2025-08-26,22:48:20.000,238,11067249,124685,0,1756248499,13825.724180509998,-45.23222333999729,53021.27579544001 2025-08-26,22:48:21.000,238,11067212,124325,0,1756248500,13825.623135859998,-45.16173203999642,53021.254834080006 2025-08-26,22:48:22.000,238,11067242,124445,0,1756248501,13825.488409659993,-45.147633779997705,53021.254834080006 2025-08-26,22:48:23.000,238,11067226,124645,0,1756248502,13825.474937040002,-45.11943726000027,53021.22688560001 2025-08-26,22:48:24.000,238,11067265,124445,0,1756248503,13825.414310250002,-45.091240739995555,53021.15701440001 2025-08-26,22:48:25.000,238,11067234,124645,0,1756248504,13825.360419769997,-45.07714247999684,53021.19893712001 2025-08-26,22:48:26.000,238,11067181,124445,0,1756248505,13825.353683460002,-45.0489459599994,53021.10810456001 2025-08-26,22:48:27.000,238,11067202,124485,0,1756248506,13825.353683460002,-45.02779857000132,53021.10810456001 2025-08-26,22:48:28.000,238,11067250,124525,0,1756248507,13825.367156079992,-45.04189683000004,53021.05919472001 2025-08-26,22:48:29.000,238,11067259,124445,0,1756248508,13825.421046559997,-44.99255291999725,53021.087143200006 2025-08-26,22:48:30.000,238,11067226,124525,0,1756248509,13825.468200729993,-44.964356399999815,53021.08015608001 2025-08-26,22:48:31.000,238,11067271,124565,0,1756248510,13825.542300139998,-44.90091422999831,53021.11509168 2025-08-26,22:48:32.000,238,11067292,124525,0,1756248511,13825.643344789998,-44.922061619996384,53021.136053040005 2025-08-26,22:48:33.000,238,11067238,124605,0,1756248512,13825.771334679994,-44.90091422999831,53021.05919472001 2025-08-26,22:48:34.000,238,11067290,124645,0,1756248513,13825.83869777999,-44.99255291999725,53021.10810456001 2025-08-26,22:48:35.000,238,11067270,124565,0,1756248514,13825.852170399994,-44.99960204999661,53021.12906592001 2025-08-26,22:48:36.000,238,11067230,124645,0,1756248515,13825.933006119994,-45.04189683000004,53021.12906592001 2025-08-26,22:48:37.000,238,11067238,124805,0,1756248516,13825.973423979995,-45.154682909997064,53021.11509168 2025-08-26,22:48:38.000,238,11067231,124525,0,1756248517,13825.993632909995,-45.21812507999857,53021.17098864 2025-08-26,22:48:39.000,238,11067221,124485,0,1756248518,13825.95995135999,-45.34500942000159,53021.233872720004 2025-08-26,22:48:40.000,238,11067241,124165,0,1756248519,13826.034050769995,-45.41550071999518,53021.20592424001 2025-08-26,22:48:41.000,238,11067246,124525,0,1756248520,13826.00710553,-45.50009028000204,53021.21989848 2025-08-26,22:48:42.000,238,11067276,124485,0,1756248521,13825.993632909995,-45.542385059998196,53021.233872720004 2025-08-26,22:48:43.000,238,11067227,124405,0,1756248522,13825.993632909995,-45.61992548999842,53021.22688560001 2025-08-26,22:48:44.000,238,11067282,124685,0,1756248523,13825.98016028999,-45.63402374999714,53021.17098864 2025-08-26,22:48:45.000,238,11067208,124285,0,1756248524,13825.93974242999,-45.64812200999586,53021.16400152 2025-08-26,22:48:46.000,238,11067256,124645,0,1756248525,13825.98016028999,-45.62697461999778,53021.08015608001 2025-08-26,22:48:47.000,238,11067256,125205,0,1756248526,13826.02731446,-45.556483319996914,53021.16400152 2025-08-26,22:48:48.000,238,11067192,124765,0,1756248527,13826.054259699995,-45.56353244999627,53021.20592424001 2025-08-26,22:48:49.000,238,11067229,125085,0,1756248528,13826.074468629995,-45.48599201999605,53021.19893712001 2025-08-26,22:48:50.000,238,11067273,124685,0,1756248529,13826.135095419995,-45.40845158999582,53021.21989848 2025-08-26,22:48:51.000,238,11067287,124365,0,1756248530,13826.14856804,-45.2956655099988,53021.254834080006 2025-08-26,22:48:52.000,238,11067301,124685,0,1756248531,13826.1889859,-45.21812507999857,53021.28278256 2025-08-26,22:48:53.000,238,11067235,124565,0,1756248532,13826.16877697,-45.09828987000219,53021.26880832 2025-08-26,22:48:54.000,238,11067272,124565,0,1756248533,13826.20245851999,-44.97845465999853,53021.32470528001 2025-08-26,22:48:55.000,238,11067269,124645,0,1756248534,13826.155304349995,-44.86566858000151,53021.38060224 2025-08-26,22:48:56.000,238,11067247,124405,0,1756248535,13826.20245851999,-44.75993162999657,53021.33867952 2025-08-26,22:48:57.000,238,11067159,124485,0,1756248536,13826.135095419995,-44.64714554999955,53021.22688560001 2025-08-26,22:48:58.000,238,11067213,124525,0,1756248537,13826.08120493999,-44.56960511999932,53021.34566664001 2025-08-26,22:48:59.000,238,11067270,124365,0,1756248538,13826.06099600999,-44.499113819998456,53021.3316924 2025-08-26,22:49:00.000,238,11067208,124405,0,1756248539,13826.054259699995,-44.449769909995666,53021.32470528001 2025-08-26,22:49:01.000,238,11067245,124525,0,1756248540,13825.9868966,-44.43567164999695,53021.31771816 2025-08-26,22:49:02.000,238,11067272,124485,0,1756248541,13825.93974242999,-44.40042600000015,53021.34566664001 2025-08-26,22:49:03.000,238,11067275,124685,0,1756248542,13825.912797189994,-44.44272077999631,53021.31073104 2025-08-26,22:49:04.000,238,11067234,124645,0,1756248543,13825.872379329994,-44.506162949997815,53021.36662800001 2025-08-26,22:49:05.000,238,11067295,124485,0,1756248544,13825.85890670999,-44.58370337999804,53021.38060224 2025-08-26,22:49:06.000,238,11067239,124565,0,1756248545,13825.845434089999,-44.689440329995705,53021.44348632001 2025-08-26,22:49:07.000,238,11067194,124645,0,1756248546,13825.825225159999,-44.795177280000644,53021.38060224 2025-08-26,22:49:08.000,238,11067233,124845,0,1756248547,13825.778070989989,-44.915012489997025,53021.35964088 2025-08-26,22:49:09.000,238,11067234,124485,0,1756248548,13825.791543609994,-45.00665117999597,53021.352653760005 2025-08-26,22:49:10.000,238,11067230,124605,0,1756248549,13825.757862059989,-45.12648638999963,53021.40855072 2025-08-26,22:49:11.000,238,11067293,124405,0,1756248550,13825.703971579998,-45.23222333999729,53021.401563600004 2025-08-26,22:49:12.000,238,11067281,124405,0,1756248551,13825.703971579998,-45.34500942000159,53021.4364992 2025-08-26,22:49:13.000,238,11067252,124885,0,1756248552,13825.683762649998,-45.429598980001174,53021.45746056 2025-08-26,22:49:14.000,238,11067302,124645,0,1756248553,13825.609663239993,-45.52123767000012,53021.471434800005 2025-08-26,22:49:15.000,238,11067298,124605,0,1756248554,13825.522091209998,-45.56353244999627,53021.520344640005 2025-08-26,22:49:16.000,238,11067248,124565,0,1756248555,13825.562509069998,-45.63402374999714,53021.569254480004 2025-08-26,22:49:17.000,238,11067241,124565,0,1756248556,13825.495145970002,-45.64812200999586,53021.53431888001 2025-08-26,22:49:18.000,238,11067224,124645,0,1756248557,13825.447991799992,-45.71861330999673,53021.52733176 2025-08-26,22:49:19.000,238,11067286,124965,0,1756248558,13825.387365009992,-45.7538589600008,53021.569254480004 2025-08-26,22:49:20.000,238,11067308,124485,0,1756248559,13825.414310250002,-45.81025199999567,53021.569254480004 2025-08-26,22:49:21.000,238,11067234,124645,0,1756248560,13825.394101320002,-45.789104609997594,53021.5762416 2025-08-26,22:49:22.000,238,11067243,124445,0,1756248561,13825.441255489997,-45.79615373999695,53021.61117720001 2025-08-26,22:49:23.000,238,11067234,124565,0,1756248562,13825.441255489997,-45.775006349998876,53021.569254480004 2025-08-26,22:49:24.000,238,11067279,124525,0,1756248563,13825.549036449993,-45.74680983000144,53021.56226736001 2025-08-26,22:49:25.000,238,11067293,124365,0,1756248564,13825.609663239993,-45.732711569995445,53021.55528024 2025-08-26,22:49:26.000,238,11067270,124525,0,1756248565,13825.724180509998,-45.69746591999865,53021.60419008 2025-08-26,22:49:27.000,238,11067255,124525,0,1756248566,13825.825225159999,-45.66222027000185,53021.590215840006 2025-08-26,22:49:28.000,238,11067221,124605,0,1756248567,13825.912797189994,-45.61287635999906,53021.54130600001 2025-08-26,22:49:29.000,238,11067269,124645,0,1756248568,13825.993632909995,-45.52123767000012,53021.53431888001 2025-08-26,22:49:30.000,238,11067277,124365,0,1756248569,13826.02057814999,-45.429598980001174,53021.51335752001 2025-08-26,22:49:31.000,238,11067284,124525,0,1756248570,13826.02731446,-45.373205939999025,53021.520344640005 2025-08-26,22:49:32.000,238,11067270,124685,0,1756248571,13826.06099600999,-45.30976376999752,53021.54829312 2025-08-26,22:49:33.000,238,11067256,124525,0,1756248572,13826.034050769995,-45.204026819999854,53021.53431888001 2025-08-26,22:49:34.000,238,11067311,124565,0,1756248573,13826.02057814999,-45.12648638999963,53021.58322872001 2025-08-26,22:49:35.000,238,11067273,125405,0,1756248574,13826.013841839995,-45.00665117999597,53021.56226736001 2025-08-26,22:49:36.000,238,11067195,125125,0,1756248575,13825.91953349999,-44.9361598799951,53021.56226736001 2025-08-26,22:49:37.000,238,11067254,125285,0,1756248576,13825.872379329994,-44.89386509999895,53021.59720296 2025-08-26,22:49:38.000,238,11067214,124645,0,1756248577,13825.825225159999,-44.915012489997025,53021.569254480004 2025-08-26,22:49:39.000,238,11067280,124605,0,1756248578,13825.683762649998,-44.89386509999895,53021.5762416 2025-08-26,22:49:40.000,238,11067276,124725,0,1756248579,13825.508618589993,-44.98550378999789,53021.56226736001 2025-08-26,22:49:41.000,238,11067232,124685,0,1756248580,13825.400837629997,-45.091240739995555,53021.5762416 2025-08-26,22:49:42.000,238,11067287,124565,0,1756248581,13825.232429880001,-45.147633779997705,53021.59720296 2025-08-26,22:49:43.000,238,11067304,124405,0,1756248582,13825.064022129991,-45.23222333999729,53021.60419008 2025-08-26,22:49:44.000,238,11067255,124365,0,1756248583,13824.875405449995,-45.323862029996235,53021.51335752001 2025-08-26,22:49:45.000,238,11067310,124525,0,1756248584,13824.733942939994,-45.48599201999605,53021.53431888001 2025-08-26,22:49:46.000,238,11067287,124605,0,1756248585,13824.585744119999,-45.61287635999906,53021.51335752001 2025-08-26,22:49:47.000,238,11067200,124325,0,1756248586,13824.471226849993,-45.767957219999516,53021.520344640005 2025-08-26,22:49:48.000,238,11067239,124205,0,1756248587,13824.343236959998,-45.90189069000189,53021.47842192 2025-08-26,22:49:49.000,238,11067258,124405,0,1756248588,13824.289346479993,-46.000578510000196,53021.49938328 2025-08-26,22:49:50.000,238,11067276,124365,0,1756248589,13824.262401239997,-46.14156111000193,53021.46444768001 2025-08-26,22:49:51.000,238,11067257,124645,0,1756248590,13824.248928619993,-46.21910154000216,53021.42951208 2025-08-26,22:49:52.000,238,11067232,124365,0,1756248591,13824.282610169997,-46.33188761999918,53021.45047344 2025-08-26,22:49:53.000,238,11067271,124325,0,1756248592,13824.323028029998,-46.423526309998124,53021.37361512001 2025-08-26,22:49:54.000,238,11067220,124805,0,1756248593,13824.403863749998,-46.52926325999579,53021.41553784001 2025-08-26,22:49:55.000,238,11067236,124605,0,1756248594,13824.491435779993,-46.55041065000114,53021.42951208 2025-08-26,22:49:56.000,238,11067268,124645,0,1756248595,13824.558798879989,-46.54336152000178,53021.401563600004 2025-08-26,22:49:57.000,238,11067263,124405,0,1756248596,13824.68005245999,-46.585656299997936,53021.31771816 2025-08-26,22:49:58.000,238,11067222,124565,0,1756248597,13824.74067924999,-46.599754559996654,53021.24784696001 2025-08-26,22:49:59.000,238,11067236,124685,0,1756248598,13824.84172389999,-46.635000210000726,53021.24085984 2025-08-26,22:50:00.000,238,11067236,124365,0,1756248599,13824.92255961999,-46.635000210000726,53021.24085984 2025-08-26,22:50:01.000,238,11067228,124845,0,1756248600,13825.00339533999,-46.642049340000085,53021.233872720004 2025-08-26,22:50:02.000,238,11067239,124645,0,1756248601,13825.07075844,-46.585656299997936,53021.24085984 2025-08-26,22:50:03.000,238,11067221,124765,0,1756248602,13825.138121539996,-46.61385281999537,53021.19195 2025-08-26,22:50:04.000,238,11067280,124645,0,1756248603,13825.178539399996,-46.66319672999816,53021.21291136 2025-08-26,22:50:05.000,238,11067231,124805,0,1756248604,13825.185275709991,-46.66319672999816,53021.254834080006 2025-08-26,22:50:06.000,238,11067253,124605,0,1756248605,13825.232429880001,-46.642049340000085,53021.2618212 2025-08-26,22:50:07.000,238,11067240,124885,0,1756248606,13825.232429880001,-46.642049340000085,53021.254834080006 2025-08-26,22:50:08.000,238,11067202,124565,0,1756248607,13825.218957259996,-46.592705429997295,53021.28278256 2025-08-26,22:50:09.000,238,11067222,124525,0,1756248608,13825.178539399996,-46.55041065000114,53021.24085984 2025-08-26,22:50:10.000,238,11067215,124725,0,1756248609,13825.218957259996,-46.536312389995146,53021.254834080006 2025-08-26,22:50:11.000,238,11067240,124805,0,1756248610,13825.171803090001,-46.458771960002196,53021.184962880005 2025-08-26,22:50:12.000,238,11067272,124805,0,1756248611,13825.205484639991,-46.40237892000005,53021.233872720004 2025-08-26,22:50:13.000,238,11067173,124605,0,1756248612,13825.232429880001,-46.35303500999726,53021.21989848 2025-08-26,22:50:14.000,238,11067243,124765,0,1756248613,13825.205484639991,-46.360084139996616,53021.24784696001 2025-08-26,22:50:15.000,238,11067193,124645,0,1756248614,13825.293056670002,-46.33893674999854,53021.19195 2025-08-26,22:50:16.000,238,11067226,124725,0,1756248615,13825.360419769997,-46.33893674999854,53021.20592424001 2025-08-26,22:50:17.000,238,11067226,124645,0,1756248616,13825.441255489997,-46.38123153000197,53021.21291136 2025-08-26,22:50:18.000,238,11067228,124685,0,1756248617,13825.427782869992,-46.416477179998765,53021.19195 2025-08-26,22:50:19.000,238,11067258,124725,0,1756248618,13825.427782869992,-46.49401760999899,53021.2618212 2025-08-26,22:50:20.000,238,11067259,124765,0,1756248619,13825.481673349997,-46.55041065000114,53021.2618212 2025-08-26,22:50:21.000,238,11067204,124605,0,1756248620,13825.481673349997,-46.61385281999537,53021.26880832 2025-08-26,22:50:22.000,238,11067260,124445,0,1756248621,13825.501882279998,-46.642049340000085,53021.21989848 2025-08-26,22:50:23.000,238,11067268,125285,0,1756248622,13825.421046559997,-46.649098469999444,53021.20592424001 2025-08-26,22:50:24.000,238,11067283,125165,0,1756248623,13825.394101320002,-46.62795108000137,53021.24085984 2025-08-26,22:50:25.000,238,11067205,125245,0,1756248624,13825.346947149992,-46.62795108000137,53021.20592424001 2025-08-26,22:50:26.000,238,11067262,125005,0,1756248625,13825.373892390002,-46.599754559996654,53021.24085984 2025-08-26,22:50:27.000,238,11067228,124805,0,1756248626,13825.387365009992,-46.5574597800005,53021.24085984 2025-08-26,22:50:28.000,238,11067221,124645,0,1756248627,13825.407573939992,-46.55041065000114,53021.19893712001 2025-08-26,22:50:29.000,238,11067255,124645,0,1756248628,13825.407573939992,-46.465821090001555,53021.26880832 2025-08-26,22:50:30.000,238,11067258,124605,0,1756248629,13825.474937040002,-46.423526309998124,53021.24784696001 2025-08-26,22:50:31.000,238,11067190,124445,0,1756248630,13825.542300139998,-46.38123153000197,53021.2618212 2025-08-26,22:50:32.000,238,11067212,124645,0,1756248631,13825.562509069998,-46.28959283999575,53021.27579544001 2025-08-26,22:50:33.000,238,11067216,124805,0,1756248632,13825.670290029993,-46.28959283999575,53021.303743920005 2025-08-26,22:50:34.000,238,11067195,124445,0,1756248633,13825.737653129989,-46.28254370999639,53021.28976968 2025-08-26,22:50:35.000,238,11067213,124685,0,1756248634,13825.811752539994,-46.26844544999767,53021.34566664001 2025-08-26,22:50:36.000,238,11067227,124885,0,1756248635,13825.825225159999,-46.26139631999831,53021.32470528001 2025-08-26,22:50:37.000,238,11067161,124565,0,1756248636,13825.87911563999,-46.3459858799979,53021.35964088 2025-08-26,22:50:38.000,238,11067216,124485,0,1756248637,13825.90606088,-46.367133269995975,53021.38060224 2025-08-26,22:50:39.000,238,11067197,124645,0,1756248638,13825.89932456999,-46.416477179998765,53021.44348632001 2025-08-26,22:50:40.000,238,11067225,124645,0,1756248639,13825.912797189994,-46.48696847999963,53021.44348632001 2025-08-26,22:50:41.000,238,11067193,124725,0,1756248640,13825.845434089999,-46.48696847999963,53021.40855072 2025-08-26,22:50:42.000,238,11067264,124925,0,1756248641,13825.818488849989,-46.536312389995146,53021.40855072 2025-08-26,22:50:43.000,238,11067283,124605,0,1756248642,13825.805016229999,-46.50106673999835,53021.47842192 2025-08-26,22:50:44.000,238,11067240,125005,0,1756248643,13825.764598369999,-46.472870220000914,53021.45746056 2025-08-26,22:50:45.000,238,11067215,124485,0,1756248644,13825.771334679994,-46.43762456999684,53021.54130600001 2025-08-26,22:50:46.000,238,11067235,124685,0,1756248645,13825.717444199989,-46.38828066000133,53021.52733176 2025-08-26,22:50:47.000,238,11067238,124365,0,1756248646,13825.751125749994,-46.3459858799979,53021.51335752001 2025-08-26,22:50:48.000,238,11067249,124765,0,1756248647,13825.751125749994,-46.26139631999831,53021.48540904 2025-08-26,22:50:49.000,238,11067202,124765,0,1756248648,13825.825225159999,-46.21910154000216,53021.54130600001 2025-08-26,22:50:50.000,238,11067260,124685,0,1756248649,13825.91953349999,-46.190905019997444,53021.56226736001 2025-08-26,22:50:51.000,238,11067261,124805,0,1756248650,13826.013841839995,-46.14861024000129,53021.56226736001 2025-08-26,22:50:52.000,238,11067227,124805,0,1756248651,13826.114886489995,-46.08516806999978,53021.61117720001 2025-08-26,22:50:53.000,238,11067212,124565,0,1756248652,13826.18224958999,-46.056971550002345,53021.60419008 2025-08-26,22:50:54.000,238,11067265,124445,0,1756248653,13826.29003055,-46.000578510000196,53021.6461128 2025-08-26,22:50:55.000,238,11067276,124445,0,1756248654,13826.283294239991,-45.97238198999548,53021.61117720001 2025-08-26,22:50:56.000,238,11067235,124765,0,1756248655,13826.31023948,-45.87369416999718,53021.67406128 2025-08-26,22:50:57.000,238,11067266,124685,0,1756248656,13826.236140069996,-45.831399390001025,53021.70899688001 2025-08-26,22:50:58.000,238,11067229,124685,0,1756248657,13826.1889859,-45.73976070000208,53021.70899688001 2025-08-26,22:50:59.000,238,11067256,124845,0,1756248658,13826.1889859,-45.732711569995445,53021.75091960001 2025-08-26,22:51:00.000,238,11067276,124645,0,1756248659,13826.14856804,-45.70451504999801,53021.76489384 2025-08-26,22:51:01.000,238,11067221,124765,0,1756248660,13826.16204065999,-45.67631853000057,53021.8207908 2025-08-26,22:51:02.000,238,11067217,124725,0,1756248661,13826.114886489995,-45.63402374999714,53021.77886808001 2025-08-26,22:51:03.000,238,11067224,124965,0,1756248662,13826.074468629995,-45.591728970000986,53021.84873928001 2025-08-26,22:51:04.000,238,11067251,124645,0,1756248663,13826.08120493999,-45.591728970000986,53021.84175216 2025-08-26,22:51:05.000,238,11067189,124525,0,1756248664,13826.08120493999,-45.57763071000227,53021.89764912001 2025-08-26,22:51:06.000,238,11067278,124645,0,1756248665,13826.08120493999,-45.5071394100014,53021.87668776001 2025-08-26,22:51:07.000,238,11067272,124685,0,1756248666,13826.074468629995,-45.48599201999605,53021.87668776001 2025-08-26,22:51:08.000,238,11067278,124525,0,1756248667,13826.094677559995,-45.5071394100014,53021.91162336 2025-08-26,22:51:09.000,238,11067258,124885,0,1756248668,13826.06773232,-45.5071394100014,53021.87668776001 2025-08-26,22:51:10.000,238,11067196,124485,0,1756248669,13826.02731446,-45.51418854000076,53021.91162336 2025-08-26,22:51:11.000,238,11067275,125085,0,1756248670,13826.06773232,-45.556483319996914,53021.95354608 2025-08-26,22:51:12.000,238,11067255,125005,0,1756248671,13826.04078707999,-45.542385059998196,53021.974507440005 2025-08-26,22:51:13.000,238,11067255,124845,0,1756248672,13826.00036921999,-45.56353244999627,53021.95354608 2025-08-26,22:51:14.000,238,11067239,125485,0,1756248673,13825.94647874,-45.56353244999627,53021.974507440005 2025-08-26,22:51:15.000,238,11067233,124805,0,1756248674,13825.90606088,-45.542385059998196,53021.974507440005 2025-08-26,22:51:16.000,238,11067215,124565,0,1756248675,13825.90606088,-45.57763071000227,53021.974507440005 2025-08-26,22:51:17.000,238,11067226,124645,0,1756248676,13825.85890670999,-45.542385059998196,53021.96752032001 2025-08-26,22:51:18.000,238,11067190,124645,0,1756248677,13825.764598369999,-45.57763071000227,53021.96752032001 2025-08-26,22:51:19.000,238,11067287,124725,0,1756248678,13825.771334679994,-45.58467984000163,53022.023417280005 2025-08-26,22:51:20.000,238,11067252,124485,0,1756248679,13825.778070989989,-45.6410728799965,53021.99546880001 2025-08-26,22:51:21.000,238,11067215,124685,0,1756248680,13825.730916819994,-45.69746591999865,53021.98848168 2025-08-26,22:51:22.000,238,11067198,124605,0,1756248681,13825.717444199989,-45.775006349998876,53022.00944304 2025-08-26,22:51:23.000,238,11067221,124645,0,1756248682,13825.670290029993,-45.80320286999631,53022.023417280005 2025-08-26,22:51:24.000,238,11067270,124565,0,1756248683,13825.636608479988,-45.91598895000061,53022.023417280005 2025-08-26,22:51:25.000,238,11067203,124685,0,1756248684,13825.596190619988,-45.97238198999548,53022.01643016001 2025-08-26,22:51:26.000,238,11067231,124525,0,1756248685,13825.522091209998,-46.02877502999763,53022.00944304 2025-08-26,22:51:27.000,238,11067245,124685,0,1756248686,13825.515354900002,-46.14156111000193,53022.023417280005 2025-08-26,22:51:28.000,238,11067255,124485,0,1756248687,13825.481673349997,-46.183855889998085,53022.03739152001 2025-08-26,22:51:29.000,238,11067235,124685,0,1756248688,13825.488409659993,-46.24729805999959,53022.093288480006 2025-08-26,22:51:30.000,238,11067214,124525,0,1756248689,13825.562509069998,-46.28959283999575,53022.12123696 2025-08-26,22:51:31.000,238,11067274,124645,0,1756248690,13825.555772760003,-46.30369110000174,53022.10726272 2025-08-26,22:51:32.000,238,11067284,124725,0,1756248691,13825.629872169993,-46.28254370999639,53022.12123696 2025-08-26,22:51:33.000,238,11067290,124685,0,1756248692,13825.710707889994,-46.20500327999616,53022.07931424 2025-08-26,22:51:34.000,238,11067261,124485,0,1756248693,13825.751125749994,-46.15565937000065,53022.1002756 2025-08-26,22:51:35.000,238,11067284,124565,0,1756248694,13825.94647874,-46.04287328999635,53022.093288480006 2025-08-26,22:51:36.000,238,11067174,124605,0,1756248695,13826.00710553,-45.958283729996765,53022.05136576 2025-08-26,22:51:37.000,238,11067289,124645,0,1756248696,13826.14856804,-45.80320286999631,53022.06534000001 2025-08-26,22:51:38.000,238,11067210,124725,0,1756248697,13826.276557929996,-45.725662439996086,53022.04437864001 2025-08-26,22:51:39.000,238,11067207,124525,0,1756248698,13826.377602579996,-45.598778100000345,53022.03739152001 2025-08-26,22:51:40.000,238,11067220,124725,0,1756248699,13826.478647229997,-45.50009028000204,53022.023417280005 2025-08-26,22:51:41.000,238,11067186,124645,0,1756248700,13826.546010329992,-45.41550071999518,53022.072327120004 2025-08-26,22:51:42.000,238,11067192,124965,0,1756248701,13826.552746640002,-45.30271463999816,53022.08630136001 2025-08-26,22:51:43.000,238,11067229,124645,0,1756248702,13826.498856159997,-45.28861637999944,53022.0304044 2025-08-26,22:51:44.000,238,11067215,124565,0,1756248703,13826.552746640002,-45.24632159999601,53022.15617256 2025-08-26,22:51:45.000,238,11067185,124805,0,1756248704,13826.586428189992,-45.23222333999729,53022.1701468 2025-08-26,22:51:46.000,238,11067178,124605,0,1756248705,13826.525801399992,-45.26746899000136,53022.240018000004 2025-08-26,22:51:47.000,238,11067222,124445,0,1756248706,13826.498856159997,-45.28156725000008,53022.21206952001 2025-08-26,22:51:48.000,238,11067187,124285,0,1756248707,13826.444965679992,-45.2956655099988,53022.22604376 2025-08-26,22:51:49.000,238,11067231,124085,0,1756248708,13826.391075200001,-45.30271463999816,53022.21905664 2025-08-26,22:51:50.000,238,11067246,124125,0,1756248709,13826.256348999996,-45.40140245999646,53022.240018000004 2025-08-26,22:51:51.000,238,11067237,124165,0,1756248710,13826.16877697,-45.45779549999861,53022.28892784 2025-08-26,22:51:52.000,238,11067230,123725,0,1756248711,13826.114886489995,-45.549434189997555,53022.26796648 2025-08-26,22:51:53.000,238,11067257,123965,0,1756248712,13825.993632909995,-45.61287635999906,53022.22604376 2025-08-26,22:51:54.000,238,11067230,123605,0,1756248713,13825.90606088,-45.605827229999704,53022.240018000004 2025-08-26,22:51:55.000,238,11067159,123765,0,1756248714,13825.845434089999,-45.63402374999714,53022.18412104001 2025-08-26,22:51:56.000,238,11067223,123525,0,1756248715,13825.744389439998,-45.61992548999842,53022.240018000004 2025-08-26,22:51:57.000,238,11067234,123485,0,1756248716,13825.730916819994,-45.66222027000185,53022.30290208001 2025-08-26,22:51:58.000,238,11067243,123485,0,1756248717,13825.730916819994,-45.66222027000185,53022.28892784 2025-08-26,22:51:59.000,238,11067230,123525,0,1756248718,13825.737653129989,-45.63402374999714,53022.358799040005 2025-08-26,22:52:00.000,238,11067233,123605,0,1756248719,13825.784807299999,-45.591728970000986,53022.240018000004 2025-08-26,22:52:01.000,238,11067257,124165,0,1756248720,13825.85890670999,-45.556483319996914,53022.2749536 2025-08-26,22:52:02.000,238,11067287,124165,0,1756248721,13826.013841839995,-45.48599201999605,53022.309889200005 2025-08-26,22:52:03.000,238,11067208,123885,0,1756248722,13826.10815018,-45.366156809999666,53022.36578616 2025-08-26,22:52:04.000,238,11067273,124045,0,1756248723,13826.20919483,-45.35910768000031,53022.33783768 2025-08-26,22:52:05.000,238,11067212,124005,0,1756248724,13826.296766859996,-45.28861637999944,53022.31687632 2025-08-26,22:52:06.000,238,11067215,124045,0,1756248725,13826.370866270001,-45.26746899000136,53022.33085056001 2025-08-26,22:52:07.000,238,11067261,124125,0,1756248726,13826.478647229997,-45.21107594999921,53022.28194072001 2025-08-26,22:52:08.000,238,11067245,124125,0,1756248727,13826.465174609992,-45.16878116999578,53022.309889200005 2025-08-26,22:52:09.000,238,11067237,124085,0,1756248728,13826.505592469992,-45.189928560001135,53022.33783768 2025-08-26,22:52:10.000,238,11067241,124005,0,1756248729,13826.505592469992,-45.21107594999921,53022.31687632 2025-08-26,22:52:11.000,238,11067218,124245,0,1756248730,13826.498856159997,-45.24632159999601,53022.37277328001 2025-08-26,22:52:12.000,238,11067179,124325,0,1756248731,13826.418020439996,-45.23222333999729,53022.32386344 2025-08-26,22:52:13.000,238,11067189,124405,0,1756248732,13826.431493060001,-45.27451812000072,53022.358799040005 2025-08-26,22:52:14.000,238,11067228,124205,0,1756248733,13826.343921029991,-45.2956655099988,53022.31687632 2025-08-26,22:52:15.000,238,11067233,124325,0,1756248734,13826.256348999996,-45.30271463999816,53022.33783768 2025-08-26,22:52:16.000,238,11067230,124325,0,1756248735,13826.18224958999,-45.28156725000008,53022.35181192001 2025-08-26,22:52:17.000,238,11067218,124205,0,1756248736,13826.114886489995,-45.28156725000008,53022.35181192001 2025-08-26,22:52:18.000,238,11067284,124365,0,1756248737,13826.02731446,-45.21812507999857,53022.414696 2025-08-26,22:52:19.000,238,11067269,124325,0,1756248738,13825.9868966,-45.147633779997705,53022.39373464 2025-08-26,22:52:20.000,238,11067205,124165,0,1756248739,13826.00710553,-45.06304421999812,53022.36578616 2025-08-26,22:52:21.000,238,11067188,124205,0,1756248740,13825.993632909995,-44.971405529999174,53022.35181192001 2025-08-26,22:52:22.000,238,11067202,124165,0,1756248741,13826.04078707999,-44.90091422999831,53022.3448248 2025-08-26,22:52:23.000,238,11067241,124525,0,1756248742,13826.08794125,-44.788128150001285,53022.40072176001 2025-08-26,22:52:24.000,238,11067254,124405,0,1756248743,13826.08794125,-44.71058772000106,53022.407708880004 2025-08-26,22:52:25.000,238,11067172,124125,0,1756248744,13826.16877697,-44.59780163999676,53022.3448248 2025-08-26,22:52:26.000,238,11067194,124165,0,1756248745,13826.175513279995,-44.57665424999868,53022.29591496 2025-08-26,22:52:27.000,238,11067187,124365,0,1756248746,13826.20919483,-44.548457730001246,53022.309889200005 2025-08-26,22:52:28.000,238,11067209,124165,0,1756248747,13826.14183172999,-44.47796643000038,53022.31687632 2025-08-26,22:52:29.000,238,11067236,124325,0,1756248748,13826.155304349995,-44.44272077999631,53022.32386344 2025-08-26,22:52:30.000,238,11067183,124165,0,1756248749,13826.16877697,-44.42862251999759,53022.33085056001 2025-08-26,22:52:31.000,238,11067196,124045,0,1756248750,13826.14183172999,-44.39337687000079,53022.358799040005 2025-08-26,22:52:32.000,238,11067188,124485,0,1756248751,13826.10815018,-44.41452425999887,53022.40072176001 2025-08-26,22:52:33.000,238,11067205,124645,0,1756248752,13826.10815018,-44.35108208999736,53022.37277328001 2025-08-26,22:52:34.000,238,11067246,124485,0,1756248753,13826.00710553,-44.31583644000057,53022.38674752 2025-08-26,22:52:35.000,238,11067184,124485,0,1756248754,13825.993632909995,-44.280590789996495,53022.37277328001 2025-08-26,22:52:36.000,238,11067238,124165,0,1756248755,13826.00036921999,-44.25944339999842,53022.32386344 2025-08-26,22:52:37.000,238,11067201,124165,0,1756248756,13826.00710553,-44.23124688000098,53022.40072176001 2025-08-26,22:52:38.000,238,11067186,124205,0,1756248757,13825.9868966,-44.23829601000034,53022.38674752 2025-08-26,22:52:39.000,238,11067267,124205,0,1756248758,13825.912797189994,-44.20305035999627,53022.40072176001 2025-08-26,22:52:40.000,238,11067243,124205,0,1756248759,13825.91953349999,-44.19600122999691,53022.42168312001 2025-08-26,22:52:41.000,238,11067241,124565,0,1756248760,13825.852170399994,-44.23124688000098,53022.414696 2025-08-26,22:52:42.000,238,11067229,124285,0,1756248761,13825.764598369999,-44.18190296999819,53022.37277328001 2025-08-26,22:52:43.000,238,11067230,124485,0,1756248762,13825.724180509998,-44.21009948999563,53022.47059296001 2025-08-26,22:52:44.000,238,11067220,124685,0,1756248763,13825.650081099993,-44.23124688000098,53022.42168312001 2025-08-26,22:52:45.000,238,11067222,124405,0,1756248764,13825.650081099993,-44.20305035999627,53022.414696 2025-08-26,22:52:46.000,238,11067314,124445,0,1756248765,13825.656817409988,-44.23829601000034,53022.33085056001 2025-08-26,22:52:47.000,238,11067218,124285,0,1756248766,13825.623135859998,-44.273541659997136,53022.37976040001 2025-08-26,22:52:48.000,238,11067226,124285,0,1756248767,13825.623135859998,-44.30878731000121,53022.39373464 2025-08-26,22:52:49.000,238,11067252,124325,0,1756248768,13825.656817409988,-44.336983829998644,53022.39373464 2025-08-26,22:52:50.000,238,11067217,124525,0,1756248769,13825.690498959993,-44.41452425999887,53022.3448248 2025-08-26,22:52:51.000,238,11067175,124325,0,1756248770,13825.717444199989,-44.48501555999974,53022.414696 2025-08-26,22:52:52.000,238,11067205,124365,0,1756248771,13825.744389439998,-44.562555989999964,53022.43565736 2025-08-26,22:52:53.000,238,11067206,124285,0,1756248772,13825.690498959993,-44.61894903000211,53022.47059296001 2025-08-26,22:52:54.000,238,11067238,124365,0,1756248773,13825.623135859998,-44.75288249999721,53022.4845672 2025-08-26,22:52:55.000,238,11067168,124485,0,1756248774,13825.629872169993,-44.77402988999529,53022.45661872 2025-08-26,22:52:56.000,238,11067216,124685,0,1756248775,13825.582717999998,-44.86566858000151,53022.47059296001 2025-08-26,22:52:57.000,238,11067228,124685,0,1756248776,13825.542300139998,-44.922061619996384,53022.51251568 2025-08-26,22:52:58.000,238,11067279,124925,0,1756248777,13825.549036449993,-44.94320901000174,53022.54046416001 2025-08-26,22:52:59.000,238,11067209,124925,0,1756248778,13825.488409659993,-44.915012489997025,53022.53347704 2025-08-26,22:53:00.000,238,11067274,125605,0,1756248779,13825.542300139998,-44.92911074999574,53022.56142552 2025-08-26,22:53:01.000,238,11067231,125525,0,1756248780,13825.481673349997,-44.9361598799951,53022.51251568 2025-08-26,22:53:02.000,238,11067181,125125,0,1756248781,13825.474937040002,-44.922061619996384,53022.4845672 2025-08-26,22:53:03.000,238,11067182,125245,0,1756248782,13825.495145970002,-44.86566858000151,53022.47059296001 2025-08-26,22:53:04.000,238,11067212,125045,0,1756248783,13825.535563830003,-44.86566858000151,53022.56142552 2025-08-26,22:53:05.000,238,11067292,124645,0,1756248784,13825.569245379993,-44.76698075999593,53022.58238688 2025-08-26,22:53:06.000,238,11067253,124525,0,1756248785,13825.589454309993,-44.76698075999593,53022.58238688 2025-08-26,22:53:07.000,238,11067189,124365,0,1756248786,13825.609663239993,-44.71058772000106,53022.61732248001 2025-08-26,22:53:08.000,238,11067212,124245,0,1756248787,13825.623135859998,-44.72468597999978,53022.63828384001 2025-08-26,22:53:09.000,238,11067235,124125,0,1756248788,13825.602926929998,-44.682391199996346,53022.596361120006 2025-08-26,22:53:10.000,238,11067230,123765,0,1756248789,13825.569245379993,-44.63304729000083,53022.56142552 2025-08-26,22:53:11.000,238,11067261,123525,0,1756248790,13825.602926929998,-44.56960511999932,53022.575399760004 2025-08-26,22:53:12.000,238,11067205,123405,0,1756248791,13825.609663239993,-44.548457730001246,53022.56841264001 2025-08-26,22:53:13.000,238,11067243,123165,0,1756248792,13825.677026339989,-44.4920646899991,53022.56142552 2025-08-26,22:53:14.000,238,11067208,123285,0,1756248793,13825.710707889994,-44.43567164999695,53022.56142552 2025-08-26,22:53:15.000,238,11067239,123525,0,1756248794,13825.791543609994,-44.42157338999823,53022.6243096 2025-08-26,22:53:16.000,238,11067199,123605,0,1756248795,13825.852170399994,-44.40747512999951,53022.65225808 2025-08-26,22:53:17.000,238,11067284,123844,0,1756248796,13825.89932456999,-44.42862251999759,53022.63129672 2025-08-26,22:53:18.000,238,11067244,123885,0,1756248797,13826.04752339,-44.46386817000166,53022.73610352001 2025-08-26,22:53:19.000,238,11067202,124125,0,1756248798,13826.06773232,-44.52731033999589,53022.73610352001 2025-08-26,22:53:20.000,238,11067225,124125,0,1756248799,13826.114886489995,-44.58370337999804,53022.75706488001 2025-08-26,22:53:21.000,238,11067198,124325,0,1756248800,13826.14183172999,-44.71058772000106,53022.72212928 2025-08-26,22:53:22.000,238,11067248,124405,0,1756248801,13826.16877697,-44.788128150001285,53022.70116792 2025-08-26,22:53:23.000,238,11067205,124645,0,1756248802,13826.14856804,-44.87271771000087,53022.70815504001 2025-08-26,22:53:24.000,238,11067209,124845,0,1756248803,13826.12162279999,-44.99960204999661,53022.70116792 2025-08-26,22:53:25.000,238,11067277,125085,0,1756248804,13826.10815018,-45.03484770000068,53022.63129672 2025-08-26,22:53:26.000,238,11067266,124805,0,1756248805,13826.094677559995,-45.09828987000219,53022.645270960005 2025-08-26,22:53:27.000,238,11067286,125285,0,1756248806,13826.054259699995,-45.10533900000155,53022.61033536 2025-08-26,22:53:28.000,238,11067192,125525,0,1756248807,13826.013841839995,-45.07714247999684,53022.60334824 2025-08-26,22:53:29.000,238,11067170,125245,0,1756248808,13825.94647874,-45.04189683000004,53022.6592452 2025-08-26,22:53:30.000,238,11067207,125325,0,1756248809,13826.00710553,-44.971405529999174,53022.58238688 2025-08-26,22:53:31.000,238,11067225,125285,0,1756248810,13826.06773232,-44.922061619996384,53022.63129672 2025-08-26,22:53:32.000,238,11067195,125085,0,1756248811,13826.16204065999,-44.85157031999552,53022.596361120006 2025-08-26,22:53:33.000,238,11067238,124725,0,1756248812,13826.276557929996,-44.75993162999657,53022.63129672 2025-08-26,22:53:34.000,238,11067194,124965,0,1756248813,13826.444965679992,-44.63304729000083,53022.66623232001 2025-08-26,22:53:35.000,238,11067259,124645,0,1756248814,13826.586428189992,-44.56960511999932,53022.6592452 2025-08-26,22:53:36.000,238,11067230,124365,0,1756248815,13826.775044870003,-44.4920646899991,53022.68020656 2025-08-26,22:53:37.000,238,11067274,124325,0,1756248816,13826.923243689998,-44.506162949997815,53022.71514216001 2025-08-26,22:53:38.000,238,11067229,124605,0,1756248817,13827.05796988999,-44.4920646899991,53022.65225808 2025-08-26,22:53:39.000,238,11067208,124285,0,1756248818,13827.19943239999,-44.48501555999974,53022.70815504001 2025-08-26,22:53:40.000,238,11067250,124325,0,1756248819,13827.354367529995,-44.4920646899991,53022.70815504001 2025-08-26,22:53:41.000,238,11067208,124085,0,1756248820,13827.48909373,-44.52731033999589,53022.75007776 2025-08-26,22:53:42.000,238,11067225,123925,0,1756248821,13827.630556240001,-44.562555989999964,53022.79200048 2025-08-26,22:53:43.000,238,11067191,124045,0,1756248822,13827.657501479996,-44.59780163999676,53022.77802624 2025-08-26,22:53:44.000,238,11067212,123805,0,1756248823,13827.724864579992,-44.62599816000147,53022.7989876 2025-08-26,22:53:45.000,238,11067244,123844,0,1756248824,13827.785491369992,-44.64714554999955,53022.84789744 2025-08-26,22:53:46.000,238,11067174,123685,0,1756248825,13827.805700299992,-44.61189989999548,53022.77802624 2025-08-26,22:53:47.000,238,11067260,123885,0,1756248826,13827.738337199997,-44.61894903000211,53022.764052000006 2025-08-26,22:53:48.000,238,11067214,123605,0,1756248827,13827.738337199997,-44.53435946999525,53022.77103912 2025-08-26,22:53:49.000,238,11067183,123485,0,1756248828,13827.711391960001,-44.52731033999589,53022.82693608 2025-08-26,22:53:50.000,238,11067181,123725,0,1756248829,13827.670974100001,-44.499113819998456,53022.83392320001 2025-08-26,22:53:51.000,238,11067239,123765,0,1756248830,13827.590138380001,-44.449769909995666,53022.812961840005 2025-08-26,22:53:52.000,238,11067258,123844,0,1756248831,13827.556456829996,-44.322885569999926,53022.84091032 2025-08-26,22:53:53.000,238,11067246,123925,0,1756248832,13827.542984209991,-44.287639919995854,53022.85488456001 2025-08-26,22:53:54.000,238,11067214,124005,0,1756248833,13827.522775279991,-44.18895209999755,53022.875845919996 2025-08-26,22:53:55.000,238,11067238,124125,0,1756248834,13827.576665759996,-44.146657320001395,53022.90379440001 2025-08-26,22:53:56.000,238,11067203,124325,0,1756248835,13827.610347310001,-44.097313409998605,53022.910781520004 2025-08-26,22:53:57.000,238,11067201,123925,0,1756248836,13827.644028859992,-44.047969499995816,53022.91776864 2025-08-26,22:53:58.000,238,11067276,124605,0,1756248837,13827.664237789992,-44.01977297999838,53022.97366560001 2025-08-26,22:53:59.000,238,11067201,124805,0,1756248838,13827.711391960001,-43.94223254999815,53022.94571712 2025-08-26,22:54:00.000,238,11067256,125005,0,1756248839,13827.724864579992,-43.885839509996,53022.99462696 2025-08-26,22:54:01.000,238,11067273,125445,0,1756248840,13827.785491369992,-43.85764298999857,53023.03654968 2025-08-26,22:54:02.000,238,11067238,125605,0,1756248841,13827.792227680002,-43.79420081999706,53023.029562560005 2025-08-26,22:54:03.000,238,11067261,125805,0,1756248842,13827.731600890002,-43.7871516899977,53023.03654968 2025-08-26,22:54:04.000,238,11067215,126285,0,1756248843,13827.819172919997,-43.76600429999962,53022.99462696 2025-08-26,22:54:05.000,238,11067211,125845,0,1756248844,13827.745073509992,-43.79420081999706,53023.05052392001 2025-08-26,22:54:06.000,238,11067219,125445,0,1756248845,13827.657501479996,-43.85059385999921,53023.029562560005 2025-08-26,22:54:07.000,238,11067214,125045,0,1756248846,13827.603610999991,-43.899937770002,53023.02257544001 2025-08-26,22:54:08.000,238,11067201,124525,0,1756248847,13827.502566349991,-43.98452733000158,53023.078472400004 2025-08-26,22:54:09.000,238,11067202,123885,0,1756248848,13827.42846694,-44.047969499995816,53023.05751104 2025-08-26,22:54:10.000,238,11067196,123645,0,1756248849,13827.32742229,-44.16780470999947,53023.043536799996 2025-08-26,22:54:11.000,238,11067278,123205,0,1756248850,13827.30047704999,-44.25944339999842,53023.10642088 2025-08-26,22:54:12.000,238,11067235,123645,0,1756248851,13827.22637764,-44.35813121999672,53023.043536799996 2025-08-26,22:54:13.000,238,11067229,124045,0,1756248852,13827.15901453999,-44.379278610002075,53023.029562560005 2025-08-26,22:54:14.000,238,11067199,123885,0,1756248853,13827.12533299,-44.40042600000015,53023.03654968 2025-08-26,22:54:15.000,238,11067190,124165,0,1756248854,13827.091651439994,-44.48501555999974,53023.02257544001 2025-08-26,22:54:16.000,238,11067200,124325,0,1756248855,13827.132069299994,-44.47091730000102,53023.043536799996 2025-08-26,22:54:17.000,238,11067259,124565,0,1756248856,13827.132069299994,-44.46386817000166,53023.00161408001 2025-08-26,22:54:18.000,238,11067185,124365,0,1756248857,13827.19943239999,-44.44272077999631,53023.0086012 2025-08-26,22:54:19.000,238,11067250,125005,0,1756248858,13827.19943239999,-44.379278610002075,53022.95969136 2025-08-26,22:54:20.000,238,11067210,125085,0,1756248859,13827.26005918999,-44.29468904999521,53022.95270424001 2025-08-26,22:54:21.000,238,11067183,125445,0,1756248860,13827.26005918999,-44.19600122999691,53022.93873 2025-08-26,22:54:22.000,238,11067278,125525,0,1756248861,13827.313949669995,-44.11846079999668,53022.931742880006 2025-08-26,22:54:23.000,238,11067180,125485,0,1756248862,13827.34763122,-43.99157646000094,53022.88982016 2025-08-26,22:54:24.000,238,11067181,125325,0,1756248863,13827.354367529995,-43.89288863999536,53022.97366560001 2025-08-26,22:54:25.000,238,11067239,124445,0,1756248864,13827.38131276999,-43.815348209995136,53022.96667848 2025-08-26,22:54:26.000,238,11067235,124325,0,1756248865,13827.36784015,-43.71666038999683,53022.95969136 2025-08-26,22:54:27.000,238,11067204,124205,0,1756248866,13827.40825801,-43.61092343999917,53022.931742880006 2025-08-26,22:54:28.000,238,11067208,123844,0,1756248867,13827.414994319995,-43.519284750000224,53023.043536799996 2025-08-26,22:54:29.000,238,11067217,124005,0,1756248868,13827.435203249996,-43.455842579998716,53023.08545952 2025-08-26,22:54:30.000,238,11067210,123685,0,1756248869,13827.48909373,-43.462891709998075,53023.10642088 2025-08-26,22:54:31.000,238,11067261,123405,0,1756248870,13827.52951159,-43.39944953999657,53023.16231784 2025-08-26,22:54:32.000,238,11067264,123685,0,1756248871,13827.50930266,-43.36420388999977,53023.211227679996 2025-08-26,22:54:33.000,238,11067270,123765,0,1756248872,13827.536247899996,-43.42059693000192,53023.21821480001 2025-08-26,22:54:34.000,238,11067198,123685,0,1756248873,13827.50930266,-43.44879344999936,53023.20424056 2025-08-26,22:54:35.000,238,11067265,123805,0,1756248874,13827.48235741999,-43.455842579998716,53023.2531504 2025-08-26,22:54:36.000,238,11067242,124205,0,1756248875,13827.4688848,-43.56862865999574,53023.26013752001 2025-08-26,22:54:37.000,238,11067261,124325,0,1756248876,13827.44193955999,-43.653218219995324,53023.28808600001 2025-08-26,22:54:38.000,238,11067168,124325,0,1756248877,13827.34763122,-43.688463869999396,53023.30206024 2025-08-26,22:54:39.000,238,11067219,124485,0,1756248878,13827.30721336,-43.78010255999834,53023.3230216 2025-08-26,22:54:40.000,238,11067263,124565,0,1756248879,13827.2667955,-43.871741249997285,53023.30904736001 2025-08-26,22:54:41.000,238,11067226,124645,0,1756248880,13827.233113949995,-43.928134289999434,53023.3928928 2025-08-26,22:54:42.000,238,11067257,125125,0,1756248881,13827.192696089995,-43.99157646000094,53023.40686704001 2025-08-26,22:54:43.000,238,11067231,125365,0,1756248882,13827.19943239999,-43.9986255900003,53023.364944320005 2025-08-26,22:54:44.000,238,11067223,125205,0,1756248883,13827.152278229994,-44.06206776000181,53023.434815520006 2025-08-26,22:54:45.000,238,11067272,125005,0,1756248884,13827.18595978,-44.02682210999774,53023.40686704001 2025-08-26,22:54:46.000,238,11067208,124925,0,1756248885,13827.212905019995,-44.06911689000117,53023.39987992 2025-08-26,22:54:47.000,238,11067230,124605,0,1756248886,13827.293740739995,-44.111411669997324,53023.44878976 2025-08-26,22:54:48.000,238,11067149,124605,0,1756248887,13827.30047704999,-44.090264279999246,53023.42084128 2025-08-26,22:54:49.000,238,11067223,124525,0,1756248888,13827.394785389995,-44.01272384999902,53023.49071248 2025-08-26,22:54:50.000,238,11067251,124445,0,1756248889,13827.52951159,-43.96337993999623,53023.462764 2025-08-26,22:54:51.000,238,11067217,124285,0,1756248890,13827.590138380001,-43.93518341999879,53023.55359656001 2025-08-26,22:54:52.000,238,11067241,124285,0,1756248891,13827.650765170001,-43.89288863999536,53023.58853216 2025-08-26,22:54:53.000,238,11067273,124125,0,1756248892,13827.724864579992,-43.885839509996,53023.532635200005 2025-08-26,22:54:54.000,238,11067216,124085,0,1756248893,13827.751809820002,-43.899937770002,53023.50468672001 2025-08-26,22:54:55.000,238,11067214,123965,0,1756248894,13827.873063400002,-43.90698690000136,53023.51167384 2025-08-26,22:54:56.000,238,11067226,123965,0,1756248895,13827.940426499998,-43.914036030000716,53023.546609439996 2025-08-26,22:54:57.000,238,11067253,123844,0,1756248896,13827.953899120002,-43.96337993999623,53023.58853216 2025-08-26,22:54:58.000,238,11067197,123765,0,1756248897,13827.940426499998,-44.08321514999989,53023.51866096 2025-08-26,22:54:59.000,238,11067199,123605,0,1756248898,13827.974108050003,-44.146657320001395,53023.60949352 2025-08-26,22:55:00.000,238,11067228,123645,0,1756248899,13827.980844359998,-44.2453451399997,53023.61648064 2025-08-26,22:55:01.000,238,11067248,123485,0,1756248900,13827.926953879993,-44.322885569999926,53023.637442 2025-08-26,22:55:02.000,238,11067204,124125,0,1756248901,13827.886536019992,-44.37222947999544,53023.651416240005 2025-08-26,22:55:03.000,238,11067214,123645,0,1756248902,13827.839381849997,-44.47091730000102,53023.7073132 2025-08-26,22:55:04.000,238,11067183,123844,0,1756248903,13827.765282439992,-44.562555989999964,53023.714300319996 2025-08-26,22:55:05.000,238,11067165,123965,0,1756248904,13827.684446719992,-44.58370337999804,53023.7073132 2025-08-26,22:55:06.000,238,11067244,124005,0,1756248905,13827.657501479996,-44.66829293999763,53023.74224880001 2025-08-26,22:55:07.000,238,11067212,123844,0,1756248906,13827.684446719992,-44.65419467999891,53023.72128744001 2025-08-26,22:55:08.000,238,11067192,124125,0,1756248907,13827.623819929991,-44.66829293999763,53023.770197280006 2025-08-26,22:55:09.000,238,11067201,124325,0,1756248908,13827.596874689996,-44.60485076999612,53023.770197280006 2025-08-26,22:55:10.000,238,11067227,124165,0,1756248909,13827.603610999991,-44.66829293999763,53023.79115864001 2025-08-26,22:55:11.000,238,11067216,124125,0,1756248910,13827.650765170001,-44.63304729000083,53023.7771844 2025-08-26,22:55:12.000,238,11067238,124965,0,1756248911,13827.657501479996,-44.57665424999868,53023.749235920004 2025-08-26,22:55:13.000,238,11067256,124805,0,1756248912,13827.724864579992,-44.59780163999676,53023.79115864001 2025-08-26,22:55:14.000,238,11067237,124925,0,1756248913,13827.718128269997,-44.52731033999589,53023.79814576 2025-08-26,22:55:15.000,238,11067238,124645,0,1756248914,13827.772018750002,-44.513212079997174,53023.8470556 2025-08-26,22:55:16.000,238,11067248,124125,0,1756248915,13827.846118159992,-44.48501555999974,53023.868016960005 2025-08-26,22:55:17.000,238,11067216,124285,0,1756248916,13827.866327089992,-44.47796643000038,53023.89596544 2025-08-26,22:55:18.000,238,11067206,124485,0,1756248917,13827.900008639997,-44.44272077999631,53023.881991199996 2025-08-26,22:55:19.000,238,11067203,124405,0,1756248918,13827.940426499998,-44.36518034999608,53023.89596544 2025-08-26,22:55:20.000,238,11067243,124485,0,1756248919,13828.001053289998,-44.329934699999285,53023.87500408 2025-08-26,22:55:21.000,238,11067271,124045,0,1756248920,13828.108834249993,-44.2453451399997,53023.96583664 2025-08-26,22:55:22.000,238,11067254,124085,0,1756248921,13828.162724729998,-44.153706450000755,53024.00077224 2025-08-26,22:55:23.000,238,11067240,124045,0,1756248922,13828.29745092999,-44.090264279999246,53023.93090104001 2025-08-26,22:55:24.000,238,11067180,124205,0,1756248923,13828.39849557999,-44.01272384999902,53024.035707840005 2025-08-26,22:55:25.000,238,11067274,124045,0,1756248924,13828.553430709995,-43.94223254999815,53024.05666920001 2025-08-26,22:55:26.000,238,11067294,123925,0,1756248925,13828.68142059999,-43.85059385999921,53024.11955328 2025-08-26,22:55:27.000,238,11067229,123645,0,1756248926,13828.870037280001,-43.815348209995136,53024.24532144001 2025-08-26,22:55:28.000,238,11067146,123605,0,1756248927,13829.031708720002,-43.79420081999706,53024.217372959996 2025-08-26,22:55:29.000,238,11067205,123645,0,1756248928,13829.105808129993,-43.78010255999834,53024.252308560004 2025-08-26,22:55:30.000,238,11067272,123525,0,1756248929,13829.220325399998,-43.815348209995136,53024.252308560004 2025-08-26,22:55:31.000,238,11067229,123885,0,1756248930,13829.280952189998,-43.82944647000113,53024.28724416 2025-08-26,22:55:32.000,238,11067254,123805,0,1756248931,13829.368524219994,-43.878790379996644,53024.35012824 2025-08-26,22:55:33.000,238,11067237,123885,0,1756248932,13829.449359939994,-43.90698690000136,53024.37807672 2025-08-26,22:55:34.000,238,11067207,123965,0,1756248933,13829.449359939994,-44.00567471999966,53024.39903808 2025-08-26,22:55:35.000,238,11067220,123165,0,1756248934,13829.375260529989,-44.12550992999604,53024.46192216001 2025-08-26,22:55:36.000,238,11067259,123365,0,1756248935,13829.321370049998,-44.21009948999563,53024.51083200001 2025-08-26,22:55:37.000,238,11067239,123844,0,1756248936,13829.206852779993,-44.35813121999672,53024.51781912 2025-08-26,22:55:38.000,238,11067245,123725,0,1756248937,13829.072126580002,-44.506162949997815,53024.49685776 2025-08-26,22:55:39.000,238,11067209,124165,0,1756248938,13828.937400379997,-44.59780163999676,53024.4758964 2025-08-26,22:55:40.000,238,11067241,124205,0,1756248939,13828.876773589996,-44.7035385900017,53024.58070320001 2025-08-26,22:55:41.000,238,11067199,124605,0,1756248940,13828.789201560001,-44.795177280000644,53024.587690320004 2025-08-26,22:55:42.000,238,11067252,125045,0,1756248941,13828.674684289996,-44.87976684000023,53024.587690320004 2025-08-26,22:55:43.000,238,11067261,125245,0,1756248942,13828.58037594999,-44.957307270000456,53024.60166456001 2025-08-26,22:55:44.000,238,11067208,125125,0,1756248943,13828.5466944,-44.99960204999661,53024.608651680006 2025-08-26,22:55:45.000,238,11067254,124805,0,1756248944,13828.5466944,-45.03484770000068,53024.62961304001 2025-08-26,22:55:46.000,238,11067214,124805,0,1756248945,13828.634266429995,-45.02779857000132,53024.62262592 2025-08-26,22:55:47.000,238,11067194,124125,0,1756248946,13828.694893219996,-45.02779857000132,53024.59467744 2025-08-26,22:55:48.000,238,11067156,123605,0,1756248947,13828.843092039991,-45.01370030999533,53024.67153576 2025-08-26,22:55:49.000,238,11067214,123645,0,1756248948,13828.964345619992,-44.92911074999574,53024.69249712 2025-08-26,22:55:50.000,238,11067218,123685,0,1756248949,13829.146225989993,-44.85861945000215,53024.69249712 2025-08-26,22:55:51.000,238,11067222,123685,0,1756248950,13829.334842669989,-44.77402988999529,53024.69948424001 2025-08-26,22:55:52.000,238,11067241,123844,0,1756248951,13829.456096249989,-44.64714554999955,53024.76236832 2025-08-26,22:55:53.000,238,11067180,123765,0,1756248952,13829.671658169995,-44.506162949997815,53024.69948424001 2025-08-26,22:55:54.000,238,11067219,124165,0,1756248953,13829.813120679995,-44.344032959998,53024.73441984 2025-08-26,22:55:55.000,238,11067210,123965,0,1756248954,13829.941110569991,-44.23829601000034,53024.76236832 2025-08-26,22:55:56.000,238,11067183,124045,0,1756248955,13830.136463559997,-44.06206776000181,53024.79730392001 2025-08-26,22:55:57.000,238,11067211,124165,0,1756248956,13830.244244519992,-43.96337993999623,53024.81826528001 2025-08-26,22:55:58.000,238,11067241,124405,0,1756248957,13830.365498099993,-43.83649560000049,53024.83922664 2025-08-26,22:55:59.000,238,11067213,124285,0,1756248958,13830.385707029993,-43.71666038999683,53024.83922664 2025-08-26,22:56:00.000,238,11067196,124845,0,1756248959,13830.453070129988,-43.62502169999789,53024.91608496001 2025-08-26,22:56:01.000,238,11067206,124445,0,1756248960,13830.520433229998,-43.54748126999766,53024.95800768 2025-08-26,22:56:02.000,238,11067174,124805,0,1756248961,13830.520433229998,-43.505186490001506,53024.9300592 2025-08-26,22:56:03.000,238,11067181,124685,0,1756248962,13830.560851089998,-43.455842579998716,53024.91608496001 2025-08-26,22:56:04.000,238,11067205,124765,0,1756248963,13830.554114779989,-43.44879344999936,53024.98595616001 2025-08-26,22:56:05.000,238,11067248,124245,0,1756248964,13830.594532639989,-43.469940839997435,53024.97896904 2025-08-26,22:56:06.000,238,11067190,124725,0,1756248965,13830.621477879999,-43.462891709998075,53025.055827359996 2025-08-26,22:56:07.000,238,11067212,124925,0,1756248966,13830.581060019998,-43.455842579998716,53025.08377584001 2025-08-26,22:56:08.000,238,11067206,124925,0,1756248967,13830.587796329994,-43.469940839997435,53025.090762960004 2025-08-26,22:56:09.000,238,11067168,124885,0,1756248968,13830.486751679993,-43.526333879999584,53025.111724320006 2025-08-26,22:56:10.000,238,11067245,124965,0,1756248969,13830.385707029993,-43.60387430999981,53025.111724320006 2025-08-26,22:56:11.000,238,11067190,125045,0,1756248970,13830.298134999997,-43.646169089995965,53025.13268568001 2025-08-26,22:56:12.000,238,11067206,124805,0,1756248971,13830.075836769996,-43.744856910001545,53025.1396728 2025-08-26,22:56:13.000,238,11067210,124605,0,1756248972,13829.961319499991,-43.864692119997926,53025.11871144 2025-08-26,22:56:14.000,238,11067169,124805,0,1756248973,13829.813120679995,-43.977478200002224,53025.30037656001 2025-08-26,22:56:15.000,238,11067171,124725,0,1756248974,13829.651449239995,-44.07616602000053,53025.29338944 2025-08-26,22:56:16.000,238,11067219,124885,0,1756248975,13829.523459349999,-44.23124688000098,53025.29338944 2025-08-26,22:56:17.000,238,11067195,125085,0,1756248976,13829.429151009994,-44.336983829998644,53025.23749248 2025-08-26,22:56:18.000,238,11067201,125565,0,1756248977,13829.422414699999,-44.4568190400023,53025.30736368 2025-08-26,22:56:19.000,238,11067190,125005,0,1756248978,13829.381996839998,-44.555506860000605,53025.34229928 2025-08-26,22:56:20.000,238,11067238,124805,0,1756248979,13829.408942079994,-44.66124380999827,53025.377234880005 2025-08-26,22:56:21.000,238,11067178,124285,0,1756248980,13829.462832559999,-44.738784239998495,53025.36326064 2025-08-26,22:56:22.000,238,11067228,124325,0,1756248981,13829.53693196999,-44.788128150001285,53025.36326064 2025-08-26,22:56:23.000,238,11067147,124205,0,1756248982,13829.651449239995,-44.85157031999552,53025.377234880005 2025-08-26,22:56:24.000,238,11067233,123925,0,1756248983,13829.8265933,-44.89386509999895,53025.34229928 2025-08-26,22:56:25.000,238,11067203,123165,0,1756248984,13830.001737359991,-44.88681596999959,53025.37024776001 2025-08-26,22:56:26.000,238,11067207,123605,0,1756248985,13830.244244519992,-44.90091422999831,53025.47505456 2025-08-26,22:56:27.000,238,11067212,124005,0,1756248986,13830.426124889993,-44.85157031999552,53025.447106080006 2025-08-26,22:56:28.000,238,11067170,124165,0,1756248987,13830.641686809999,-44.788128150001285,53025.447106080006 2025-08-26,22:56:29.000,238,11067154,124245,0,1756248988,13830.82356718,-44.689440329995705,53025.496015920005 2025-08-26,22:56:30.000,238,11067191,124045,0,1756248989,13831.05933802999,-44.63304729000083,53025.544925760005 2025-08-26,22:56:31.000,238,11067229,124805,0,1756248990,13831.268163640001,-44.555506860000605,53025.53095152 2025-08-26,22:56:32.000,238,11067231,124805,0,1756248991,13831.423098769992,-44.43567164999695,53025.544925760005 2025-08-26,22:56:33.000,238,11067213,124525,0,1756248992,13831.497198179997,-44.36518034999608,53025.50999016 2025-08-26,22:56:34.000,238,11067214,124525,0,1756248993,13831.598242829998,-44.25239426999906,53025.57986136 2025-08-26,22:56:35.000,238,11067233,124645,0,1756248994,13831.625188069993,-44.16780470999947,53025.57986136 2025-08-26,22:56:36.000,238,11067199,124205,0,1756248995,13831.665605929993,-44.047969499995816,53025.63575832001 2025-08-26,22:56:37.000,238,11067228,123965,0,1756248996,13831.631924380003,-43.9986255900003,53025.69165528 2025-08-26,22:56:38.000,238,11067204,124165,0,1756248997,13831.571297590002,-43.899937770002,53025.614796960006 2025-08-26,22:56:39.000,238,11067210,123885,0,1756248998,13831.524143419992,-43.751906040000904,53025.63575832001 2025-08-26,22:56:40.000,238,11067237,123365,0,1756248999,13831.429835080002,-43.63207082999725,53025.64973256 2025-08-26,22:56:41.000,238,11067244,123365,0,1756249000,13831.335526739997,-43.505186490001506,53025.64274544 2025-08-26,22:56:42.000,238,11067280,123405,0,1756249001,13831.214273159996,-43.406498669995926,53025.65671968001 2025-08-26,22:56:43.000,238,11067250,123405,0,1756249002,13831.11996481999,-43.293712589998904,53025.65671968001 2025-08-26,22:56:44.000,238,11067184,123725,0,1756249003,13831.012183859995,-43.22322128999804,53025.6287712 2025-08-26,22:56:45.000,238,11067176,123805,0,1756249004,13830.92461183,-43.117484340000374,53025.64973256 2025-08-26,22:56:46.000,238,11067241,123645,0,1756249005,13830.83703979999,-43.054042169998866,53025.68466816001 2025-08-26,22:56:47.000,238,11067199,124125,0,1756249006,13830.69557728999,-43.03994391000015,53025.63575832001 2025-08-26,22:56:48.000,238,11067205,124165,0,1756249007,13830.608005259994,-42.9483052200012,53025.62178408 2025-08-26,22:56:49.000,238,11067253,124565,0,1756249008,13830.594532639989,-42.89896130999841,53025.614796960006 2025-08-26,22:56:50.000,238,11067209,124645,0,1756249009,13830.554114779989,-42.877813920000335,53025.57986136 2025-08-26,22:56:51.000,238,11067235,124645,0,1756249010,13830.473279059988,-42.89191217999905,53025.65671968001 2025-08-26,22:56:52.000,238,11067197,124965,0,1756249011,13830.405915959993,-42.870764790000976,53025.614796960006 2025-08-26,22:56:53.000,238,11067185,124765,0,1756249012,13830.271189760002,-42.89191217999905,53025.58684848001 2025-08-26,22:56:54.000,238,11067247,125005,0,1756249013,13830.230771900002,-42.9483052200012,53025.56588712001 2025-08-26,22:56:55.000,238,11067246,125285,0,1756249014,13830.015209979996,-43.01879652000207,53025.57986136 2025-08-26,22:56:56.000,238,11067215,125525,0,1756249015,13830.028682600001,-43.068140429997584,53025.57986136 2025-08-26,22:56:57.000,238,11067209,125125,0,1756249016,13829.941110569991,-43.20207389999996,53025.58684848001 2025-08-26,22:56:58.000,238,11067159,125645,0,1756249017,13829.84006591999,-43.343056500001694,53025.53793864001 2025-08-26,22:56:59.000,238,11067180,125285,0,1756249018,13829.80638437,-43.455842579998716,53025.64274544 2025-08-26,22:57:00.000,238,11067245,125085,0,1756249019,13829.73902126999,-43.639119959996606,53025.663706800005 2025-08-26,22:57:01.000,238,11067249,124845,0,1756249020,13829.71881233999,-43.76600429999962,53025.64274544 2025-08-26,22:57:02.000,238,11067210,124925,0,1756249021,13829.631240309995,-43.89288863999536,53025.6287712 2025-08-26,22:57:03.000,238,11067194,124965,0,1756249022,13829.611031379995,-44.040920369996456,53025.593835600004 2025-08-26,22:57:04.000,238,11067236,125005,0,1756249023,13829.54366828,-44.20305035999627,53025.593835600004 2025-08-26,22:57:05.000,238,11067204,124965,0,1756249024,13829.422414699999,-44.35108208999736,53025.57986136 2025-08-26,22:57:06.000,238,11067217,125005,0,1756249025,13829.375260529989,-44.449769909995666,53025.544925760005 2025-08-26,22:57:07.000,238,11067229,125285,0,1756249026,13829.254006949988,-44.5907525099974,53025.51697728001 2025-08-26,22:57:08.000,238,11067221,124925,0,1756249027,13829.260743259998,-44.60485076999612,53025.50999016 2025-08-26,22:57:09.000,238,11067201,125445,0,1756249028,13829.166434919993,-44.62599816000147,53025.496015920005 2025-08-26,22:57:10.000,238,11067185,125125,0,1756249029,13829.038445029997,-44.66124380999827,53025.46108032 2025-08-26,22:57:11.000,238,11067162,125405,0,1756249030,13828.937400379997,-44.61189989999548,53025.44011896001 2025-08-26,22:57:12.000,238,11067171,124965,0,1756249031,13828.883509899992,-44.555506860000605,53025.39819624001 2025-08-26,22:57:13.000,238,11067220,125285,0,1756249032,13828.7487837,-44.42157338999823,53025.39819624001 2025-08-26,22:57:14.000,238,11067165,125005,0,1756249033,13828.66794798,-44.287639919995854,53025.32133792001 2025-08-26,22:57:15.000,238,11067235,125165,0,1756249034,13828.614057499995,-44.146657320001395,53025.34928640001 2025-08-26,22:57:16.000,238,11067186,125085,0,1756249035,13828.58037594999,-43.99157646000094,53025.30037656001 2025-08-26,22:57:17.000,238,11067187,125365,0,1756249036,13828.573639639995,-43.7871516899977,53025.25146672001 2025-08-26,22:57:18.000,238,11067205,124645,0,1756249037,13828.5466944,-43.59682518000045,53025.19556976 2025-08-26,22:57:19.000,238,11067199,125125,0,1756249038,13828.533221779995,-43.36420388999977,53025.13268568001 2025-08-26,22:57:20.000,238,11067217,124765,0,1756249039,13828.53995808999,-43.18797564000124,53025.111724320006 2025-08-26,22:57:21.000,238,11067195,124605,0,1756249040,13828.49954022999,-42.983550869998,53025.090762960004 2025-08-26,22:57:22.000,238,11067226,124805,0,1756249041,13828.513012849995,-42.80027349000011,53024.992943280005 2025-08-26,22:57:23.000,238,11067150,124605,0,1756249042,13828.50627654,-42.645192629999656,53024.93704632001 2025-08-26,22:57:24.000,238,11067188,124685,0,1756249043,13828.50627654,-42.468964380001125,53024.923072080004 2025-08-26,22:57:25.000,238,11067239,124805,0,1756249044,13828.44564975,-42.38437482000154,53024.9300592 2025-08-26,22:57:26.000,238,11067231,124805,0,1756249045,13828.33786878999,-42.31388352000067,53024.96499480001 2025-08-26,22:57:27.000,238,11067226,124885,0,1756249046,13828.29745092999,-42.2786378699966,53024.97198192 2025-08-26,22:57:28.000,238,11067203,124725,0,1756249047,13828.243560449999,-42.25749047999852,53024.97896904 2025-08-26,22:57:29.000,238,11067227,124685,0,1756249048,13828.095361629988,-42.26453960999788,53025.00691752 2025-08-26,22:57:30.000,238,11067232,124885,0,1756249049,13827.926953879993,-42.32798177999939,53024.9999304 2025-08-26,22:57:31.000,238,11067216,125125,0,1756249050,13827.724864579992,-42.44781698999577,53024.97198192 2025-08-26,22:57:32.000,238,11067174,124925,0,1756249051,13827.563193139991,-42.609946979995584,53024.96499480001 2025-08-26,22:57:33.000,238,11067171,125085,0,1756249052,13827.32068597999,-42.821420879998186,53025.02089176 2025-08-26,22:57:34.000,238,11067239,124845,0,1756249053,13827.071442509994,-43.011747389995435,53025.04884024 2025-08-26,22:57:35.000,238,11067230,124605,0,1756249054,13826.916507379989,-43.230270419997396,53025.02787888 2025-08-26,22:57:36.000,238,11067194,124765,0,1756249055,13826.761572249998,-43.462891709998075,53024.9999304 2025-08-26,22:57:37.000,238,11067206,125125,0,1756249056,13826.566219259992,-43.72370951999619,53025.02089176 2025-08-26,22:57:38.000,238,11067172,124965,0,1756249057,13826.465174609992,-43.977478200002224,53025.04884024 2025-08-26,22:57:39.000,238,11067236,124765,0,1756249058,13826.33044841,-44.21714862000226,53025.00691752 2025-08-26,22:57:40.000,238,11067198,124965,0,1756249059,13826.215931139996,-44.47091730000102,53024.97896904 2025-08-26,22:57:41.000,238,11067208,125005,0,1756249060,13826.20245851999,-44.71058772000106,53024.97198192 2025-08-26,22:57:42.000,238,11067222,125285,0,1756249061,13826.155304349995,-44.907963359997666,53024.97896904 2025-08-26,22:57:43.000,238,11067156,125085,0,1756249062,13826.12835911,-45.084191609996196,53024.91608496001 2025-08-26,22:57:44.000,238,11067197,125005,0,1756249063,13826.10815018,-45.23927246999665,53024.90909784 2025-08-26,22:57:45.000,238,11067189,124965,0,1756249064,13826.10815018,-45.40845158999582,53024.944033440006 2025-08-26,22:57:46.000,238,11067197,124965,0,1756249065,13826.12835911,-45.48599201999605,53024.95800768 2025-08-26,22:57:47.000,238,11067220,124845,0,1756249066,13826.195722209995,-45.556483319996914,53024.90909784 2025-08-26,22:57:48.000,238,11067245,124965,0,1756249067,13826.26308530999,-45.591728970000986,53024.9300592 2025-08-26,22:57:49.000,238,11067172,125685,0,1756249068,13826.323712099991,-45.605827229999704,53024.89512360001 2025-08-26,22:57:50.000,238,11067225,125565,0,1756249069,13826.391075200001,-45.57058157999563,53024.88114936 2025-08-26,22:57:51.000,238,11067187,125565,0,1756249070,13826.559482949997,-45.5071394100014,53024.888136479996 2025-08-26,22:57:52.000,238,11067256,124925,0,1756249071,13826.640318669997,-45.3943533299971,53024.860188 2025-08-26,22:57:53.000,238,11067187,124885,0,1756249072,13826.768308559993,-45.260419860002,53024.81826528001 2025-08-26,22:57:54.000,238,11067218,124925,0,1756249073,13826.835671659988,-45.09828987000219,53024.76236832 2025-08-26,22:57:55.000,238,11067225,124965,0,1756249074,13826.970397859994,-44.90091422999831,53024.79730392001 2025-08-26,22:57:56.000,238,11067215,124885,0,1756249075,13827.051233579994,-44.71763685000042,53024.79730392001 2025-08-26,22:57:57.000,238,11067182,124965,0,1756249076,13827.18595978,-44.506162949997815,53024.79730392001 2025-08-26,22:57:58.000,238,11067206,124925,0,1756249077,13827.233113949995,-44.25239426999906,53024.71345848 2025-08-26,22:57:59.000,238,11067225,124845,0,1756249078,13827.44193955999,-44.06206776000181,53024.74839408001 2025-08-26,22:58:00.000,238,11067216,124845,0,1756249079,13827.522775279991,-43.85059385999921,53024.74839408001 2025-08-26,22:58:01.000,238,11067176,124885,0,1756249080,13827.596874689996,-43.646169089995965,53024.76236832 2025-08-26,22:58:02.000,238,11067194,124765,0,1756249081,13827.691183030001,-43.526333879999584,53024.720445599996 2025-08-26,22:58:03.000,238,11067182,124845,0,1756249082,13827.704655649992,-43.413547799995285,53024.73441984 2025-08-26,22:58:04.000,238,11067188,124765,0,1756249083,13827.751809820002,-43.293712589998904,53024.706471360005 2025-08-26,22:58:05.000,238,11067189,124925,0,1756249084,13827.785491369992,-43.26551607000147,53024.78332968 2025-08-26,22:58:06.000,238,11067187,125085,0,1756249085,13827.697919339997,-43.25141780999547,53024.825252400005 2025-08-26,22:58:07.000,238,11067192,124525,0,1756249086,13827.644028859992,-43.30781084999762,53024.79730392001 2025-08-26,22:58:08.000,238,11067201,125005,0,1756249087,13827.590138380001,-43.32190910999634,53024.776342560006 2025-08-26,22:58:09.000,238,11067217,124525,0,1756249088,13827.46214848999,-43.38535127999785,53024.755381200004 2025-08-26,22:58:10.000,238,11067166,124645,0,1756249089,13827.32742229,-43.42059693000192,53024.76935544001 2025-08-26,22:58:11.000,238,11067251,124685,0,1756249090,13827.11859667999,-43.5404321399983,53024.7903168 2025-08-26,22:58:12.000,238,11067228,124645,0,1756249091,13826.950188929994,-43.58977605000109,53024.80429104 2025-08-26,22:58:13.000,238,11067199,124485,0,1756249092,13826.775044870003,-43.695512999998755,53024.81826528001 2025-08-26,22:58:14.000,238,11067195,124805,0,1756249093,13826.606637119992,-43.82944647000113,53024.76236832 2025-08-26,22:58:15.000,238,11067243,124805,0,1756249094,13826.512328780002,-43.97042906999559,53024.78332968 2025-08-26,22:58:16.000,238,11067209,124605,0,1756249095,13826.404547819991,-44.07616602000053,53024.874162240005 2025-08-26,22:58:17.000,238,11067194,124765,0,1756249096,13826.364129959991,-44.17485383999883,53024.86717512001 2025-08-26,22:58:18.000,238,11067153,124525,0,1756249097,13826.26308530999,-44.287639919995854,53024.755381200004 2025-08-26,22:58:19.000,238,11067168,124645,0,1756249098,13826.195722209995,-44.40042600000015,53024.74140696 2025-08-26,22:58:20.000,238,11067221,124485,0,1756249099,13826.175513279995,-44.555506860000605,53024.76236832 2025-08-26,22:58:21.000,238,11067169,124285,0,1756249100,13826.14856804,-44.64009642000019,53024.720445599996 2025-08-26,22:58:22.000,238,11067225,124685,0,1756249101,13826.1889859,-44.67534206999699,53024.80429104 2025-08-26,22:58:23.000,238,11067191,124645,0,1756249102,13826.24961269,-44.82337379999808,53024.74839408001 2025-08-26,22:58:24.000,238,11067162,124605,0,1756249103,13826.283294239991,-44.84452118999616,53024.755381200004 2025-08-26,22:58:25.000,238,11067248,124485,0,1756249104,13826.337184719996,-44.915012489997025,53024.776342560006 2025-08-26,22:58:26.000,238,11067189,124765,0,1756249105,13826.505592469992,-44.971405529999174,53024.720445599996 2025-08-26,22:58:27.000,238,11067190,124765,0,1756249106,13826.579691879997,-44.971405529999174,53024.76935544001 2025-08-26,22:58:28.000,238,11067239,124725,0,1756249107,13826.680736529997,-45.02779857000132,53024.80429104 2025-08-26,22:58:29.000,238,11067212,124685,0,1756249108,13826.808726419993,-45.00665117999597,53024.755381200004 2025-08-26,22:58:30.000,238,11067200,124645,0,1756249109,13826.889562139993,-44.971405529999174,53024.72743272001 2025-08-26,22:58:31.000,238,11067247,124125,0,1756249110,13827.05796988999,-44.94320901000174,53024.68551 2025-08-26,22:58:32.000,238,11067180,124405,0,1756249111,13827.16575085,-44.86566858000151,53024.72743272001 2025-08-26,22:58:33.000,238,11067211,124365,0,1756249112,13827.28700443,-44.82337379999808,53024.68551 2025-08-26,22:58:34.000,238,11067208,124485,0,1756249113,13827.42846694,-44.731735109999136,53024.59467744 2025-08-26,22:58:35.000,238,11067251,124005,0,1756249114,13827.522775279991,-44.64009642000019,53024.62961304001 2025-08-26,22:58:36.000,238,11067268,124205,0,1756249115,13827.711391960001,-44.4920646899991,53024.608651680006 2025-08-26,22:58:37.000,238,11067185,123805,0,1756249116,13827.866327089992,-44.40042600000015,53024.5457676 2025-08-26,22:58:38.000,238,11067239,124005,0,1756249117,13827.987580669993,-44.22419775000162,53024.56672896 2025-08-26,22:58:39.000,238,11067235,124045,0,1756249118,13828.061680079998,-44.06206776000181,53024.57371608 2025-08-26,22:58:40.000,238,11067212,123885,0,1756249119,13828.169461039994,-43.871741249997285,53024.62262592 2025-08-26,22:58:41.000,238,11067226,124045,0,1756249120,13828.196406279989,-43.744856910001545,53024.58070320001 2025-08-26,22:58:42.000,238,11067225,124005,0,1756249121,13828.263769379999,-43.61797256999853,53024.608651680006 2025-08-26,22:58:43.000,238,11067191,123645,0,1756249122,13828.27724199999,-43.53338300999894,53024.60166456001 2025-08-26,22:58:44.000,238,11067172,123925,0,1756249123,13828.25703306999,-43.476989969996794,53024.587690320004 2025-08-26,22:58:45.000,238,11067225,123844,0,1756249124,13828.162724729998,-43.42059693000192,53024.67153576 2025-08-26,22:58:46.000,238,11067207,124485,0,1756249125,13828.095361629988,-43.39944953999657,53024.67852288001 2025-08-26,22:58:47.000,238,11067211,124445,0,1756249126,13828.041471149998,-43.44174432,53024.74839408001 2025-08-26,22:58:48.000,238,11067196,123925,0,1756249127,13827.960635429998,-43.49813736000215,53024.706471360005 2025-08-26,22:58:49.000,238,11067169,124525,0,1756249128,13827.792227680002,-43.526333879999584,53024.73441984 2025-08-26,22:58:50.000,238,11067224,124085,0,1756249129,13827.691183030001,-43.5756777899951,53024.80429104 2025-08-26,22:58:51.000,238,11067214,123565,0,1756249130,13827.54972052,-43.66026735000196,53024.86717512001 2025-08-26,22:58:52.000,238,11067229,123844,0,1756249131,13827.38804908,-43.79420081999706,53024.81826528001 2025-08-26,22:58:53.000,238,11067197,123805,0,1756249132,13827.2667955,-43.899937770002,53024.78332968 2025-08-26,22:58:54.000,238,11067145,123844,0,1756249133,13827.17922346999,-44.01272384999902,53024.74839408001 2025-08-26,22:58:55.000,238,11067177,124165,0,1756249134,13827.044497269999,-44.047969499995816,53024.81127816 2025-08-26,22:58:56.000,238,11067173,123765,0,1756249135,13826.970397859994,-44.1325590599954,53024.76236832 2025-08-26,22:58:57.000,238,11067177,123685,0,1756249136,13826.889562139993,-44.23124688000098,53024.755381200004 2025-08-26,22:58:58.000,238,11067224,124365,0,1756249137,13826.788517489993,-44.25239426999906,53024.74140696 2025-08-26,22:58:59.000,238,11067192,123485,0,1756249138,13826.734627010002,-44.31583644000057,53024.69249712 2025-08-26,22:59:00.000,238,11067151,123685,0,1756249139,13826.626846049992,-44.35108208999736,53024.65057440001 2025-08-26,22:59:01.000,238,11067208,124005,0,1756249140,13826.559482949997,-44.36518034999608,53024.67153576 2025-08-26,22:59:02.000,238,11067193,123844,0,1756249141,13826.525801399992,-44.379278610002075,53024.587690320004 2025-08-26,22:59:03.000,238,11067212,123765,0,1756249142,13826.465174609992,-44.40042600000015,53024.62961304001 2025-08-26,22:59:04.000,238,11067150,123565,0,1756249143,13826.444965679992,-44.40042600000015,53024.587690320004 2025-08-26,22:59:05.000,238,11067239,123805,0,1756249144,13826.404547819991,-44.39337687000079,53024.55974184001 2025-08-26,22:59:06.000,238,11067226,123844,0,1756249145,13826.33044841,-44.322885569999926,53024.552754719996 2025-08-26,22:59:07.000,238,11067196,124125,0,1756249146,13826.33044841,-44.30878731000121,53024.56672896 2025-08-26,22:59:08.000,238,11067178,124365,0,1756249147,13826.364129959991,-44.26649252999778,53024.552754719996 2025-08-26,22:59:09.000,238,11067196,124365,0,1756249148,13826.323712099991,-44.22419775000162,53024.53179336001 2025-08-26,22:59:10.000,238,11067258,124605,0,1756249149,13826.384338889991,-44.11846079999668,53024.538780480005 2025-08-26,22:59:11.000,238,11067210,124885,0,1756249150,13826.438229369996,-44.090264279999246,53024.52480624 2025-08-26,22:59:12.000,238,11067209,125045,0,1756249151,13826.552746640002,-44.00567471999966,53024.48288352001 2025-08-26,22:59:13.000,238,11067253,125045,0,1756249152,13826.640318669997,-43.93518341999879,53024.489870640005 2025-08-26,22:59:14.000,238,11067167,124885,0,1756249153,13826.734627010002,-43.864692119997926,53024.489870640005 2025-08-26,22:59:15.000,238,11067223,124725,0,1756249154,13826.828935349993,-43.864692119997926,53024.50384488 2025-08-26,22:59:16.000,238,11067178,124645,0,1756249155,13826.970397859994,-43.77305342999898,53024.51781912 2025-08-26,22:59:17.000,238,11067244,124565,0,1756249156,13827.03776095999,-43.73075864999555,53024.51083200001 2025-08-26,22:59:18.000,238,11067231,124365,0,1756249157,13827.132069299994,-43.695512999998755,53024.58070320001 2025-08-26,22:59:19.000,238,11067166,124165,0,1756249158,13827.20616871,-43.76600429999962,53024.57371608 2025-08-26,22:59:20.000,238,11067192,124125,0,1756249159,13827.253322879995,-43.737807780002186,53024.59467744 2025-08-26,22:59:21.000,238,11067165,124005,0,1756249160,13827.212905019995,-43.82944647000113,53024.60166456001 2025-08-26,22:59:22.000,238,11067201,123885,0,1756249161,13827.19943239999,-43.85059385999921,53024.64358728 2025-08-26,22:59:23.000,238,11067222,123765,0,1756249162,13827.11859667999,-43.96337993999623,53024.64358728 2025-08-26,22:59:24.000,238,11067207,123685,0,1756249163,13827.017552029989,-44.055018629995175,53024.67153576 2025-08-26,22:59:25.000,238,11067168,123725,0,1756249164,13826.929979999994,-44.18190296999819,53024.66454864 2025-08-26,22:59:26.000,238,11067124,123805,0,1756249165,13826.822199039998,-44.30878731000121,53024.66454864 2025-08-26,22:59:27.000,238,11067221,123645,0,1756249166,13826.721154389998,-44.42157338999823,53024.67153576 2025-08-26,22:59:28.000,238,11067204,124085,0,1756249167,13826.626846049992,-44.52731033999589,53024.74839408001 2025-08-26,22:59:29.000,238,11067165,124005,0,1756249168,13826.546010329992,-44.62599816000147,53024.71345848 2025-08-26,22:59:30.000,238,11067166,123565,0,1756249169,13826.465174609992,-44.67534206999699,53024.78332968 2025-08-26,22:59:31.000,238,11067154,123685,0,1756249170,13826.397811509996,-44.71763685000042,53024.83223952 2025-08-26,22:59:32.000,238,11067154,123605,0,1756249171,13826.384338889991,-44.738784239998495,53024.81127816 2025-08-26,22:59:33.000,238,11067179,123325,0,1756249172,13826.384338889991,-44.781079020001926,53024.83223952 2025-08-26,22:59:34.000,238,11067159,123325,0,1756249173,13826.404547819991,-44.788128150001285,53024.81127816 2025-08-26,22:59:35.000,238,11067198,123525,0,1756249174,13826.384338889991,-44.76698075999593,53024.80429104 2025-08-26,22:59:36.000,238,11067221,123325,0,1756249175,13826.451701990001,-44.72468597999978,53024.81826528001 2025-08-26,22:59:37.000,238,11067188,123285,0,1756249176,13826.485383539992,-44.75993162999657,53024.81826528001 2025-08-26,22:59:38.000,238,11067205,123445,0,1756249177,13826.492119850001,-44.66829293999763,53024.74839408001 2025-08-26,22:59:39.000,238,11067185,123925,0,1756249178,13826.512328780002,-44.63304729000083,53024.81127816 2025-08-26,22:59:40.000,238,11067240,124005,0,1756249179,13826.566219259992,-44.56960511999932,53024.83223952 2025-08-26,22:59:41.000,238,11067168,124125,0,1756249180,13826.606637119992,-44.46386817000166,53024.73441984 2025-08-26,22:59:42.000,238,11067161,124605,0,1756249181,13826.593164500002,-44.43567164999695,53024.76236832 2025-08-26,22:59:43.000,238,11067142,124485,0,1756249182,13826.606637119992,-44.41452425999887,53024.7903168 2025-08-26,22:59:44.000,238,11067214,124965,0,1756249183,13826.660527599997,-44.386327740001434,53024.83223952 2025-08-26,22:59:45.000,238,11067181,124605,0,1756249184,13826.593164500002,-44.344032959998,53024.79730392001 2025-08-26,22:59:46.000,238,11067185,124725,0,1756249185,13826.640318669997,-44.31583644000057,53024.81127816 2025-08-26,22:59:47.000,238,11067205,125285,0,1756249186,13826.694209150002,-44.287639919995854,53024.888136479996 2025-08-26,22:59:48.000,238,11067139,125205,0,1756249187,13826.721154389998,-44.30878731000121,53024.91608496001 2025-08-26,22:59:49.000,238,11067248,125365,0,1756249188,13826.707681769993,-44.336983829998644,53024.95102056 2025-08-26,22:59:50.000,238,11067187,125285,0,1756249189,13826.795253799988,-44.322885569999926,53024.95800768 2025-08-26,22:59:51.000,238,11067170,125005,0,1756249190,13826.781781179998,-44.35108208999736,53025.03486600001 2025-08-26,22:59:52.000,238,11067149,125005,0,1756249191,13826.842407969998,-44.386327740001434,53025.04884024 2025-08-26,22:59:53.000,238,11067180,124925,0,1756249192,13826.882825829998,-44.41452425999887,53025.08377584001 2025-08-26,22:59:54.000,238,11067167,124605,0,1756249193,13826.849144279993,-44.47091730000102,53025.07678872 2025-08-26,22:59:55.000,238,11067198,124645,0,1756249194,13826.815462729988,-44.54140860000189,53025.1396728 2025-08-26,22:59:56.000,238,11067235,124485,0,1756249195,13826.849144279993,-44.548457730001246,53025.1746084 2025-08-26,22:59:57.000,238,11067203,124405,0,1756249196,13826.882825829998,-44.57665424999868,53025.111724320006 2025-08-26,22:59:58.000,238,11067222,124125,0,1756249197,13826.815462729988,-44.60485076999612,53025.209544000005 2025-08-26,22:59:59.000,238,11067182,124085,0,1756249198,13826.869353209993,-44.58370337999804,53025.20255688001 2025-08-26,23:00:00.000,238,11067231,124165,0,1756249199,13826.855880589988,-44.555506860000605,53025.19556976 2025-08-26,23:00:01.000,238,11067194,123965,0,1756249200,13826.815462729988,-44.5907525099974,53025.19556976 2025-08-26,23:00:02.000,238,11067193,123844,0,1756249201,13826.835671659988,-44.58370337999804,53025.16762128 2025-08-26,23:00:03.000,238,11067140,123645,0,1756249202,13826.869353209993,-44.56960511999932,53025.18159552001 2025-08-26,23:00:04.000,238,11067188,123645,0,1756249203,13826.929979999994,-44.52731033999589,53025.16762128 2025-08-26,23:00:05.000,238,11067185,123405,0,1756249204,13826.956925239989,-44.499113819998456,53025.23749248 2025-08-26,23:00:06.000,238,11067152,123245,0,1756249205,13826.997343099989,-44.4568190400023,53025.19556976 2025-08-26,23:00:07.000,238,11067220,123565,0,1756249206,13827.03776095999,-44.42862251999759,53025.27242808001 2025-08-26,23:00:08.000,238,11067185,123685,0,1756249207,13827.09838774999,-44.39337687000079,53025.25146672001 2025-08-26,23:00:09.000,238,11067182,123844,0,1756249208,13827.084915129999,-44.322885569999926,53025.279415200006 2025-08-26,23:00:10.000,238,11067178,123805,0,1756249209,13827.084915129999,-44.280590789996495,53025.258453840004 2025-08-26,23:00:11.000,238,11067255,124325,0,1756249210,13827.132069299994,-44.26649252999778,53025.28640232 2025-08-26,23:00:12.000,238,11067244,124205,0,1756249211,13827.13880560999,-44.22419775000162,53025.25146672001 2025-08-26,23:00:13.000,238,11067223,123965,0,1756249212,13827.13880560999,-44.1325590599954,53025.25146672001 2025-08-26,23:00:14.000,238,11067201,124485,0,1756249213,13827.12533299,-44.12550992999604,53025.258453840004 2025-08-26,23:00:15.000,238,11067246,124365,0,1756249214,13827.132069299994,-44.040920369996456,53025.328325040005 2025-08-26,23:00:16.000,238,11067244,124325,0,1756249215,13827.12533299,-44.047969499995816,53025.34928640001 2025-08-26,23:00:17.000,238,11067254,125005,0,1756249216,13827.152278229994,-44.040920369996456,53025.3143508 2025-08-26,23:00:18.000,238,11067236,124685,0,1756249217,13827.12533299,-44.01977297999838,53025.23749248 2025-08-26,23:00:19.000,238,11067167,125125,0,1756249218,13827.105124059999,-44.00567471999966,53025.29338944 2025-08-26,23:00:20.000,238,11067290,124845,0,1756249219,13827.084915129999,-44.040920369996456,53025.27242808001 2025-08-26,23:00:21.000,238,11067230,124885,0,1756249220,13827.044497269999,-44.02682210999774,53025.29338944 2025-08-26,23:00:22.000,238,11067250,124645,0,1756249221,13827.004079409999,-44.07616602000053,53025.26544096 2025-08-26,23:00:23.000,238,11067267,124925,0,1756249222,13826.963661549999,-44.111411669997324,53025.3143508 2025-08-26,23:00:24.000,238,11067225,125245,0,1756249223,13826.889562139993,-44.1325590599954,53025.21653112 2025-08-26,23:00:25.000,238,11067243,125005,0,1756249224,13826.835671659988,-44.18190296999819,53025.2444796 2025-08-26,23:00:26.000,238,11067244,125085,0,1756249225,13826.775044870003,-44.21714862000226,53025.27242808001 2025-08-26,23:00:27.000,238,11067221,125285,0,1756249226,13826.714418080002,-44.20305035999627,53025.25146672001 2025-08-26,23:00:28.000,238,11067257,125165,0,1756249227,13826.633582360002,-44.22419775000162,53025.223518239996 2025-08-26,23:00:29.000,238,11067224,125285,0,1756249228,13826.552746640002,-44.20305035999627,53025.223518239996 2025-08-26,23:00:30.000,238,11067249,125085,0,1756249229,13826.680736529997,-44.20305035999627,53025.14665992 2025-08-26,23:00:31.000,238,11067228,125045,0,1756249230,13826.653791290002,-44.16780470999947,53025.13268568001 2025-08-26,23:00:32.000,238,11067197,125005,0,1756249231,13826.660527599997,-44.12550992999604,53025.15364704001 2025-08-26,23:00:33.000,238,11067282,125045,0,1756249232,13826.633582360002,-44.06911689000117,53025.12569856 2025-08-26,23:00:34.000,238,11067196,124765,0,1756249233,13826.653791290002,-43.9986255900003,53025.11871144 2025-08-26,23:00:35.000,238,11067206,125125,0,1756249234,13826.694209150002,-43.96337993999623,53025.16762128 2025-08-26,23:00:36.000,238,11067231,124805,0,1756249235,13826.727890699993,-43.93518341999879,53025.18858264 2025-08-26,23:00:37.000,238,11067264,124605,0,1756249236,13826.775044870003,-43.885839509996,53025.12569856 2025-08-26,23:00:38.000,238,11067163,124605,0,1756249237,13826.801990109998,-43.878790379996644,53025.15364704001 2025-08-26,23:00:39.000,238,11067182,124645,0,1756249238,13826.815462729988,-43.815348209995136,53025.160634160005 2025-08-26,23:00:40.000,238,11067227,124645,0,1756249239,13826.936716309989,-43.815348209995136,53025.12569856 2025-08-26,23:00:41.000,238,11067235,124605,0,1756249240,13827.024288339999,-43.864692119997926,53025.1396728 2025-08-26,23:00:42.000,238,11067214,124645,0,1756249241,13827.05796988999,-43.871741249997285,53025.14665992 2025-08-26,23:00:43.000,238,11067230,124645,0,1756249242,13827.132069299994,-43.885839509996,53025.111724320006 2025-08-26,23:00:44.000,238,11067242,124285,0,1756249243,13827.22637764,-43.97042906999559,53025.12569856 2025-08-26,23:00:45.000,238,11067208,124445,0,1756249244,13827.32742229,-44.00567471999966,53025.15364704001 2025-08-26,23:00:46.000,238,11067223,124405,0,1756249245,13827.38131276999,-44.055018629995175,53025.1746084 2025-08-26,23:00:47.000,238,11067267,124485,0,1756249246,13827.42846694,-44.097313409998605,53025.15364704001 2025-08-26,23:00:48.000,238,11067188,124365,0,1756249247,13827.44193955999,-44.090264279999246,53025.19556976 2025-08-26,23:00:49.000,238,11067244,124405,0,1756249248,13827.44867587,-44.139608190002036,53025.223518239996 2025-08-26,23:00:50.000,238,11067255,124285,0,1756249249,13827.44867587,-44.146657320001395,53025.18858264 2025-08-26,23:00:51.000,238,11067238,124245,0,1756249250,13827.516038969996,-44.20305035999627,53025.18858264 2025-08-26,23:00:52.000,238,11067238,124165,0,1756249251,13827.556456829996,-44.26649252999778,53025.18858264 2025-08-26,23:00:53.000,238,11067214,124045,0,1756249252,13827.563193139991,-44.25239426999906,53025.20255688001 2025-08-26,23:00:54.000,238,11067273,124325,0,1756249253,13827.596874689996,-44.287639919995854,53025.1746084 2025-08-26,23:00:55.000,238,11067237,124005,0,1756249254,13827.610347310001,-44.287639919995854,53025.223518239996 2025-08-26,23:00:56.000,238,11067272,123965,0,1756249255,13827.637292549996,-44.25239426999906,53025.223518239996 2025-08-26,23:00:57.000,238,11067229,123965,0,1756249256,13827.644028859992,-44.26649252999778,53025.223518239996 2025-08-26,23:00:58.000,238,11067192,124125,0,1756249257,13827.630556240001,-44.25239426999906,53025.26544096 2025-08-26,23:00:59.000,238,11067184,124285,0,1756249258,13827.657501479996,-44.25239426999906,53025.27242808001 2025-08-26,23:01:00.000,238,11067251,123965,0,1756249259,13827.644028859992,-44.18895209999755,53025.223518239996 2025-08-26,23:01:01.000,238,11067197,123844,0,1756249260,13827.670974100001,-44.18895209999755,53025.258453840004 2025-08-26,23:01:02.000,238,11067262,123805,0,1756249261,13827.704655649992,-44.097313409998605,53025.21653112 2025-08-26,23:01:03.000,238,11067209,123925,0,1756249262,13827.697919339997,-44.047969499995816,53025.223518239996 2025-08-26,23:01:04.000,238,11067214,124205,0,1756249263,13827.745073509992,-43.921085160000075,53025.16762128 2025-08-26,23:01:05.000,238,11067232,123685,0,1756249264,13827.792227680002,-43.914036030000716,53025.279415200006 2025-08-26,23:01:06.000,238,11067262,123565,0,1756249265,13827.839381849997,-43.89288863999536,53025.23050536001 2025-08-26,23:01:07.000,238,11067287,123645,0,1756249266,13827.866327089992,-43.82239734000177,53025.209544000005 2025-08-26,23:01:08.000,238,11067226,123765,0,1756249267,13827.940426499998,-43.82239734000177,53025.279415200006 2025-08-26,23:01:09.000,238,11067207,123885,0,1756249268,13827.967371739993,-43.77305342999898,53025.3143508 2025-08-26,23:01:10.000,238,11067211,123885,0,1756249269,13828.034734839988,-43.744856910001545,53025.32133792001 2025-08-26,23:01:11.000,238,11067161,123965,0,1756249270,13828.155988419989,-43.76600429999962,53025.27242808001 2025-08-26,23:01:12.000,238,11067141,123844,0,1756249271,13828.223351519999,-43.77305342999898,53025.209544000005 2025-08-26,23:01:13.000,238,11067246,123925,0,1756249272,13828.31765985999,-43.80829907999578,53025.258453840004 2025-08-26,23:01:14.000,238,11067257,124005,0,1756249273,13828.411968199995,-43.82944647000113,53025.25146672001 2025-08-26,23:01:15.000,238,11067284,123725,0,1756249274,13828.47933129999,-43.85059385999921,53025.26544096 2025-08-26,23:01:16.000,238,11067238,124005,0,1756249275,13828.56690333,-43.885839509996,53025.279415200006 2025-08-26,23:01:17.000,238,11067247,123885,0,1756249276,13828.614057499995,-43.878790379996644,53025.30037656001 2025-08-26,23:01:18.000,238,11067205,123885,0,1756249277,13828.634266429995,-43.93518341999879,53025.35627352 2025-08-26,23:01:19.000,238,11067205,123805,0,1756249278,13828.694893219996,-43.95633080999687,53025.447106080006 2025-08-26,23:01:20.000,238,11067210,123885,0,1756249279,13828.7487837,-44.01272384999902,53025.384222 2025-08-26,23:01:21.000,238,11067262,123685,0,1756249280,13828.721838459991,-44.01272384999902,53025.4540932 2025-08-26,23:01:22.000,238,11067246,123765,0,1756249281,13828.896982519997,-44.139608190002036,53025.41217048 2025-08-26,23:01:23.000,238,11067225,123725,0,1756249282,13828.910455140001,-44.139608190002036,53025.46806744001 2025-08-26,23:01:24.000,238,11067226,123805,0,1756249283,13828.964345619992,-44.146657320001395,53025.47505456 2025-08-26,23:01:25.000,238,11067207,123765,0,1756249284,13828.977818239997,-44.12550992999604,53025.48204168 2025-08-26,23:01:26.000,238,11067259,123925,0,1756249285,13828.971081930002,-44.104362539997965,53025.48902880001 2025-08-26,23:01:27.000,238,11067241,123925,0,1756249286,13828.977818239997,-44.01977297999838,53025.47505456 2025-08-26,23:01:28.000,238,11067192,123965,0,1756249287,13829.045181339992,-43.94223254999815,53025.53095152 2025-08-26,23:01:29.000,238,11067218,124405,0,1756249288,13829.105808129993,-43.89288863999536,53025.58684848001 2025-08-26,23:01:30.000,238,11067176,124125,0,1756249289,13829.126017059993,-43.85059385999921,53025.53793864001 2025-08-26,23:01:31.000,238,11067282,124365,0,1756249290,13829.186643849993,-43.72370951999619,53025.558899999996 2025-08-26,23:01:32.000,238,11067189,124805,0,1756249291,13829.307897429993,-43.62502169999789,53025.593835600004 2025-08-26,23:01:33.000,238,11067192,124365,0,1756249292,13829.422414699999,-43.505186490001506,53025.58684848001 2025-08-26,23:01:34.000,238,11067169,124845,0,1756249293,13829.469568869994,-43.406498669995926,53025.558899999996 2025-08-26,23:01:35.000,238,11067257,125005,0,1756249294,13829.550404589994,-43.25141780999547,53025.614796960006 2025-08-26,23:01:36.000,238,11067244,125645,0,1756249295,13829.71881233999,-43.20207389999996,53025.614796960006 2025-08-26,23:01:37.000,238,11067252,125765,0,1756249296,13829.813120679995,-43.110435210001015,53025.67069392 2025-08-26,23:01:38.000,238,11067188,126045,0,1756249297,13829.88048377999,-43.011747389995435,53025.712616640005 2025-08-26,23:01:39.000,238,11067220,125645,0,1756249298,13829.981528429991,-42.96240347999992,53025.68466816001 2025-08-26,23:01:40.000,238,11067250,125005,0,1756249299,13830.028682600001,-42.90601043999777,53025.712616640005 2025-08-26,23:01:41.000,238,11067201,125005,0,1756249300,13830.048891530001,-42.92010869999649,53025.69165528 2025-08-26,23:01:42.000,238,11067211,124645,0,1756249301,13830.102782009992,-42.94125609000184,53025.712616640005 2025-08-26,23:01:43.000,238,11067182,124045,0,1756249302,13830.042155219991,-42.96945260999928,53025.74755224 2025-08-26,23:01:44.000,238,11067217,123925,0,1756249303,13830.021946289991,-43.01879652000207,53025.73357800001 2025-08-26,23:01:45.000,238,11067214,123405,0,1756249304,13830.001737359991,-43.054042169998866,53025.73357800001 2025-08-26,23:01:46.000,238,11067238,123285,0,1756249305,13829.934374259996,-43.117484340000374,53025.761526480004 2025-08-26,23:01:47.000,238,11067185,123685,0,1756249306,13829.90069270999,-43.18797564000124,53025.810436320004 2025-08-26,23:01:48.000,238,11067200,124165,0,1756249307,13829.81985698999,-43.230270419997396,53025.880307520005 2025-08-26,23:01:49.000,238,11067162,124365,0,1756249308,13829.73902126999,-43.25141780999547,53025.89428176 2025-08-26,23:01:50.000,238,11067219,124965,0,1756249309,13829.66492186,-43.31485997999698,53025.91524312 2025-08-26,23:01:51.000,238,11067179,124725,0,1756249310,13829.590822449994,-43.39944953999657,53025.96415296 2025-08-26,23:01:52.000,238,11067239,125125,0,1756249311,13829.523459349999,-43.462891709998075,53025.94319160001 2025-08-26,23:01:53.000,238,11067198,124885,0,1756249312,13829.462832559999,-43.5404321399983,53025.98511432 2025-08-26,23:01:54.000,238,11067253,124765,0,1756249313,13829.408942079994,-43.5756777899951,53025.96415296 2025-08-26,23:01:55.000,238,11067197,124285,0,1756249314,13829.361787909998,-43.66026735000196,53025.950178720006 2025-08-26,23:01:56.000,238,11067207,124205,0,1756249315,13829.361787909998,-43.73075864999555,53025.91524312 2025-08-26,23:01:57.000,238,11067239,124165,0,1756249316,13829.408942079994,-43.75895517000026,53025.93620448 2025-08-26,23:01:58.000,238,11067207,123645,0,1756249317,13829.395469459989,-43.82239734000177,53025.950178720006 2025-08-26,23:01:59.000,238,11067195,123725,0,1756249318,13829.408942079994,-43.878790379996644,53025.929217360004 2025-08-26,23:02:00.000,238,11067214,123485,0,1756249319,13829.47630517999,-43.89288863999536,53026.0130628 2025-08-26,23:02:01.000,238,11067179,123645,0,1756249320,13829.489777799994,-43.93518341999879,53026.0130628 2025-08-26,23:02:02.000,238,11067259,123844,0,1756249321,13829.56387721,-43.96337993999623,53026.06895976001 2025-08-26,23:02:03.000,238,11067166,123925,0,1756249322,13829.57734982999,-43.977478200002224,53026.00607568 2025-08-26,23:02:04.000,238,11067150,124205,0,1756249323,13829.631240309995,-43.977478200002224,53026.03402416 2025-08-26,23:02:05.000,238,11067261,124165,0,1756249324,13829.651449239995,-44.01977297999838,53025.99210144001 2025-08-26,23:02:06.000,238,11067203,124525,0,1756249325,13829.66492186,-44.055018629995175,53026.03402416 2025-08-26,23:02:07.000,238,11067224,124205,0,1756249326,13829.69860340999,-44.06911689000117,53026.047998400005 2025-08-26,23:02:08.000,238,11067198,124565,0,1756249327,13829.67839447999,-44.0338712399971,53026.06895976001 2025-08-26,23:02:09.000,238,11067191,124765,0,1756249328,13829.691867099995,-44.01977297999838,53026.12485672 2025-08-26,23:02:10.000,238,11067234,124965,0,1756249329,13829.68513079,-43.98452733000158,53026.096908240004 2025-08-26,23:02:11.000,238,11067257,125165,0,1756249330,13829.74575758,-43.99157646000094,53026.17376656 2025-08-26,23:02:12.000,238,11067209,125125,0,1756249331,13829.752493889995,-43.95633080999687,53026.17376656 2025-08-26,23:02:13.000,238,11067140,125085,0,1756249332,13829.76596651,-43.90698690000136,53026.1528052 2025-08-26,23:02:14.000,238,11067228,124925,0,1756249333,13829.77943912999,-43.84354472999985,53026.18075368 2025-08-26,23:02:15.000,238,11067230,124885,0,1756249334,13829.78617544,-43.864692119997926,53026.23665064001 2025-08-26,23:02:16.000,238,11067170,124965,0,1756249335,13829.792911749995,-43.815348209995136,53026.264599120004 2025-08-26,23:02:17.000,238,11067215,125125,0,1756249336,13829.772702819995,-43.76600429999962,53026.264599120004 2025-08-26,23:02:18.000,238,11067172,124845,0,1756249337,13829.74575758,-43.72370951999619,53026.2925476 2025-08-26,23:02:19.000,238,11067161,125285,0,1756249338,13829.72554865,-43.66026735000196,53026.2925476 2025-08-26,23:02:20.000,238,11067181,124965,0,1756249339,13829.71881233999,-43.653218219995324,53026.27158624 2025-08-26,23:02:21.000,238,11067269,124525,0,1756249340,13829.671658169995,-43.66026735000196,53026.264599120004 2025-08-26,23:02:22.000,238,11067221,124485,0,1756249341,13829.63797661999,-43.62502169999789,53026.313508960004 2025-08-26,23:02:23.000,238,11067172,124605,0,1756249342,13829.60429507,-43.5756777899951,53026.34145744 2025-08-26,23:02:24.000,238,11067162,124525,0,1756249343,13829.590822449994,-43.56157952999638,53026.36940592 2025-08-26,23:02:25.000,238,11067229,124445,0,1756249344,13829.58408614,-43.56157952999638,53026.40434152001 2025-08-26,23:02:26.000,238,11067200,124525,0,1756249345,13829.489777799994,-43.519284750000224,53026.383380160005 2025-08-26,23:02:27.000,238,11067172,124485,0,1756249346,13829.49651410999,-43.5404321399983,53026.44626424001 2025-08-26,23:02:28.000,238,11067196,124765,0,1756249347,13829.489777799994,-43.54748126999766,53026.41132864 2025-08-26,23:02:29.000,238,11067180,124325,0,1756249348,13829.408942079994,-43.5756777899951,53026.48818696 2025-08-26,23:02:30.000,238,11067167,124165,0,1756249349,13829.402205769999,-43.61797256999853,53026.453251360006 2025-08-26,23:02:31.000,238,11067227,124125,0,1756249350,13829.402205769999,-43.68141474000004,53026.44626424001 2025-08-26,23:02:32.000,238,11067257,124205,0,1756249351,13829.402205769999,-43.737807780002186,53026.49517408001 2025-08-26,23:02:33.000,238,11067219,124125,0,1756249352,13829.402205769999,-43.80124994999642,53026.481199840004 2025-08-26,23:02:34.000,238,11067172,124085,0,1756249353,13829.348315289993,-43.84354472999985,53026.453251360006 2025-08-26,23:02:35.000,238,11067133,124005,0,1756249354,13829.294424809988,-43.864692119997926,53026.5370968 2025-08-26,23:02:36.000,238,11067247,124085,0,1756249355,13829.341578979998,-43.96337993999623,53026.46023848 2025-08-26,23:02:37.000,238,11067219,124005,0,1756249356,13829.395469459989,-44.047969499995816,53026.481199840004 2025-08-26,23:02:38.000,238,11067171,123965,0,1756249357,13829.422414699999,-44.08321514999989,53026.42530288001 2025-08-26,23:02:39.000,238,11067262,123565,0,1756249358,13829.415678389989,-44.16780470999947,53026.432290000004 2025-08-26,23:02:40.000,238,11067150,123844,0,1756249359,13829.469568869994,-44.18190296999819,53026.453251360006 2025-08-26,23:02:41.000,238,11067178,123765,0,1756249360,13829.509986729994,-44.19600122999691,53026.432290000004 2025-08-26,23:02:42.000,238,11067205,123805,0,1756249361,13829.590822449994,-44.23124688000098,53026.43927712 2025-08-26,23:02:43.000,238,11067184,123525,0,1756249362,13829.65818554999,-44.19600122999691,53026.51613544 2025-08-26,23:02:44.000,238,11067252,123645,0,1756249363,13829.71881233999,-44.21714862000226,53026.502161200006 2025-08-26,23:02:45.000,238,11067198,123565,0,1756249364,13829.75923019999,-44.16780470999947,53026.51613544 2025-08-26,23:02:46.000,238,11067206,123685,0,1756249365,13829.8265933,-44.17485383999883,53026.4672256 2025-08-26,23:02:47.000,238,11067184,123685,0,1756249366,13829.893956399996,-44.111411669997324,53026.49517408001 2025-08-26,23:02:48.000,238,11067223,123445,0,1756249367,13830.008473670001,-44.047969499995816,53026.64190360001 2025-08-26,23:02:49.000,238,11067182,123645,0,1756249368,13830.028682600001,-43.99157646000094,53026.551071040005 2025-08-26,23:02:50.000,238,11067211,123645,0,1756249369,13830.116254629997,-43.93518341999879,53026.49517408001 2025-08-26,23:02:51.000,238,11067187,123844,0,1756249370,13830.143199869992,-43.85764298999857,53026.54408392001 2025-08-26,23:02:52.000,238,11067146,123605,0,1756249371,13830.170145110002,-43.84354472999985,53026.56504528 2025-08-26,23:02:53.000,238,11067232,123605,0,1756249372,13830.183617729992,-43.78010255999834,53026.54408392001 2025-08-26,23:02:54.000,238,11067237,123844,0,1756249373,13830.197090349997,-43.688463869999396,53026.599980880004 2025-08-26,23:02:55.000,238,11067190,123645,0,1756249374,13830.129727250001,-43.66731648000132,53026.57901952 2025-08-26,23:02:56.000,238,11067148,124045,0,1756249375,13830.109518320001,-43.62502169999789,53026.62792936 2025-08-26,23:02:57.000,238,11067203,124005,0,1756249376,13830.008473670001,-43.54748126999766,53026.606968 2025-08-26,23:02:58.000,238,11067197,124125,0,1756249377,13829.954583189996,-43.512235620000865,53026.64190360001 2025-08-26,23:02:59.000,238,11067136,124005,0,1756249378,13829.86027484999,-43.48403909999615,53026.61395512001 2025-08-26,23:03:00.000,238,11067153,124325,0,1756249379,13829.79964805999,-43.43469519000064,53026.62792936 2025-08-26,23:03:01.000,238,11067183,123925,0,1756249380,13829.76596651,-43.48403909999615,53026.64190360001 2025-08-26,23:03:02.000,238,11067210,123965,0,1756249381,13829.66492186,-43.505186490001506,53026.61395512001 2025-08-26,23:03:03.000,238,11067222,123844,0,1756249382,13829.55714089999,-43.56862865999574,53026.6768392 2025-08-26,23:03:04.000,238,11067154,124165,0,1756249383,13829.483041489999,-43.56157952999638,53026.73273616 2025-08-26,23:03:05.000,238,11067233,124165,0,1756249384,13829.361787909998,-43.71666038999683,53026.70478768 2025-08-26,23:03:06.000,238,11067148,124125,0,1756249385,13829.260743259998,-43.82944647000113,53026.72574904 2025-08-26,23:03:07.000,238,11067178,124165,0,1756249386,13829.146225989993,-43.90698690000136,53026.669852080006 2025-08-26,23:03:08.000,238,11067250,124165,0,1756249387,13829.200116469998,-44.0338712399971,53026.69780056 2025-08-26,23:03:09.000,238,11067243,124285,0,1756249388,13829.112544440002,-44.160755580000114,53026.6768392 2025-08-26,23:03:10.000,238,11067200,124765,0,1756249389,13829.065390269992,-44.29468904999521,53026.669852080006 2025-08-26,23:03:11.000,238,11067177,124765,0,1756249390,13829.139489679997,-44.40042600000015,53026.669852080006 2025-08-26,23:03:12.000,238,11067181,124845,0,1756249391,13829.105808129993,-44.513212079997174,53026.606968 2025-08-26,23:03:13.000,238,11067204,124845,0,1756249392,13829.139489679997,-44.59780163999676,53026.68382632 2025-08-26,23:03:14.000,238,11067203,124285,0,1756249393,13829.159698609998,-44.689440329995705,53026.61395512001 2025-08-26,23:03:15.000,238,11067123,124565,0,1756249394,13829.200116469998,-44.738784239998495,53026.606968 2025-08-26,23:03:16.000,238,11067166,124485,0,1756249395,13829.260743259998,-44.83042292999744,53026.55805816 2025-08-26,23:03:17.000,238,11067179,124325,0,1756249396,13829.348315289993,-44.75993162999657,53026.57203240001 2025-08-26,23:03:18.000,238,11067166,124325,0,1756249397,13829.402205769999,-44.75993162999657,53026.54408392001 2025-08-26,23:03:19.000,238,11067231,124605,0,1756249398,13829.523459349999,-44.69648946000234,53026.54408392001 2025-08-26,23:03:20.000,238,11067170,124725,0,1756249399,13829.624504,-44.67534206999699,53026.55805816 2025-08-26,23:03:21.000,238,11067181,124645,0,1756249400,13829.712076029995,-44.60485076999612,53026.55805816 2025-08-26,23:03:22.000,238,11067139,124645,0,1756249401,13829.813120679995,-44.513212079997174,53026.502161200006 2025-08-26,23:03:23.000,238,11067188,124725,0,1756249402,13829.90069270999,-44.37222947999544,53026.481199840004 2025-08-26,23:03:24.000,238,11067156,124845,0,1756249403,13830.001737359991,-44.287639919995854,53026.57901952 2025-08-26,23:03:25.000,238,11067143,125005,0,1756249404,13830.102782009992,-44.21009948999563,53026.52312256001 2025-08-26,23:03:26.000,238,11067151,124685,0,1756249405,13830.176881419997,-44.07616602000053,53026.502161200006 2025-08-26,23:03:27.000,238,11067186,124885,0,1756249406,13830.291398690002,-43.93518341999879,53026.502161200006 2025-08-26,23:03:28.000,238,11067227,124685,0,1756249407,13830.365498099993,-43.878790379996644,53026.52312256001 2025-08-26,23:03:29.000,238,11067233,124805,0,1756249408,13830.372234410002,-43.75895517000026,53026.481199840004 2025-08-26,23:03:30.000,238,11067113,124805,0,1756249409,13830.446333819993,-43.61797256999853,53026.481199840004 2025-08-26,23:03:31.000,238,11067220,124565,0,1756249410,13830.486751679993,-43.54748126999766,53026.53010968 2025-08-26,23:03:32.000,238,11067183,124805,0,1756249411,13830.506960609993,-43.512235620000865,53026.51613544 2025-08-26,23:03:33.000,238,11067172,124805,0,1756249412,13830.493487989988,-43.42764606000128,53026.51613544 2025-08-26,23:03:34.000,238,11067126,124885,0,1756249413,13830.486751679993,-43.32190910999634,53026.5370968 2025-08-26,23:03:35.000,238,11067196,125045,0,1756249414,13830.506960609993,-43.25846694000211,53026.51613544 2025-08-26,23:03:36.000,238,11067133,125205,0,1756249415,13830.533905849989,-43.20207389999996,53026.54408392001 2025-08-26,23:03:37.000,238,11067175,125085,0,1756249416,13830.527169539993,-43.15272998999717,53026.551071040005 2025-08-26,23:03:38.000,238,11067228,125125,0,1756249417,13830.500224299998,-43.117484340000374,53026.57901952 2025-08-26,23:03:39.000,238,11067190,125125,0,1756249418,13830.453070129988,-43.08928781999566,53026.57901952 2025-08-26,23:03:40.000,238,11067229,124845,0,1756249419,13830.453070129988,-43.046993039999506,53026.606968 2025-08-26,23:03:41.000,238,11067158,125125,0,1756249420,13830.473279059988,-43.046993039999506,53026.551071040005 2025-08-26,23:03:42.000,238,11067182,124925,0,1756249421,13830.493487989988,-43.011747389995435,53026.620942240006 2025-08-26,23:03:43.000,238,11067140,125165,0,1756249422,13830.473279059988,-43.011747389995435,53026.56504528 2025-08-26,23:03:44.000,238,11067170,125005,0,1756249423,13830.506960609993,-43.02584565000143,53026.551071040005 2025-08-26,23:03:45.000,238,11067180,124965,0,1756249424,13830.486751679993,-43.004698259996076,53026.57203240001 2025-08-26,23:03:46.000,238,11067207,124765,0,1756249425,13830.459806439998,-43.068140429997584,53026.68382632 2025-08-26,23:03:47.000,238,11067177,125005,0,1756249426,13830.412652270003,-43.061091299998225,53026.73273616 2025-08-26,23:03:48.000,238,11067215,124845,0,1756249427,13830.345289169993,-43.068140429997584,53026.77465888 2025-08-26,23:03:49.000,238,11067162,125285,0,1756249428,13830.318343929997,-43.103386080001656,53026.80959448001 2025-08-26,23:03:50.000,238,11067137,124965,0,1756249429,13830.257717139997,-43.15977911999653,53026.788633120006 2025-08-26,23:03:51.000,238,11067136,124965,0,1756249430,13830.176881419997,-43.20207389999996,53026.78164600001 2025-08-26,23:03:52.000,238,11067195,124925,0,1756249431,13830.102782009992,-43.25141780999547,53026.76068464001 2025-08-26,23:03:53.000,238,11067213,124885,0,1756249432,13830.048891530001,-43.336007370002335,53026.7467104 2025-08-26,23:03:54.000,238,11067190,124765,0,1756249433,13830.001737359991,-43.35715476000041,53026.788633120006 2025-08-26,23:03:55.000,238,11067145,125005,0,1756249434,13829.934374259996,-43.406498669995926,53026.73273616 2025-08-26,23:03:56.000,238,11067164,125005,0,1756249435,13829.92763795,-43.476989969996794,53026.7467104 2025-08-26,23:03:57.000,238,11067178,125005,0,1756249436,13829.893956399996,-43.455842579998716,53026.71177480001 2025-08-26,23:03:58.000,238,11067168,124965,0,1756249437,13829.8265933,-43.469940839997435,53026.68382632 2025-08-26,23:03:59.000,238,11067200,124965,0,1756249438,13829.792911749995,-43.455842579998716,53026.65587784 2025-08-26,23:04:00.000,238,11067174,124885,0,1756249439,13829.81985698999,-43.476989969996794,53026.648890720004 2025-08-26,23:04:01.000,238,11067195,124645,0,1756249440,13829.78617544,-43.462891709998075,53026.669852080006 2025-08-26,23:04:02.000,238,11067179,124765,0,1756249441,13829.833329609995,-43.39240040999721,53026.66286496001 2025-08-26,23:04:03.000,238,11067193,124605,0,1756249442,13829.86701116,-43.38535127999785,53026.7467104 2025-08-26,23:04:04.000,238,11067148,125405,0,1756249443,13829.914165329996,-43.30076171999826,53026.669852080006 2025-08-26,23:04:05.000,238,11067227,125205,0,1756249444,13829.914165329996,-43.230270419997396,53026.69780056 2025-08-26,23:04:06.000,238,11067152,125085,0,1756249445,13829.954583189996,-43.18092651000188,53026.65587784 2025-08-26,23:04:07.000,238,11067163,125325,0,1756249446,13830.001737359991,-43.103386080001656,53026.57203240001 2025-08-26,23:04:08.000,238,11067227,124805,0,1756249447,13830.035418909996,-42.96945260999928,53026.599980880004 2025-08-26,23:04:09.000,238,11067201,124645,0,1756249448,13830.096045699996,-42.870764790000976,53026.66286496001 2025-08-26,23:04:10.000,238,11067170,124485,0,1756249449,13830.190354040002,-42.772076969995396,53026.620942240006 2025-08-26,23:04:11.000,238,11067204,124965,0,1756249450,13830.190354040002,-42.659290889998374,53026.58600664 2025-08-26,23:04:12.000,238,11067200,124805,0,1756249451,13830.217299279997,-42.62404524000158,53026.63491648 2025-08-26,23:04:13.000,238,11067159,124605,0,1756249452,13830.277926069997,-42.51830828999664,53026.58600664 2025-08-26,23:04:14.000,238,11067149,124645,0,1756249453,13830.358761789998,-42.45486611999513,53026.57203240001 2025-08-26,23:04:15.000,238,11067218,124445,0,1756249454,13830.419388579998,-42.39847308000026,53026.56504528 2025-08-26,23:04:16.000,238,11067164,124685,0,1756249455,13830.419388579998,-42.38437482000154,53026.59299376001 2025-08-26,23:04:17.000,238,11067174,124805,0,1756249456,13830.439597509998,-42.34208003999811,53026.669852080006 2025-08-26,23:04:18.000,238,11067136,124925,0,1756249457,13830.439597509998,-42.34208003999811,53026.69081344001 2025-08-26,23:04:19.000,238,11067207,124605,0,1756249458,13830.405915959993,-42.412571339998976,53026.68382632 2025-08-26,23:04:20.000,238,11067167,124725,0,1756249459,13830.378970719998,-42.468964380001125,53026.767671760004 2025-08-26,23:04:21.000,238,11067170,124365,0,1756249460,13830.304871309992,-42.56060307000007,53026.72574904 2025-08-26,23:04:22.000,238,11067205,124645,0,1756249461,13830.217299279997,-42.68043827999645,53026.816581600004 2025-08-26,23:04:23.000,238,11067215,124765,0,1756249462,13830.116254629997,-42.76502783999604,53026.816581600004 2025-08-26,23:04:24.000,238,11067172,124685,0,1756249463,13830.042155219991,-42.89191217999905,53026.84453008 2025-08-26,23:04:25.000,238,11067209,124645,0,1756249464,13829.88048377999,-42.99764912999672,53026.83055584001 2025-08-26,23:04:26.000,238,11067157,124685,0,1756249465,13829.72554865,-43.117484340000374,53026.80959448001 2025-08-26,23:04:27.000,238,11067148,124605,0,1756249466,13829.570613519994,-43.230270419997396,53026.80959448001 2025-08-26,23:04:28.000,238,11067199,124645,0,1756249467,13829.442623629999,-43.30076171999826,53026.7467104 2025-08-26,23:04:29.000,238,11067189,124845,0,1756249468,13829.301161119998,-43.3289582399957,53026.80959448001 2025-08-26,23:04:30.000,238,11067190,124525,0,1756249469,13829.193380160003,-43.35010563000105,53026.77465888 2025-08-26,23:04:31.000,238,11067163,124925,0,1756249470,13829.099071819997,-43.37830214999849,53026.76068464001 2025-08-26,23:04:32.000,238,11067173,124765,0,1756249471,13828.998027169997,-43.343056500001694,53026.73972328001 2025-08-26,23:04:33.000,238,11067195,124525,0,1756249472,13828.930664070002,-43.30781084999762,53026.76068464001 2025-08-26,23:04:34.000,238,11067187,124565,0,1756249473,13828.849828350001,-43.27256520000083,53026.788633120006 2025-08-26,23:04:35.000,238,11067229,124445,0,1756249474,13828.795937869996,-43.22322128999804,53026.76068464001 2025-08-26,23:04:36.000,238,11067165,124525,0,1756249475,13828.789201560001,-43.14568085999781,53026.73972328001 2025-08-26,23:04:37.000,238,11067218,124645,0,1756249476,13828.829619420001,-43.08928781999566,53026.69780056 2025-08-26,23:04:38.000,238,11067111,124525,0,1756249477,13828.836355729996,-43.011747389995435,53026.7467104 2025-08-26,23:04:39.000,238,11067145,124805,0,1756249478,13828.876773589996,-42.91305956999713,53026.68382632 2025-08-26,23:04:40.000,238,11067175,124725,0,1756249479,13828.944136689992,-42.85666653000226,53026.72574904 2025-08-26,23:04:41.000,238,11067187,124285,0,1756249480,13828.957609309997,-42.877813920000335,53026.648890720004 2025-08-26,23:04:42.000,238,11067204,124285,0,1756249481,13829.024972409992,-42.79322436000075,53026.63491648 2025-08-26,23:04:43.000,238,11067153,124365,0,1756249482,13829.085599199992,-42.74388044999796,53026.648890720004 2025-08-26,23:04:44.000,238,11067156,124365,0,1756249483,13829.126017059993,-42.7368313199986,53026.62792936 2025-08-26,23:04:45.000,238,11067193,124605,0,1756249484,13829.200116469998,-42.701585670001805,53026.620942240006 2025-08-26,23:04:46.000,238,11067166,124885,0,1756249485,13829.200116469998,-42.75797870999668,53026.648890720004 2025-08-26,23:04:47.000,238,11067203,124765,0,1756249486,13829.254006949988,-42.7368313199986,53026.65587784 2025-08-26,23:04:48.000,238,11067152,124645,0,1756249487,13829.254006949988,-42.74388044999796,53026.6768392 2025-08-26,23:04:49.000,238,11067181,124525,0,1756249488,13829.247270639993,-42.76502783999604,53026.718761920005 2025-08-26,23:04:50.000,238,11067176,124565,0,1756249489,13829.233798019988,-42.80027349000011,53026.68382632 2025-08-26,23:04:51.000,238,11067167,124485,0,1756249490,13829.220325399998,-42.85666653000226,53026.7467104 2025-08-26,23:04:52.000,238,11067186,124125,0,1756249491,13829.152962300002,-42.91305956999713,53026.78164600001 2025-08-26,23:04:53.000,238,11067204,124365,0,1756249492,13829.085599199992,-42.94125609000184,53026.7467104 2025-08-26,23:04:54.000,238,11067167,124445,0,1756249493,13829.004763479992,-43.02584565000143,53026.80260736 2025-08-26,23:04:55.000,238,11067219,124445,0,1756249494,13828.977818239997,-43.08928781999566,53026.788633120006 2025-08-26,23:04:56.000,238,11067206,124685,0,1756249495,13828.903718829992,-43.1950247700006,53026.80959448001 2025-08-26,23:04:57.000,238,11067134,124965,0,1756249496,13828.822883109991,-43.230270419997396,53026.79562024 2025-08-26,23:04:58.000,238,11067182,124645,0,1756249497,13828.68142059999,-43.293712589998904,53026.82356872 2025-08-26,23:04:59.000,238,11067216,125045,0,1756249498,13828.634266429995,-43.3289582399957,53026.85850432001 2025-08-26,23:05:00.000,238,11067210,124365,0,1756249499,13828.5466944,-43.39240040999721,53026.87946568001 2025-08-26,23:05:01.000,238,11067199,124285,0,1756249500,13828.43891343999,-43.49108822999551,53026.90741416001 2025-08-26,23:05:02.000,238,11067210,124485,0,1756249501,13828.432177129995,-43.49108822999551,53026.86549144 2025-08-26,23:05:03.000,238,11067203,124205,0,1756249502,13828.37828664999,-43.512235620000865,53026.90741416001 2025-08-26,23:05:04.000,238,11067205,124405,0,1756249503,13828.36481403,-43.5756777899951,53026.86549144 2025-08-26,23:05:05.000,238,11067159,124765,0,1756249504,13828.324396169999,-43.59682518000045,53026.886452800005 2025-08-26,23:05:06.000,238,11067200,124365,0,1756249505,13828.371550339994,-43.58977605000109,53026.87946568001 2025-08-26,23:05:07.000,238,11067210,124485,0,1756249506,13828.44564975,-43.58977605000109,53026.837542960006 2025-08-26,23:05:08.000,238,11067238,124485,0,1756249507,13828.391759269995,-43.55453039999702,53026.8515172 2025-08-26,23:05:09.000,238,11067200,124645,0,1756249508,13828.45912236999,-43.55453039999702,53026.80959448001 2025-08-26,23:05:10.000,238,11067224,124485,0,1756249509,13828.56016701999,-43.58272692000173,53026.767671760004 2025-08-26,23:05:11.000,238,11067190,124365,0,1756249510,13828.62753012,-43.5404321399983,53026.73273616 2025-08-26,23:05:12.000,238,11067191,124485,0,1756249511,13828.70162952999,-43.5404321399983,53026.77465888 2025-08-26,23:05:13.000,238,11067188,124405,0,1756249512,13828.789201560001,-43.53338300999894,53026.837542960006 2025-08-26,23:05:14.000,238,11067223,124365,0,1756249513,13828.856564659996,-43.54748126999766,53026.83055584001 2025-08-26,23:05:15.000,238,11067238,124325,0,1756249514,13828.910455140001,-43.48403909999615,53026.79562024 2025-08-26,23:05:16.000,238,11067207,124685,0,1756249515,13828.910455140001,-43.49108822999551,53026.80959448001 2025-08-26,23:05:17.000,238,11067192,124405,0,1756249516,13828.950873000002,-43.406498669995926,53026.82356872 2025-08-26,23:05:18.000,238,11067195,125005,0,1756249517,13829.024972409992,-43.37830214999849,53026.83055584001 2025-08-26,23:05:19.000,238,11067262,124365,0,1756249518,13828.998027169997,-43.336007370002335,53026.8515172 2025-08-26,23:05:20.000,238,11067170,124285,0,1756249519,13828.991290860002,-43.32190910999634,53026.85850432001 2025-08-26,23:05:21.000,238,11067226,124365,0,1756249520,13828.984554549992,-43.3289582399957,53026.837542960006 2025-08-26,23:05:22.000,238,11067215,124605,0,1756249521,13828.923927759992,-43.3289582399957,53026.8515172 2025-08-26,23:05:23.000,238,11067220,124205,0,1756249522,13828.903718829992,-43.336007370002335,53026.82356872 2025-08-26,23:05:24.000,238,11067183,124325,0,1756249523,13828.890246210001,-43.35010563000105,53026.87247856 2025-08-26,23:05:25.000,238,11067180,124245,0,1756249524,13828.836355729996,-43.39944953999657,53026.837542960006 2025-08-26,23:05:26.000,238,11067182,124205,0,1756249525,13828.816146799996,-43.406498669995926,53026.82356872 2025-08-26,23:05:27.000,238,11067167,124325,0,1756249526,13828.809410490001,-43.44879344999936,53026.89343992 2025-08-26,23:05:28.000,238,11067163,124205,0,1756249527,13828.755520009996,-43.49813736000215,53026.87247856 2025-08-26,23:05:29.000,238,11067198,124005,0,1756249528,13828.70162952999,-43.61092343999917,53026.90042704 2025-08-26,23:05:30.000,238,11067172,124125,0,1756249529,13828.68815691,-43.639119959996606,53026.90042704 2025-08-26,23:05:31.000,238,11067188,124285,0,1756249530,13828.68815691,-43.744856910001545,53026.8515172 2025-08-26,23:05:32.000,238,11067194,124245,0,1756249531,13828.674684289996,-43.83649560000049,53026.85850432001 2025-08-26,23:05:33.000,238,11067181,124125,0,1756249532,13828.694893219996,-43.98452733000158,53026.86549144 2025-08-26,23:05:34.000,238,11067210,124245,0,1756249533,13828.762256319991,-43.97042906999559,53026.87247856 2025-08-26,23:05:35.000,238,11067142,124085,0,1756249534,13828.795937869996,-44.040920369996456,53026.84453008 2025-08-26,23:05:36.000,238,11067192,124205,0,1756249535,13828.849828350001,-44.104362539997965,53026.87247856 2025-08-26,23:05:37.000,238,11067205,124285,0,1756249536,13828.917191449997,-44.111411669997324,53026.8515172 2025-08-26,23:05:38.000,238,11067177,124165,0,1756249537,13828.984554549992,-44.17485383999883,53026.89343992 2025-08-26,23:05:39.000,238,11067220,124165,0,1756249538,13829.112544440002,-44.21009948999563,53027.01920808 2025-08-26,23:05:40.000,238,11067234,124245,0,1756249539,13829.193380160003,-44.2453451399997,53026.984272480004 2025-08-26,23:05:41.000,238,11067232,124325,0,1756249540,13829.240534329998,-44.23829601000034,53027.07510504001 2025-08-26,23:05:42.000,238,11067205,124085,0,1756249541,13829.314633739988,-44.23829601000034,53027.03318232 2025-08-26,23:05:43.000,238,11067180,124165,0,1756249542,13829.321370049998,-44.25239426999906,53026.97728536001 2025-08-26,23:05:44.000,238,11067169,124765,0,1756249543,13829.375260529989,-44.26649252999778,53026.96331112 2025-08-26,23:05:45.000,238,11067226,124805,0,1756249544,13829.422414699999,-44.25944339999842,53026.935362640004 2025-08-26,23:05:46.000,238,11067174,124605,0,1756249545,13829.509986729994,-44.25239426999906,53026.984272480004 2025-08-26,23:05:47.000,238,11067213,124925,0,1756249546,13829.550404589994,-44.21714862000226,53026.956324000006 2025-08-26,23:05:48.000,238,11067221,123965,0,1756249547,13829.55714089999,-44.20305035999627,53026.94234976 2025-08-26,23:05:49.000,238,11067210,124205,0,1756249548,13829.59755875999,-44.19600122999691,53026.97029824 2025-08-26,23:05:50.000,238,11067182,123805,0,1756249549,13829.691867099995,-44.20305035999627,53026.935362640004 2025-08-26,23:05:51.000,238,11067231,124045,0,1756249550,13829.732284959995,-44.146657320001395,53026.99824672001 2025-08-26,23:05:52.000,238,11067211,124165,0,1756249551,13829.77943912999,-44.17485383999883,53026.97029824 2025-08-26,23:05:53.000,238,11067197,124325,0,1756249552,13829.80638437,-44.139608190002036,53026.9912596 2025-08-26,23:05:54.000,238,11067278,124205,0,1756249553,13829.90069270999,-44.08321514999989,53027.04016944 2025-08-26,23:05:55.000,238,11067221,124165,0,1756249554,13829.98826474,-44.06206776000181,53027.01222096 2025-08-26,23:05:56.000,238,11067225,124205,0,1756249555,13830.008473670001,-44.01977297999838,53027.02619520001 2025-08-26,23:05:57.000,238,11067215,123645,0,1756249556,13830.136463559997,-43.96337993999623,53027.01222096 2025-08-26,23:05:58.000,238,11067180,124125,0,1756249557,13830.197090349997,-43.914036030000716,53026.99824672001 2025-08-26,23:05:59.000,238,11067249,124165,0,1756249558,13830.298134999997,-43.89288863999536,53027.08209216 2025-08-26,23:06:00.000,238,11067199,124165,0,1756249559,13830.378970719998,-43.83649560000049,53027.0611308 2025-08-26,23:06:01.000,238,11067274,123965,0,1756249560,13830.439597509998,-43.79420081999706,53027.08907928 2025-08-26,23:06:02.000,238,11067260,124045,0,1756249561,13830.554114779989,-43.73075864999555,53027.131002 2025-08-26,23:06:03.000,238,11067192,124085,0,1756249562,13830.601268949998,-43.67436561000068,53027.13798912 2025-08-26,23:06:04.000,238,11067222,124005,0,1756249563,13830.729258839994,-43.66026735000196,53027.17991184 2025-08-26,23:06:05.000,238,11067266,123965,0,1756249564,13830.82356718,-43.61797256999853,53027.18689896 2025-08-26,23:06:06.000,238,11067183,124085,0,1756249565,13830.911139209995,-43.59682518000045,53027.13798912 2025-08-26,23:06:07.000,238,11067230,123885,0,1756249566,13831.03912909999,-43.56862865999574,53027.151963360004 2025-08-26,23:06:08.000,238,11067180,123805,0,1756249567,13831.1064922,-43.512235620000865,53027.124014880006 2025-08-26,23:06:09.000,238,11067252,124045,0,1756249568,13831.09975588999,-43.44174432,53027.18689896 2025-08-26,23:06:10.000,238,11067188,123805,0,1756249569,13831.200800539991,-43.413547799995285,53027.2358088 2025-08-26,23:06:11.000,238,11067244,124085,0,1756249570,13831.234482089996,-43.413547799995285,53027.21484744001 2025-08-26,23:06:12.000,238,11067194,124005,0,1756249571,13831.274899949996,-43.39240040999721,53027.20786032 2025-08-26,23:06:13.000,238,11067200,124165,0,1756249572,13831.221009469991,-43.35010563000105,53027.270744400004 2025-08-26,23:06:14.000,238,11067215,123925,0,1756249573,13831.315317809996,-43.27256520000083,53027.30568 2025-08-26,23:06:15.000,238,11067192,123844,0,1756249574,13831.362471979992,-43.26551607000147,53027.27773152 2025-08-26,23:06:16.000,238,11067227,123844,0,1756249575,13831.382680909992,-43.230270419997396,53027.319654240004 2025-08-26,23:06:17.000,238,11067207,124325,0,1756249576,13831.362471979992,-43.20207389999996,53027.3755512 2025-08-26,23:06:18.000,238,11067221,124445,0,1756249577,13831.456780319997,-43.13863172999845,53027.340615600006 2025-08-26,23:06:19.000,238,11067220,123685,0,1756249578,13831.503934489992,-43.096336950002296,53027.3755512 2025-08-26,23:06:20.000,238,11067194,124005,0,1756249579,13831.544352349993,-43.01879652000207,53027.36856408 2025-08-26,23:06:21.000,238,11067207,123765,0,1756249580,13831.618451759998,-42.89896130999841,53027.34760272 2025-08-26,23:06:22.000,238,11067223,124045,0,1756249581,13831.652133309988,-42.870764790000976,53027.36856408 2025-08-26,23:06:23.000,238,11067211,123765,0,1756249582,13831.638660689998,-42.79322436000075,53027.43144816001 2025-08-26,23:06:24.000,238,11067230,124165,0,1756249583,13831.638660689998,-42.7368313199986,53027.36157696001 2025-08-26,23:06:25.000,238,11067246,123685,0,1756249584,13831.699287479998,-42.659290889998374,53027.41747392 2025-08-26,23:06:26.000,238,11067242,124085,0,1756249585,13831.706023789993,-42.63109437000094,53027.38253832001 2025-08-26,23:06:27.000,238,11067182,124325,0,1756249586,13831.672342239988,-42.58879958999751,53027.31266712001 2025-08-26,23:06:28.000,238,11067233,124045,0,1756249587,13831.625188069993,-42.63109437000094,53027.33362848001 2025-08-26,23:06:29.000,238,11067232,123844,0,1756249588,13831.557824969997,-42.6381435000003,53027.34760272 2025-08-26,23:06:30.000,238,11067238,124405,0,1756249589,13831.564561279993,-42.6381435000003,53027.38253832001 2025-08-26,23:06:31.000,238,11067191,124365,0,1756249590,13831.490461870002,-42.69453653999517,53027.389525440005 2025-08-26,23:06:32.000,238,11067204,124285,0,1756249591,13831.416362459997,-42.72273305999988,53027.39651256 2025-08-26,23:06:33.000,238,11067267,123725,0,1756249592,13831.335526739997,-42.77912610000203,53027.39651256 2025-08-26,23:06:34.000,238,11067234,123485,0,1756249593,13831.288372570001,-42.89191217999905,53027.340615600006 2025-08-26,23:06:35.000,238,11067241,123844,0,1756249594,13831.254691019996,-42.92010869999649,53027.41048680001 2025-08-26,23:06:36.000,238,11067242,123565,0,1756249595,13831.180591609991,-42.983550869998,53027.45240952001 2025-08-26,23:06:37.000,238,11067206,123645,0,1756249596,13831.113228509996,-43.054042169998866,53027.47337088 2025-08-26,23:06:38.000,238,11067168,124285,0,1756249597,13831.05933802999,-43.08928781999566,53027.42446104 2025-08-26,23:06:39.000,238,11067235,123685,0,1756249598,13831.00544755,-43.17387737999525,53027.43144816001 2025-08-26,23:06:40.000,238,11067196,123605,0,1756249599,13830.97850230999,-43.20207389999996,53027.47337088 2025-08-26,23:06:41.000,238,11067198,123844,0,1756249600,13830.951557069995,-43.30076171999826,53027.487345120004 2025-08-26,23:06:42.000,238,11067226,123645,0,1756249601,13830.93808444999,-43.30076171999826,53027.5152936 2025-08-26,23:06:43.000,238,11067246,123765,0,1756249602,13830.91787551999,-43.343056500001694,53027.49433224 2025-08-26,23:06:44.000,238,11067252,123844,0,1756249603,13830.91787551999,-43.36420388999977,53027.557216320005 2025-08-26,23:06:45.000,238,11067214,123925,0,1756249604,13830.911139209995,-43.35715476000041,53027.5152936 2025-08-26,23:06:46.000,238,11067219,123405,0,1756249605,13830.88419397,-43.36420388999977,53027.48035800001 2025-08-26,23:06:47.000,238,11067253,123725,0,1756249606,13830.88419397,-43.38535127999785,53027.50131936001 2025-08-26,23:06:48.000,238,11067203,123725,0,1756249607,13830.870721349995,-43.42059693000192,53027.52228072 2025-08-26,23:06:49.000,238,11067205,123725,0,1756249608,13830.850512419995,-43.39944953999657,53027.557216320005 2025-08-26,23:06:50.000,238,11067259,123525,0,1756249609,13830.810094559994,-43.39944953999657,53027.53625496 2025-08-26,23:06:51.000,238,11067208,123725,0,1756249610,13830.78314932,-43.39944953999657,53027.557216320005 2025-08-26,23:06:52.000,238,11067241,123925,0,1756249611,13830.80335825,-43.38535127999785,53027.59215192 2025-08-26,23:06:53.000,238,11067210,123565,0,1756249612,13830.78314932,-43.406498669995926,53027.62010040001 2025-08-26,23:06:54.000,238,11067231,123325,0,1756249613,13830.722522529999,-43.406498669995926,53027.606126160004 2025-08-26,23:06:55.000,238,11067248,123645,0,1756249614,13830.722522529999,-43.39240040999721,53027.5851648 2025-08-26,23:06:56.000,238,11067233,123445,0,1756249615,13830.661895739999,-43.39944953999657,53027.57817768001 2025-08-26,23:06:57.000,238,11067233,123844,0,1756249616,13830.628214189994,-43.38535127999785,53027.55022920001 2025-08-26,23:06:58.000,238,11067180,123605,0,1756249617,13830.661895739999,-43.39944953999657,53027.4454224 2025-08-26,23:06:59.000,238,11067241,123885,0,1756249618,13830.574323709989,-43.38535127999785,53027.47337088 2025-08-26,23:07:00.000,238,11067180,123605,0,1756249619,13830.608005259994,-43.35010563000105,53027.487345120004 2025-08-26,23:07:01.000,238,11067258,123844,0,1756249620,13830.554114779989,-43.35715476000041,53027.459396640006 2025-08-26,23:07:02.000,238,11067236,123844,0,1756249621,13830.533905849989,-43.35010563000105,53027.508306480006 2025-08-26,23:07:03.000,238,11067170,123725,0,1756249622,13830.540642159998,-43.343056500001694,53027.459396640006 2025-08-26,23:07:04.000,238,11067230,123645,0,1756249623,13830.574323709989,-43.35010563000105,53027.50131936001 2025-08-26,23:07:05.000,238,11067197,123645,0,1756249624,13830.506960609993,-43.35715476000041,53027.508306480006 2025-08-26,23:07:06.000,238,11067218,123685,0,1756249625,13830.480015369998,-43.38535127999785,53027.47337088 2025-08-26,23:07:07.000,238,11067218,123645,0,1756249626,13830.486751679993,-43.37830214999849,53027.50131936001 2025-08-26,23:07:08.000,238,11067160,123685,0,1756249627,13830.426124889993,-43.37830214999849,53027.49433224 2025-08-26,23:07:09.000,238,11067214,123844,0,1756249628,13830.318343929997,-43.39240040999721,53027.61311328 2025-08-26,23:07:10.000,238,11067196,123765,0,1756249629,13830.190354040002,-43.43469519000064,53027.59913904001 2025-08-26,23:07:11.000,238,11067257,123485,0,1756249630,13830.096045699996,-43.505186490001506,53027.57817768001 2025-08-26,23:07:12.000,238,11067299,123725,0,1756249631,13829.954583189996,-43.54748126999766,53027.61311328 2025-08-26,23:07:13.000,238,11067262,123325,0,1756249632,13829.81985698999,-43.58272692000173,53027.59215192 2025-08-26,23:07:14.000,238,11067285,124405,0,1756249633,13829.611031379995,-43.66731648000132,53027.61311328 2025-08-26,23:07:15.000,238,11067214,124125,0,1756249634,13829.429151009994,-43.688463869999396,53027.56420344 2025-08-26,23:07:16.000,238,11067233,123965,0,1756249635,13829.287688499993,-43.751906040000904,53027.59215192 2025-08-26,23:07:17.000,238,11067220,123605,0,1756249636,13829.159698609998,-43.79420081999706,53027.64106176 2025-08-26,23:07:18.000,238,11067175,123765,0,1756249637,13829.038445029997,-43.864692119997926,53027.5851648 2025-08-26,23:07:19.000,238,11067216,123765,0,1756249638,13828.917191449997,-43.89288863999536,53027.5851648 2025-08-26,23:07:20.000,238,11067223,123885,0,1756249639,13828.789201560001,-43.914036030000716,53027.49433224 2025-08-26,23:07:21.000,238,11067190,123725,0,1756249640,13828.70162952999,-43.95633080999687,53027.487345120004 2025-08-26,23:07:22.000,238,11067213,123565,0,1756249641,13828.64100273999,-43.96337993999623,53027.4454224 2025-08-26,23:07:23.000,238,11067223,123805,0,1756249642,13828.58711226,-44.02682210999774,53027.49433224 2025-08-26,23:07:24.000,238,11067274,123805,0,1756249643,13828.58037594999,-44.0338712399971,53027.40349968 2025-08-26,23:07:25.000,238,11067253,124045,0,1756249644,13828.56690333,-44.06206776000181,53027.47337088 2025-08-26,23:07:26.000,238,11067220,123685,0,1756249645,13828.53995808999,-44.11846079999668,53027.41747392 2025-08-26,23:07:27.000,238,11067221,123725,0,1756249646,13828.51974915999,-44.146657320001395,53027.389525440005 2025-08-26,23:07:28.000,238,11067158,123965,0,1756249647,13828.573639639995,-44.146657320001395,53027.389525440005 2025-08-26,23:07:29.000,238,11067245,123885,0,1756249648,13828.52648547,-44.16780470999947,53027.35458984 2025-08-26,23:07:30.000,238,11067224,123565,0,1756249649,13828.56690333,-44.17485383999883,53027.33362848001 2025-08-26,23:07:31.000,238,11067220,123605,0,1756249650,13828.50627654,-44.18895209999755,53027.31266712001 2025-08-26,23:07:32.000,238,11067184,123725,0,1756249651,13828.44564975,-44.19600122999691,53027.36157696001 2025-08-26,23:07:33.000,238,11067192,123725,0,1756249652,13828.411968199995,-44.21714862000226,53027.35458984 2025-08-26,23:07:34.000,238,11067191,124005,0,1756249653,13828.31765985999,-44.23124688000098,53027.31266712001 2025-08-26,23:07:35.000,238,11067186,123725,0,1756249654,13828.250296759994,-44.2453451399997,53027.31266712001 2025-08-26,23:07:36.000,238,11067231,123765,0,1756249655,13828.176197349989,-44.20305035999627,53027.34760272 2025-08-26,23:07:37.000,238,11067255,123925,0,1756249656,13828.102097939998,-44.21714862000226,53027.319654240004 2025-08-26,23:07:38.000,238,11067208,124005,0,1756249657,13828.027998529993,-44.22419775000162,53027.291705760006 2025-08-26,23:07:39.000,238,11067252,123965,0,1756249658,13827.940426499998,-44.21009948999563,53027.34760272 2025-08-26,23:07:40.000,238,11067203,123844,0,1756249659,13827.879799709997,-44.23829601000034,53027.31266712001 2025-08-26,23:07:41.000,238,11067241,123645,0,1756249660,13827.819172919997,-44.21009948999563,53027.24978304 2025-08-26,23:07:42.000,238,11067234,124045,0,1756249661,13827.751809820002,-44.20305035999627,53027.24279592001 2025-08-26,23:07:43.000,238,11067205,123645,0,1756249662,13827.664237789992,-44.18895209999755,53027.2008732 2025-08-26,23:07:44.000,238,11067203,123965,0,1756249663,13827.670974100001,-44.23124688000098,53027.22882168 2025-08-26,23:07:45.000,238,11067224,124005,0,1756249664,13827.617083619996,-44.18895209999755,53027.172924720006 2025-08-26,23:07:46.000,238,11067181,123645,0,1756249665,13827.596874689996,-44.273541659997136,53027.124014880006 2025-08-26,23:07:47.000,238,11067193,123885,0,1756249666,13827.623819929991,-44.30878731000121,53027.15895048 2025-08-26,23:07:48.000,238,11067174,123844,0,1756249667,13827.623819929991,-44.25944339999842,53027.124014880006 2025-08-26,23:07:49.000,238,11067183,123725,0,1756249668,13827.610347310001,-44.30173818000185,53027.14497624001 2025-08-26,23:07:50.000,238,11067248,123965,0,1756249669,13827.596874689996,-44.273541659997136,53027.11702776001 2025-08-26,23:07:51.000,238,11067189,123885,0,1756249670,13827.596874689996,-44.29468904999521,53027.15895048 2025-08-26,23:07:52.000,238,11067243,123885,0,1756249671,13827.576665759996,-44.287639919995854,53027.14497624001 2025-08-26,23:07:53.000,238,11067231,124085,0,1756249672,13827.569929450001,-44.31583644000057,53027.18689896 2025-08-26,23:07:54.000,238,11067163,123844,0,1756249673,13827.542984209991,-44.35108208999736,53027.172924720006 2025-08-26,23:07:55.000,238,11067244,123844,0,1756249674,13827.583402069991,-44.37222947999544,53027.221834560005 2025-08-26,23:07:56.000,238,11067199,123965,0,1756249675,13827.583402069991,-44.43567164999695,53027.15895048 2025-08-26,23:07:57.000,238,11067232,124285,0,1756249676,13827.52951159,-44.48501555999974,53027.16593760001 2025-08-26,23:07:58.000,238,11067178,123725,0,1756249677,13827.563193139991,-44.52731033999589,53027.151963360004 2025-08-26,23:07:59.000,238,11067221,124365,0,1756249678,13827.569929450001,-44.62599816000147,53027.18689896 2025-08-26,23:08:00.000,238,11067259,124365,0,1756249679,13827.569929450001,-44.66829293999763,53027.17991184 2025-08-26,23:08:01.000,238,11067200,123885,0,1756249680,13827.576665759996,-44.745833369997854,53027.131002 2025-08-26,23:08:02.000,238,11067182,123965,0,1756249681,13827.52951159,-44.80927553999936,53027.124014880006 2025-08-26,23:08:03.000,238,11067246,124125,0,1756249682,13827.542984209991,-44.81632466999872,53027.15895048 2025-08-26,23:08:04.000,238,11067213,123965,0,1756249683,13827.576665759996,-44.87976684000023,53027.08907928 2025-08-26,23:08:05.000,238,11067161,124165,0,1756249684,13827.583402069991,-44.87271771000087,53027.04016944 2025-08-26,23:08:06.000,238,11067179,123965,0,1756249685,13827.542984209991,-44.85157031999552,53027.03318232 2025-08-26,23:08:07.000,238,11067227,123844,0,1756249686,13827.536247899996,-44.788128150001285,53027.06811792 2025-08-26,23:08:08.000,238,11067262,124765,0,1756249687,13827.576665759996,-44.745833369997854,53027.054143680005 2025-08-26,23:08:09.000,238,11067204,123885,0,1756249688,13827.590138380001,-44.67534206999699,53027.03318232 2025-08-26,23:08:10.000,238,11067267,124325,0,1756249689,13827.590138380001,-44.562555989999964,53027.02619520001 2025-08-26,23:08:11.000,238,11067274,124045,0,1756249690,13827.617083619996,-44.47091730000102,53026.99824672001 2025-08-26,23:08:12.000,238,11067258,124125,0,1756249691,13827.637292549996,-44.35108208999736,53027.04715656001 2025-08-26,23:08:13.000,238,11067256,123885,0,1756249692,13827.657501479996,-44.20305035999627,53027.04016944 2025-08-26,23:08:14.000,238,11067233,124245,0,1756249693,13827.711391960001,-44.055018629995175,53027.03318232 2025-08-26,23:08:15.000,238,11067199,124005,0,1756249694,13827.758546129997,-43.878790379996644,53026.984272480004 2025-08-26,23:08:16.000,238,11067263,123965,0,1756249695,13827.832645540002,-43.744856910001545,53026.99824672001 2025-08-26,23:08:17.000,238,11067256,124005,0,1756249696,13827.906744949993,-43.5756777899951,53026.94234976 2025-08-26,23:08:18.000,238,11067249,124125,0,1756249697,13827.933690190002,-43.42764606000128,53026.956324000006 2025-08-26,23:08:19.000,238,11067270,123885,0,1756249698,13827.974108050003,-43.30076171999826,53026.90741416001 2025-08-26,23:08:20.000,238,11067226,124485,0,1756249699,13828.048207459993,-43.18092651000188,53026.90042704 2025-08-26,23:08:21.000,238,11067259,124045,0,1756249700,13828.075152699988,-43.103386080001656,53026.83055584001 2025-08-26,23:08:22.000,238,11067163,123965,0,1756249701,13828.155988419989,-43.03994391000015,53026.84453008 2025-08-26,23:08:23.000,238,11067263,124045,0,1756249702,13828.182933659999,-43.011747389995435,53026.837542960006 2025-08-26,23:08:24.000,238,11067252,124045,0,1756249703,13828.196406279989,-42.99059999999736,53026.82356872 2025-08-26,23:08:25.000,238,11067289,124165,0,1756249704,13828.203142589999,-42.96945260999928,53026.82356872 2025-08-26,23:08:26.000,238,11067259,124125,0,1756249705,13828.196406279989,-43.068140429997584,53026.8515172 2025-08-26,23:08:27.000,238,11067247,123965,0,1756249706,13828.149252109994,-43.0822386899963,53026.788633120006 2025-08-26,23:08:28.000,238,11067190,124085,0,1756249707,13828.081889009998,-43.13158259999909,53026.816581600004 2025-08-26,23:08:29.000,238,11067225,123925,0,1756249708,13828.041471149998,-43.237319549996755,53026.788633120006 2025-08-26,23:08:30.000,238,11067206,123965,0,1756249709,13827.980844359998,-43.30781084999762,53026.816581600004 2025-08-26,23:08:31.000,238,11067242,123965,0,1756249710,13827.920217569997,-43.37125301999913,53026.788633120006 2025-08-26,23:08:32.000,238,11067249,123925,0,1756249711,13827.839381849997,-43.44879344999936,53026.83055584001 2025-08-26,23:08:33.000,238,11067170,124005,0,1756249712,13827.798963989997,-43.519284750000224,53026.80959448001 2025-08-26,23:08:34.000,238,11067225,124085,0,1756249713,13827.704655649992,-43.58977605000109,53026.837542960006 2025-08-26,23:08:35.000,238,11067248,123965,0,1756249714,13827.664237789992,-43.639119959996606,53026.886452800005 2025-08-26,23:08:36.000,238,11067192,123965,0,1756249715,13827.590138380001,-43.66026735000196,53026.90741416001 2025-08-26,23:08:37.000,238,11067294,123885,0,1756249716,13827.563193139991,-43.66731648000132,53026.886452800005 2025-08-26,23:08:38.000,238,11067173,123805,0,1756249717,13827.50930266,-43.63207082999725,53026.79562024 2025-08-26,23:08:39.000,238,11067232,124005,0,1756249718,13827.52951159,-43.58272692000173,53026.80959448001 2025-08-26,23:08:40.000,238,11067185,124845,0,1756249719,13827.563193139991,-43.512235620000865,53026.84453008 2025-08-26,23:08:41.000,238,11067234,124405,0,1756249720,13827.596874689996,-43.469940839997435,53026.8515172 2025-08-26,23:08:42.000,238,11067181,124205,0,1756249721,13827.576665759996,-43.35010563000105,53026.76068464001 2025-08-26,23:08:43.000,238,11067231,124605,0,1756249722,13827.630556240001,-43.22322128999804,53026.76068464001 2025-08-26,23:08:44.000,238,11067250,124085,0,1756249723,13827.670974100001,-43.12453346999973,53026.69780056 2025-08-26,23:08:45.000,238,11067190,123965,0,1756249724,13827.778755059997,-43.01879652000207,53026.718761920005 2025-08-26,23:08:46.000,238,11067175,124085,0,1756249725,13827.839381849997,-42.90601043999777,53026.69081344001 2025-08-26,23:08:47.000,238,11067259,124045,0,1756249726,13827.940426499998,-42.81437174999883,53026.70478768 2025-08-26,23:08:48.000,238,11067182,124285,0,1756249727,13828.014525909988,-42.68748740999581,53026.65587784 2025-08-26,23:08:49.000,238,11067260,124005,0,1756249728,13828.068416389993,-42.61699611000222,53026.63491648 2025-08-26,23:08:50.000,238,11067231,124165,0,1756249729,13828.169461039994,-42.51830828999664,53026.648890720004 2025-08-26,23:08:51.000,238,11067236,124285,0,1756249730,13828.209878899994,-42.4901117699992,53026.66286496001 2025-08-26,23:08:52.000,238,11067231,124325,0,1756249731,13828.243560449999,-42.461915250001766,53026.65587784 2025-08-26,23:08:53.000,238,11067192,124205,0,1756249732,13828.250296759994,-42.40552220999962,53026.6768392 2025-08-26,23:08:54.000,238,11067234,124245,0,1756249733,13828.283978309999,-42.370276559995546,53026.62792936 2025-08-26,23:08:55.000,238,11067193,124045,0,1756249734,13828.31765985999,-42.33503090999875,53026.61395512001 2025-08-26,23:08:56.000,238,11067222,124405,0,1756249735,13828.25703306999,-42.34912916999747,53026.606968 2025-08-26,23:08:57.000,238,11067238,124085,0,1756249736,13828.25703306999,-42.363227429996186,53026.63491648 2025-08-26,23:08:58.000,238,11067216,124165,0,1756249737,13828.176197349989,-42.32093265000003,53026.599980880004 2025-08-26,23:08:59.000,238,11067215,124365,0,1756249738,13828.135779489989,-42.32798177999939,53026.648890720004 2025-08-26,23:09:00.000,238,11067211,123805,0,1756249739,13828.115570559989,-42.33503090999875,53026.63491648 2025-08-26,23:09:01.000,238,11067210,124005,0,1756249740,13828.048207459993,-42.38437482000154,53026.57901952 2025-08-26,23:09:02.000,238,11067192,124005,0,1756249741,13828.021262219998,-42.426669599997695,53026.58600664 2025-08-26,23:09:03.000,238,11067182,124205,0,1756249742,13827.960635429998,-42.3914239500009,53026.57901952 2025-08-26,23:09:04.000,238,11067199,123965,0,1756249743,13827.933690190002,-42.40552220999962,53026.50914832 2025-08-26,23:09:05.000,238,11067187,124045,0,1756249744,13827.920217569997,-42.433718729997054,53026.53010968 2025-08-26,23:09:06.000,238,11067222,124125,0,1756249745,13827.852854470002,-42.419620469998335,53026.55805816 2025-08-26,23:09:07.000,238,11067249,124165,0,1756249746,13827.798963989997,-42.461915250001766,53026.56504528 2025-08-26,23:09:08.000,238,11067227,124165,0,1756249747,13827.731600890002,-42.483062639999844,53026.55805816 2025-08-26,23:09:09.000,238,11067227,124365,0,1756249748,13827.704655649992,-42.476013510000485,53026.56504528 2025-08-26,23:09:10.000,238,11067153,124165,0,1756249749,13827.644028859992,-42.50421002999792,53026.56504528 2025-08-26,23:09:11.000,238,11067242,124085,0,1756249750,13827.630556240001,-42.49716089999856,53026.54408392001 2025-08-26,23:09:12.000,238,11067258,123965,0,1756249751,13827.583402069991,-42.50421002999792,53026.57203240001 2025-08-26,23:09:13.000,238,11067253,124285,0,1756249752,13827.52951159,-42.53945568000199,53026.54408392001 2025-08-26,23:09:14.000,238,11067237,124205,0,1756249753,13827.536247899996,-42.53945568000199,53026.48818696 2025-08-26,23:09:15.000,238,11067274,124005,0,1756249754,13827.522775279991,-42.58175045999815,53026.55805816 2025-08-26,23:09:16.000,238,11067186,124005,0,1756249755,13827.52951159,-42.55355394000071,53026.64190360001 2025-08-26,23:09:17.000,238,11067170,124125,0,1756249756,13827.536247899996,-42.58879958999751,53026.551071040005 2025-08-26,23:09:18.000,238,11067218,124085,0,1756249757,13827.52951159,-42.58175045999815,53026.57203240001 2025-08-26,23:09:19.000,238,11067208,124125,0,1756249758,13827.542984209991,-42.56060307000007,53026.51613544 2025-08-26,23:09:20.000,238,11067215,124085,0,1756249759,13827.542984209991,-42.57470132999879,53026.52312256001 2025-08-26,23:09:21.000,238,11067219,124005,0,1756249760,13827.54972052,-42.53945568000199,53026.50914832 2025-08-26,23:09:22.000,238,11067251,124125,0,1756249761,13827.623819929991,-42.58879958999751,53026.51613544 2025-08-26,23:09:23.000,238,11067165,124045,0,1756249762,13827.644028859992,-42.61699611000222,53026.5370968 2025-08-26,23:09:24.000,238,11067218,124325,0,1756249763,13827.704655649992,-42.602897849996225,53026.57203240001 2025-08-26,23:09:25.000,238,11067286,124085,0,1756249764,13827.792227680002,-42.652241759999015,53026.551071040005 2025-08-26,23:09:26.000,238,11067268,124085,0,1756249765,13827.785491369992,-42.645192629999656,53026.57203240001 2025-08-26,23:09:27.000,238,11067265,124165,0,1756249766,13827.879799709997,-42.68748740999581,53026.57901952 2025-08-26,23:09:28.000,238,11067194,123965,0,1756249767,13827.933690190002,-42.69453653999517,53026.5370968 2025-08-26,23:09:29.000,238,11067192,124605,0,1756249768,13827.967371739993,-42.72978218999924,53026.61395512001 2025-08-26,23:09:30.000,238,11067153,124925,0,1756249769,13828.075152699988,-42.75797870999668,53026.599980880004 2025-08-26,23:09:31.000,238,11067226,124485,0,1756249770,13828.122306869998,-42.78617523000139,53026.64190360001 2025-08-26,23:09:32.000,238,11067192,124045,0,1756249771,13828.189669969994,-42.78617523000139,53026.648890720004 2025-08-26,23:09:33.000,238,11067182,124165,0,1756249772,13828.236824139989,-42.77912610000203,53026.69081344001 2025-08-26,23:09:34.000,238,11067184,123965,0,1756249773,13828.223351519999,-42.78617523000139,53026.68382632 2025-08-26,23:09:35.000,238,11067205,124125,0,1756249774,13828.250296759994,-42.821420879998186,53026.6768392 2025-08-26,23:09:36.000,238,11067211,124005,0,1756249775,13828.263769379999,-42.85666653000226,53026.69780056 2025-08-26,23:09:37.000,238,11067211,123965,0,1756249776,13828.304187239999,-42.92010869999649,53026.73972328001 2025-08-26,23:09:38.000,238,11067247,124165,0,1756249777,13828.304187239999,-42.93420695999521,53026.71177480001 2025-08-26,23:09:39.000,238,11067224,123965,0,1756249778,13828.283978309999,-42.92715782999585,53026.71177480001 2025-08-26,23:09:40.000,238,11067268,124325,0,1756249779,13828.31765985999,-43.004698259996076,53026.71177480001 2025-08-26,23:09:41.000,238,11067230,124005,0,1756249780,13828.33786878999,-43.03289478000079,53026.71177480001 2025-08-26,23:09:42.000,238,11067248,123965,0,1756249781,13828.324396169999,-43.0822386899963,53026.767671760004 2025-08-26,23:09:43.000,238,11067248,123965,0,1756249782,13828.36481403,-43.12453346999973,53026.75369752 2025-08-26,23:09:44.000,238,11067203,123765,0,1756249783,13828.391759269995,-43.15977911999653,53026.80260736 2025-08-26,23:09:45.000,238,11067232,123925,0,1756249784,13828.44564975,-43.1950247700006,53026.77465888 2025-08-26,23:09:46.000,238,11067208,124285,0,1756249785,13828.472594989995,-43.21617215999868,53026.83055584001 2025-08-26,23:09:47.000,238,11067206,124325,0,1756249786,13828.48606761,-43.14568085999781,53026.90741416001 2025-08-26,23:09:48.000,238,11067216,124245,0,1756249787,13828.533221779995,-43.13158259999909,53026.935362640004 2025-08-26,23:09:49.000,238,11067253,124165,0,1756249788,13828.58711226,-43.0822386899963,53027.054143680005 2025-08-26,23:09:50.000,238,11067221,124165,0,1756249789,13828.68142059999,-43.011747389995435,53026.97029824 2025-08-26,23:09:51.000,238,11067218,123805,0,1756249790,13828.72857477,-42.884863049999694,53027.01222096 2025-08-26,23:09:52.000,238,11067226,124045,0,1756249791,13828.789201560001,-42.80027349000011,53027.04715656001 2025-08-26,23:09:53.000,238,11067189,124125,0,1756249792,13828.836355729996,-42.69453653999517,53027.09606640001 2025-08-26,23:09:54.000,238,11067272,124125,0,1756249793,13828.849828350001,-42.61699611000222,53027.131002 2025-08-26,23:09:55.000,238,11067203,124325,0,1756249794,13828.896982519997,-42.53240654999536,53027.124014880006 2025-08-26,23:09:56.000,238,11067264,124165,0,1756249795,13829.004763479992,-42.419620469998335,53027.13798912 2025-08-26,23:09:57.000,238,11067193,124205,0,1756249796,13829.031708720002,-42.34208003999811,53027.054143680005 2025-08-26,23:09:58.000,238,11067179,124125,0,1756249797,13829.072126580002,-42.27158873999724,53027.124014880006 2025-08-26,23:09:59.000,238,11067266,124005,0,1756249798,13829.132753370002,-42.194048309997015,53027.16593760001 2025-08-26,23:10:00.000,238,11067249,124205,0,1756249799,13829.173171230002,-42.194048309997015,53027.151963360004 2025-08-26,23:10:01.000,238,11067255,124045,0,1756249800,13829.186643849993,-42.194048309997015,53027.103053520004 2025-08-26,23:10:02.000,238,11067264,124325,0,1756249801,13829.227061709993,-42.22224483000173,53027.11004064 2025-08-26,23:10:03.000,238,11067256,124165,0,1756249802,13829.240534329998,-42.22224483000173,53027.151963360004 2025-08-26,23:10:04.000,238,11067213,124165,0,1756249803,13829.280952189998,-42.236343090000446,53027.14497624001 2025-08-26,23:10:05.000,238,11067156,124045,0,1756249804,13829.321370049998,-42.33503090999875,53027.172924720006 2025-08-26,23:10:06.000,238,11067260,124125,0,1756249805,13829.368524219994,-42.35617829999683,53027.24978304 2025-08-26,23:10:07.000,238,11067244,123965,0,1756249806,13829.355051599989,-42.40552220999962,53027.221834560005 2025-08-26,23:10:08.000,238,11067191,124125,0,1756249807,13829.328106359993,-42.483062639999844,53027.24279592001 2025-08-26,23:10:09.000,238,11067211,124125,0,1756249808,13829.429151009994,-42.57470132999879,53027.26375728001 2025-08-26,23:10:10.000,238,11067269,124205,0,1756249809,13829.47630517999,-42.63109437000094,53027.30568 2025-08-26,23:10:11.000,238,11067282,124125,0,1756249810,13829.530195659994,-42.701585670001805,53027.24279592001 2025-08-26,23:10:12.000,238,11067212,124245,0,1756249811,13829.611031379995,-42.79322436000075,53027.3755512 2025-08-26,23:10:13.000,238,11067235,124805,0,1756249812,13829.671658169995,-42.828470009997545,53027.3755512 2025-08-26,23:10:14.000,238,11067247,124485,0,1756249813,13829.75923019999,-42.93420695999521,53027.4454224 2025-08-26,23:10:15.000,238,11067244,124725,0,1756249814,13829.833329609995,-42.96240347999992,53027.41747392 2025-08-26,23:10:16.000,238,11067268,124645,0,1756249815,13829.88722009,-43.004698259996076,53027.46638376 2025-08-26,23:10:17.000,238,11067229,123885,0,1756249816,13829.981528429991,-43.08928781999566,53027.5152936 2025-08-26,23:10:18.000,238,11067169,124125,0,1756249817,13830.055627839996,-43.13863172999845,53027.49433224 2025-08-26,23:10:19.000,238,11067262,124125,0,1756249818,13830.069100460001,-43.18092651000188,53027.508306480006 2025-08-26,23:10:20.000,238,11067190,124045,0,1756249819,13830.210562970002,-43.20912302999932,53027.459396640006 2025-08-26,23:10:21.000,238,11067234,124205,0,1756249820,13830.304871309992,-43.25141780999547,53027.52926784001 2025-08-26,23:10:22.000,238,11067192,124405,0,1756249821,13830.338552859997,-43.26551607000147,53027.59913904001 2025-08-26,23:10:23.000,238,11067233,124045,0,1756249822,13830.439597509998,-43.286663459999545,53027.59215192 2025-08-26,23:10:24.000,238,11067228,124125,0,1756249823,13830.527169539993,-43.30781084999762,53027.64804888001 2025-08-26,23:10:25.000,238,11067186,124205,0,1756249824,13830.608005259994,-43.293712589998904,53027.675997360006 2025-08-26,23:10:26.000,238,11067167,124325,0,1756249825,13830.688840979994,-43.26551607000147,53027.6899716 2025-08-26,23:10:27.000,238,11067159,123925,0,1756249826,13830.769676699994,-43.30076171999826,53027.71792008001 2025-08-26,23:10:28.000,238,11067209,124165,0,1756249827,13830.83703979999,-43.27256520000083,53027.675997360006 2025-08-26,23:10:29.000,238,11067229,124045,0,1756249828,13830.85724872999,-43.25141780999547,53027.69695872001 2025-08-26,23:10:30.000,238,11067180,124005,0,1756249829,13830.971765999995,-43.27256520000083,53027.73189432 2025-08-26,23:10:31.000,238,11067217,124285,0,1756249830,13831.02565648,-43.21617215999868,53027.74586856001 2025-08-26,23:10:32.000,238,11067197,123965,0,1756249831,13831.12670113,-43.13863172999845,53027.75285568 2025-08-26,23:10:33.000,238,11067203,124125,0,1756249832,13831.200800539991,-43.18797564000124,53027.76682992001 2025-08-26,23:10:34.000,238,11067207,124085,0,1756249833,13831.268163640001,-43.13863172999845,53027.76682992001 2025-08-26,23:10:35.000,238,11067238,124285,0,1756249834,13831.322054119992,-43.08928781999566,53027.80176552 2025-08-26,23:10:36.000,238,11067188,124085,0,1756249835,13831.396153529997,-43.054042169998866,53027.794778400006 2025-08-26,23:10:37.000,238,11067171,124005,0,1756249836,13831.470252940002,-43.02584565000143,53027.794778400006 2025-08-26,23:10:38.000,238,11067255,123925,0,1756249837,13831.470252940002,-42.96945260999928,53027.86464960001 2025-08-26,23:10:39.000,238,11067263,124085,0,1756249838,13831.503934489992,-42.95535435000056,53027.88561096001 2025-08-26,23:10:40.000,238,11067215,123925,0,1756249839,13831.503934489992,-42.96240347999992,53027.8995852 2025-08-26,23:10:41.000,238,11067245,124125,0,1756249840,13831.517407109997,-42.89191217999905,53027.87163672 2025-08-26,23:10:42.000,238,11067200,123965,0,1756249841,13831.476989249997,-42.89191217999905,53027.88561096001 2025-08-26,23:10:43.000,238,11067173,124165,0,1756249842,13831.450044010002,-42.9483052200012,53027.9694564 2025-08-26,23:10:44.000,238,11067260,124085,0,1756249843,13831.389417220002,-42.96240347999992,53027.8995852 2025-08-26,23:10:45.000,238,11067187,123965,0,1756249844,13831.362471979992,-42.99764912999672,53027.8995852 2025-08-26,23:10:46.000,238,11067184,124325,0,1756249845,13831.308581500001,-42.99764912999672,53027.93452080001 2025-08-26,23:10:47.000,238,11067182,123965,0,1756249846,13831.295108879996,-43.011747389995435,53027.98343064001 2025-08-26,23:10:48.000,238,11067237,124045,0,1756249847,13831.261427329991,-43.07518955999694,53027.941507920004 2025-08-26,23:10:49.000,238,11067254,124165,0,1756249848,13831.221009469991,-43.08928781999566,53027.94849504 2025-08-26,23:10:50.000,238,11067173,124085,0,1756249849,13831.173855299996,-43.0822386899963,53027.941507920004 2025-08-26,23:10:51.000,238,11067252,123805,0,1756249850,13831.133437439996,-43.07518955999694,53027.92054656 2025-08-26,23:10:52.000,238,11067248,124005,0,1756249851,13831.1064922,-43.061091299998225,53027.941507920004 2025-08-26,23:10:53.000,238,11067231,124165,0,1756249852,13831.11996481999,-43.068140429997584,53027.962469280006 2025-08-26,23:10:54.000,238,11067266,123925,0,1756249853,13831.14691006,-43.046993039999506,53027.98343064001 2025-08-26,23:10:55.000,238,11067206,123925,0,1756249854,13831.06607434,-43.068140429997584,53027.99740488 2025-08-26,23:10:56.000,238,11067203,124165,0,1756249855,13830.99871123999,-43.103386080001656,53027.94849504 2025-08-26,23:10:57.000,238,11067231,124365,0,1756249856,13830.96502969,-43.17387737999525,53027.99740488 2025-08-26,23:10:58.000,238,11067212,123965,0,1756249857,13830.85724872999,-43.237319549996755,53028.01836624 2025-08-26,23:10:59.000,238,11067207,124525,0,1756249858,13830.76294039,-43.279614330000186,53028.060288960005 2025-08-26,23:11:00.000,238,11067161,124405,0,1756249859,13830.641686809999,-43.37125301999913,53028.02535336 2025-08-26,23:11:01.000,238,11067227,123965,0,1756249860,13830.500224299998,-43.455842579998716,53027.990417760004 2025-08-26,23:11:02.000,238,11067229,124005,0,1756249861,13830.365498099993,-43.5404321399983,53027.98343064001 2025-08-26,23:11:03.000,238,11067247,124325,0,1756249862,13830.217299279997,-43.61797256999853,53027.9694564 2025-08-26,23:11:04.000,238,11067221,123965,0,1756249863,13830.116254629997,-43.702562129998114,53027.95548216001 2025-08-26,23:11:05.000,238,11067241,124085,0,1756249864,13829.934374259996,-43.70961125999747,53027.94849504 2025-08-26,23:11:06.000,238,11067217,124005,0,1756249865,13829.78617544,-43.751906040000904,53027.9694564 2025-08-26,23:11:07.000,238,11067218,124045,0,1756249866,13829.712076029995,-43.79420081999706,53027.97644352 2025-08-26,23:11:08.000,238,11067205,124605,0,1756249867,13829.60429507,-43.751906040000904,53027.941507920004 2025-08-26,23:11:09.000,238,11067261,123925,0,1756249868,13829.503250419999,-43.7871516899977,53027.892598080005 2025-08-26,23:11:10.000,238,11067213,124125,0,1756249869,13829.503250419999,-43.73075864999555,53027.88561096001 2025-08-26,23:11:11.000,238,11067268,124005,0,1756249870,13829.483041489999,-43.68141474000004,53027.80875264 2025-08-26,23:11:12.000,238,11067258,124005,0,1756249871,13829.456096249989,-43.61092343999917,53027.81573976001 2025-08-26,23:11:13.000,238,11067196,123844,0,1756249872,13829.462832559999,-43.58977605000109,53027.773817040004 2025-08-26,23:11:14.000,238,11067275,123765,0,1756249873,13829.509986729994,-43.53338300999894,53027.794778400006 2025-08-26,23:11:15.000,238,11067200,123844,0,1756249874,13829.54366828,-43.505186490001506,53027.74586856001 2025-08-26,23:11:16.000,238,11067182,123605,0,1756249875,13829.55714089999,-43.413547799995285,53027.7598428 2025-08-26,23:11:17.000,238,11067246,123805,0,1756249876,13829.61776768999,-43.39944953999657,53027.70394584 2025-08-26,23:11:18.000,238,11067193,124645,0,1756249877,13829.671658169995,-43.42764606000128,53027.66901024001 2025-08-26,23:11:19.000,238,11067236,123925,0,1756249878,13829.651449239995,-43.39944953999657,53027.70394584 2025-08-26,23:11:20.000,238,11067212,124005,0,1756249879,13829.67839447999,-43.406498669995926,53027.71792008001 2025-08-26,23:11:21.000,238,11067259,123765,0,1756249880,13829.624504,-43.42059693000192,53027.6899716 2025-08-26,23:11:22.000,238,11067224,124165,0,1756249881,13829.64471293,-43.42059693000192,53027.6899716 2025-08-26,23:11:23.000,238,11067147,123725,0,1756249882,13829.590822449994,-43.343056500001694,53027.62010040001 2025-08-26,23:11:24.000,238,11067221,123405,0,1756249883,13829.509986729994,-43.336007370002335,53027.64804888001 2025-08-26,23:11:25.000,238,11067195,123725,0,1756249884,13829.435887319989,-43.36420388999977,53027.61311328 2025-08-26,23:11:26.000,238,11067268,123725,0,1756249885,13829.314633739988,-43.35010563000105,53027.57817768001 2025-08-26,23:11:27.000,238,11067204,124085,0,1756249886,13829.227061709993,-43.37830214999849,53027.59215192 2025-08-26,23:11:28.000,238,11067217,123844,0,1756249887,13829.166434919993,-43.37125301999913,53027.57119056 2025-08-26,23:11:29.000,238,11067219,123885,0,1756249888,13829.072126580002,-43.35010563000105,53027.52926784001 2025-08-26,23:11:30.000,238,11067206,123844,0,1756249889,13829.004763479992,-43.37830214999849,53027.557216320005 2025-08-26,23:11:31.000,238,11067237,123844,0,1756249890,13828.957609309997,-43.42764606000128,53027.54324208 2025-08-26,23:11:32.000,238,11067191,123765,0,1756249891,13828.870037280001,-43.44879344999936,53027.56420344 2025-08-26,23:11:33.000,238,11067226,123885,0,1756249892,13828.802674179991,-43.476989969996794,53027.52228072 2025-08-26,23:11:34.000,238,11067177,124005,0,1756249893,13828.802674179991,-43.49108822999551,53027.54324208 2025-08-26,23:11:35.000,238,11067198,123765,0,1756249894,13828.782465249991,-43.53338300999894,53027.50131936001 2025-08-26,23:11:36.000,238,11067188,123805,0,1756249895,13828.715102149996,-43.526333879999584,53027.52228072 2025-08-26,23:11:37.000,238,11067244,123645,0,1756249896,13828.68142059999,-43.5404321399983,53027.508306480006 2025-08-26,23:11:38.000,238,11067228,123725,0,1756249897,13828.64100273999,-43.58977605000109,53027.5152936 2025-08-26,23:11:39.000,238,11067183,123885,0,1756249898,13828.614057499995,-43.56862865999574,53027.487345120004 2025-08-26,23:11:40.000,238,11067221,123645,0,1756249899,13828.58711226,-43.58272692000173,53027.50131936001 2025-08-26,23:11:41.000,238,11067257,123725,0,1756249900,13828.513012849995,-43.56862865999574,53027.52926784001 2025-08-26,23:11:42.000,238,11067228,123725,0,1756249901,13828.50627654,-43.55453039999702,53027.48035800001 2025-08-26,23:11:43.000,238,11067212,123965,0,1756249902,13828.48606761,-43.5404321399983,53027.50131936001 2025-08-26,23:11:44.000,238,11067180,123805,0,1756249903,13828.391759269995,-43.49813736000215,53027.508306480006 2025-08-26,23:11:45.000,238,11067249,124325,0,1756249904,13828.351341409994,-43.48403909999615,53027.50131936001 2025-08-26,23:11:46.000,238,11067241,124285,0,1756249905,13828.270505689994,-43.54748126999766,53027.42446104 2025-08-26,23:11:47.000,238,11067252,124285,0,1756249906,13828.203142589999,-43.59682518000045,53027.29869288 2025-08-26,23:11:48.000,238,11067247,123685,0,1756249907,13828.149252109994,-43.42059693000192,53027.459396640006 2025-08-26,23:11:49.000,238,11067182,123565,0,1756249908,13828.048207459993,-43.37830214999849,53027.487345120004 2025-08-26,23:11:50.000,238,11067269,123765,0,1756249909,13828.001053289998,-43.37830214999849,53027.43144816001 2025-08-26,23:11:51.000,238,11067222,123965,0,1756249910,13827.900008639997,-43.36420388999977,53027.389525440005 2025-08-26,23:11:52.000,238,11067224,123445,0,1756249911,13827.859590779997,-43.343056500001694,53027.389525440005 2025-08-26,23:11:53.000,238,11067257,123765,0,1756249912,13827.852854470002,-43.35715476000041,53027.43144816001 2025-08-26,23:11:54.000,238,11067243,123844,0,1756249913,13827.832645540002,-43.35715476000041,53027.40349968 2025-08-26,23:11:55.000,238,11067202,123725,0,1756249914,13827.805700299992,-43.413547799995285,53027.438435280004 2025-08-26,23:11:56.000,238,11067199,123885,0,1756249915,13827.745073509992,-43.39944953999657,53027.41747392 2025-08-26,23:11:57.000,238,11067258,123725,0,1756249916,13827.677710409997,-43.48403909999615,53027.36157696001 2025-08-26,23:11:58.000,238,11067202,124485,0,1756249917,13827.603610999991,-43.53338300999894,53027.4454224 2025-08-26,23:11:59.000,238,11067199,123885,0,1756249918,13827.596874689996,-43.56157952999638,53027.49433224 2025-08-26,23:12:00.000,238,11067243,123844,0,1756249919,13827.522775279991,-43.61797256999853,53027.45240952001 2025-08-26,23:12:01.000,238,11067217,123885,0,1756249920,13827.40825801,-43.63207082999725,53027.41747392 2025-08-26,23:12:02.000,238,11067259,123645,0,1756249921,13827.334158599995,-43.70961125999747,53027.41048680001 2025-08-26,23:12:03.000,238,11067209,123844,0,1756249922,13827.30047704999,-43.78010255999834,53027.41048680001 2025-08-26,23:12:04.000,238,11067208,123685,0,1756249923,13827.19943239999,-43.7871516899977,53027.46638376 2025-08-26,23:12:05.000,238,11067242,123844,0,1756249924,13827.12533299,-43.79420081999706,53027.31266712001 2025-08-26,23:12:06.000,238,11067210,123605,0,1756249925,13827.064706199999,-43.79420081999706,53027.34760272 2025-08-26,23:12:07.000,238,11067204,123605,0,1756249926,13826.977134169989,-43.82944647000113,53027.32664136 2025-08-26,23:12:08.000,238,11067257,123765,0,1756249927,13827.024288339999,-43.744856910001545,53027.35458984 2025-08-26,23:12:09.000,238,11067258,123645,0,1756249928,13826.956925239989,-43.751906040000904,53027.36856408 2025-08-26,23:12:10.000,238,11067263,123605,0,1756249929,13826.990606789994,-43.702562129998114,53027.30568 2025-08-26,23:12:11.000,238,11067250,123565,0,1756249930,13827.064706199999,-43.67436561000068,53027.32664136 2025-08-26,23:12:12.000,238,11067244,123325,0,1756249931,13827.05796988999,-43.646169089995965,53027.34760272 2025-08-26,23:12:13.000,238,11067265,123525,0,1756249932,13827.12533299,-43.61092343999917,53027.340615600006 2025-08-26,23:12:14.000,238,11067227,124005,0,1756249933,13827.19943239999,-43.56862865999574,53027.340615600006 2025-08-26,23:12:15.000,238,11067248,123565,0,1756249934,13827.233113949995,-43.60387430999981,53027.35458984 2025-08-26,23:12:16.000,238,11067258,123525,0,1756249935,13827.22637764,-43.61092343999917,53027.32664136 2025-08-26,23:12:17.000,238,11067230,123685,0,1756249936,13827.23985025999,-43.58977605000109,53027.36856408 2025-08-26,23:12:18.000,238,11067189,123805,0,1756249937,13827.273531809995,-43.58977605000109,53027.36157696001 2025-08-26,23:12:19.000,238,11067172,123605,0,1756249938,13827.32742229,-43.63207082999725,53027.319654240004 2025-08-26,23:12:20.000,238,11067251,123605,0,1756249939,13827.36110383999,-43.68141474000004,53027.36157696001 2025-08-26,23:12:21.000,238,11067279,123645,0,1756249940,13827.30721336,-43.75895517000026,53027.38253832001 2025-08-26,23:12:22.000,238,11067239,123645,0,1756249941,13827.2667955,-43.80829907999578,53027.31266712001 2025-08-26,23:12:23.000,238,11067233,123565,0,1756249942,13827.26005918999,-43.79420081999706,53027.35458984 2025-08-26,23:12:24.000,238,11067222,123645,0,1756249943,13827.192696089995,-43.75895517000026,53027.36856408 2025-08-26,23:12:25.000,238,11067202,123605,0,1756249944,13827.19943239999,-43.85059385999921,53027.28471864001 2025-08-26,23:12:26.000,238,11067293,123645,0,1756249945,13827.132069299994,-43.84354472999985,53027.28471864001 2025-08-26,23:12:27.000,238,11067254,123685,0,1756249946,13827.132069299994,-43.82239734000177,53027.26375728001 2025-08-26,23:12:28.000,238,11067252,123565,0,1756249947,13827.091651439994,-43.79420081999706,53027.22882168 2025-08-26,23:12:29.000,238,11067245,123844,0,1756249948,13827.031024649994,-43.653218219995324,53027.151963360004 2025-08-26,23:12:30.000,238,11067200,123685,0,1756249949,13827.064706199999,-43.67436561000068,53027.08907928 2025-08-26,23:12:31.000,238,11067224,123685,0,1756249950,13827.05796988999,-43.455842579998716,53027.06811792 2025-08-26,23:12:32.000,238,11067257,123685,0,1756249951,13827.051233579994,-43.279614330000186,53027.04715656001 2025-08-26,23:12:33.000,238,11067254,124005,0,1756249952,13827.064706199999,-43.14568085999781,53026.984272480004 2025-08-26,23:12:34.000,238,11067195,124165,0,1756249953,13827.09838774999,-43.01879652000207,53026.97728536001 2025-08-26,23:12:35.000,238,11067213,124245,0,1756249954,13827.172487159994,-42.89191217999905,53026.956324000006 2025-08-26,23:12:36.000,238,11067298,124325,0,1756249955,13827.192696089995,-42.80027349000011,53026.935362640004 2025-08-26,23:12:37.000,238,11067268,124405,0,1756249956,13827.28700443,-42.69453653999517,53026.90741416001 2025-08-26,23:12:38.000,238,11067217,123885,0,1756249957,13827.313949669995,-42.58879958999751,53026.87946568001 2025-08-26,23:12:39.000,238,11067239,123805,0,1756249958,13827.40825801,-42.51830828999664,53026.91440128 2025-08-26,23:12:40.000,238,11067204,123765,0,1756249959,13827.495830039996,-42.53945568000199,53026.87946568001 2025-08-26,23:12:41.000,238,11067235,123645,0,1756249960,13827.576665759996,-42.55355394000071,53026.9213884 2025-08-26,23:12:42.000,238,11067241,123565,0,1756249961,13827.583402069991,-42.57470132999879,53026.92837552001 2025-08-26,23:12:43.000,238,11067252,123325,0,1756249962,13827.583402069991,-42.72273305999988,53026.91440128 2025-08-26,23:12:44.000,238,11067176,124005,0,1756249963,13827.54972052,-42.78617523000139,53026.9213884 2025-08-26,23:12:45.000,238,11067206,123525,0,1756249964,13827.542984209991,-42.85666653000226,53026.91440128 2025-08-26,23:12:46.000,238,11067201,123565,0,1756249965,13827.54972052,-42.93420695999521,53026.956324000006 2025-08-26,23:12:47.000,238,11067203,123844,0,1756249966,13827.54972052,-43.061091299998225,53026.886452800005 2025-08-26,23:12:48.000,238,11067239,124245,0,1756249967,13827.536247899996,-43.117484340000374,53026.92837552001 2025-08-26,23:12:49.000,238,11067235,123485,0,1756249968,13827.4688848,-43.15272998999717,53026.92837552001 2025-08-26,23:12:50.000,238,11067219,123725,0,1756249969,13827.475621109996,-43.18797564000124,53026.9213884 2025-08-26,23:12:51.000,238,11067234,123445,0,1756249970,13827.54972052,-43.18797564000124,53026.92837552001 2025-08-26,23:12:52.000,238,11067254,123805,0,1756249971,13827.590138380001,-43.17387737999525,53026.97029824 2025-08-26,23:12:53.000,238,11067223,123485,0,1756249972,13827.664237789992,-43.15977911999653,53026.87946568001 2025-08-26,23:12:54.000,238,11067202,123805,0,1756249973,13827.711391960001,-43.068140429997584,53026.89343992 2025-08-26,23:12:55.000,238,11067274,123485,0,1756249974,13827.819172919997,-43.011747389995435,53026.80959448001 2025-08-26,23:12:56.000,238,11067211,123645,0,1756249975,13827.940426499998,-42.983550869998,53026.837542960006 2025-08-26,23:12:57.000,238,11067216,123805,0,1756249976,13828.095361629988,-42.91305956999713,53026.816581600004 2025-08-26,23:12:58.000,238,11067195,123725,0,1756249977,13828.182933659999,-42.828470009997545,53026.78164600001 2025-08-26,23:12:59.000,238,11067214,123725,0,1756249978,13828.29745092999,-42.80732261999947,53026.86549144 2025-08-26,23:13:00.000,238,11067255,123725,0,1756249979,13828.452386059995,-42.72273305999988,53026.89343992 2025-08-26,23:13:01.000,238,11067223,123645,0,1756249980,13828.51974915999,-42.69453653999517,53026.89343992 2025-08-26,23:13:02.000,238,11067252,123525,0,1756249981,13828.58711226,-42.6381435000003,53026.92837552001 2025-08-26,23:13:03.000,238,11067226,123765,0,1756249982,13828.68815691,-42.66634001999773,53026.935362640004 2025-08-26,23:13:04.000,238,11067212,123605,0,1756249983,13828.762256319991,-42.68043827999645,53026.94234976 2025-08-26,23:13:05.000,238,11067208,124005,0,1756249984,13828.822883109991,-42.74388044999796,53026.94234976 2025-08-26,23:13:06.000,238,11067252,123365,0,1756249985,13828.890246210001,-42.80732261999947,53026.99824672001 2025-08-26,23:13:07.000,238,11067254,123485,0,1756249986,13828.944136689992,-42.89191217999905,53026.97029824 2025-08-26,23:13:08.000,238,11067213,123885,0,1756249987,13828.991290860002,-42.99764912999672,53027.04715656001 2025-08-26,23:13:09.000,238,11067217,123685,0,1756249988,13829.031708720002,-43.068140429997584,53027.054143680005 2025-08-26,23:13:10.000,238,11067257,124005,0,1756249989,13829.105808129993,-43.16682824999589,53027.04016944 2025-08-26,23:13:11.000,238,11067223,123725,0,1756249990,13829.139489679997,-43.26551607000147,53027.0611308 2025-08-26,23:13:12.000,238,11067220,123485,0,1756249991,13829.227061709993,-43.37125301999913,53027.103053520004 2025-08-26,23:13:13.000,238,11067179,123725,0,1756249992,13829.314633739988,-43.476989969996794,53027.08209216 2025-08-26,23:13:14.000,238,11067221,123765,0,1756249993,13829.334842669989,-43.55453039999702,53027.13798912 2025-08-26,23:13:15.000,238,11067203,123685,0,1756249994,13829.395469459989,-43.61092343999917,53027.09606640001 2025-08-26,23:13:16.000,238,11067242,123925,0,1756249995,13829.47630517999,-43.68141474000004,53027.103053520004 2025-08-26,23:13:17.000,238,11067214,123645,0,1756249996,13829.56387721,-43.70961125999747,53027.13798912 2025-08-26,23:13:18.000,238,11067248,123485,0,1756249997,13829.68513079,-43.77305342999898,53027.131002 2025-08-26,23:13:19.000,238,11067230,123844,0,1756249998,13829.732284959995,-43.75895517000026,53027.131002 2025-08-26,23:13:20.000,238,11067238,123325,0,1756249999,13829.833329609995,-43.751906040000904,53027.09606640001 2025-08-26,23:13:21.000,238,11067233,123605,0,1756250000,13829.90069270999,-43.751906040000904,53027.16593760001 2025-08-26,23:13:22.000,238,11067245,123844,0,1756250001,13829.974792119996,-43.72370951999619,53027.17991184 2025-08-26,23:13:23.000,238,11067193,123565,0,1756250002,13830.082573079992,-43.695512999998755,53027.15895048 2025-08-26,23:13:24.000,238,11067196,124205,0,1756250003,13830.210562970002,-43.61092343999917,53027.22882168 2025-08-26,23:13:25.000,238,11067264,124005,0,1756250004,13830.352025480002,-43.58977605000109,53027.21484744001 2025-08-26,23:13:26.000,238,11067166,123365,0,1756250005,13830.459806439998,-43.59682518000045,53027.2008732 2025-08-26,23:13:27.000,238,11067247,124325,0,1756250006,13830.567587399993,-43.526333879999584,53027.26375728001 2025-08-26,23:13:28.000,238,11067211,123525,0,1756250007,13830.702313599999,-43.55453039999702,53027.22882168 2025-08-26,23:13:29.000,238,11067207,123645,0,1756250008,13830.80335825,-43.406498669995926,53027.2008732 2025-08-26,23:13:30.000,238,11067212,123805,0,1756250009,13830.95829337999,-43.48403909999615,53027.29869288 2025-08-26,23:13:31.000,238,11067195,123725,0,1756250010,13831.1064922,-43.469940839997435,53027.41747392 2025-08-26,23:13:32.000,238,11067168,123685,0,1756250011,13831.227745780001,-43.462891709998075,53027.45240952001 2025-08-26,23:13:33.000,238,11067225,123844,0,1756250012,13831.362471979992,-43.44174432,53027.45240952001 2025-08-26,23:13:34.000,238,11067195,123565,0,1756250013,13831.429835080002,-43.505186490001506,53027.43144816001 2025-08-26,23:13:35.000,238,11067224,123885,0,1756250014,13831.450044010002,-43.5404321399983,53027.45240952001 2025-08-26,23:13:36.000,238,11067180,123565,0,1756250015,13831.537616039997,-43.519284750000224,53027.54324208 2025-08-26,23:13:37.000,238,11067196,124005,0,1756250016,13831.598242829998,-43.54748126999766,53027.59913904001 2025-08-26,23:13:38.000,238,11067200,123685,0,1756250017,13831.638660689998,-43.61092343999917,53027.61311328 2025-08-26,23:13:39.000,238,11067211,123685,0,1756250018,13831.699287479998,-43.639119959996606,53027.655036000004 2025-08-26,23:13:40.000,238,11067215,123725,0,1756250019,13831.706023789993,-43.68141474000004,53027.6899716 2025-08-26,23:13:41.000,238,11067214,123685,0,1756250020,13831.679078549998,-43.77305342999898,53027.74586856001 2025-08-26,23:13:42.000,238,11067211,123685,0,1756250021,13831.685814859993,-43.80829907999578,53027.75285568 2025-08-26,23:13:43.000,238,11067210,123844,0,1756250022,13831.679078549998,-43.864692119997926,53027.80176552 2025-08-26,23:13:44.000,238,11067204,123725,0,1756250023,13831.706023789993,-43.928134289999434,53027.80875264 2025-08-26,23:13:45.000,238,11067166,123685,0,1756250024,13831.706023789993,-43.928134289999434,53027.74586856001 2025-08-26,23:13:46.000,238,11067204,123645,0,1756250025,13831.679078549998,-43.99157646000094,53027.822726880004 2025-08-26,23:13:47.000,238,11067202,123885,0,1756250026,13831.732969029988,-44.06911689000117,53027.86464960001 2025-08-26,23:13:48.000,238,11067196,123645,0,1756250027,13831.753177959989,-44.12550992999604,53027.95548216001 2025-08-26,23:13:49.000,238,11067183,123725,0,1756250028,13831.807068439994,-44.18190296999819,53027.990417760004 2025-08-26,23:13:50.000,238,11067200,123685,0,1756250029,13831.91484939999,-44.21714862000226,53027.962469280006 2025-08-26,23:13:51.000,238,11067217,123525,0,1756250030,13832.01589404999,-44.2453451399997,53028.00439200001 2025-08-26,23:13:52.000,238,11067219,123685,0,1756250031,13832.13714762999,-44.29468904999521,53028.03234048001 2025-08-26,23:13:53.000,238,11067216,123365,0,1756250032,13832.191038109995,-44.26649252999778,53028.06727608 2025-08-26,23:13:54.000,238,11067190,123485,0,1756250033,13832.28534645,-44.25944339999842,53028.0742632 2025-08-26,23:13:55.000,238,11067165,123605,0,1756250034,13832.426808960001,-44.280590789996495,53028.08823744 2025-08-26,23:13:56.000,238,11067215,123565,0,1756250035,13832.534589919997,-44.25239426999906,53028.1441344 2025-08-26,23:13:57.000,238,11067218,123565,0,1756250036,13832.628898260002,-44.22419775000162,53028.18605712 2025-08-26,23:13:58.000,238,11067221,123844,0,1756250037,13832.790569700002,-44.20305035999627,53028.17208288001 2025-08-26,23:13:59.000,238,11067189,123844,0,1756250038,13832.985922689993,-44.160755580000114,53028.25592832 2025-08-26,23:14:00.000,238,11067191,123805,0,1756250039,13833.127385199994,-44.146657320001395,53028.36772224001 2025-08-26,23:14:01.000,238,11067211,123525,0,1756250040,13833.21495722999,-44.104362539997965,53028.33278664 2025-08-26,23:14:02.000,238,11067254,123485,0,1756250041,13833.289056639995,-44.040920369996456,53028.43759344001 2025-08-26,23:14:03.000,238,11067193,124005,0,1756250042,13833.390101289995,-43.99157646000094,53028.465541920006 2025-08-26,23:14:04.000,238,11067190,123844,0,1756250043,13833.47767331999,-43.977478200002224,53028.55637448001 2025-08-26,23:14:05.000,238,11067163,123605,0,1756250044,13833.491145939995,-43.921085160000075,53028.52143888 2025-08-26,23:14:06.000,238,11067205,123645,0,1756250045,13833.50461856,-43.864692119997926,53028.65419416001 2025-08-26,23:14:07.000,238,11067227,123844,0,1756250046,13833.55850903999,-43.871741249997285,53028.682142640006 2025-08-26,23:14:08.000,238,11067207,123645,0,1756250047,13833.612399519996,-43.85059385999921,53028.64021992 2025-08-26,23:14:09.000,238,11067211,123685,0,1756250048,13833.592190589996,-43.85059385999921,53028.71009112 2025-08-26,23:14:10.000,238,11067196,123485,0,1756250049,13833.58545428,-43.83649560000049,53028.71009112 2025-08-26,23:14:11.000,238,11067188,123645,0,1756250050,13833.58545428,-43.79420081999706,53028.69611688 2025-08-26,23:14:12.000,238,11067201,123645,0,1756250051,13833.52482749,-43.864692119997926,53028.77297520001 2025-08-26,23:14:13.000,238,11067258,123765,0,1756250052,13833.55850903999,-43.878790379996644,53028.83585928 2025-08-26,23:14:14.000,238,11067228,123765,0,1756250053,13833.470937009995,-43.899937770002,53028.81489792 2025-08-26,23:14:15.000,238,11067165,123725,0,1756250054,13833.45746438999,-43.94223254999815,53028.828872160004 2025-08-26,23:14:16.000,238,11067172,123765,0,1756250055,13833.39683759999,-43.9986255900003,53028.88476912 2025-08-26,23:14:17.000,238,11067167,124165,0,1756250056,13833.39683759999,-44.111411669997324,53028.90573048 2025-08-26,23:14:18.000,238,11067176,123605,0,1756250057,13833.37662866999,-44.20305035999627,53028.91970472001 2025-08-26,23:14:19.000,238,11067174,124325,0,1756250058,13833.369892359995,-44.280590789996495,53028.96162744001 2025-08-26,23:14:20.000,238,11067212,124165,0,1756250059,13833.40357391,-44.36518034999608,53028.93367896 2025-08-26,23:14:21.000,238,11067210,123485,0,1756250060,13833.37662866999,-44.42157338999823,53028.97560168 2025-08-26,23:14:22.000,238,11067175,123325,0,1756250061,13833.42378284,-44.47796643000038,53029.04547288 2025-08-26,23:14:23.000,238,11067202,123565,0,1756250062,13833.42378284,-44.520261209996534,53029.07342136 2025-08-26,23:14:24.000,238,11067196,123925,0,1756250063,13833.491145939995,-44.59780163999676,53029.05944712001 2025-08-26,23:14:25.000,238,11067207,123525,0,1756250064,13833.53830010999,-44.57665424999868,53029.07342136 2025-08-26,23:14:26.000,238,11067236,123885,0,1756250065,13833.652817379996,-44.57665424999868,53029.15027968 2025-08-26,23:14:27.000,238,11067257,124005,0,1756250066,13833.713444169996,-44.562555989999964,53029.17124104 2025-08-26,23:14:28.000,238,11067172,123645,0,1756250067,13833.834697749997,-44.506162949997815,53029.17124104 2025-08-26,23:14:29.000,238,11067218,123805,0,1756250068,13833.922269779992,-44.47796643000038,53029.066434240005 2025-08-26,23:14:30.000,238,11067167,123645,0,1756250069,13833.989632880002,-44.46386817000166,53029.12931832001 2025-08-26,23:14:31.000,238,11067154,123725,0,1756250070,13834.090677529988,-44.36518034999608,53029.14329256 2025-08-26,23:14:32.000,238,11067237,123685,0,1756250071,13834.211931109989,-44.287639919995854,53029.20617664001 2025-08-26,23:14:33.000,238,11067222,123645,0,1756250072,13834.306239449994,-44.20305035999627,53029.20617664001 2025-08-26,23:14:34.000,238,11067208,123565,0,1756250073,13834.42075672,-44.111411669997324,53029.24111224 2025-08-26,23:14:35.000,238,11067248,123844,0,1756250074,13834.5420103,-44.047969499995816,53029.21316376 2025-08-26,23:14:36.000,238,11067175,123925,0,1756250075,13834.53527398999,-43.99157646000094,53029.24111224 2025-08-26,23:14:37.000,238,11067230,123605,0,1756250076,13834.57569184999,-43.94223254999815,53029.27604784001 2025-08-26,23:14:38.000,238,11067209,123605,0,1756250077,13834.589164469995,-43.885839509996,53029.331944800004 2025-08-26,23:14:39.000,238,11067204,123645,0,1756250078,13834.589164469995,-43.871741249997285,53029.26906072 2025-08-26,23:14:40.000,238,11067156,123805,0,1756250079,13834.568955539995,-43.85764298999857,53029.283034960004 2025-08-26,23:14:41.000,238,11067179,123725,0,1756250080,13834.568955539995,-43.89288863999536,53029.283034960004 2025-08-26,23:14:42.000,238,11067221,123765,0,1756250081,13834.528537679995,-43.94928167999751,53029.2620736 2025-08-26,23:14:43.000,238,11067159,123885,0,1756250082,13834.44096565,-43.98452733000158,53029.331944800004 2025-08-26,23:14:44.000,238,11067225,123725,0,1756250083,13834.407284099994,-44.06911689000117,53029.38085464 2025-08-26,23:14:45.000,238,11067207,123925,0,1756250084,13834.299503139999,-44.1325590599954,53029.39482888001 2025-08-26,23:14:46.000,238,11067165,123565,0,1756250085,13834.245612659994,-44.2453451399997,53029.331944800004 2025-08-26,23:14:47.000,238,11067231,123844,0,1756250086,13834.232140039989,-44.386327740001434,53029.401816000005 2025-08-26,23:14:48.000,238,11067186,123685,0,1756250087,13834.205194799993,-44.4920646899991,53029.40880312 2025-08-26,23:14:49.000,238,11067164,123565,0,1756250088,13834.178249559998,-44.60485076999612,53029.401816000005 2025-08-26,23:14:50.000,238,11067168,123844,0,1756250089,13834.144568009993,-44.69648946000234,53029.37386752001 2025-08-26,23:14:51.000,238,11067229,123765,0,1756250090,13834.131095389988,-44.788128150001285,53029.4367516 2025-08-26,23:14:52.000,238,11067165,123725,0,1756250091,13834.090677529988,-44.85157031999552,53029.450725840004 2025-08-26,23:14:53.000,238,11067155,123685,0,1756250092,13834.090677529988,-44.89386509999895,53029.45771296 2025-08-26,23:14:54.000,238,11067210,123805,0,1756250093,13834.056995979998,-44.89386509999895,53029.42976448 2025-08-26,23:14:55.000,238,11067225,123645,0,1756250094,13834.063732289993,-44.86566858000151,53029.401816000005 2025-08-26,23:14:56.000,238,11067209,123925,0,1756250095,13834.063732289993,-44.83042292999744,53029.42976448 2025-08-26,23:14:57.000,238,11067179,123605,0,1756250096,13834.090677529988,-44.788128150001285,53029.42277736001 2025-08-26,23:14:58.000,238,11067178,123885,0,1756250097,13834.117622769998,-44.745833369997854,53029.37386752001 2025-08-26,23:14:59.000,238,11067204,124005,0,1756250098,13834.158040629998,-44.7035385900017,53029.39482888001 2025-08-26,23:15:00.000,238,11067228,123645,0,1756250099,13834.164776939993,-44.66829293999763,53029.45771296 2025-08-26,23:15:01.000,238,11067167,123405,0,1756250100,13834.205194799993,-44.64009642000019,53029.450725840004 2025-08-26,23:15:02.000,238,11067181,123685,0,1756250101,13834.232140039989,-44.59780163999676,53029.471687200006 2025-08-26,23:15:03.000,238,11067210,123844,0,1756250102,13834.286030519994,-44.54140860000189,53029.45771296 2025-08-26,23:15:04.000,238,11067186,124085,0,1756250103,13834.286030519994,-44.4920646899991,53029.42277736001 2025-08-26,23:15:05.000,238,11067168,123805,0,1756250104,13834.33318468999,-44.47091730000102,53029.450725840004 2025-08-26,23:15:06.000,238,11067194,123765,0,1756250105,13834.272557899989,-44.44272077999631,53029.42277736001 2025-08-26,23:15:07.000,238,11067209,123885,0,1756250106,13834.279294209999,-44.40747512999951,53029.41579024 2025-08-26,23:15:08.000,238,11067204,123844,0,1756250107,13834.245612659994,-44.42862251999759,53029.39482888001 2025-08-26,23:15:09.000,238,11067138,124245,0,1756250108,13834.211931109989,-44.40747512999951,53029.4367516 2025-08-26,23:15:10.000,238,11067184,124165,0,1756250109,13834.151304319988,-44.39337687000079,53029.42976448 2025-08-26,23:15:11.000,238,11067184,123605,0,1756250110,13834.043523359993,-44.41452425999887,53029.45771296 2025-08-26,23:15:12.000,238,11067197,123725,0,1756250111,13833.955951329997,-44.44272077999631,53029.4367516 2025-08-26,23:15:13.000,238,11067208,123885,0,1756250112,13833.854906679997,-44.44272077999631,53029.450725840004 2025-08-26,23:15:14.000,238,11067169,123885,0,1756250113,13833.787543580002,-44.47091730000102,53029.42277736001 2025-08-26,23:15:15.000,238,11067168,123325,0,1756250114,13833.673026309996,-44.548457730001246,53029.38085464 2025-08-26,23:15:16.000,238,11067208,123844,0,1756250115,13833.56524535,-44.61189989999548,53029.450725840004 2025-08-26,23:15:17.000,238,11067144,123645,0,1756250116,13833.48440963,-44.69648946000234,53029.39482888001 2025-08-26,23:15:18.000,238,11067231,124005,0,1756250117,13833.42378284,-44.795177280000644,53029.37386752001 2025-08-26,23:15:19.000,238,11067176,123645,0,1756250118,13833.31600187999,-44.85157031999552,53029.38085464 2025-08-26,23:15:20.000,238,11067168,123605,0,1756250119,13833.2621114,-44.907963359997666,53029.34591904001 2025-08-26,23:15:21.000,238,11067228,123445,0,1756250120,13833.248638779995,-44.971405529999174,53029.352906160006 2025-08-26,23:15:22.000,238,11067230,123765,0,1756250121,13833.11391257999,-45.091240739995555,53029.33893192 2025-08-26,23:15:23.000,238,11067192,123565,0,1756250122,13833.073494719989,-45.10533900000155,53029.37386752001 2025-08-26,23:15:24.000,238,11067207,123844,0,1756250123,13833.039813169999,-45.17583029999514,53029.34591904001 2025-08-26,23:15:25.000,238,11067162,123645,0,1756250124,13832.979186379998,-45.23222333999729,53029.331944800004 2025-08-26,23:15:26.000,238,11067190,123685,0,1756250125,13832.925295899993,-45.24632159999601,53029.35989328 2025-08-26,23:15:27.000,238,11067174,124005,0,1756250126,13832.884878039993,-45.34500942000159,53029.33893192 2025-08-26,23:15:28.000,238,11067240,123605,0,1756250127,13832.756888149997,-45.373205939999025,53029.37386752001 2025-08-26,23:15:29.000,238,11067239,123605,0,1756250128,13832.723206599992,-45.40845158999582,53029.32495768001 2025-08-26,23:15:30.000,238,11067201,123565,0,1756250129,13832.588480400002,-45.46484462999797,53029.2620736 2025-08-26,23:15:31.000,238,11067181,123685,0,1756250130,13832.480699439991,-45.46484462999797,53029.25508648001 2025-08-26,23:15:32.000,238,11067187,123765,0,1756250131,13832.426808960001,-45.45074636999925,53029.27604784001 2025-08-26,23:15:33.000,238,11067212,123605,0,1756250132,13832.332500619996,-45.45074636999925,53029.22015088 2025-08-26,23:15:34.000,238,11067204,123645,0,1756250133,13832.25840120999,-45.44369723999989,53029.17822816001 2025-08-26,23:15:35.000,238,11067215,124005,0,1756250134,13832.231455969995,-45.40140245999646,53029.136305440006 2025-08-26,23:15:36.000,238,11067214,123685,0,1756250135,13832.17756548999,-45.30271463999816,53029.15726680001 2025-08-26,23:15:37.000,238,11067201,123685,0,1756250136,13832.170829179995,-45.24632159999601,53029.10835696001 2025-08-26,23:15:38.000,238,11067236,124085,0,1756250137,13832.170829179995,-45.10533900000155,53029.03149864 2025-08-26,23:15:39.000,238,11067195,123844,0,1756250138,13832.19777441999,-45.01370030999533,53029.05944712001 2025-08-26,23:15:40.000,238,11067190,123685,0,1756250139,13832.17756548999,-44.9361598799951,53029.03848576001 2025-08-26,23:15:41.000,238,11067197,123765,0,1756250140,13832.17756548999,-44.87271771000087,53028.996563040004 2025-08-26,23:15:42.000,238,11067218,123525,0,1756250141,13832.17756548999,-44.795177280000644,53028.97560168 2025-08-26,23:15:43.000,238,11067204,123885,0,1756250142,13832.09672976999,-44.72468597999978,53028.947653200004 2025-08-26,23:15:44.000,238,11067211,123805,0,1756250143,13832.02263036,-44.65419467999891,53028.85682064 2025-08-26,23:15:45.000,238,11067219,123605,0,1756250144,13831.968739879994,-44.555506860000605,53028.84284640001 2025-08-26,23:15:46.000,238,11067200,123844,0,1756250145,13831.908113089994,-44.54140860000189,53028.82188504001 2025-08-26,23:15:47.000,238,11067178,123725,0,1756250146,13831.807068439994,-44.506162949997815,53028.74502672 2025-08-26,23:15:48.000,238,11067224,123725,0,1756250147,13831.739705339998,-44.42157338999823,53028.70310400001 2025-08-26,23:15:49.000,238,11067176,123844,0,1756250148,13831.672342239988,-44.37222947999544,53028.661181280004 2025-08-26,23:15:50.000,238,11067224,123885,0,1756250149,13831.625188069993,-44.37222947999544,53028.633232800006 2025-08-26,23:15:51.000,238,11067229,123645,0,1756250150,13831.557824969997,-44.35108208999736,53028.59131008 2025-08-26,23:15:52.000,238,11067204,123685,0,1756250151,13831.510670800002,-44.322885569999926,53028.612271440004 2025-08-26,23:15:53.000,238,11067169,124245,0,1756250152,13831.470252940002,-44.280590789996495,53028.59131008 2025-08-26,23:15:54.000,238,11067185,124325,0,1756250153,13831.369208290002,-44.273541659997136,53028.57034872 2025-08-26,23:15:55.000,238,11067181,124125,0,1756250154,13831.308581500001,-44.287639919995854,53028.528426 2025-08-26,23:15:56.000,238,11067196,123965,0,1756250155,13831.20753685,-44.280590789996495,53028.54240024 2025-08-26,23:15:57.000,238,11067208,123725,0,1756250156,13831.12670113,-44.322885569999926,53028.53541312001 2025-08-26,23:15:58.000,238,11067220,123485,0,1756250157,13831.012183859995,-44.379278610002075,53028.48650328001 2025-08-26,23:15:59.000,238,11067226,123844,0,1756250158,13830.91787551999,-44.42862251999759,53028.50047752 2025-08-26,23:16:00.000,238,11067247,123605,0,1756250159,13830.79662193999,-44.513212079997174,53028.43759344001 2025-08-26,23:16:01.000,238,11067164,123725,0,1756250160,13830.688840979994,-44.59780163999676,53028.38868360001 2025-08-26,23:16:02.000,238,11067182,123445,0,1756250161,13830.608005259994,-44.71058772000106,53028.50746464001 2025-08-26,23:16:03.000,238,11067222,123645,0,1756250162,13830.500224299998,-44.82337379999808,53028.40964496 2025-08-26,23:16:04.000,238,11067243,123805,0,1756250163,13830.412652270003,-44.915012489997025,53028.41663208001 2025-08-26,23:16:05.000,238,11067234,123844,0,1756250164,13830.331816550002,-45.00665117999597,53028.43759344001 2025-08-26,23:16:06.000,238,11067243,123645,0,1756250165,13830.277926069997,-45.10533900000155,53028.43060632 2025-08-26,23:16:07.000,238,11067253,123805,0,1756250166,13830.224035589992,-45.182879430001776,53028.38169648 2025-08-26,23:16:08.000,238,11067168,123965,0,1756250167,13830.210562970002,-45.22517420999793,53028.353748 2025-08-26,23:16:09.000,238,11067213,123965,0,1756250168,13830.203826659992,-45.21107594999921,53028.29086392001 2025-08-26,23:16:10.000,238,11067171,123925,0,1756250169,13830.197090349997,-45.16173203999642,53028.31182528 2025-08-26,23:16:11.000,238,11067187,123405,0,1756250170,13830.176881419997,-45.140584649998345,53028.26291544 2025-08-26,23:16:12.000,238,11067212,123805,0,1756250171,13830.284662379992,-45.10533900000155,53028.29086392001 2025-08-26,23:16:13.000,238,11067246,123805,0,1756250172,13830.358761789998,-45.02779857000132,53028.2838768 2025-08-26,23:16:14.000,238,11067203,123685,0,1756250173,13830.426124889993,-44.99255291999725,53028.23496696 2025-08-26,23:16:15.000,238,11067259,123925,0,1756250174,13830.547378469993,-44.922061619996384,53028.24894120001 2025-08-26,23:16:16.000,238,11067172,123645,0,1756250175,13830.641686809999,-44.84452118999616,53028.22099272001 2025-08-26,23:16:17.000,238,11067218,123805,0,1756250176,13830.76294039,-44.81632466999872,53028.17208288001 2025-08-26,23:16:18.000,238,11067277,123885,0,1756250177,13830.86398504,-44.75993162999657,53028.19304424 2025-08-26,23:16:19.000,238,11067205,124045,0,1756250178,13830.95829337999,-44.738784239998495,53028.1441344 2025-08-26,23:16:20.000,238,11067207,123885,0,1756250179,13830.99871123999,-44.69648946000234,53028.1441344 2025-08-26,23:16:21.000,238,11067174,123725,0,1756250180,13831.093019579996,-44.682391199996346,53028.08125032001 2025-08-26,23:16:22.000,238,11067175,123844,0,1756250181,13831.140173749991,-44.66124380999827,53028.16509576 2025-08-26,23:16:23.000,238,11067171,124125,0,1756250182,13831.221009469991,-44.63304729000083,53028.11618592 2025-08-26,23:16:24.000,238,11067206,123925,0,1756250183,13831.268163640001,-44.64009642000019,53028.10221168001 2025-08-26,23:16:25.000,238,11067189,124005,0,1756250184,13831.328790430001,-44.57665424999868,53028.15112152001 2025-08-26,23:16:26.000,238,11067207,123645,0,1756250185,13831.281636259992,-44.59780163999676,53028.179070000006 2025-08-26,23:16:27.000,238,11067198,123765,0,1756250186,13831.355735669997,-44.555506860000605,53028.179070000006 2025-08-26,23:16:28.000,238,11067219,123925,0,1756250187,13831.382680909992,-44.520261209996534,53028.22099272001 2025-08-26,23:16:29.000,238,11067216,124485,0,1756250188,13831.382680909992,-44.513212079997174,53028.15112152001 2025-08-26,23:16:30.000,238,11067169,123844,0,1756250189,13831.402889839992,-44.53435946999525,53028.17208288001 2025-08-26,23:16:31.000,238,11067215,123645,0,1756250190,13831.402889839992,-44.53435946999525,53028.1441344 2025-08-26,23:16:32.000,238,11067214,123885,0,1756250191,13831.375944599997,-44.52731033999589,53028.19304424 2025-08-26,23:16:33.000,238,11067201,123844,0,1756250192,13831.369208290002,-44.548457730001246,53028.19304424 2025-08-26,23:16:34.000,238,11067189,123885,0,1756250193,13831.342263049992,-44.52731033999589,53028.1441344 2025-08-26,23:16:35.000,238,11067173,123885,0,1756250194,13831.274899949996,-44.54140860000189,53028.12317304001 2025-08-26,23:16:36.000,238,11067192,124485,0,1756250195,13831.268163640001,-44.548457730001246,53028.109198800004 2025-08-26,23:16:37.000,238,11067248,124445,0,1756250196,13831.261427329991,-44.4920646899991,53028.24195408 2025-08-26,23:16:38.000,238,11067191,123965,0,1756250197,13831.214273159996,-44.4920646899991,53028.158108640004 2025-08-26,23:16:39.000,238,11067222,124445,0,1756250198,13831.20753685,-44.43567164999695,53028.20701848 2025-08-26,23:16:40.000,238,11067218,123725,0,1756250199,13831.200800539991,-44.43567164999695,53028.23496696 2025-08-26,23:16:41.000,238,11067215,123965,0,1756250200,13831.214273159996,-44.344032959998,53028.22099272001 2025-08-26,23:16:42.000,238,11067211,123925,0,1756250201,13831.254691019996,-44.30173818000185,53028.2140056 2025-08-26,23:16:43.000,238,11067200,123844,0,1756250202,13831.335526739997,-44.26649252999778,53028.22099272001 2025-08-26,23:16:44.000,238,11067247,123805,0,1756250203,13831.348999360001,-44.21009948999563,53028.16509576 2025-08-26,23:16:45.000,238,11067150,123765,0,1756250204,13831.369208290002,-44.1325590599954,53028.16509576 2025-08-26,23:16:46.000,238,11067225,124045,0,1756250205,13831.537616039997,-44.07616602000053,53028.13714728 2025-08-26,23:16:47.000,238,11067216,123965,0,1756250206,13831.557824969997,-43.9986255900003,53028.179070000006 2025-08-26,23:16:48.000,238,11067233,124565,0,1756250207,13831.726232719993,-43.89288863999536,53028.19304424 2025-08-26,23:16:49.000,238,11067154,124085,0,1756250208,13831.820541059999,-43.878790379996644,53028.17208288001 2025-08-26,23:16:50.000,238,11067181,124005,0,1756250209,13831.93505832999,-43.78010255999834,53028.17208288001 2025-08-26,23:16:51.000,238,11067213,123965,0,1756250210,13832.06304822,-43.72370951999619,53028.1441344 2025-08-26,23:16:52.000,238,11067162,124125,0,1756250211,13832.16409287,-43.61797256999853,53028.1441344 2025-08-26,23:16:53.000,238,11067171,123805,0,1756250212,13832.29881906999,-43.61092343999917,53028.158108640004 2025-08-26,23:16:54.000,238,11067217,124245,0,1756250213,13832.372918479996,-43.512235620000865,53028.16509576 2025-08-26,23:16:55.000,238,11067175,123925,0,1756250214,13832.527853610001,-43.42764606000128,53028.16509576 2025-08-26,23:16:56.000,238,11067188,124005,0,1756250215,13832.588480400002,-43.37125301999913,53028.2140056 2025-08-26,23:16:57.000,238,11067202,123885,0,1756250216,13832.662579809992,-43.30781084999762,53028.24195408 2025-08-26,23:16:58.000,238,11067258,124085,0,1756250217,13832.709733980002,-43.26551607000147,53028.24195408 2025-08-26,23:16:59.000,238,11067204,124005,0,1756250218,13832.763624459993,-43.244368679996114,53028.26291544 2025-08-26,23:17:00.000,238,11067233,124005,0,1756250219,13832.810778630002,-43.21617215999868,53028.26291544 2025-08-26,23:17:01.000,238,11067207,124045,0,1756250220,13832.824251249993,-43.22322128999804,53028.24195408 2025-08-26,23:17:02.000,238,11067227,124125,0,1756250221,13832.905086969993,-43.25846694000211,53028.26291544 2025-08-26,23:17:03.000,238,11067187,124165,0,1756250222,13832.878141729998,-43.27256520000083,53028.25592832 2025-08-26,23:17:04.000,238,11067240,124045,0,1756250223,13832.898350659998,-43.336007370002335,53028.25592832 2025-08-26,23:17:05.000,238,11067167,124165,0,1756250224,13832.952241139988,-43.406498669995926,53028.24894120001 2025-08-26,23:17:06.000,238,11067188,124245,0,1756250225,13832.999395309998,-43.469940839997435,53028.276889680004 2025-08-26,23:17:07.000,238,11067144,124005,0,1756250226,13833.073494719989,-43.55453039999702,53028.297851040006 2025-08-26,23:17:08.000,238,11067142,124205,0,1756250227,13833.120648889999,-43.60387430999981,53028.26291544 2025-08-26,23:17:09.000,238,11067189,123805,0,1756250228,13833.127385199994,-43.702562129998114,53028.31881240001 2025-08-26,23:17:10.000,238,11067171,124005,0,1756250229,13833.188011989994,-43.73075864999555,53028.31881240001 2025-08-26,23:17:11.000,238,11067173,124005,0,1756250230,13833.19474829999,-43.744856910001545,53028.31881240001 2025-08-26,23:17:12.000,238,11067203,124245,0,1756250231,13833.228429849994,-43.815348209995136,53028.346760880006 2025-08-26,23:17:13.000,238,11067163,124045,0,1756250232,13833.30252926,-43.83649560000049,53028.38169648 2025-08-26,23:17:14.000,238,11067185,123885,0,1756250233,13833.29579294999,-43.871741249997285,53028.36073512 2025-08-26,23:17:15.000,238,11067215,124205,0,1756250234,13833.390101289995,-43.871741249997285,53028.33977376001 2025-08-26,23:17:16.000,238,11067151,124005,0,1756250235,13833.4642007,-43.878790379996644,53028.36073512 2025-08-26,23:17:17.000,238,11067235,124005,0,1756250236,13833.4642007,-43.85764298999857,53028.31881240001 2025-08-26,23:17:18.000,238,11067221,124165,0,1756250237,13833.55850903999,-43.80124994999642,53028.395670720005 2025-08-26,23:17:19.000,238,11067208,124005,0,1756250238,13833.58545428,-43.751906040000904,53028.353748 2025-08-26,23:17:20.000,238,11067231,124125,0,1756250239,13833.699971549991,-43.737807780002186,53028.38169648 2025-08-26,23:17:21.000,238,11067226,123844,0,1756250240,13833.787543580002,-43.66731648000132,53028.38169648 2025-08-26,23:17:22.000,238,11067201,124125,0,1756250241,13833.848170370002,-43.5756777899951,53028.33977376001 2025-08-26,23:17:23.000,238,11067165,124645,0,1756250242,13833.895324539997,-43.55453039999702,53028.297851040006 2025-08-26,23:17:24.000,238,11067150,124605,0,1756250243,13834.016578119998,-43.476989969996794,53028.33278664 2025-08-26,23:17:25.000,238,11067208,124285,0,1756250244,13834.110886459988,-43.43469519000064,53028.38868360001 2025-08-26,23:17:26.000,238,11067155,124325,0,1756250245,13834.205194799993,-43.406498669995926,53028.37470936 2025-08-26,23:17:27.000,238,11067177,124085,0,1756250246,13834.279294209999,-43.37125301999913,53028.40964496 2025-08-26,23:17:28.000,238,11067180,123885,0,1756250247,13834.33318468999,-43.343056500001694,53028.43759344001 2025-08-26,23:17:29.000,238,11067213,124005,0,1756250248,13834.43422933999,-43.30076171999826,53028.43060632 2025-08-26,23:17:30.000,238,11067141,124045,0,1756250249,13834.467910889995,-43.286663459999545,53028.45855480001 2025-08-26,23:17:31.000,238,11067218,124205,0,1756250250,13834.47464719999,-43.237319549996755,53028.50746464001 2025-08-26,23:17:32.000,238,11067176,123885,0,1756250251,13834.5420103,-43.27256520000083,53028.50047752 2025-08-26,23:17:33.000,238,11067168,124125,0,1756250252,13834.568955539995,-43.27256520000083,53028.52143888 2025-08-26,23:17:34.000,238,11067173,124245,0,1756250253,13834.60263709,-43.25141780999547,53028.53541312001 2025-08-26,23:17:35.000,238,11067174,124125,0,1756250254,13834.65652756999,-43.293712589998904,53028.528426 2025-08-26,23:17:36.000,238,11067181,124045,0,1756250255,13834.76430853,-43.30781084999762,53028.54938736 2025-08-26,23:17:37.000,238,11067120,123925,0,1756250256,13834.791253769996,-43.30076171999826,53028.47951616 2025-08-26,23:17:38.000,238,11067202,124045,0,1756250257,13834.791253769996,-43.31485997999698,53028.59131008 2025-08-26,23:17:39.000,238,11067195,124125,0,1756250258,13834.797990079991,-43.27256520000083,53028.661181280004 2025-08-26,23:17:40.000,238,11067197,124045,0,1756250259,13834.858616869991,-43.279614330000186,53028.67515552001 2025-08-26,23:17:41.000,238,11067183,124485,0,1756250260,13834.892298419996,-43.30076171999826,53028.67515552001 2025-08-26,23:17:42.000,238,11067214,123965,0,1756250261,13834.939452589992,-43.286663459999545,53028.731052480005 2025-08-26,23:17:43.000,238,11067171,123645,0,1756250262,13834.973134139997,-43.293712589998904,53028.72406536001 2025-08-26,23:17:44.000,238,11067157,124125,0,1756250263,13835.006815690002,-43.3289582399957,53028.74502672 2025-08-26,23:17:45.000,238,11067213,124205,0,1756250264,13835.020288309992,-43.31485997999698,53028.83585928 2025-08-26,23:17:46.000,238,11067170,123925,0,1756250265,13835.114596649997,-43.35715476000041,53028.86380776 2025-08-26,23:17:47.000,238,11067211,124085,0,1756250266,13835.161750819992,-43.49108822999551,53028.84284640001 2025-08-26,23:17:48.000,238,11067186,124205,0,1756250267,13835.195432369997,-43.39240040999721,53028.89175624001 2025-08-26,23:17:49.000,238,11067186,124125,0,1756250268,13835.181959749993,-43.469940839997435,53028.93367896 2025-08-26,23:17:50.000,238,11067167,123805,0,1756250269,13835.195432369997,-43.512235620000865,53028.89175624001 2025-08-26,23:17:51.000,238,11067211,124205,0,1756250270,13835.242586539993,-43.639119959996606,53028.898743360005 2025-08-26,23:17:52.000,238,11067161,124165,0,1756250271,13835.256059159998,-43.688463869999396,53028.94066608001 2025-08-26,23:17:53.000,238,11067208,123965,0,1756250272,13835.229113920002,-43.66026735000196,53029.02451152 2025-08-26,23:17:54.000,238,11067177,123645,0,1756250273,13835.208904990002,-43.71666038999683,53029.017524400006 2025-08-26,23:17:55.000,238,11067204,124245,0,1756250274,13835.188696060002,-43.77305342999898,53028.96162744001 2025-08-26,23:17:56.000,238,11067206,124325,0,1756250275,13835.202168679993,-43.864692119997926,53029.01053728001 2025-08-26,23:17:57.000,238,11067195,124125,0,1756250276,13835.202168679993,-43.864692119997926,53029.017524400006 2025-08-26,23:17:58.000,238,11067190,123965,0,1756250277,13835.188696060002,-43.885839509996,53029.03149864 2025-08-26,23:17:59.000,238,11067128,124125,0,1756250278,13835.249322850002,-43.928134289999434,53029.08739560001 2025-08-26,23:18:00.000,238,11067202,124085,0,1756250279,13835.283004399993,-43.94928167999751,53029.05944712001 2025-08-26,23:18:01.000,238,11067149,124125,0,1756250280,13835.296477019998,-43.914036030000716,53029.05246 2025-08-26,23:18:02.000,238,11067184,124405,0,1756250281,13835.323422259993,-43.921085160000075,53029.10136984 2025-08-26,23:18:03.000,238,11067156,124045,0,1756250282,13835.404257979993,-43.914036030000716,53029.08040848 2025-08-26,23:18:04.000,238,11067123,124085,0,1756250283,13835.397521669998,-43.77305342999898,53029.10835696001 2025-08-26,23:18:05.000,238,11067174,124485,0,1756250284,13835.444675839994,-43.751906040000904,53029.05246 2025-08-26,23:18:06.000,238,11067177,124125,0,1756250285,13835.545720489994,-43.73075864999555,53029.04547288 2025-08-26,23:18:07.000,238,11067214,124045,0,1756250286,13835.545720489994,-43.61797256999853,53029.07342136 2025-08-26,23:18:08.000,238,11067261,124125,0,1756250287,13835.66023776,-43.58977605000109,53029.10835696001 2025-08-26,23:18:09.000,238,11067149,124005,0,1756250288,13835.75454609999,-43.49813736000215,53029.12931832001 2025-08-26,23:18:10.000,238,11067269,124405,0,1756250289,13835.78149134,-43.48403909999615,53029.14329256 2025-08-26,23:18:11.000,238,11067197,124405,0,1756250290,13835.83538181999,-43.54748126999766,53029.05246 2025-08-26,23:18:12.000,238,11067183,124605,0,1756250291,13835.90274492,-43.462891709998075,53029.17822816001 2025-08-26,23:18:13.000,238,11067217,124605,0,1756250292,13835.93642646999,-43.55453039999702,53029.164253920004 2025-08-26,23:18:14.000,238,11067164,124605,0,1756250293,13835.92295385,-43.58977605000109,53029.136305440006 2025-08-26,23:18:15.000,238,11067170,124165,0,1756250294,13835.95663539999,-43.5756777899951,53029.185215280006 2025-08-26,23:18:16.000,238,11067211,124085,0,1756250295,13835.90274492,-43.59682518000045,53029.303996320006 2025-08-26,23:18:17.000,238,11067209,124205,0,1756250296,13835.92295385,-43.702562129998114,53029.20617664001 2025-08-26,23:18:18.000,238,11067199,124005,0,1756250297,13835.90274492,-43.751906040000904,53029.24809936 2025-08-26,23:18:19.000,238,11067165,124285,0,1756250298,13835.869063369995,-43.79420081999706,53029.352906160006 2025-08-26,23:18:20.000,238,11067216,124085,0,1756250299,13835.85559074999,-43.885839509996,53029.35989328 2025-08-26,23:18:21.000,238,11067143,124085,0,1756250300,13835.85559074999,-44.02682210999774,53029.401816000005 2025-08-26,23:18:22.000,238,11067228,123805,0,1756250301,13835.84211813,-44.17485383999883,53029.42976448 2025-08-26,23:18:23.000,238,11067172,124045,0,1756250302,13835.78149134,-44.25944339999842,53029.41579024 2025-08-26,23:18:24.000,238,11067242,124005,0,1756250303,13835.727600859995,-44.43567164999695,53029.42277736001 2025-08-26,23:18:25.000,238,11067177,124125,0,1756250304,13835.71412823999,-44.48501555999974,53029.4367516 2025-08-26,23:18:26.000,238,11067204,124285,0,1756250305,13835.66023776,-44.61189989999548,53029.51360992001 2025-08-26,23:18:27.000,238,11067192,124285,0,1756250306,13835.65350144999,-44.7035385900017,53029.49264856001 2025-08-26,23:18:28.000,238,11067194,123805,0,1756250307,13835.646765139994,-44.75993162999657,53029.5066228 2025-08-26,23:18:29.000,238,11067222,123885,0,1756250308,13835.63329251999,-44.83042292999744,53029.56251976001 2025-08-26,23:18:30.000,238,11067160,124205,0,1756250309,13835.63329251999,-44.87976684000023,53029.576494 2025-08-26,23:18:31.000,238,11067231,124165,0,1756250310,13835.64002883,-44.87271771000087,53029.576494 2025-08-26,23:18:32.000,238,11067233,123885,0,1756250311,13835.63329251999,-44.87976684000023,53029.618416720004 2025-08-26,23:18:33.000,238,11067185,123844,0,1756250312,13835.666974069994,-44.83042292999744,53029.639378080006 2025-08-26,23:18:34.000,238,11067216,123885,0,1756250313,13835.727600859995,-44.75993162999657,53029.63239096001 2025-08-26,23:18:35.000,238,11067173,124165,0,1756250314,13835.75454609999,-44.65419467999891,53029.66033944001 2025-08-26,23:18:36.000,238,11067118,124045,0,1756250315,13835.77475502999,-44.562555989999964,53029.59745536 2025-08-26,23:18:37.000,238,11067202,124085,0,1756250316,13835.828645509995,-44.4920646899991,53029.63239096001 2025-08-26,23:18:38.000,238,11067219,124005,0,1756250317,13835.86232706,-44.39337687000079,53029.66033944001 2025-08-26,23:18:39.000,238,11067165,123844,0,1756250318,13835.94316278,-44.25944339999842,53029.67431368 2025-08-26,23:18:40.000,238,11067190,124125,0,1756250319,13835.990316949996,-44.17485383999883,53029.688287920006 2025-08-26,23:18:41.000,238,11067182,124125,0,1756250320,13836.057680049991,-44.07616602000053,53029.65335232 2025-08-26,23:18:42.000,238,11067212,124245,0,1756250321,13836.158724699992,-44.01977297999838,53029.67431368 2025-08-26,23:18:43.000,238,11067152,124045,0,1756250322,13836.246296730002,-43.928134289999434,53029.7162364 2025-08-26,23:18:44.000,238,11067177,124405,0,1756250323,13836.273241969997,-43.885839509996,53029.618416720004 2025-08-26,23:18:45.000,238,11067283,124325,0,1756250324,13836.333868759997,-43.871741249997285,53029.66033944001 2025-08-26,23:18:46.000,238,11067189,124125,0,1756250325,13836.387759240002,-43.899937770002,53029.74418488 2025-08-26,23:18:47.000,238,11067221,124165,0,1756250326,13836.333868759997,-43.89288863999536,53029.70924928001 2025-08-26,23:18:48.000,238,11067191,124085,0,1756250327,13836.347341380002,-43.977478200002224,53029.6463652 2025-08-26,23:18:49.000,238,11067147,124085,0,1756250328,13836.286714590002,-44.0338712399971,53029.751172 2025-08-26,23:18:50.000,238,11067175,124165,0,1756250329,13836.300187209992,-44.090264279999246,53029.73021064001 2025-08-26,23:18:51.000,238,11067228,124125,0,1756250330,13836.178933629992,-44.160755580000114,53029.74418488 2025-08-26,23:18:52.000,238,11067212,124005,0,1756250331,13836.098097909991,-44.21714862000226,53029.77213336 2025-08-26,23:18:53.000,238,11067217,124045,0,1756250332,13835.96337171,-44.280590789996495,53029.786107600004 2025-08-26,23:18:54.000,238,11067209,124045,0,1756250333,13835.889272299995,-44.36518034999608,53029.81405608 2025-08-26,23:18:55.000,238,11067182,123885,0,1756250334,13835.768018719995,-44.39337687000079,53029.82803032001 2025-08-26,23:18:56.000,238,11067233,124045,0,1756250335,13835.65350144999,-44.499113819998456,53029.88392728 2025-08-26,23:18:57.000,238,11067163,124325,0,1756250336,13835.586138349994,-44.555506860000605,53029.84899168001 2025-08-26,23:18:58.000,238,11067257,124245,0,1756250337,13835.444675839994,-44.562555989999964,53029.82803032001 2025-08-26,23:18:59.000,238,11067204,124685,0,1756250338,13835.424466909993,-44.63304729000083,53029.84899168001 2025-08-26,23:19:00.000,238,11067207,124645,0,1756250339,13835.370576429988,-44.64714554999955,53029.79309472 2025-08-26,23:19:01.000,238,11067263,124645,0,1756250340,13835.370576429988,-44.731735109999136,53029.75815912001 2025-08-26,23:19:02.000,238,11067207,124405,0,1756250341,13835.437939529998,-44.75288249999721,53029.81405608 2025-08-26,23:19:03.000,238,11067202,124165,0,1756250342,13835.505302629994,-44.82337379999808,53029.82803032001 2025-08-26,23:19:04.000,238,11067247,124165,0,1756250343,13835.559193109999,-44.87271771000087,53029.84899168001 2025-08-26,23:19:05.000,238,11067205,124125,0,1756250344,13835.606347279994,-44.907963359997666,53029.82803032001 2025-08-26,23:19:06.000,238,11067244,124325,0,1756250345,13835.68044669,-44.915012489997025,53029.81405608 2025-08-26,23:19:07.000,238,11067204,124645,0,1756250346,13835.707391929995,-44.971405529999174,53029.80008184001 2025-08-26,23:19:08.000,238,11067237,124245,0,1756250347,13835.75454609999,-44.98550378999789,53029.76514624 2025-08-26,23:19:09.000,238,11067182,124165,0,1756250348,13835.73433716999,-44.99960204999661,53029.75815912001 2025-08-26,23:19:10.000,238,11067222,123965,0,1756250349,13835.788227649995,-45.020749440001964,53029.751172 2025-08-26,23:19:11.000,238,11067163,124005,0,1756250350,13835.79496395999,-44.99960204999661,53029.7162364 2025-08-26,23:19:12.000,238,11067236,124005,0,1756250351,13835.78149134,-44.964356399999815,53029.751172 2025-08-26,23:19:13.000,238,11067215,123885,0,1756250352,13835.80170027,-44.915012489997025,53029.77912048001 2025-08-26,23:19:14.000,238,11067266,124085,0,1756250353,13835.848854439995,-44.915012489997025,53029.73021064001 2025-08-26,23:19:15.000,238,11067167,124005,0,1756250354,13835.86232706,-44.85157031999552,53029.737197760005 2025-08-26,23:19:16.000,238,11067225,124005,0,1756250355,13835.89600860999,-44.8374720599968,53029.7162364 2025-08-26,23:19:17.000,238,11067246,124205,0,1756250356,13835.92295385,-44.745833369997854,53029.76514624 2025-08-26,23:19:18.000,238,11067186,123965,0,1756250357,13835.94316278,-44.731735109999136,53029.77912048001 2025-08-26,23:19:19.000,238,11067184,124365,0,1756250358,13835.990316949996,-44.67534206999699,53029.81405608 2025-08-26,23:19:20.000,238,11067213,124165,0,1756250359,13836.084625290001,-44.689440329995705,53029.751172 2025-08-26,23:19:21.000,238,11067188,123885,0,1756250360,13836.178933629992,-44.62599816000147,53029.80008184001 2025-08-26,23:19:22.000,238,11067223,123925,0,1756250361,13836.172197319996,-44.59780163999676,53029.74418488 2025-08-26,23:19:23.000,238,11067235,124045,0,1756250362,13836.253033039997,-44.52731033999589,53029.76514624 2025-08-26,23:19:24.000,238,11067174,124085,0,1756250363,13836.259769349992,-44.54140860000189,53029.807068960006 2025-08-26,23:19:25.000,238,11067205,124205,0,1756250364,13836.300187209992,-44.520261209996534,53029.75815912001 2025-08-26,23:19:26.000,238,11067201,124045,0,1756250365,13836.306923520002,-44.47796643000038,53029.751172 2025-08-26,23:19:27.000,238,11067222,124325,0,1756250366,13836.266505660002,-44.506162949997815,53029.79309472 2025-08-26,23:19:28.000,238,11067161,124125,0,1756250367,13836.239560419992,-44.4568190400023,53029.73021064001 2025-08-26,23:19:29.000,238,11067225,124565,0,1756250368,13836.259769349992,-44.449769909995666,53029.73021064001 2025-08-26,23:19:30.000,238,11067240,123925,0,1756250369,13836.205878870001,-44.39337687000079,53029.81405608 2025-08-26,23:19:31.000,238,11067206,124005,0,1756250370,13836.138515769991,-44.41452425999887,53029.807068960006 2025-08-26,23:19:32.000,238,11067216,124085,0,1756250371,13836.098097909991,-44.44272077999631,53029.72322352 2025-08-26,23:19:33.000,238,11067185,123965,0,1756250372,13836.04420743,-44.449769909995666,53029.74418488 2025-08-26,23:19:34.000,238,11067204,124085,0,1756250373,13835.95663539999,-44.46386817000166,53029.72322352 2025-08-26,23:19:35.000,238,11067157,124045,0,1756250374,13835.85559074999,-44.47796643000038,53029.70226216 2025-08-26,23:19:36.000,238,11067207,124165,0,1756250375,13835.808436579995,-44.47796643000038,53029.73021064001 2025-08-26,23:19:37.000,238,11067197,123925,0,1756250376,13835.76128241,-44.47091730000102,53029.69527504 2025-08-26,23:19:39.000,238,11067240,124005,0,1756250378,13835.68044669,-44.41452425999887,53029.688287920006 2025-08-26,23:19:40.000,238,11067236,123805,0,1756250379,13835.707391929995,-44.40747512999951,53029.618416720004 2025-08-26,23:19:41.000,238,11067185,124085,0,1756250380,13835.77475502999,-44.344032959998,53029.66033944001 2025-08-26,23:19:42.000,238,11067227,123965,0,1756250381,13835.81517288999,-44.30878731000121,53029.62540384 2025-08-26,23:19:43.000,238,11067202,124085,0,1756250382,13835.86232706,-44.23124688000098,53029.59745536 2025-08-26,23:19:44.000,238,11067198,123725,0,1756250383,13835.94316278,-44.18190296999819,53029.59745536 2025-08-26,23:19:45.000,238,11067204,124245,0,1756250384,13836.06441636,-44.18190296999819,53029.499635680004 2025-08-26,23:19:46.000,238,11067235,124525,0,1756250385,13836.185669940001,-44.12550992999604,53029.520597040006 2025-08-26,23:19:47.000,238,11067235,124445,0,1756250386,13836.219351489992,-44.06911689000117,53029.46470008001 2025-08-26,23:19:48.000,238,11067186,124525,0,1756250387,13836.381022929992,-43.95633080999687,53029.471687200006 2025-08-26,23:19:49.000,238,11067152,124125,0,1756250388,13836.509012819988,-43.928134289999434,53029.37386752001 2025-08-26,23:19:50.000,238,11067180,124325,0,1756250389,13836.589848539988,-43.83649560000049,53029.35989328 2025-08-26,23:19:51.000,238,11067162,124325,0,1756250390,13836.684156879994,-43.83649560000049,53029.37386752001 2025-08-26,23:19:52.000,238,11067233,123844,0,1756250391,13836.704365809994,-43.80124994999642,53029.35989328 2025-08-26,23:19:53.000,238,11067211,124085,0,1756250392,13836.778465219999,-43.79420081999706,53029.37386752001 2025-08-26,23:19:54.000,238,11067162,123965,0,1756250393,13836.798674149999,-43.751906040000904,53029.3668804 2025-08-26,23:19:55.000,238,11067217,123645,0,1756250394,13836.79193783999,-43.744856910001545,53029.38085464 2025-08-26,23:19:56.000,238,11067185,124005,0,1756250395,13836.79193783999,-43.80124994999642,53029.35989328 2025-08-26,23:19:57.000,238,11067198,124045,0,1756250396,13836.684156879994,-43.77305342999898,53029.471687200006 2025-08-26,23:19:58.000,238,11067190,124045,0,1756250397,13836.583112229993,-43.815348209995136,53029.49264856001 2025-08-26,23:19:59.000,238,11067220,124445,0,1756250398,13836.448386030002,-43.815348209995136,53029.5066228 2025-08-26,23:20:00.000,238,11067245,123805,0,1756250399,13836.347341380002,-43.864692119997926,53029.5066228 2025-08-26,23:20:01.000,238,11067157,124005,0,1756250400,13836.178933629992,-43.94928167999751,53029.52758416 2025-08-26,23:20:02.000,238,11067204,123805,0,1756250401,13836.050943739996,-44.047969499995816,53029.54155840001 2025-08-26,23:20:03.000,238,11067234,124125,0,1756250402,13835.92295385,-44.08321514999989,53029.5066228 2025-08-26,23:20:04.000,238,11067251,123885,0,1756250403,13835.8219092,-44.160755580000114,53029.49264856001 2025-08-26,23:20:05.000,238,11067200,123805,0,1756250404,13835.77475502999,-44.19600122999691,53029.49264856001 2025-08-26,23:20:06.000,238,11067224,123965,0,1756250405,13835.74107348,-44.280590789996495,53029.46470008001 2025-08-26,23:20:07.000,238,11067207,124325,0,1756250406,13835.75454609999,-44.287639919995854,53029.46470008001 2025-08-26,23:20:08.000,238,11067261,124045,0,1756250407,13835.72086455,-44.26649252999778,53029.3668804 2025-08-26,23:20:09.000,238,11067169,123925,0,1756250408,13835.70065562,-44.18190296999819,53029.37386752001 2025-08-26,23:20:10.000,238,11067212,124165,0,1756250409,13835.69391930999,-44.153706450000755,53029.37386752001 2025-08-26,23:20:11.000,238,11067227,124285,0,1756250410,13835.646765139994,-44.055018629995175,53029.331944800004 2025-08-26,23:20:12.000,238,11067148,123965,0,1756250411,13835.75454609999,-44.01272384999902,53029.31797056 2025-08-26,23:20:13.000,238,11067179,124165,0,1756250412,13835.87579967999,-43.914036030000716,53029.33893192 2025-08-26,23:20:14.000,238,11067211,124005,0,1756250413,13835.88253599,-43.80124994999642,53029.26906072 2025-08-26,23:20:15.000,238,11067174,123925,0,1756250414,13835.889272299995,-43.744856910001545,53029.26906072 2025-08-26,23:20:16.000,238,11067233,124005,0,1756250415,13835.909481229995,-43.66731648000132,53029.283034960004 2025-08-26,23:20:17.000,238,11067202,124085,0,1756250416,13835.91621753999,-43.56862865999574,53029.29002208 2025-08-26,23:20:18.000,238,11067201,124125,0,1756250417,13835.90274492,-43.505186490001506,53029.24809936 2025-08-26,23:20:19.000,238,11067176,124085,0,1756250418,13835.848854439995,-43.43469519000064,53029.25508648001 2025-08-26,23:20:20.000,238,11067191,123925,0,1756250419,13835.86232706,-43.42764606000128,53029.24809936 2025-08-26,23:20:21.000,238,11067162,123725,0,1756250420,13835.85559074999,-43.406498669995926,53029.234125120005 2025-08-26,23:20:22.000,238,11067157,123925,0,1756250421,13835.788227649995,-43.35715476000041,53029.24809936 2025-08-26,23:20:23.000,238,11067189,124125,0,1756250422,13835.73433716999,-43.35715476000041,53029.22713800001 2025-08-26,23:20:24.000,238,11067223,123765,0,1756250423,13835.72086455,-43.343056500001694,53029.1922024 2025-08-26,23:20:25.000,238,11067191,123925,0,1756250424,13835.67371037999,-43.37830214999849,53029.21316376 2025-08-26,23:20:26.000,238,11067215,123645,0,1756250425,13835.64002883,-43.413547799995285,53029.1922024 2025-08-26,23:20:27.000,238,11067215,123925,0,1756250426,13835.579402039999,-43.406498669995926,53029.15726680001 2025-08-26,23:20:28.000,238,11067227,123885,0,1756250427,13835.532247869989,-43.42764606000128,53029.17124104 2025-08-26,23:20:29.000,238,11067170,124205,0,1756250428,13835.458148459998,-43.44879344999936,53029.12931832001 2025-08-26,23:20:30.000,238,11067179,123725,0,1756250429,13835.431203219989,-43.38535127999785,53029.164253920004 2025-08-26,23:20:31.000,238,11067192,123965,0,1756250430,13835.404257979993,-43.44174432,53029.17124104 2025-08-26,23:20:32.000,238,11067230,123805,0,1756250431,13835.323422259993,-43.462891709998075,53029.1223312 2025-08-26,23:20:33.000,238,11067209,123965,0,1756250432,13835.276268089998,-43.44879344999936,53029.136305440006 2025-08-26,23:20:34.000,238,11066995,123844,0,1756250433,13835.256059159998,-43.42764606000128,53029.17124104 2025-08-26,23:20:35.000,238,11067193,123805,0,1756250434,13835.222377609993,-43.37830214999849,53029.08040848 2025-08-26,23:20:36.000,238,11067195,123725,0,1756250435,13835.249322850002,-43.37125301999913,53029.10136984 2025-08-26,23:20:37.000,238,11067167,124285,0,1756250436,13835.235850229998,-43.406498669995926,53029.05246 2025-08-26,23:20:38.000,238,11067190,124085,0,1756250437,13835.256059159998,-43.413547799995285,53029.05944712001 2025-08-26,23:20:39.000,238,11067196,123685,0,1756250438,13835.188696060002,-43.42764606000128,53029.14329256 2025-08-26,23:20:40.000,238,11067156,123725,0,1756250439,13835.175223439997,-43.469940839997435,53029.14329256 2025-08-26,23:20:41.000,238,11067175,123645,0,1756250440,13835.161750819992,-43.53338300999894,53029.09438272 2025-08-26,23:20:42.000,238,11067161,123725,0,1756250441,13835.101124029992,-43.61797256999853,53029.10136984 2025-08-26,23:20:43.000,238,11067130,123685,0,1756250442,13835.027024620002,-43.695512999998755,53029.05246 2025-08-26,23:20:44.000,238,11067194,123885,0,1756250443,13834.952925209996,-43.80124994999642,53029.10835696001 2025-08-26,23:20:45.000,238,11067131,123965,0,1756250444,13834.80472639,-43.93518341999879,53029.07342136 2025-08-26,23:20:46.000,238,11067145,124005,0,1756250445,13834.76430853,-44.06206776000181,53029.10136984 2025-08-26,23:20:47.000,238,11067197,124525,0,1756250446,13834.76430853,-44.153706450000755,53029.136305440006 2025-08-26,23:20:48.000,238,11067180,124645,0,1756250447,13834.64305495,-44.18895209999755,53029.115344080004 2025-08-26,23:20:49.000,238,11067107,125205,0,1756250448,13834.62284602,-44.280590789996495,53029.07342136 2025-08-26,23:20:50.000,238,11067205,124845,0,1756250449,13834.61610970999,-44.273541659997136,53029.08739560001 2025-08-26,23:20:51.000,238,11067151,125285,0,1756250450,13834.609373399995,-44.23829601000034,53029.05246 2025-08-26,23:20:52.000,238,11067133,125285,0,1756250451,13834.61610970999,-44.19600122999691,53029.05246 2025-08-26,23:20:53.000,238,11067244,124925,0,1756250452,13834.68347281,-44.153706450000755,53029.09438272 2025-08-26,23:20:54.000,238,11067107,124605,0,1756250453,13834.750835909996,-44.00567471999966,53029.03848576001 2025-08-26,23:20:55.000,238,11067200,124885,0,1756250454,13834.865353180001,-43.914036030000716,53029.08739560001 2025-08-26,23:20:56.000,238,11067172,124365,0,1756250455,13834.979870449992,-43.79420081999706,53029.09438272 2025-08-26,23:20:57.000,238,11067116,124645,0,1756250456,13835.053969859997,-43.70961125999747,53029.08040848 2025-08-26,23:20:58.000,238,11067107,124565,0,1756250457,13835.195432369997,-43.61092343999917,53029.04547288 2025-08-26,23:20:59.000,238,11067131,124325,0,1756250458,13835.262795469993,-43.58977605000109,53029.03848576001 2025-08-26,23:21:00.000,238,11067258,124165,0,1756250459,13835.330158569988,-43.53338300999894,53029.08739560001 2025-08-26,23:21:01.000,238,11067178,124245,0,1756250460,13835.431203219989,-43.49813736000215,53029.01053728001 2025-08-26,23:21:02.000,238,11067170,124125,0,1756250461,13835.525511559994,-43.38535127999785,53029.017524400006 2025-08-26,23:21:03.000,238,11067191,123925,0,1756250462,13835.59287465999,-43.35715476000041,53029.017524400006 2025-08-26,23:21:04.000,238,11067166,124245,0,1756250463,13835.57266572999,-43.336007370002335,53029.00355016 2025-08-26,23:21:05.000,238,11067152,123844,0,1756250464,13835.606347279994,-43.279614330000186,53029.07342136 2025-08-26,23:21:06.000,238,11067192,123685,0,1756250465,13835.61308358999,-43.26551607000147,53028.97560168 2025-08-26,23:21:07.000,238,11067138,123525,0,1756250466,13835.599610969999,-43.26551607000147,53029.02451152 2025-08-26,23:21:08.000,238,11067128,123565,0,1756250467,13835.626556209994,-43.30076171999826,53029.05944712001 2025-08-26,23:21:09.000,238,11067213,123645,0,1756250468,13835.6198199,-43.336007370002335,53029.09438272 2025-08-26,23:21:10.000,238,11067233,123805,0,1756250469,13835.6198199,-43.42059693000192,53029.10136984 2025-08-26,23:21:11.000,238,11067169,123645,0,1756250470,13835.579402039999,-43.462891709998075,53029.17124104 2025-08-26,23:21:12.000,238,11067163,124005,0,1756250471,13835.532247869989,-43.58977605000109,53029.2620736 2025-08-26,23:21:13.000,238,11067242,123844,0,1756250472,13835.431203219989,-43.66731648000132,53029.22713800001 2025-08-26,23:21:14.000,238,11067173,124005,0,1756250473,13835.330158569988,-43.79420081999706,53029.22015088 2025-08-26,23:21:15.000,238,11067122,123725,0,1756250474,13835.222377609993,-43.928134289999434,53029.185215280006 2025-08-26,23:21:16.000,238,11067195,123965,0,1756250475,13835.168487130002,-44.111411669997324,53029.14329256 2025-08-26,23:21:17.000,238,11067140,123725,0,1756250476,13835.013551999997,-44.17485383999883,53029.21316376 2025-08-26,23:21:18.000,238,11067208,124165,0,1756250477,13834.959661519992,-44.329934699999285,53029.20617664001 2025-08-26,23:21:19.000,238,11067114,124045,0,1756250478,13834.872089489996,-44.379278610002075,53029.26906072 2025-08-26,23:21:20.000,238,11067202,124165,0,1756250479,13834.838407939991,-44.449769909995666,53029.32495768001 2025-08-26,23:21:21.000,238,11067150,123965,0,1756250480,13834.818199009991,-44.513212079997174,53029.29700920001 2025-08-26,23:21:22.000,238,11067178,124165,0,1756250481,13834.811462699996,-44.506162949997815,53029.25508648001 2025-08-26,23:21:23.000,238,11067244,124245,0,1756250482,13834.872089489996,-44.520261209996534,53029.29700920001 2025-08-26,23:21:24.000,238,11067153,124485,0,1756250483,13834.959661519992,-44.499113819998456,53029.25508648001 2025-08-26,23:21:25.000,238,11067147,124365,0,1756250484,13835.020288309992,-44.42862251999759,53029.26906072 2025-08-26,23:21:26.000,238,11067195,124405,0,1756250485,13835.148278200002,-44.379278610002075,53029.24809936 2025-08-26,23:21:27.000,238,11067115,125125,0,1756250486,13835.262795469993,-44.336983829998644,53029.24111224 2025-08-26,23:21:28.000,238,11067106,125045,0,1756250487,13835.424466909993,-44.26649252999778,53029.24809936 2025-08-26,23:21:29.000,238,11067152,124765,0,1756250488,13835.57266572999,-44.21714862000226,53029.234125120005 2025-08-26,23:21:30.000,238,11067154,125285,0,1756250489,13835.73433716999,-44.11846079999668,53029.29700920001 2025-08-26,23:21:31.000,238,11067162,125205,0,1756250490,13835.88253599,-44.040920369996456,53029.303996320006 2025-08-26,23:21:32.000,238,11067145,125005,0,1756250491,13836.057680049991,-43.9986255900003,53029.31797056 2025-08-26,23:21:33.000,238,11067181,125285,0,1756250492,13836.212615179997,-44.00567471999966,53029.35989328 2025-08-26,23:21:34.000,238,11067149,124965,0,1756250493,13836.327132450002,-43.98452733000158,53029.4367516 2025-08-26,23:21:35.000,238,11067150,124605,0,1756250494,13836.448386030002,-43.928134289999434,53029.401816000005 2025-08-26,23:21:36.000,238,11067207,124845,0,1756250495,13836.522485439993,-43.94928167999751,53029.42976448 2025-08-26,23:21:37.000,238,11067174,124805,0,1756250496,13836.596584849998,-43.94928167999751,53029.38085464 2025-08-26,23:21:38.000,238,11067143,125085,0,1756250497,13836.650475329989,-43.98452733000158,53029.401816000005 2025-08-26,23:21:39.000,238,11067177,124765,0,1756250498,13836.684156879994,-44.0338712399971,53029.401816000005 2025-08-26,23:21:40.000,238,11067163,124725,0,1756250499,13836.690893189989,-44.06206776000181,53029.44373872001 2025-08-26,23:21:41.000,238,11067164,124885,0,1756250500,13836.690893189989,-44.12550992999604,53029.48566144 2025-08-26,23:21:42.000,238,11067157,124805,0,1756250501,13836.657211639998,-44.23124688000098,53029.520597040006 2025-08-26,23:21:43.000,238,11067175,124645,0,1756250502,13836.556166989998,-44.29468904999521,53029.5066228 2025-08-26,23:21:44.000,238,11067108,124605,0,1756250503,13836.535958059998,-44.36518034999608,53029.59745536 2025-08-26,23:21:45.000,238,11067130,124565,0,1756250504,13836.434913409998,-44.47796643000038,53029.569506880005 2025-08-26,23:21:46.000,238,11067101,124805,0,1756250505,13836.387759240002,-44.4920646899991,53029.54854552 2025-08-26,23:21:47.000,238,11067192,124685,0,1756250506,13836.340605069992,-44.562555989999964,53029.58348112 2025-08-26,23:21:48.000,238,11067152,124645,0,1756250507,13836.259769349992,-44.57665424999868,53029.569506880005 2025-08-26,23:21:49.000,238,11067193,124285,0,1756250508,13836.259769349992,-44.5907525099974,53029.60444248 2025-08-26,23:21:50.000,238,11067165,124565,0,1756250509,13836.212615179997,-44.59780163999676,53029.59046824001 2025-08-26,23:21:51.000,238,11067177,124965,0,1756250510,13836.219351489992,-44.555506860000605,53029.60444248 2025-08-26,23:21:52.000,238,11067166,124445,0,1756250511,13836.354077689997,-44.57665424999868,53029.65335232 2025-08-26,23:21:53.000,238,11067147,124645,0,1756250512,13836.401231859993,-44.562555989999964,53029.66033944001 2025-08-26,23:21:54.000,238,11067163,124485,0,1756250513,13836.495540199998,-44.520261209996534,53029.65335232 2025-08-26,23:21:55.000,238,11067159,124325,0,1756250514,13836.583112229993,-44.47091730000102,53029.639378080006 2025-08-26,23:21:56.000,238,11067176,124485,0,1756250515,13836.670684259989,-44.35813121999672,53029.69527504 2025-08-26,23:21:57.000,238,11067213,124565,0,1756250516,13836.75151997999,-44.29468904999521,53029.7162364 2025-08-26,23:21:58.000,238,11067131,124405,0,1756250517,13836.818883079999,-44.21714862000226,53029.67431368 2025-08-26,23:21:59.000,238,11067167,124485,0,1756250518,13836.926664039995,-44.17485383999883,53029.737197760005 2025-08-26,23:22:00.000,238,11067171,124045,0,1756250519,13836.99402713999,-44.055018629995175,53029.6463652 2025-08-26,23:22:01.000,238,11067176,124325,0,1756250520,13837.05465392999,-43.97042906999559,53029.576494 2025-08-26,23:22:02.000,238,11067147,124645,0,1756250521,13837.07486285999,-43.864692119997926,53029.56251976001 2025-08-26,23:22:03.000,238,11067173,124405,0,1756250522,13837.08159917,-43.744856910001545,53029.59046824001 2025-08-26,23:22:04.000,238,11067184,124565,0,1756250523,13837.17590750999,-43.61797256999853,53029.618416720004 2025-08-26,23:22:05.000,238,11067159,124325,0,1756250524,13837.14222596,-43.55453039999702,53029.58348112 2025-08-26,23:22:06.000,238,11067166,124605,0,1756250525,13837.15569857999,-43.462891709998075,53029.59046824001 2025-08-26,23:22:07.000,238,11067152,124405,0,1756250526,13837.14222596,-43.39944953999657,53029.618416720004 2025-08-26,23:22:08.000,238,11067135,124325,0,1756250527,13837.169171199996,-43.30781084999762,53029.639378080006 2025-08-26,23:22:09.000,238,11067171,124205,0,1756250528,13837.148962269996,-43.279614330000186,53029.618416720004 2025-08-26,23:22:10.000,238,11067123,123965,0,1756250529,13837.19611643999,-43.244368679996114,53029.60444248 2025-08-26,23:22:11.000,238,11067169,124365,0,1756250530,13837.189380129996,-43.20207389999996,53029.59745536 2025-08-26,23:22:12.000,238,11067171,124285,0,1756250531,13837.24327061,-43.14568085999781,53029.63239096001 2025-08-26,23:22:13.000,238,11067150,124445,0,1756250532,13837.290424779996,-43.117484340000374,53029.7162364 2025-08-26,23:22:14.000,238,11067173,123925,0,1756250533,13837.371260499996,-43.096336950002296,53029.7162364 2025-08-26,23:22:15.000,238,11067201,124485,0,1756250534,13837.398205739992,-43.03994391000015,53029.688287920006 2025-08-26,23:22:16.000,238,11067159,124485,0,1756250535,13837.465568840002,-42.983550869998,53029.74418488 2025-08-26,23:22:17.000,238,11067180,124685,0,1756250536,13837.445359910002,-42.93420695999521,53029.68130080001 2025-08-26,23:22:18.000,238,11067179,124285,0,1756250537,13837.465568840002,-42.89191217999905,53029.6463652 2025-08-26,23:22:19.000,238,11067228,124045,0,1756250538,13837.452096219997,-42.828470009997545,53029.667326560004 2025-08-26,23:22:20.000,238,11067167,124045,0,1756250539,13837.418414669992,-42.821420879998186,53029.688287920006 2025-08-26,23:22:21.000,238,11067183,124045,0,1756250540,13837.411678359997,-42.821420879998186,53029.60444248 2025-08-26,23:22:22.000,238,11067174,123965,0,1756250541,13837.364524190001,-42.828470009997545,53029.639378080006 2025-08-26,23:22:23.000,238,11067182,124165,0,1756250542,13837.26347954,-42.835519139996904,53029.68130080001 2025-08-26,23:22:24.000,238,11067176,123965,0,1756250543,13837.209589059996,-42.884863049999694,53029.67431368 2025-08-26,23:22:25.000,238,11067144,123885,0,1756250544,13837.02097238,-42.983550869998,53029.66033944001 2025-08-26,23:22:26.000,238,11067163,123965,0,1756250545,13836.91992773,-43.0822386899963,53029.65335232 2025-08-26,23:22:27.000,238,11067192,123925,0,1756250546,13836.785201529994,-43.18092651000188,53029.63239096001 2025-08-26,23:22:28.000,238,11067163,123725,0,1756250547,13836.650475329989,-43.31485997999698,53029.688287920006 2025-08-26,23:22:29.000,238,11067192,124005,0,1756250548,13836.461858649993,-43.455842579998716,53029.7162364 2025-08-26,23:22:30.000,238,11067155,123844,0,1756250549,13836.320396139992,-43.58977605000109,53029.70226216 2025-08-26,23:22:31.000,238,11067158,124005,0,1756250550,13836.151988389996,-43.66731648000132,53029.688287920006 2025-08-26,23:22:32.000,238,11067148,123805,0,1756250551,13836.098097909991,-43.82239734000177,53029.70924928001 2025-08-26,23:22:33.000,238,11067152,123765,0,1756250552,13835.96337171,-43.899937770002,53029.67431368 2025-08-26,23:22:34.000,238,11067150,123605,0,1756250553,13835.94316278,-43.99157646000094,53029.59046824001 2025-08-26,23:22:35.000,238,11067200,124085,0,1756250554,13835.90274492,-44.040920369996456,53029.60444248 2025-08-26,23:22:36.000,238,11067132,123805,0,1756250555,13835.949899089996,-44.055018629995175,53029.62540384 2025-08-26,23:22:37.000,238,11067182,124285,0,1756250556,13836.0239985,-43.99157646000094,53029.61142960001 2025-08-26,23:22:38.000,238,11067173,123645,0,1756250557,13836.118306839991,-43.977478200002224,53029.618416720004 2025-08-26,23:22:39.000,238,11067162,123725,0,1756250558,13836.253033039997,-43.90698690000136,53029.59745536 2025-08-26,23:22:40.000,238,11067171,123645,0,1756250559,13836.367550310002,-43.85059385999921,53029.59745536 2025-08-26,23:22:41.000,238,11067143,123725,0,1756250560,13836.502276509993,-43.72370951999619,53029.58348112 2025-08-26,23:22:42.000,238,11067156,123645,0,1756250561,13836.556166989998,-43.60387430999981,53029.61142960001 2025-08-26,23:22:43.000,238,11067159,123725,0,1756250562,13836.610057469989,-43.43469519000064,53029.618416720004 2025-08-26,23:22:44.000,238,11067170,123805,0,1756250563,13836.663947949994,-43.286663459999545,53029.59745536 2025-08-26,23:22:45.000,238,11067152,123844,0,1756250564,13836.677420569999,-43.15977911999653,53029.61142960001 2025-08-26,23:22:46.000,238,11067175,123805,0,1756250565,13836.623530089993,-43.004698259996076,53029.66033944001 2025-08-26,23:22:47.000,238,11067199,123685,0,1756250566,13836.610057469989,-42.877813920000335,53029.60444248 2025-08-26,23:22:48.000,238,11067189,123765,0,1756250567,13836.542694369993,-42.80027349000011,53029.639378080006 2025-08-26,23:22:49.000,238,11067221,123645,0,1756250568,13836.448386030002,-42.71568393000052,53029.59745536 2025-08-26,23:22:50.000,238,11067168,123565,0,1756250569,13836.347341380002,-42.659290889998374,53029.56251976001 2025-08-26,23:22:51.000,238,11067154,123445,0,1756250570,13836.219351489992,-42.68043827999645,53029.54854552 2025-08-26,23:22:52.000,238,11067159,123285,0,1756250571,13836.131779459996,-42.68748740999581,53029.499635680004 2025-08-26,23:22:53.000,238,11067184,123485,0,1756250572,13835.997053259991,-42.78617523000139,53029.53457128 2025-08-26,23:22:54.000,238,11067140,123605,0,1756250573,13835.87579967999,-42.84961739999562,53029.49264856001 2025-08-26,23:22:55.000,238,11067152,123645,0,1756250574,13835.808436579995,-43.011747389995435,53029.45771296 2025-08-26,23:22:56.000,238,11067162,123765,0,1756250575,13835.747809789995,-43.096336950002296,53029.54854552 2025-08-26,23:22:57.000,238,11067147,124005,0,1756250576,13835.63329251999,-43.3289582399957,53029.471687200006 2025-08-26,23:22:58.000,238,11067136,123805,0,1756250577,13835.579402039999,-43.43469519000064,53029.499635680004 2025-08-26,23:22:59.000,238,11067159,123605,0,1756250578,13835.505302629994,-43.519284750000224,53029.45771296 2025-08-26,23:23:00.000,238,11067191,123725,0,1756250579,13835.424466909993,-43.66026735000196,53029.51360992001 2025-08-26,23:23:01.000,238,11067175,123765,0,1756250580,13835.357103809998,-43.71666038999683,53029.42277736001 2025-08-26,23:23:02.000,238,11067161,123685,0,1756250581,13835.276268089998,-43.744856910001545,53029.47867432 2025-08-26,23:23:03.000,238,11067160,123565,0,1756250582,13835.276268089998,-43.864692119997926,53029.42277736001 2025-08-26,23:23:04.000,238,11067225,123844,0,1756250583,13835.296477019998,-43.928134289999434,53029.39482888001 2025-08-26,23:23:05.000,238,11067189,123765,0,1756250584,13835.296477019998,-43.96337993999623,53029.45771296 2025-08-26,23:23:06.000,238,11067125,124085,0,1756250585,13835.289740709988,-43.914036030000716,53029.47867432 2025-08-26,23:23:07.000,238,11067197,124005,0,1756250586,13835.309949639988,-43.871741249997285,53029.37386752001 2025-08-26,23:23:08.000,238,11067206,124325,0,1756250587,13835.417730599998,-43.78010255999834,53029.42976448 2025-08-26,23:23:09.000,238,11067198,123485,0,1756250588,13835.525511559994,-43.71666038999683,53029.47867432 2025-08-26,23:23:10.000,238,11067212,123685,0,1756250589,13835.646765139994,-43.66731648000132,53029.48566144 2025-08-26,23:23:11.000,238,11067191,123885,0,1756250590,13835.80170027,-43.5404321399983,53029.5066228 2025-08-26,23:23:12.000,238,11067162,123485,0,1756250591,13835.98358064,-43.42059693000192,53029.58348112 2025-08-26,23:23:13.000,238,11067193,123925,0,1756250592,13836.118306839991,-43.343056500001694,53029.576494 2025-08-26,23:23:14.000,238,11067130,123844,0,1756250593,13836.185669940001,-43.230270419997396,53029.56251976001 2025-08-26,23:23:15.000,238,11067183,123925,0,1756250594,13836.327132450002,-43.13863172999845,53029.59046824001 2025-08-26,23:23:16.000,238,11067157,124005,0,1756250595,13836.387759240002,-43.02584565000143,53029.576494 2025-08-26,23:23:17.000,238,11067169,123685,0,1756250596,13836.441649719993,-42.93420695999521,53029.63239096001 2025-08-26,23:23:18.000,238,11067168,123565,0,1756250597,13836.468594960003,-42.86371566000162,53029.65335232 2025-08-26,23:23:19.000,238,11067174,124325,0,1756250598,13836.461858649993,-42.81437174999883,53029.65335232 2025-08-26,23:23:20.000,238,11067205,123725,0,1756250599,13836.448386030002,-42.75092957999732,53029.667326560004 2025-08-26,23:23:21.000,238,11067189,123805,0,1756250600,13836.394495549997,-42.76502783999604,53029.67431368 2025-08-26,23:23:22.000,238,11067203,123685,0,1756250601,13836.313659829997,-42.80732261999947,53029.737197760005 2025-08-26,23:23:23.000,238,11067162,123725,0,1756250602,13836.226087800002,-42.85666653000226,53029.77213336 2025-08-26,23:23:24.000,238,11067213,123805,0,1756250603,13836.125043150001,-42.96240347999992,53029.82803032001 2025-08-26,23:23:25.000,238,11067201,123765,0,1756250604,13835.98358064,-43.096336950002296,53029.807068960006 2025-08-26,23:23:26.000,238,11067192,123525,0,1756250605,13835.828645509995,-43.21617215999868,53029.88392728 2025-08-26,23:23:27.000,238,11067168,123725,0,1756250606,13835.68044669,-43.343056500001694,53029.8210432 2025-08-26,23:23:28.000,238,11067155,124005,0,1756250607,13835.518775249999,-43.455842579998716,53029.904888640005 2025-08-26,23:23:29.000,238,11067142,123725,0,1756250608,13835.309949639988,-43.58977605000109,53029.855978800006 2025-08-26,23:23:30.000,238,11067133,123725,0,1756250609,13835.168487130002,-43.695512999998755,53029.8210432 2025-08-26,23:23:31.000,238,11067187,123844,0,1756250610,13835.027024620002,-43.76600429999962,53029.86296592 2025-08-26,23:23:32.000,238,11067182,123605,0,1756250611,13834.892298419996,-43.871741249997285,53029.904888640005 2025-08-26,23:23:33.000,238,11067222,123645,0,1756250612,13834.72389067,-43.93518341999879,53029.835017440004 2025-08-26,23:23:34.000,238,11067191,123605,0,1756250613,13834.649791259995,-43.97042906999559,53029.80008184001 2025-08-26,23:23:35.000,238,11067156,123605,0,1756250614,13834.56221923,-43.99157646000094,53029.75815912001 2025-08-26,23:23:36.000,238,11067180,123965,0,1756250615,13834.528537679995,-44.08321514999989,53029.75815912001 2025-08-26,23:23:37.000,238,11067181,123765,0,1756250616,13834.508328749995,-44.055018629995175,53029.786107600004 2025-08-26,23:23:38.000,238,11067136,123925,0,1756250617,13834.52180137,-44.06206776000181,53029.74418488 2025-08-26,23:23:39.000,238,11067223,124005,0,1756250618,13834.57569184999,-44.0338712399971,53029.667326560004 2025-08-26,23:23:40.000,238,11067179,124165,0,1756250619,13834.66326388,-44.02682210999774,53029.751172 2025-08-26,23:23:41.000,238,11067253,123925,0,1756250620,13834.777781149991,-44.01977297999838,53029.74418488 2025-08-26,23:23:42.000,238,11067212,123725,0,1756250621,13834.865353180001,-44.040920369996456,53029.70226216 2025-08-26,23:23:43.000,238,11067157,124205,0,1756250622,13834.959661519992,-44.040920369996456,53029.67431368 2025-08-26,23:23:44.000,238,11067232,123805,0,1756250623,13835.006815690002,-44.06206776000181,53029.66033944001 2025-08-26,23:23:45.000,238,11067183,123965,0,1756250624,13835.168487130002,-44.040920369996456,53029.66033944001 2025-08-26,23:23:46.000,238,11067204,123965,0,1756250625,13835.262795469993,-44.08321514999989,53029.63239096001 2025-08-26,23:23:47.000,238,11067195,123765,0,1756250626,13835.350367499988,-44.090264279999246,53029.61142960001 2025-08-26,23:23:48.000,238,11067173,123965,0,1756250627,13835.444675839994,-44.153706450000755,53029.65335232 2025-08-26,23:23:49.000,238,11067150,123885,0,1756250628,13835.498566319999,-44.18895209999755,53029.61142960001 2025-08-26,23:23:50.000,238,11067225,123725,0,1756250629,13835.532247869989,-44.16780470999947,53029.65335232 2025-08-26,23:23:51.000,238,11067216,124005,0,1756250630,13835.565929419994,-44.18895209999755,53029.60444248 2025-08-26,23:23:52.000,238,11067164,123805,0,1756250631,13835.64002883,-44.17485383999883,53029.67431368 2025-08-26,23:23:53.000,238,11067201,124125,0,1756250632,13835.666974069994,-44.17485383999883,53029.72322352 2025-08-26,23:23:54.000,238,11067236,124325,0,1756250633,13835.71412823999,-44.1325590599954,53029.69527504 2025-08-26,23:23:55.000,238,11067176,124565,0,1756250634,13835.747809789995,-44.111411669997324,53029.667326560004 2025-08-26,23:23:56.000,238,11067102,124525,0,1756250635,13835.747809789995,-44.055018629995175,53029.66033944001 2025-08-26,23:23:57.000,238,11067194,124405,0,1756250636,13835.73433716999,-44.040920369996456,53029.6463652 2025-08-26,23:23:58.000,238,11067145,124525,0,1756250637,13835.68044669,-44.00567471999966,53029.639378080006 2025-08-26,23:23:59.000,238,11067202,123844,0,1756250638,13835.67371037999,-44.02682210999774,53029.65335232 2025-08-26,23:24:00.000,238,11067151,124045,0,1756250639,13835.68044669,-43.99157646000094,53029.639378080006 2025-08-26,23:24:01.000,238,11067243,123805,0,1756250640,13835.666974069994,-43.99157646000094,53029.68130080001 2025-08-26,23:24:02.000,238,11067174,123965,0,1756250641,13835.57266572999,-44.040920369996456,53029.69527504 2025-08-26,23:24:03.000,238,11067248,124085,0,1756250642,13835.57266572999,-44.047969499995816,53029.639378080006 2025-08-26,23:24:04.000,238,11067161,123844,0,1756250643,13835.518775249999,-44.111411669997324,53029.66033944001 2025-08-26,23:24:05.000,238,11067171,123805,0,1756250644,13835.559193109999,-44.1325590599954,53029.70226216 2025-08-26,23:24:06.000,238,11067192,124005,0,1756250645,13835.505302629994,-44.18895209999755,53029.751172 2025-08-26,23:24:07.000,238,11067154,123925,0,1756250646,13835.512038939989,-44.20305035999627,53029.7162364 2025-08-26,23:24:08.000,238,11067224,123965,0,1756250647,13835.498566319999,-44.26649252999778,53029.7162364 2025-08-26,23:24:09.000,238,11067189,123885,0,1756250648,13835.545720489994,-44.280590789996495,53029.688287920006 2025-08-26,23:24:10.000,238,11067188,124045,0,1756250649,13835.67371037999,-44.280590789996495,53029.688287920006 2025-08-26,23:24:11.000,238,11067235,123965,0,1756250650,13835.687182999995,-44.280590789996495,53029.75815912001 2025-08-26,23:24:12.000,238,11067173,124165,0,1756250651,13835.74107348,-44.25944339999842,53029.69527504 2025-08-26,23:24:13.000,238,11067174,123725,0,1756250652,13835.788227649995,-44.2453451399997,53029.72322352 2025-08-26,23:24:14.000,238,11067190,123685,0,1756250653,13835.869063369995,-44.160755580000114,53029.72322352 2025-08-26,23:24:15.000,238,11067164,124085,0,1756250654,13835.97684432999,-44.08321514999989,53029.77213336 2025-08-26,23:24:16.000,238,11067209,124005,0,1756250655,13836.06441636,-44.0338712399971,53029.79309472 2025-08-26,23:24:17.000,238,11067150,123965,0,1756250656,13836.104834220001,-43.928134289999434,53029.77912048001 2025-08-26,23:24:18.000,238,11067146,124085,0,1756250657,13836.165461010001,-43.80829907999578,53029.751172 2025-08-26,23:24:19.000,238,11067183,124005,0,1756250658,13836.219351489992,-43.72370951999619,53029.77912048001 2025-08-26,23:24:20.000,238,11067196,124005,0,1756250659,13836.239560419992,-43.63207082999725,53029.76514624 2025-08-26,23:24:21.000,238,11067219,123805,0,1756250660,13836.266505660002,-43.56157952999638,53029.75815912001 2025-08-26,23:24:22.000,238,11067196,124045,0,1756250661,13836.266505660002,-43.53338300999894,53029.66033944001 2025-08-26,23:24:23.000,238,11067125,123925,0,1756250662,13836.259769349992,-43.462891709998075,53029.751172 2025-08-26,23:24:24.000,238,11067175,123965,0,1756250663,13836.226087800002,-43.44174432,53029.70924928001 2025-08-26,23:24:25.000,238,11067185,123925,0,1756250664,13836.212615179997,-43.43469519000064,53029.751172 2025-08-26,23:24:26.000,238,11067226,124045,0,1756250665,13836.118306839991,-43.42764606000128,53029.737197760005 2025-08-26,23:24:27.000,238,11067176,124005,0,1756250666,13836.118306839991,-43.37830214999849,53029.76514624 2025-08-26,23:24:28.000,238,11067217,123925,0,1756250667,13836.084625290001,-43.42764606000128,53029.75815912001 2025-08-26,23:24:29.000,238,11067200,123844,0,1756250668,13835.98358064,-43.44174432,53029.737197760005 2025-08-26,23:24:30.000,238,11067189,123925,0,1756250669,13835.96337171,-43.462891709998075,53029.70226216 2025-08-26,23:24:31.000,238,11067183,123925,0,1756250670,13835.93642646999,-43.49813736000215,53029.73021064001 2025-08-26,23:24:32.000,238,11067142,124045,0,1756250671,13835.91621753999,-43.48403909999615,53029.72322352 2025-08-26,23:24:33.000,238,11067176,123844,0,1756250672,13835.90274492,-43.462891709998075,53029.76514624 2025-08-26,23:24:34.000,238,11067193,123805,0,1756250673,13835.97684432999,-43.469940839997435,53029.73021064001 2025-08-26,23:24:35.000,238,11067196,124005,0,1756250674,13835.990316949996,-43.455842579998716,53029.75815912001 2025-08-26,23:24:36.000,238,11067181,123965,0,1756250675,13835.97684432999,-43.462891709998075,53029.737197760005 2025-08-26,23:24:37.000,238,11067139,124005,0,1756250676,13836.057680049991,-43.39240040999721,53029.70226216 2025-08-26,23:24:38.000,238,11067187,124165,0,1756250677,13836.091361599996,-43.406498669995926,53029.73021064001 2025-08-26,23:24:39.000,238,11067142,123885,0,1756250678,13836.084625290001,-43.37830214999849,53029.72322352 2025-08-26,23:24:40.000,238,11067230,124085,0,1756250679,13836.158724699992,-43.39240040999721,53029.70924928001 2025-08-26,23:24:41.000,238,11067216,124605,0,1756250680,13836.246296730002,-43.35715476000041,53029.70924928001 2025-08-26,23:24:42.000,238,11067124,124245,0,1756250681,13836.273241969997,-43.35010563000105,53029.67431368 2025-08-26,23:24:43.000,238,11067246,124365,0,1756250682,13836.327132450002,-43.35010563000105,53029.70226216 2025-08-26,23:24:44.000,238,11067244,124645,0,1756250683,13836.441649719993,-43.336007370002335,53029.737197760005 2025-08-26,23:24:45.000,238,11067173,123965,0,1756250684,13836.461858649993,-43.31485997999698,53029.68130080001 2025-08-26,23:24:46.000,238,11067187,123844,0,1756250685,13836.522485439993,-43.25846694000211,53029.67431368 2025-08-26,23:24:47.000,238,11067155,124005,0,1756250686,13836.576375919998,-43.22322128999804,53029.74418488 2025-08-26,23:24:48.000,238,11067207,123565,0,1756250687,13836.603321159993,-43.1950247700006,53029.72322352 2025-08-26,23:24:49.000,238,11067211,123725,0,1756250688,13836.657211639998,-43.16682824999589,53029.65335232 2025-08-26,23:24:50.000,238,11067241,123925,0,1756250689,13836.738047359999,-43.07518955999694,53029.70226216 2025-08-26,23:24:51.000,238,11067226,123885,0,1756250690,13836.744783669994,-42.96240347999992,53029.6463652 2025-08-26,23:24:52.000,238,11067222,124005,0,1756250691,13836.785201529994,-42.870764790000976,53029.67431368 2025-08-26,23:24:53.000,238,11067210,123645,0,1756250692,13836.845828319994,-42.80027349000011,53029.69527504 2025-08-26,23:24:54.000,238,11067229,123885,0,1756250693,13836.818883079999,-42.645192629999656,53029.72322352 2025-08-26,23:24:55.000,238,11067154,123965,0,1756250694,13836.89298248999,-42.56060307000007,53029.73021064001 2025-08-26,23:24:56.000,238,11067222,124085,0,1756250695,13836.906455109995,-42.51125915999728,53029.73021064001 2025-08-26,23:24:57.000,238,11067187,123844,0,1756250696,13836.85256462999,-42.38437482000154,53029.6463652 2025-08-26,23:24:58.000,238,11067175,123805,0,1756250697,13836.85256462999,-42.31388352000067,53029.7162364 2025-08-26,23:24:59.000,238,11067184,123885,0,1756250698,13836.81214676999,-42.22224483000173,53029.69527504 2025-08-26,23:25:00.000,238,11067223,123645,0,1756250699,13836.778465219999,-42.22929396000109,53029.751172 2025-08-26,23:25:01.000,238,11067216,123805,0,1756250700,13836.717838429999,-42.1447044000015,53029.75815912001 2025-08-26,23:25:02.000,238,11067190,123925,0,1756250701,13836.657211639998,-42.08126222999999,53029.786107600004 2025-08-26,23:25:03.000,238,11067224,123885,0,1756250702,13836.569639609988,-42.03896744999656,53029.77213336 2025-08-26,23:25:04.000,238,11067227,124085,0,1756250703,13836.441649719993,-42.017820059998485,53029.79309472 2025-08-26,23:25:05.000,238,11067211,123725,0,1756250704,13836.360813999992,-42.0319183199972,53029.76514624 2025-08-26,23:25:06.000,238,11067226,123805,0,1756250705,13836.172197319996,-41.98962354000105,53029.786107600004 2025-08-26,23:25:07.000,238,11067258,123965,0,1756250706,13836.111570529996,-42.0319183199972,53029.855978800006 2025-08-26,23:25:08.000,238,11067121,123965,0,1756250707,13836.0239985,-42.08126222999999,53029.855978800006 2025-08-26,23:25:09.000,238,11067207,123565,0,1756250708,13835.87579967999,-42.10945874999743,53029.855978800006 2025-08-26,23:25:10.000,238,11067199,124005,0,1756250709,13835.77475502999,-42.13765527000214,53029.82803032001 2025-08-26,23:25:11.000,238,11067195,123645,0,1756250710,13835.63329251999,-42.194048309997015,53029.737197760005 2025-08-26,23:25:12.000,238,11067167,123965,0,1756250711,13835.61308358999,-42.194048309997015,53029.751172 2025-08-26,23:25:13.000,238,11067206,124005,0,1756250712,13835.538984179999,-42.25749047999852,53029.751172 2025-08-26,23:25:14.000,238,11067224,124005,0,1756250713,13835.451412149989,-42.27158873999724,53029.79309472 2025-08-26,23:25:15.000,238,11067213,123885,0,1756250714,13835.397521669998,-42.33503090999875,53029.74418488 2025-08-26,23:25:16.000,238,11067206,124005,0,1756250715,13835.296477019998,-42.37732569000218,53029.72322352 2025-08-26,23:25:17.000,238,11067211,123844,0,1756250716,13835.235850229998,-42.38437482000154,53029.69527504 2025-08-26,23:25:18.000,238,11067194,123844,0,1756250717,13835.148278200002,-42.433718729997054,53029.688287920006 2025-08-26,23:25:19.000,238,11067171,123844,0,1756250718,13835.067442480002,-42.468964380001125,53029.74418488 2025-08-26,23:25:20.000,238,11067203,123844,0,1756250719,13834.939452589992,-42.49716089999856,53029.73021064001 2025-08-26,23:25:21.000,238,11067224,123885,0,1756250720,13834.878825799991,-42.57470132999879,53029.667326560004 2025-08-26,23:25:22.000,238,11067250,124005,0,1756250721,13834.76430853,-42.56765219999943,53029.69527504 2025-08-26,23:25:23.000,238,11067201,123844,0,1756250722,13834.62284602,-42.61699611000222,53029.67431368 2025-08-26,23:25:24.000,238,11067195,124045,0,1756250723,13834.52180137,-42.62404524000158,53029.6463652 2025-08-26,23:25:25.000,238,11067208,123844,0,1756250724,13834.40054779,-42.645192629999656,53029.618416720004 2025-08-26,23:25:26.000,238,11067226,123925,0,1756250725,13834.259085279999,-42.659290889998374,53029.60444248 2025-08-26,23:25:27.000,238,11067208,123965,0,1756250726,13834.131095389988,-42.659290889998374,53029.54155840001 2025-08-26,23:25:28.000,238,11067238,123565,0,1756250727,13834.036787049998,-42.6381435000003,53029.56251976001 2025-08-26,23:25:29.000,238,11067155,123805,0,1756250728,13833.915533469997,-42.659290889998374,53029.46470008001 2025-08-26,23:25:30.000,238,11067193,124245,0,1756250729,13833.895324539997,-42.645192629999656,53029.45771296 2025-08-26,23:25:31.000,238,11067242,124245,0,1756250730,13833.780807269992,-42.645192629999656,53029.42277736001 2025-08-26,23:25:32.000,238,11067233,124285,0,1756250731,13833.726916790001,-42.63109437000094,53029.41579024 2025-08-26,23:25:33.000,238,11067173,124205,0,1756250732,13833.686498930001,-42.56765219999943,53029.401816000005 2025-08-26,23:25:34.000,238,11067221,124285,0,1756250733,13833.686498930001,-42.54650481000135,53029.40880312 2025-08-26,23:25:35.000,238,11067196,123725,0,1756250734,13833.632608449996,-42.51830828999664,53029.33893192 2025-08-26,23:25:36.000,238,11067192,123645,0,1756250735,13833.60566321,-42.55355394000071,53029.31098344 2025-08-26,23:25:37.000,238,11067229,123965,0,1756250736,13833.60566321,-42.54650481000135,53029.33893192 2025-08-26,23:25:38.000,238,11067250,123765,0,1756250737,13833.551772729996,-42.602897849996225,53029.29002208 2025-08-26,23:25:39.000,238,11067198,124005,0,1756250738,13833.470937009995,-42.6381435000003,53029.25508648001 2025-08-26,23:25:40.000,238,11067133,123405,0,1756250739,13833.43725545999,-42.6381435000003,53029.25508648001 2025-08-26,23:25:41.000,238,11067176,124325,0,1756250740,13833.38336498,-42.701585670001805,53029.234125120005 2025-08-26,23:25:42.000,238,11067217,123605,0,1756250741,13833.349683429995,-42.772076969995396,53029.1922024 2025-08-26,23:25:43.000,238,11067187,123525,0,1756250742,13833.2621114,-42.86371566000162,53029.185215280006 2025-08-26,23:25:44.000,238,11067187,123844,0,1756250743,13833.15433043999,-42.91305956999713,53029.15726680001 2025-08-26,23:25:45.000,238,11067210,123925,0,1756250744,13833.073494719989,-42.97650173999864,53029.09438272 2025-08-26,23:25:46.000,238,11067203,123725,0,1756250745,13833.006131619994,-43.046993039999506,53029.15726680001 2025-08-26,23:25:47.000,238,11067209,123805,0,1756250746,13832.932032209988,-43.117484340000374,53029.14329256 2025-08-26,23:25:48.000,238,11067228,123725,0,1756250747,13832.878141729998,-43.15977911999653,53029.1223312 2025-08-26,23:25:49.000,238,11067156,123485,0,1756250748,13832.770360770002,-43.15272998999717,53029.05944712001 2025-08-26,23:25:50.000,238,11067200,123805,0,1756250749,13832.702997669992,-43.18092651000188,53029.08040848 2025-08-26,23:25:51.000,238,11067200,123805,0,1756250750,13832.649107190002,-43.21617215999868,53029.066434240005 2025-08-26,23:25:52.000,238,11067179,123965,0,1756250751,13832.595216709997,-43.25141780999547,53028.9825888 2025-08-26,23:25:53.000,238,11067223,123605,0,1756250752,13832.494172059996,-43.237319549996755,53029.02451152 2025-08-26,23:25:54.000,238,11067199,123765,0,1756250753,13832.500908369992,-43.22322128999804,53029.03848576001 2025-08-26,23:25:55.000,238,11067182,123805,0,1756250754,13832.420072649991,-43.18797564000124,53028.92669184 2025-08-26,23:25:56.000,238,11067176,123605,0,1756250755,13832.3863911,-43.15272998999717,53028.947653200004 2025-08-26,23:25:57.000,238,11067180,123725,0,1756250756,13832.332500619996,-43.12453346999973,53028.94066608001 2025-08-26,23:25:58.000,238,11067208,123844,0,1756250757,13832.36618217,-43.096336950002296,53028.91970472001 2025-08-26,23:25:59.000,238,11067238,123645,0,1756250758,13832.31902799999,-43.061091299998225,53028.89175624001 2025-08-26,23:26:00.000,238,11067205,123685,0,1756250759,13832.33923692999,-43.03994391000015,53028.89175624001 2025-08-26,23:26:01.000,238,11067219,123565,0,1756250760,13832.31902799999,-43.061091299998225,53028.92669184 2025-08-26,23:26:02.000,238,11067203,123685,0,1756250761,13832.312291689996,-43.02584565000143,53028.85682064 2025-08-26,23:26:03.000,238,11067233,123725,0,1756250762,13832.292082759996,-43.01879652000207,53028.849833520006 2025-08-26,23:26:04.000,238,11067248,123445,0,1756250763,13832.26513752,-43.07518955999694,53028.849833520006 2025-08-26,23:26:05.000,238,11067248,123645,0,1756250764,13832.292082759996,-43.061091299998225,53028.84284640001 2025-08-26,23:26:06.000,238,11067213,124005,0,1756250765,13832.31902799999,-43.110435210001015,53028.84284640001 2025-08-26,23:26:07.000,238,11067165,123885,0,1756250766,13832.29881906999,-43.14568085999781,53028.828872160004 2025-08-26,23:26:08.000,238,11067166,123805,0,1756250767,13832.26513752,-43.18092651000188,53028.8079108 2025-08-26,23:26:09.000,238,11067126,123885,0,1756250768,13832.23819227999,-43.230270419997396,53028.849833520006 2025-08-26,23:26:10.000,238,11067215,123925,0,1756250769,13832.27861013999,-43.25141780999547,53028.78694944 2025-08-26,23:26:11.000,238,11067224,123645,0,1756250770,13832.33923692999,-43.35715476000041,53028.82188504001 2025-08-26,23:26:12.000,238,11067160,123685,0,1756250771,13832.399863719991,-43.42059693000192,53028.75201384001 2025-08-26,23:26:13.000,238,11067159,123645,0,1756250772,13832.460490509991,-43.476989969996794,53028.779962320004 2025-08-26,23:26:14.000,238,11067161,123844,0,1756250773,13832.561535159992,-43.5404321399983,53028.82188504001 2025-08-26,23:26:15.000,238,11067163,123925,0,1756250774,13832.655843499997,-43.58977605000109,53028.77297520001 2025-08-26,23:26:16.000,238,11067191,123685,0,1756250775,13832.736679219997,-43.66026735000196,53028.849833520006 2025-08-26,23:26:17.000,238,11067212,123725,0,1756250776,13832.810778630002,-43.71666038999683,53028.84284640001 2025-08-26,23:26:18.000,238,11067225,123885,0,1756250777,13832.871405419988,-43.79420081999706,53028.82188504001 2025-08-26,23:26:19.000,238,11067183,123725,0,1756250778,13832.905086969993,-43.84354472999985,53028.849833520006 2025-08-26,23:26:20.000,238,11067203,124125,0,1756250779,13832.992658999989,-43.885839509996,53028.877782 2025-08-26,23:26:21.000,238,11067214,124245,0,1756250780,13832.965713759993,-43.95633080999687,53028.877782 2025-08-26,23:26:22.000,238,11067213,124165,0,1756250781,13833.006131619994,-44.01272384999902,53028.91970472001 2025-08-26,23:26:23.000,238,11067229,124085,0,1756250782,13832.918559589998,-44.06911689000117,53028.90573048 2025-08-26,23:26:24.000,238,11067174,123725,0,1756250783,13832.945504829993,-44.12550992999604,53028.91970472001 2025-08-26,23:26:25.000,238,11067203,124045,0,1756250784,13832.918559589998,-44.160755580000114,53028.90573048 2025-08-26,23:26:26.000,238,11067223,123765,0,1756250785,13832.878141729998,-44.153706450000755,53028.898743360005 2025-08-26,23:26:27.000,238,11067229,123605,0,1756250786,13832.871405419988,-44.146657320001395,53028.94066608001 2025-08-26,23:26:28.000,238,11067200,123725,0,1756250787,13832.898350659998,-44.11846079999668,53028.947653200004 2025-08-26,23:26:29.000,238,11067159,124205,0,1756250788,13832.945504829993,-44.08321514999989,53029.017524400006 2025-08-26,23:26:30.000,238,11067260,123525,0,1756250789,13832.985922689993,-44.06911689000117,53029.04547288 2025-08-26,23:26:31.000,238,11067194,123765,0,1756250790,13833.080231029999,-43.99157646000094,53029.03848576001 2025-08-26,23:26:32.000,238,11067182,123565,0,1756250791,13833.208220919994,-43.928134289999434,53029.10835696001 2025-08-26,23:26:33.000,238,11067222,123685,0,1756250792,13833.31600187999,-43.82944647000113,53029.07342136 2025-08-26,23:26:34.000,238,11067136,123645,0,1756250793,13833.491145939995,-43.76600429999962,53029.08739560001 2025-08-26,23:26:35.000,238,11067216,123725,0,1756250794,13833.639344759991,-43.688463869999396,53029.04547288 2025-08-26,23:26:36.000,238,11067201,123844,0,1756250795,13833.875115609997,-43.5756777899951,53029.1223312 2025-08-26,23:26:37.000,238,11067187,123565,0,1756250796,13833.982896569993,-43.505186490001506,53029.00355016 2025-08-26,23:26:38.000,238,11067193,123725,0,1756250797,13834.158040629998,-43.38535127999785,53029.03848576001 2025-08-26,23:26:39.000,238,11067200,123525,0,1756250798,13834.279294209999,-43.35715476000041,53028.98957592001 2025-08-26,23:26:40.000,238,11067189,123885,0,1756250799,13834.43422933999,-43.26551607000147,53029.07342136 2025-08-26,23:26:41.000,238,11067184,123725,0,1756250800,13834.51506505999,-43.1950247700006,53029.066434240005 2025-08-26,23:26:42.000,238,11067215,123405,0,1756250801,13834.57569184999,-43.1950247700006,53029.15027968 2025-08-26,23:26:43.000,238,11067233,123285,0,1756250802,13834.65652756999,-43.15977911999653,53029.14329256 2025-08-26,23:26:44.000,238,11067198,123645,0,1756250803,13834.649791259995,-43.15977911999653,53029.185215280006 2025-08-26,23:26:45.000,238,11067209,123405,0,1756250804,13834.61610970999,-43.15272998999717,53029.14329256 2025-08-26,23:26:46.000,238,11067204,123725,0,1756250805,13834.55548291999,-43.15272998999717,53029.234125120005 2025-08-26,23:26:47.000,238,11067156,123365,0,1756250806,13834.48138351,-43.096336950002296,53029.22015088 2025-08-26,23:26:48.000,238,11067211,123565,0,1756250807,13834.407284099994,-43.13158259999909,53029.283034960004 2025-08-26,23:26:49.000,238,11067189,124005,0,1756250808,13834.306239449994,-43.15977911999653,53029.303996320006 2025-08-26,23:26:50.000,238,11067223,124005,0,1756250809,13834.225403729994,-43.18092651000188,53029.303996320006 2025-08-26,23:26:51.000,238,11067200,123645,0,1756250810,13834.131095389988,-43.230270419997396,53029.34591904001 2025-08-26,23:26:52.000,238,11067187,123885,0,1756250811,13834.070468599988,-43.230270419997396,53029.38085464 2025-08-26,23:26:53.000,238,11067202,123405,0,1756250812,13833.976160259997,-43.244368679996114,53029.35989328 2025-08-26,23:26:54.000,238,11067147,123645,0,1756250813,13833.875115609997,-43.230270419997396,53029.35989328 2025-08-26,23:26:55.000,238,11067188,123645,0,1756250814,13833.861642989992,-43.27256520000083,53029.38784176 2025-08-26,23:26:56.000,238,11067168,123485,0,1756250815,13833.827961440002,-43.27256520000083,53029.42277736001 2025-08-26,23:26:57.000,238,11067218,123685,0,1756250816,13833.834697749997,-43.279614330000186,53029.44373872001 2025-08-26,23:26:58.000,238,11067197,123805,0,1756250817,13833.801016199992,-43.3289582399957,53029.42976448 2025-08-26,23:26:59.000,238,11067189,123725,0,1756250818,13833.807752510002,-43.30781084999762,53029.42976448 2025-08-26,23:27:00.000,238,11067207,123645,0,1756250819,13833.841434059992,-43.31485997999698,53029.46470008001 2025-08-26,23:27:01.000,238,11067161,123685,0,1756250820,13833.868379300002,-43.35010563000105,53029.41579024 2025-08-26,23:27:02.000,238,11067231,123765,0,1756250821,13833.915533469997,-43.42059693000192,53029.39482888001 2025-08-26,23:27:03.000,238,11067168,123725,0,1756250822,13833.982896569993,-43.42764606000128,53029.352906160006 2025-08-26,23:27:04.000,238,11067227,123685,0,1756250823,13834.036787049998,-43.49813736000215,53029.38085464 2025-08-26,23:27:05.000,238,11067186,123645,0,1756250824,13834.097413839998,-43.462891709998075,53029.31797056 2025-08-26,23:27:06.000,238,11067163,123685,0,1756250825,13834.178249559998,-43.519284750000224,53029.29700920001 2025-08-26,23:27:07.000,238,11067187,124325,0,1756250826,13834.259085279999,-43.512235620000865,53029.35989328 2025-08-26,23:27:08.000,238,11067203,124125,0,1756250827,13834.279294209999,-43.526333879999584,53029.401816000005 2025-08-26,23:27:09.000,238,11067160,123645,0,1756250828,13834.39381147999,-43.512235620000865,53029.352906160006 2025-08-26,23:27:10.000,238,11067215,124165,0,1756250829,13834.407284099994,-43.462891709998075,53029.38784176 2025-08-26,23:27:11.000,238,11067215,123685,0,1756250830,13834.44096565,-43.42059693000192,53029.31098344 2025-08-26,23:27:12.000,238,11067209,123525,0,1756250831,13834.49485612999,-43.39240040999721,53029.32495768001 2025-08-26,23:27:13.000,238,11067206,123565,0,1756250832,13834.467910889995,-43.35010563000105,53029.35989328 2025-08-26,23:27:14.000,238,11067197,123325,0,1756250833,13834.52180137,-43.293712589998904,53029.303996320006 2025-08-26,23:27:15.000,238,11067182,123844,0,1756250834,13834.50159244,-43.27256520000083,53029.38784176 2025-08-26,23:27:16.000,238,11067177,123445,0,1756250835,13834.488119819995,-43.237319549996755,53029.401816000005 2025-08-26,23:27:17.000,238,11067223,123965,0,1756250836,13834.46117458,-43.1950247700006,53029.38085464 2025-08-26,23:27:18.000,238,11067203,123645,0,1756250837,13834.467910889995,-43.12453346999973,53029.35989328 2025-08-26,23:27:19.000,238,11067208,124245,0,1756250838,13834.45443826999,-43.14568085999781,53029.39482888001 2025-08-26,23:27:20.000,238,11067157,123844,0,1756250839,13834.407284099994,-43.18092651000188,53029.41579024 2025-08-26,23:27:21.000,238,11067187,123565,0,1756250840,13834.39381147999,-43.230270419997396,53029.38784176 2025-08-26,23:27:22.000,238,11067153,123645,0,1756250841,13834.339920999999,-43.293712589998904,53029.401816000005 2025-08-26,23:27:23.000,238,11067205,123525,0,1756250842,13834.319712069999,-43.35715476000041,53029.42277736001 2025-08-26,23:27:24.000,238,11067139,124005,0,1756250843,13834.238876349998,-43.44174432,53029.44373872001 2025-08-26,23:27:25.000,238,11067165,123565,0,1756250844,13834.144568009993,-43.54748126999766,53029.47867432 2025-08-26,23:27:26.000,238,11067138,123485,0,1756250845,13834.110886459988,-43.61092343999917,53029.450725840004 2025-08-26,23:27:27.000,238,11067189,124005,0,1756250846,13834.110886459988,-43.71666038999683,53029.47867432 2025-08-26,23:27:28.000,238,11067166,123565,0,1756250847,13834.016578119998,-43.751906040000904,53029.42976448 2025-08-26,23:27:29.000,238,11067221,123725,0,1756250848,13833.962687639993,-43.83649560000049,53029.44373872001 2025-08-26,23:27:30.000,238,11067179,123885,0,1756250849,13833.962687639993,-43.928134289999434,53029.450725840004 2025-08-26,23:27:31.000,238,11067204,123605,0,1756250850,13833.942478709992,-43.89288863999536,53029.40880312 2025-08-26,23:27:32.000,238,11067175,123605,0,1756250851,13833.908797160002,-43.99157646000094,53029.471687200006 2025-08-26,23:27:33.000,238,11067222,123485,0,1756250852,13833.915533469997,-44.02682210999774,53029.48566144 2025-08-26,23:27:34.000,238,11067186,123645,0,1756250853,13833.989632880002,-43.99157646000094,53029.45771296 2025-08-26,23:27:35.000,238,11067145,123765,0,1756250854,13833.996369189997,-44.00567471999966,53029.4367516 2025-08-26,23:27:36.000,238,11067182,123645,0,1756250855,13834.077204909998,-43.97042906999559,53029.40880312 2025-08-26,23:27:37.000,238,11067202,123725,0,1756250856,13834.097413839998,-43.921085160000075,53029.41579024 2025-08-26,23:27:38.000,238,11067178,123765,0,1756250857,13834.171513249988,-43.864692119997926,53029.4367516 2025-08-26,23:27:39.000,238,11067148,123525,0,1756250858,13834.225403729994,-43.79420081999706,53029.450725840004 2025-08-26,23:27:40.000,238,11067214,123844,0,1756250859,13834.265821589994,-43.68141474000004,53029.499635680004 2025-08-26,23:27:41.000,238,11067185,123645,0,1756250860,13834.272557899989,-43.61092343999917,53029.46470008001 2025-08-26,23:27:42.000,238,11067208,124045,0,1756250861,13834.346657309994,-43.58272692000173,53029.4367516 2025-08-26,23:27:43.000,238,11067174,123685,0,1756250862,13834.35339361999,-43.519284750000224,53029.42277736001 2025-08-26,23:27:44.000,238,11067154,123925,0,1756250863,13834.40054779,-43.343056500001694,53029.38784176 2025-08-26,23:27:45.000,238,11067160,123485,0,1756250864,13834.41402040999,-43.30781084999762,53029.38085464 2025-08-26,23:27:46.000,238,11067161,123725,0,1756250865,13834.44096565,-43.25141780999547,53029.401816000005 2025-08-26,23:27:47.000,238,11067199,123645,0,1756250866,13834.41402040999,-43.16682824999589,53029.40880312 2025-08-26,23:27:48.000,238,11067201,123725,0,1756250867,13834.42075672,-43.13863172999845,53029.29700920001 2025-08-26,23:27:49.000,238,11067171,123645,0,1756250868,13834.427493029994,-43.110435210001015,53029.33893192 2025-08-26,23:27:50.000,238,11067222,123685,0,1756250869,13834.50159244,-43.054042169998866,53029.401816000005 2025-08-26,23:27:51.000,238,11067164,123805,0,1756250870,13834.508328749995,-43.103386080001656,53029.33893192 2025-08-26,23:27:52.000,238,11067180,123525,0,1756250871,13834.53527398999,-43.15977911999653,53029.38085464 2025-08-26,23:27:53.000,238,11067174,123925,0,1756250872,13834.5420103,-43.230270419997396,53029.38784176 2025-08-26,23:27:54.000,238,11067189,123925,0,1756250873,13834.56221923,-43.21617215999868,53029.4367516 2025-08-26,23:27:55.000,238,11067146,123925,0,1756250874,13834.57569184999,-43.30076171999826,53029.42277736001 2025-08-26,23:27:56.000,238,11067201,124045,0,1756250875,13834.62284602,-43.279614330000186,53029.47867432 2025-08-26,23:27:57.000,238,11067202,124085,0,1756250876,13834.61610970999,-43.343056500001694,53029.499635680004 2025-08-26,23:27:58.000,238,11067111,124325,0,1756250877,13834.66326388,-43.336007370002335,53029.45771296 2025-08-26,23:27:59.000,238,11067143,123725,0,1756250878,13834.66326388,-43.35010563000105,53029.4367516 2025-08-26,23:28:00.000,238,11067171,123685,0,1756250879,13834.72389067,-43.42764606000128,53029.46470008001 2025-08-26,23:28:01.000,238,11067164,123525,0,1756250880,13834.797990079991,-43.42059693000192,53029.51360992001 2025-08-26,23:28:02.000,238,11067174,123205,0,1756250881,13834.818199009991,-43.455842579998716,53029.56251976001 2025-08-26,23:28:03.000,238,11067153,123725,0,1756250882,13834.865353180001,-43.42059693000192,53029.58348112 2025-08-26,23:28:04.000,238,11067177,123685,0,1756250883,13834.892298419996,-43.42764606000128,53029.639378080006 2025-08-26,23:28:05.000,238,11067197,123725,0,1756250884,13834.905771040001,-43.44174432,53029.59046824001 2025-08-26,23:28:06.000,238,11067152,123325,0,1756250885,13834.952925209996,-43.413547799995285,53029.667326560004 2025-08-26,23:28:07.000,238,11067169,123765,0,1756250886,13834.973134139997,-43.413547799995285,53029.70924928001 2025-08-26,23:28:08.000,238,11067234,123765,0,1756250887,13834.959661519992,-43.42764606000128,53029.69527504 2025-08-26,23:28:09.000,238,11067194,123685,0,1756250888,13834.946188900001,-43.43469519000064,53029.73021064001 2025-08-26,23:28:10.000,238,11067135,123925,0,1756250889,13834.925979970001,-43.462891709998075,53029.77912048001 2025-08-26,23:28:11.000,238,11067164,123685,0,1756250890,13834.912507349996,-43.44879344999936,53029.807068960006 2025-08-26,23:28:12.000,238,11067204,123725,0,1756250891,13834.932716279996,-43.54748126999766,53029.80008184001 2025-08-26,23:28:13.000,238,11067143,123605,0,1756250892,13834.925979970001,-43.59682518000045,53029.835017440004 2025-08-26,23:28:14.000,238,11067212,123645,0,1756250893,13834.858616869991,-43.56157952999638,53029.8210432 2025-08-26,23:28:15.000,238,11067236,123605,0,1756250894,13834.84514425,-43.61092343999917,53029.84899168001 2025-08-26,23:28:16.000,238,11067223,123605,0,1756250895,13834.78451746,-43.62502169999789,53029.86995304 2025-08-26,23:28:17.000,238,11067156,123885,0,1756250896,13834.80472639,-43.66026735000196,53029.84200456 2025-08-26,23:28:18.000,238,11067163,123765,0,1756250897,13834.68347281,-43.702562129998114,53029.86995304 2025-08-26,23:28:19.000,238,11067127,123605,0,1756250898,13834.65652756999,-43.688463869999396,53029.86296592 2025-08-26,23:28:20.000,238,11067154,123445,0,1756250899,13834.62284602,-43.77305342999898,53029.904888640005 2025-08-26,23:28:21.000,238,11067173,123805,0,1756250900,13834.52180137,-43.75895517000026,53029.786107600004 2025-08-26,23:28:22.000,238,11067191,123725,0,1756250901,13834.42075672,-43.73075864999555,53029.8210432 2025-08-26,23:28:23.000,238,11067154,123605,0,1756250902,13834.35339361999,-43.688463869999396,53029.82803032001 2025-08-26,23:28:24.000,238,11067213,123605,0,1756250903,13834.360129929999,-43.66731648000132,53029.80008184001 2025-08-26,23:28:25.000,238,11067180,123725,0,1756250904,13834.306239449994,-43.60387430999981,53029.88392728 2025-08-26,23:28:26.000,238,11067185,123844,0,1756250905,13834.286030519994,-43.512235620000865,53029.855978800006 2025-08-26,23:28:27.000,238,11067176,123645,0,1756250906,13834.164776939993,-43.469940839997435,53029.87694016001 2025-08-26,23:28:28.000,238,11067160,123645,0,1756250907,13834.171513249988,-43.39944953999657,53029.84899168001 2025-08-26,23:28:29.000,238,11067157,123725,0,1756250908,13834.097413839998,-43.32190910999634,53029.89790152001 2025-08-26,23:28:30.000,238,11067191,123645,0,1756250909,13834.104150149993,-43.26551607000147,53029.94681136001 2025-08-26,23:28:31.000,238,11067193,123805,0,1756250910,13834.104150149993,-43.16682824999589,53029.93283712 2025-08-26,23:28:32.000,238,11067189,123765,0,1756250911,13834.077204909998,-43.14568085999781,53029.93283712 2025-08-26,23:28:33.000,238,11067171,123565,0,1756250912,13834.104150149993,-43.13863172999845,53029.953798480004 2025-08-26,23:28:34.000,238,11067192,123445,0,1756250913,13834.070468599988,-43.18092651000188,53029.88392728 2025-08-26,23:28:35.000,238,11067158,123645,0,1756250914,13834.063732289993,-43.20912302999932,53029.87694016001 2025-08-26,23:28:36.000,238,11067163,123645,0,1756250915,13834.077204909998,-43.286663459999545,53029.84899168001 2025-08-26,23:28:37.000,238,11067141,123525,0,1756250916,13834.050259670003,-43.36420388999977,53029.807068960006 2025-08-26,23:28:38.000,238,11067189,123965,0,1756250917,13834.036787049998,-43.413547799995285,53029.835017440004 2025-08-26,23:28:39.000,238,11067126,124085,0,1756250918,13833.949215020002,-43.49813736000215,53029.81405608 2025-08-26,23:28:40.000,238,11067206,123685,0,1756250919,13833.908797160002,-43.56862865999574,53029.79309472 2025-08-26,23:28:41.000,238,11067161,123605,0,1756250920,13833.908797160002,-43.688463869999396,53029.807068960006 2025-08-26,23:28:42.000,238,11067207,123805,0,1756250921,13833.827961440002,-43.744856910001545,53029.80008184001 2025-08-26,23:28:43.000,238,11067148,123765,0,1756250922,13833.827961440002,-43.80829907999578,53029.86296592 2025-08-26,23:28:44.000,238,11067217,123685,0,1756250923,13833.720180479992,-43.85059385999921,53029.807068960006 2025-08-26,23:28:45.000,238,11067164,124285,0,1756250924,13833.693235239996,-43.899937770002,53029.835017440004 2025-08-26,23:28:46.000,238,11067223,124245,0,1756250925,13833.639344759991,-43.899937770002,53029.8210432 2025-08-26,23:28:47.000,238,11067164,124445,0,1756250926,13833.60566321,-43.93518341999879,53029.8210432 2025-08-26,23:28:48.000,238,11067176,123565,0,1756250927,13833.58545428,-43.94223254999815,53029.855978800006 2025-08-26,23:28:49.000,238,11067159,123885,0,1756250928,13833.54503642,-43.99157646000094,53029.82803032001 2025-08-26,23:28:50.000,238,11067233,123645,0,1756250929,13833.511354869996,-43.94928167999751,53029.835017440004 2025-08-26,23:28:51.000,238,11067198,124005,0,1756250930,13833.49788224999,-43.94928167999751,53029.84899168001 2025-08-26,23:28:52.000,238,11067169,123885,0,1756250931,13833.51809117999,-43.921085160000075,53029.786107600004 2025-08-26,23:28:53.000,238,11067196,123685,0,1756250932,13833.531563799996,-43.89288863999536,53029.82803032001 2025-08-26,23:28:54.000,238,11067159,123885,0,1756250933,13833.51809117999,-43.85059385999921,53029.807068960006 2025-08-26,23:28:55.000,238,11067200,124005,0,1756250934,13833.551772729996,-43.864692119997926,53029.835017440004 2025-08-26,23:28:56.000,238,11067240,123844,0,1756250935,13833.571981659996,-43.83649560000049,53029.79309472 2025-08-26,23:28:57.000,238,11067188,123885,0,1756250936,13833.632608449996,-43.84354472999985,53029.79309472 2025-08-26,23:28:58.000,238,11067189,123805,0,1756250937,13833.646081070001,-43.80829907999578,53029.79309472 2025-08-26,23:28:59.000,238,11067154,123725,0,1756250938,13833.666290000001,-43.75895517000026,53029.74418488 2025-08-26,23:29:00.000,238,11067172,123685,0,1756250939,13833.706707860001,-43.737807780002186,53029.8210432 2025-08-26,23:29:01.000,238,11067187,123765,0,1756250940,13833.747125720001,-43.72370951999619,53029.751172 2025-08-26,23:29:02.000,238,11067205,123645,0,1756250941,13833.814488819997,-43.66026735000196,53029.807068960006 2025-08-26,23:29:03.000,238,11067196,123645,0,1756250942,13833.868379300002,-43.62502169999789,53029.751172 2025-08-26,23:29:04.000,238,11067177,123645,0,1756250943,13833.929006090002,-43.54748126999766,53029.807068960006 2025-08-26,23:29:05.000,238,11067175,123844,0,1756250944,13833.969423950002,-43.54748126999766,53029.73021064001 2025-08-26,23:29:06.000,238,11067183,123925,0,1756250945,13834.070468599988,-43.505186490001506,53029.82803032001 2025-08-26,23:29:07.000,238,11067220,124005,0,1756250946,13834.110886459988,-43.48403909999615,53029.80008184001 2025-08-26,23:29:08.000,238,11067194,124085,0,1756250947,13834.117622769998,-43.476989969996794,53029.786107600004 2025-08-26,23:29:09.000,238,11067119,123844,0,1756250948,13834.117622769998,-43.44879344999936,53029.786107600004 2025-08-26,23:29:10.000,238,11067201,123844,0,1756250949,13834.144568009993,-43.42764606000128,53029.77912048001 2025-08-26,23:29:11.000,238,11067227,124085,0,1756250950,13834.144568009993,-43.406498669995926,53029.74418488 2025-08-26,23:29:12.000,238,11067147,123965,0,1756250951,13834.090677529988,-43.39944953999657,53029.80008184001 2025-08-26,23:29:13.000,238,11067200,123765,0,1756250952,13834.023314429993,-43.413547799995285,53029.807068960006 2025-08-26,23:29:14.000,238,11067212,124045,0,1756250953,13833.949215020002,-43.38535127999785,53029.8210432 2025-08-26,23:29:15.000,238,11067204,123805,0,1756250954,13833.848170370002,-43.39944953999657,53029.81405608 2025-08-26,23:29:16.000,238,11067179,123725,0,1756250955,13833.747125720001,-43.413547799995285,53029.835017440004 2025-08-26,23:29:17.000,238,11067194,124125,0,1756250956,13833.632608449996,-43.48403909999615,53029.835017440004 2025-08-26,23:29:18.000,238,11067241,123605,0,1756250957,13833.551772729996,-43.476989969996794,53029.77213336 2025-08-26,23:29:19.000,238,11067120,123685,0,1756250958,13833.450728079995,-43.54748126999766,53029.79309472 2025-08-26,23:29:20.000,238,11067236,123925,0,1756250959,13833.36315605,-43.55453039999702,53029.75815912001 2025-08-26,23:29:21.000,238,11067175,124045,0,1756250960,13833.29579294999,-43.58977605000109,53029.79309472 2025-08-26,23:29:22.000,238,11067191,123965,0,1756250961,13833.20148461,-43.67436561000068,53029.8210432 2025-08-26,23:29:23.000,238,11067206,123805,0,1756250962,13833.147594129994,-43.737807780002186,53029.80008184001 2025-08-26,23:29:24.000,238,11067158,124045,0,1756250963,13833.127385199994,-43.78010255999834,53029.73021064001 2025-08-26,23:29:25.000,238,11067190,124045,0,1756250964,13833.127385199994,-43.85764298999857,53029.73021064001 2025-08-26,23:29:26.000,238,11067241,124245,0,1756250965,13833.100439959999,-43.90698690000136,53029.72322352 2025-08-26,23:29:27.000,238,11067225,124085,0,1756250966,13833.140857819999,-43.90698690000136,53029.69527504 2025-08-26,23:29:28.000,238,11067162,124005,0,1756250967,13833.17453936999,-43.9986255900003,53029.751172 2025-08-26,23:29:29.000,238,11067204,124165,0,1756250968,13833.167803059994,-44.0338712399971,53029.7162364 2025-08-26,23:29:30.000,238,11067164,124005,0,1756250969,13833.208220919994,-44.00567471999966,53029.751172 2025-08-26,23:29:31.000,238,11067187,124045,0,1756250970,13833.248638779995,-44.06206776000181,53029.6463652 2025-08-26,23:29:32.000,238,11067174,124205,0,1756250971,13833.289056639995,-44.090264279999246,53029.70226216 2025-08-26,23:29:33.000,238,11067239,124365,0,1756250972,13833.29579294999,-44.104362539997965,53029.67431368 2025-08-26,23:29:34.000,238,11067163,124565,0,1756250973,13833.289056639995,-44.06206776000181,53029.667326560004 2025-08-26,23:29:35.000,238,11067171,124645,0,1756250974,13833.289056639995,-44.0338712399971,53029.62540384 2025-08-26,23:29:36.000,238,11067139,124565,0,1756250975,13833.248638779995,-44.055018629995175,53029.70226216 2025-08-26,23:29:37.000,238,11067206,123645,0,1756250976,13833.20148461,-44.01977297999838,53029.69527504 2025-08-26,23:29:38.000,238,11067161,123844,0,1756250977,13833.19474829999,-44.00567471999966,53029.66033944001 2025-08-26,23:29:39.000,238,11067156,123925,0,1756250978,13833.161066749999,-43.98452733000158,53029.66033944001 2025-08-26,23:29:40.000,238,11067207,123844,0,1756250979,13833.147594129994,-43.94223254999815,53029.62540384 2025-08-26,23:29:41.000,238,11067182,124125,0,1756250980,13833.093703649989,-43.94223254999815,53029.59745536 2025-08-26,23:29:42.000,238,11067225,123885,0,1756250981,13833.093703649989,-43.94223254999815,53029.59745536 2025-08-26,23:29:43.000,238,11067249,124085,0,1756250982,13833.11391257999,-43.95633080999687,53029.576494 2025-08-26,23:29:44.000,238,11067195,124325,0,1756250983,13833.120648889999,-43.928134289999434,53029.54155840001 2025-08-26,23:29:45.000,238,11067189,124085,0,1756250984,13833.127385199994,-43.95633080999687,53029.54854552 2025-08-26,23:29:46.000,238,11067182,124285,0,1756250985,13833.21495722999,-43.977478200002224,53029.56251976001 2025-08-26,23:29:47.000,238,11067195,124245,0,1756250986,13833.27558401999,-43.977478200002224,53029.499635680004 2025-08-26,23:29:48.000,238,11067153,124125,0,1756250987,13833.309265569995,-44.01272384999902,53029.52758416 2025-08-26,23:29:49.000,238,11067171,124365,0,1756250988,13833.37662866999,-44.01272384999902,53029.49264856001 2025-08-26,23:29:50.000,238,11067238,124365,0,1756250989,13833.42378284,-44.06206776000181,53029.54155840001 2025-08-26,23:29:51.000,238,11067261,124245,0,1756250990,13833.51809117999,-44.055018629995175,53029.52758416 2025-08-26,23:29:52.000,238,11067216,124085,0,1756250991,13833.578717969991,-44.090264279999246,53029.53457128 2025-08-26,23:29:53.000,238,11067225,124205,0,1756250992,13833.646081070001,-44.139608190002036,53029.54854552 2025-08-26,23:29:54.000,238,11067177,124485,0,1756250993,13833.639344759991,-44.160755580000114,53029.56251976001 2025-08-26,23:29:55.000,238,11067204,123885,0,1756250994,13833.632608449996,-44.17485383999883,53029.59046824001 2025-08-26,23:29:56.000,238,11067210,124325,0,1756250995,13833.632608449996,-44.21714862000226,53029.55553264 2025-08-26,23:29:57.000,238,11067149,124005,0,1756250996,13833.619135829991,-44.26649252999778,53029.55553264 2025-08-26,23:29:58.000,238,11067165,124325,0,1756250997,13833.659553689991,-44.30173818000185,53029.60444248 2025-08-26,23:29:59.000,238,11067204,123965,0,1756250998,13833.673026309996,-44.287639919995854,53029.63239096001 2025-08-26,23:30:00.000,238,11067250,124045,0,1756250999,13833.666290000001,-44.30878731000121,53029.61142960001 2025-08-26,23:30:01.000,238,11067206,124165,0,1756251000,13833.639344759991,-44.287639919995854,53029.59745536 2025-08-26,23:30:02.000,238,11067138,123965,0,1756251001,13833.646081070001,-44.31583644000057,53029.65335232 2025-08-26,23:30:03.000,238,11067188,124005,0,1756251002,13833.619135829991,-44.273541659997136,53029.576494 2025-08-26,23:30:04.000,238,11067199,124245,0,1756251003,13833.62587214,-44.22419775000162,53029.59745536 2025-08-26,23:30:05.000,238,11067127,124325,0,1756251004,13833.60566321,-44.26649252999778,53029.53457128 2025-08-26,23:30:06.000,238,11067164,124285,0,1756251005,13833.62587214,-44.22419775000162,53029.61142960001 2025-08-26,23:30:07.000,238,11067186,124045,0,1756251006,13833.612399519996,-44.18895209999755,53029.569506880005 2025-08-26,23:30:08.000,238,11067205,124445,0,1756251007,13833.639344759991,-44.153706450000755,53029.569506880005 2025-08-26,23:30:09.000,238,11067207,124485,0,1756251008,13833.666290000001,-44.146657320001395,53029.5066228 2025-08-26,23:30:10.000,238,11067228,124205,0,1756251009,13833.652817379996,-44.06911689000117,53029.5066228 2025-08-26,23:30:11.000,238,11067206,124365,0,1756251010,13833.646081070001,-44.040920369996456,53029.58348112 2025-08-26,23:30:12.000,238,11067167,124245,0,1756251011,13833.720180479992,-43.97042906999559,53029.569506880005 2025-08-26,23:30:13.000,238,11067195,124445,0,1756251012,13833.720180479992,-43.97042906999559,53029.52758416 2025-08-26,23:30:14.000,238,11067143,124325,0,1756251013,13833.747125720001,-43.871741249997285,53029.58348112 2025-08-26,23:30:15.000,238,11067158,124245,0,1756251014,13833.814488819997,-43.85059385999921,53029.53457128 2025-08-26,23:30:16.000,238,11067234,124205,0,1756251015,13833.841434059992,-43.80829907999578,53029.54155840001 2025-08-26,23:30:17.000,238,11067189,124245,0,1756251016,13833.841434059992,-43.80124994999642,53029.51360992001 2025-08-26,23:30:18.000,238,11067213,124485,0,1756251017,13833.868379300002,-43.80829907999578,53029.48566144 2025-08-26,23:30:19.000,238,11067211,124165,0,1756251018,13833.895324539997,-43.79420081999706,53029.53457128 2025-08-26,23:30:20.000,238,11067191,124285,0,1756251019,13833.962687639993,-43.77305342999898,53029.49264856001 2025-08-26,23:30:21.000,238,11067195,124685,0,1756251020,13834.030050740002,-43.76600429999962,53029.46470008001 2025-08-26,23:30:22.000,238,11067189,124245,0,1756251021,13834.050259670003,-43.80124994999642,53029.49264856001 2025-08-26,23:30:23.000,238,11067182,124765,0,1756251022,13834.158040629998,-43.76600429999962,53029.45771296 2025-08-26,23:30:24.000,238,11067164,124685,0,1756251023,13834.198458489998,-43.702562129998114,53029.47867432 2025-08-26,23:30:25.000,238,11067219,124885,0,1756251024,13834.279294209999,-43.72370951999619,53029.5066228 2025-08-26,23:30:26.000,238,11067191,124605,0,1756251025,13834.37360254999,-43.72370951999619,53029.520597040006 2025-08-26,23:30:27.000,238,11067193,124925,0,1756251026,13834.488119819995,-43.66731648000132,53029.56251976001 2025-08-26,23:30:28.000,238,11067152,124365,0,1756251027,13834.649791259995,-43.63207082999725,53029.59745536 2025-08-26,23:30:29.000,238,11067195,124125,0,1756251028,13834.710418049995,-43.56862865999574,53029.569506880005 2025-08-26,23:30:30.000,238,11067201,124245,0,1756251029,13834.76430853,-43.53338300999894,53029.62540384 2025-08-26,23:30:31.000,238,11067206,124245,0,1756251030,13834.872089489996,-43.462891709998075,53029.62540384 2025-08-26,23:30:32.000,238,11067175,124325,0,1756251031,13834.932716279996,-43.44879344999936,53029.61142960001 2025-08-26,23:30:33.000,238,11067208,124325,0,1756251032,13835.006815690002,-43.42059693000192,53029.61142960001 2025-08-26,23:30:34.000,238,11067192,124325,0,1756251033,13835.027024620002,-43.42059693000192,53029.639378080006 2025-08-26,23:30:35.000,238,11067197,124485,0,1756251034,13835.087651410002,-43.39240040999721,53029.7162364 2025-08-26,23:30:36.000,238,11067193,124365,0,1756251035,13835.128069270002,-43.42764606000128,53029.74418488 2025-08-26,23:30:37.000,238,11067181,124405,0,1756251036,13835.148278200002,-43.44879344999936,53029.70226216 2025-08-26,23:30:38.000,238,11067190,124365,0,1756251037,13835.114596649997,-43.512235620000865,53029.688287920006 2025-08-26,23:30:39.000,238,11067181,124685,0,1756251038,13835.074178789997,-43.512235620000865,53029.7162364 2025-08-26,23:30:40.000,238,11067211,124485,0,1756251039,13835.080915099992,-43.5756777899951,53029.80008184001 2025-08-26,23:30:41.000,238,11067174,124125,0,1756251040,13835.053969859997,-43.58272692000173,53029.79309472 2025-08-26,23:30:42.000,238,11067215,124485,0,1756251041,13834.979870449992,-43.688463869999396,53029.81405608 2025-08-26,23:30:43.000,238,11067146,124205,0,1756251042,13834.959661519992,-43.695512999998755,53029.835017440004 2025-08-26,23:30:44.000,238,11067222,124485,0,1756251043,13834.905771040001,-43.71666038999683,53029.80008184001 2025-08-26,23:30:45.000,238,11067137,124445,0,1756251044,13834.905771040001,-43.77305342999898,53029.82803032001 2025-08-26,23:30:46.000,238,11067158,124405,0,1756251045,13834.919243659991,-43.77305342999898,53029.77213336 2025-08-26,23:30:47.000,238,11067145,124645,0,1756251046,13834.905771040001,-43.815348209995136,53029.807068960006 2025-08-26,23:30:48.000,238,11067162,124285,0,1756251047,13834.925979970001,-43.84354472999985,53029.87694016001 2025-08-26,23:30:49.000,238,11067129,124565,0,1756251048,13834.952925209996,-43.83649560000049,53029.8210432 2025-08-26,23:30:50.000,238,11067175,123965,0,1756251049,13835.047233550002,-43.77305342999898,53029.93283712 2025-08-26,23:30:51.000,238,11067210,124365,0,1756251050,13835.141541889992,-43.72370951999619,53029.93283712 2025-08-26,23:30:52.000,238,11067180,124645,0,1756251051,13835.242586539993,-43.646169089995965,53029.9607856 2025-08-26,23:30:53.000,238,11067176,124645,0,1756251052,13835.309949639988,-43.56862865999574,53029.92585000001 2025-08-26,23:30:54.000,238,11067159,124565,0,1756251053,13835.444675839994,-43.476989969996794,53029.91187576 2025-08-26,23:30:55.000,238,11067193,124565,0,1756251054,13835.559193109999,-43.35715476000041,53029.953798480004 2025-08-26,23:30:56.000,238,11067205,124365,0,1756251055,13835.66023776,-43.20912302999932,53030.072579520005 2025-08-26,23:30:57.000,238,11067231,124325,0,1756251056,13835.77475502999,-43.12453346999973,53030.04463104001 2025-08-26,23:30:58.000,238,11067140,124045,0,1756251057,13835.91621753999,-43.054042169998866,53030.09354088001 2025-08-26,23:30:59.000,238,11067212,124165,0,1756251058,13836.010525879996,-42.9483052200012,53030.0306568 2025-08-26,23:31:00.000,238,11067190,124285,0,1756251059,13836.138515769991,-42.85666653000226,53030.10751512 2025-08-26,23:31:01.000,238,11067143,124405,0,1756251060,13836.212615179997,-42.821420879998186,53030.10751512 2025-08-26,23:31:02.000,238,11067189,124365,0,1756251061,13836.293450899997,-42.80027349000011,53030.142450720006 2025-08-26,23:31:03.000,238,11067190,124245,0,1756251062,13836.354077689997,-42.772076969995396,53030.15642496 2025-08-26,23:31:04.000,238,11067200,124285,0,1756251063,13836.387759240002,-42.708634800001164,53030.23328328001 2025-08-26,23:31:05.000,238,11067184,124125,0,1756251064,13836.428177100002,-42.72978218999924,53030.2053348 2025-08-26,23:31:06.000,238,11067186,124125,0,1756251065,13836.434913409998,-42.75797870999668,53030.289180240004 2025-08-26,23:31:07.000,238,11067218,124565,0,1756251066,13836.401231859993,-42.772076969995396,53030.30315448001 2025-08-26,23:31:08.000,238,11067172,124365,0,1756251067,13836.347341380002,-42.84256826999626,53030.32411584 2025-08-26,23:31:09.000,238,11067206,124245,0,1756251068,13836.273241969997,-42.835519139996904,53030.35206432001 2025-08-26,23:31:10.000,238,11067133,124125,0,1756251069,13836.145252080001,-42.89191217999905,53030.38001280001 2025-08-26,23:31:11.000,238,11067183,124205,0,1756251070,13835.96337171,-42.97650173999864,53030.35206432001 2025-08-26,23:31:12.000,238,11067176,124245,0,1756251071,13835.86232706,-43.03994391000015,53030.37302568 2025-08-26,23:31:13.000,238,11067179,124285,0,1756251072,13835.74107348,-43.110435210001015,53030.36603856 2025-08-26,23:31:14.000,238,11067203,124045,0,1756251073,13835.559193109999,-43.15272998999717,53030.38001280001 2025-08-26,23:31:15.000,238,11067176,124125,0,1756251074,13835.384049049993,-43.17387737999525,53030.39398704 2025-08-26,23:31:16.000,238,11067167,124445,0,1756251075,13835.188696060002,-43.21617215999868,53030.40097416001 2025-08-26,23:31:17.000,238,11067213,124565,0,1756251076,13835.027024620002,-43.20912302999932,53030.407961280005 2025-08-26,23:31:18.000,238,11067135,124605,0,1756251077,13834.865353180001,-43.25141780999547,53030.44289688 2025-08-26,23:31:19.000,238,11067179,124285,0,1756251078,13834.771044839996,-43.230270419997396,53030.43590976 2025-08-26,23:31:20.000,238,11067166,124525,0,1756251079,13834.69694542999,-43.1950247700006,53030.407961280005 2025-08-26,23:31:21.000,238,11067183,124005,0,1756251080,13834.60263709,-43.1950247700006,53030.407961280005 2025-08-26,23:31:22.000,238,11067196,124325,0,1756251081,13834.508328749995,-43.14568085999781,53030.38001280001 2025-08-26,23:31:23.000,238,11067170,124245,0,1756251082,13834.488119819995,-43.110435210001015,53030.33110296001 2025-08-26,23:31:24.000,238,11067164,124005,0,1756251083,13834.48138351,-43.0822386899963,53030.31712872 2025-08-26,23:31:25.000,238,11067203,123965,0,1756251084,13834.53527398999,-43.02584565000143,53030.310141600006 2025-08-26,23:31:26.000,238,11067128,124285,0,1756251085,13834.589164469995,-42.9483052200012,53030.35206432001 2025-08-26,23:31:27.000,238,11067209,124005,0,1756251086,13834.61610970999,-42.877813920000335,53030.3450772 2025-08-26,23:31:28.000,238,11067174,124245,0,1756251087,13834.67673649999,-42.828470009997545,53030.31712872 2025-08-26,23:31:29.000,238,11067226,124445,0,1756251088,13834.71715435999,-42.80732261999947,53030.28219312001 2025-08-26,23:31:30.000,238,11067133,124165,0,1756251089,13834.72389067,-42.71568393000052,53030.289180240004 2025-08-26,23:31:31.000,238,11067110,124085,0,1756251090,13834.73736328999,-42.68043827999645,53030.310141600006 2025-08-26,23:31:32.000,238,11067198,124325,0,1756251091,13834.73736328999,-42.652241759999015,53030.31712872 2025-08-26,23:31:33.000,238,11067203,124165,0,1756251092,13834.72389067,-42.609946979995584,53030.3450772 2025-08-26,23:31:34.000,238,11067175,124005,0,1756251093,13834.70368174,-42.58879958999751,53030.23328328001 2025-08-26,23:31:35.000,238,11067163,124165,0,1756251094,13834.649791259995,-42.58879958999751,53030.191360560006 2025-08-26,23:31:36.000,238,11067166,124165,0,1756251095,13834.589164469995,-42.58879958999751,53030.2053348 2025-08-26,23:31:37.000,238,11067182,124405,0,1756251096,13834.48138351,-42.595848719996866,53030.26123176001 2025-08-26,23:31:38.000,238,11067197,123965,0,1756251097,13834.33318468999,-42.61699611000222,53030.240270400005 2025-08-26,23:31:39.000,238,11067192,124205,0,1756251098,13834.171513249988,-42.602897849996225,53030.22629616 2025-08-26,23:31:40.000,238,11067163,124005,0,1756251099,13834.090677529988,-42.645192629999656,53030.25424464 2025-08-26,23:31:41.000,238,11067228,124325,0,1756251100,13833.962687639993,-42.652241759999015,53030.23328328001 2025-08-26,23:31:42.000,238,11067164,124125,0,1756251101,13833.881851919992,-42.701585670001805,53030.240270400005 2025-08-26,23:31:43.000,238,11067201,123965,0,1756251102,13833.747125720001,-42.72978218999924,53030.275206 2025-08-26,23:31:44.000,238,11067167,124285,0,1756251103,13833.666290000001,-42.72273305999988,53030.23328328001 2025-08-26,23:31:45.000,238,11067132,124045,0,1756251104,13833.578717969991,-42.78617523000139,53030.22629616 2025-08-26,23:31:46.000,238,11067175,124285,0,1756251105,13833.571981659996,-42.7368313199986,53030.17738632 2025-08-26,23:31:47.000,238,11067158,124085,0,1756251106,13833.55850903999,-42.75797870999668,53030.170399200004 2025-08-26,23:31:48.000,238,11067156,123965,0,1756251107,13833.54503642,-42.68043827999645,53030.191360560006 2025-08-26,23:31:49.000,238,11067189,124245,0,1756251108,13833.56524535,-42.69453653999517,53030.22629616 2025-08-26,23:31:50.000,238,11067201,124325,0,1756251109,13833.53830010999,-42.701585670001805,53030.21930904 2025-08-26,23:31:51.000,238,11067183,124325,0,1756251110,13833.62587214,-42.71568393000052,53030.23328328001 2025-08-26,23:31:52.000,238,11067198,124205,0,1756251111,13833.720180479992,-42.701585670001805,53030.21232192001 2025-08-26,23:31:53.000,238,11067161,123885,0,1756251112,13833.713444169996,-42.7368313199986,53030.191360560006 2025-08-26,23:31:54.000,238,11067200,124005,0,1756251113,13833.740389409992,-42.76502783999604,53030.170399200004 2025-08-26,23:31:55.000,238,11067150,124085,0,1756251114,13833.774070959997,-42.81437174999883,53030.15642496 2025-08-26,23:31:56.000,238,11067188,124205,0,1756251115,13833.780807269992,-42.884863049999694,53030.14943784 2025-08-26,23:31:57.000,238,11067163,123645,0,1756251116,13833.767334650001,-42.94125609000184,53030.11450224001 2025-08-26,23:31:58.000,238,11067204,124245,0,1756251117,13833.780807269992,-42.99059999999736,53030.121489360004 2025-08-26,23:31:59.000,238,11067233,124045,0,1756251118,13833.740389409992,-43.15977911999653,53030.121489360004 2025-08-26,23:32:00.000,238,11067179,124085,0,1756251119,13833.693235239996,-43.279614330000186,53030.12847648 2025-08-26,23:32:01.000,238,11067180,124045,0,1756251120,13833.652817379996,-43.32190910999634,53030.10751512 2025-08-26,23:32:02.000,238,11067182,124125,0,1756251121,13833.55850903999,-43.469940839997435,53030.13546360001 2025-08-26,23:32:03.000,238,11067151,124005,0,1756251122,13833.48440963,-43.58977605000109,53030.11450224001 2025-08-26,23:32:04.000,238,11067166,124125,0,1756251123,13833.45746438999,-43.73075864999555,53030.11450224001 2025-08-26,23:32:05.000,238,11067161,124725,0,1756251124,13833.430519149995,-43.815348209995136,53030.05161816 2025-08-26,23:32:06.000,238,11067175,124645,0,1756251125,13833.36315605,-43.899937770002,53030.09354088001 2025-08-26,23:32:07.000,238,11067245,124245,0,1756251126,13833.39683759999,-43.98452733000158,53030.072579520005 2025-08-26,23:32:08.000,238,11067162,124245,0,1756251127,13833.38336498,-43.977478200002224,53030.05161816 2025-08-26,23:32:09.000,238,11067173,124045,0,1756251128,13833.40357391,-43.95633080999687,53030.002708320004 2025-08-26,23:32:10.000,238,11067154,124005,0,1756251129,13833.491145939995,-43.914036030000716,53029.98873408 2025-08-26,23:32:11.000,238,11067156,124045,0,1756251130,13833.62587214,-43.864692119997926,53030.04463104001 2025-08-26,23:32:12.000,238,11067167,124085,0,1756251131,13833.774070959997,-43.75895517000026,53030.023669680006 2025-08-26,23:32:13.000,238,11067214,123885,0,1756251132,13833.888588230002,-43.67436561000068,53029.96777272001 2025-08-26,23:32:14.000,238,11067157,123965,0,1756251133,13834.036787049998,-43.58977605000109,53029.98174696 2025-08-26,23:32:15.000,238,11067166,123805,0,1756251134,13834.198458489998,-43.476989969996794,53029.93283712 2025-08-26,23:32:16.000,238,11067207,124005,0,1756251135,13834.366866239994,-43.38535127999785,53029.93283712 2025-08-26,23:32:17.000,238,11067180,123844,0,1756251136,13834.528537679995,-43.30781084999762,53029.96777272001 2025-08-26,23:32:18.000,238,11067178,123765,0,1756251137,13834.64305495,-43.16682824999589,53029.99572120001 2025-08-26,23:32:19.000,238,11067245,124445,0,1756251138,13834.750835909996,-43.0822386899963,53029.98873408 2025-08-26,23:32:20.000,238,11067169,123725,0,1756251139,13834.858616869991,-43.046993039999506,53029.98873408 2025-08-26,23:32:21.000,238,11067210,123925,0,1756251140,13834.979870449992,-42.95535435000056,53030.03764392 2025-08-26,23:32:22.000,238,11067219,124005,0,1756251141,13834.986606760001,-42.94125609000184,53030.06559240001 2025-08-26,23:32:23.000,238,11067172,123805,0,1756251142,13835.047233550002,-42.983550869998,53030.0306568 2025-08-26,23:32:24.000,238,11067226,123765,0,1756251143,13835.094387719997,-42.97650173999864,53030.06559240001 2025-08-26,23:32:25.000,238,11067179,124005,0,1756251144,13835.121332959992,-43.02584565000143,53030.100528 2025-08-26,23:32:26.000,238,11067219,123685,0,1756251145,13835.053969859997,-42.983550869998,53030.14943784 2025-08-26,23:32:27.000,238,11067177,123844,0,1756251146,13835.047233550002,-43.096336950002296,53030.191360560006 2025-08-26,23:32:28.000,238,11067195,123805,0,1756251147,13835.047233550002,-43.103386080001656,53030.19834768 2025-08-26,23:32:29.000,238,11067155,123805,0,1756251148,13835.053969859997,-43.244368679996114,53030.21930904 2025-08-26,23:32:30.000,238,11067213,123805,0,1756251149,13835.033760929997,-43.25846694000211,53030.16341208001 2025-08-26,23:32:31.000,238,11067193,123965,0,1756251150,13834.979870449992,-43.26551607000147,53030.240270400005 2025-08-26,23:32:32.000,238,11067198,123525,0,1756251151,13834.993343069997,-43.36420388999977,53030.26821888 2025-08-26,23:32:33.000,238,11067164,124005,0,1756251152,13835.006815690002,-43.39944953999657,53030.25424464 2025-08-26,23:32:34.000,238,11067196,123645,0,1756251153,13834.966397830001,-43.39240040999721,53030.26821888 2025-08-26,23:32:35.000,238,11067258,123725,0,1756251154,13835.027024620002,-43.42059693000192,53030.30315448001 2025-08-26,23:32:36.000,238,11067173,123725,0,1756251155,13835.033760929997,-43.44879344999936,53030.30315448001 2025-08-26,23:32:37.000,238,11067187,123565,0,1756251156,13835.080915099992,-43.469940839997435,53030.26821888 2025-08-26,23:32:38.000,238,11067213,123844,0,1756251157,13835.128069270002,-43.49108822999551,53030.289180240004 2025-08-26,23:32:39.000,238,11067192,123605,0,1756251158,13835.195432369997,-43.476989969996794,53030.31712872 2025-08-26,23:32:40.000,238,11067181,123805,0,1756251159,13835.242586539993,-43.476989969996794,53030.32411584 2025-08-26,23:32:41.000,238,11067188,123685,0,1756251160,13835.316685949998,-43.455842579998716,53030.359051440006 2025-08-26,23:32:42.000,238,11067165,123725,0,1756251161,13835.390785359989,-43.413547799995285,53030.338090080004 2025-08-26,23:32:43.000,238,11067194,123725,0,1756251162,13835.464884769994,-43.35010563000105,53030.31712872 2025-08-26,23:32:44.000,238,11067174,123725,0,1756251163,13835.518775249999,-43.279614330000186,53030.359051440006 2025-08-26,23:32:45.000,238,11067205,123645,0,1756251164,13835.606347279994,-43.22322128999804,53030.338090080004 2025-08-26,23:32:46.000,238,11067157,124005,0,1756251165,13835.70065562,-43.15272998999717,53030.289180240004 2025-08-26,23:32:47.000,238,11067160,123765,0,1756251166,13835.77475502999,-43.0822386899963,53030.30315448001 2025-08-26,23:32:48.000,238,11067204,123605,0,1756251167,13835.81517288999,-43.004698259996076,53030.38699992 2025-08-26,23:32:49.000,238,11067189,123405,0,1756251168,13835.94316278,-42.95535435000056,53030.38001280001 2025-08-26,23:32:50.000,238,11067181,123645,0,1756251169,13835.970108019996,-42.877813920000335,53030.359051440006 2025-08-26,23:32:51.000,238,11067187,123485,0,1756251170,13835.997053259991,-42.835519139996904,53030.37302568 2025-08-26,23:32:52.000,238,11067216,123485,0,1756251171,13836.050943739996,-42.75797870999668,53030.42892264001 2025-08-26,23:32:53.000,238,11067214,123565,0,1756251172,13836.084625290001,-42.68748740999581,53030.43590976 2025-08-26,23:32:54.000,238,11067159,123765,0,1756251173,13836.071152669996,-42.645192629999656,53030.43590976 2025-08-26,23:32:55.000,238,11067132,123965,0,1756251174,13836.077888979991,-42.602897849996225,53030.42193552 2025-08-26,23:32:56.000,238,11067206,123925,0,1756251175,13836.118306839991,-42.53945568000199,53030.44289688 2025-08-26,23:32:57.000,238,11067163,124005,0,1756251176,13836.165461010001,-42.468964380001125,53030.46385824 2025-08-26,23:32:58.000,238,11067123,124005,0,1756251177,13836.212615179997,-42.45486611999513,53030.505780960004 2025-08-26,23:32:59.000,238,11067146,123725,0,1756251178,13836.226087800002,-42.363227429996186,53030.526742320006 2025-08-26,23:33:00.000,238,11067217,123605,0,1756251179,13836.259769349992,-42.34912916999747,53030.4848196 2025-08-26,23:33:01.000,238,11067188,123805,0,1756251180,13836.266505660002,-42.30683439000131,53030.5546908 2025-08-26,23:33:02.000,238,11067211,123685,0,1756251181,13836.300187209992,-42.29273612999532,53030.58263928 2025-08-26,23:33:03.000,238,11067218,123685,0,1756251182,13836.259769349992,-42.26453960999788,53030.60360064 2025-08-26,23:33:04.000,238,11067145,123565,0,1756251183,13836.219351489992,-42.186999179997656,53030.63853624001 2025-08-26,23:33:05.000,238,11067148,123685,0,1756251184,13836.192406249997,-42.201097439996374,53030.624562000005 2025-08-26,23:33:06.000,238,11067161,123765,0,1756251185,13836.232824109997,-42.15175353000086,53030.673471840004 2025-08-26,23:33:07.000,238,11067159,123725,0,1756251186,13836.232824109997,-42.08831135999935,53030.61058776 2025-08-26,23:33:08.000,238,11067201,123725,0,1756251187,13836.165461010001,-42.08831135999935,53030.5546908 2025-08-26,23:33:09.000,238,11067181,123645,0,1756251188,13836.125043150001,-42.04601657999592,53030.575652160005 2025-08-26,23:33:10.000,238,11067185,123565,0,1756251189,13836.091361599996,-41.99667267000041,53030.58263928 2025-08-26,23:33:11.000,238,11067182,123645,0,1756251190,13836.050943739996,-41.97552528000233,53030.56167792 2025-08-26,23:33:12.000,238,11067219,123405,0,1756251191,13836.050943739996,-41.87683745999675,53030.54770368001 2025-08-26,23:33:13.000,238,11067164,123685,0,1756251192,13835.96337171,-41.86273919999803,53030.477832480006 2025-08-26,23:33:14.000,238,11067208,123805,0,1756251193,13835.929690159996,-41.848640939999314,53030.477832480006 2025-08-26,23:33:15.000,238,11067147,123405,0,1756251194,13835.94316278,-41.82044442000188,53030.4848196 2025-08-26,23:33:16.000,238,11067158,123405,0,1756251195,13835.929690159996,-41.73585486000229,53030.4848196 2025-08-26,23:33:17.000,238,11067160,123725,0,1756251196,13835.86232706,-41.64421616999607,53030.49879384001 2025-08-26,23:33:18.000,238,11067154,123605,0,1756251197,13835.81517288999,-41.62306877999799,53030.49180672 2025-08-26,23:33:19.000,238,11067176,123645,0,1756251198,13835.79496395999,-41.51733183000033,53030.505780960004 2025-08-26,23:33:20.000,238,11067166,123525,0,1756251199,13835.727600859995,-41.45388965999882,53030.49879384001 2025-08-26,23:33:21.000,238,11067126,123685,0,1756251200,13835.72086455,-41.35520184000052,53030.456871120005 2025-08-26,23:33:22.000,238,11067159,123765,0,1756251201,13835.73433716999,-41.31995618999645,53030.505780960004 2025-08-26,23:33:23.000,238,11067176,123645,0,1756251202,13835.69391930999,-41.24946488999558,53030.477832480006 2025-08-26,23:33:24.000,238,11067213,123685,0,1756251203,13835.66023776,-41.17192445999535,53030.44289688 2025-08-26,23:33:25.000,238,11067143,123405,0,1756251204,13835.579402039999,-41.10143316000176,53030.4848196 2025-08-26,23:33:26.000,238,11067158,123725,0,1756251205,13835.565929419994,-41.04504011999961,53030.477832480006 2025-08-26,23:33:27.000,238,11067213,123485,0,1756251206,13835.464884769994,-40.974548819998745,53030.456871120005 2025-08-26,23:33:28.000,238,11067123,123965,0,1756251207,13835.363840119993,-40.90405751999788,53030.44988400001 2025-08-26,23:33:29.000,238,11067168,123645,0,1756251208,13835.296477019998,-40.90405751999788,53030.4149484 2025-08-26,23:33:30.000,238,11067197,123685,0,1756251209,13835.208904990002,-40.82651708999765,53030.39398704 2025-08-26,23:33:31.000,238,11067104,123605,0,1756251210,13835.080915099992,-40.76307491999614,53030.39398704 2025-08-26,23:33:32.000,238,11067177,123525,0,1756251211,13834.973134139997,-40.77717318000214,53030.42892264001 2025-08-26,23:33:33.000,238,11067148,124085,0,1756251212,13834.858616869991,-40.791271440000855,53030.31712872 2025-08-26,23:33:34.000,238,11067151,123844,0,1756251213,13834.710418049995,-40.791271440000855,53030.32411584 2025-08-26,23:33:35.000,238,11067189,123725,0,1756251214,13834.58242816,-40.784222310001496,53030.310141600006 2025-08-26,23:33:36.000,238,11067153,123805,0,1756251215,13834.46117458,-40.81946795999829,53030.32411584 2025-08-26,23:33:37.000,238,11067152,123605,0,1756251216,13834.339920999999,-40.89700838999852,53030.28219312001 2025-08-26,23:33:38.000,238,11067143,124005,0,1756251217,13834.158040629998,-40.974548819998745,53030.26821888 2025-08-26,23:33:39.000,238,11067185,123485,0,1756251218,13834.063732289993,-41.023892730001535,53030.29616736 2025-08-26,23:33:40.000,238,11067218,123725,0,1756251219,13833.955951329997,-41.05913837999833,53030.310141600006 2025-08-26,23:33:41.000,238,11067193,123765,0,1756251220,13833.794279889997,-41.150777069997275,53030.191360560006 2025-08-26,23:33:42.000,238,11067170,124165,0,1756251221,13833.646081070001,-41.17897359000199,53030.191360560006 2025-08-26,23:33:43.000,238,11067201,124285,0,1756251222,13833.60566321,-41.23536662999686,53030.17738632 2025-08-26,23:33:44.000,238,11067173,124365,0,1756251223,13833.491145939995,-41.29880879999837,53030.15642496 2025-08-26,23:33:45.000,238,11067158,124045,0,1756251224,13833.43725545999,-41.36225096999988,53030.142450720006 2025-08-26,23:33:46.000,238,11067138,124205,0,1756251225,13833.369892359995,-41.383398359997955,53030.10751512 2025-08-26,23:33:47.000,238,11067150,123725,0,1756251226,13833.25537508999,-41.425693140001385,53030.07956664 2025-08-26,23:33:48.000,238,11067201,124005,0,1756251227,13833.19474829999,-41.4750370499969,53030.08655376 2025-08-26,23:33:49.000,238,11067188,123525,0,1756251228,13833.140857819999,-41.4750370499969,53030.023669680006 2025-08-26,23:33:50.000,238,11067165,124085,0,1756251229,13833.086967339994,-41.4750370499969,53029.98873408 2025-08-26,23:33:51.000,238,11067185,123645,0,1756251230,13833.012867929989,-41.48913530999562,53029.98174696 2025-08-26,23:33:52.000,238,11067141,123525,0,1756251231,13832.932032209988,-41.54552834999777,53029.96777272001 2025-08-26,23:33:53.000,238,11067172,123605,0,1756251232,13832.864669109993,-41.5737248699952,53029.91187576 2025-08-26,23:33:54.000,238,11067173,123725,0,1756251233,13832.804042319993,-41.59487226000056,53029.8909144 2025-08-26,23:33:55.000,238,11067163,123525,0,1756251234,13832.696261359997,-41.616019649998634,53029.8210432 2025-08-26,23:33:56.000,238,11067139,123645,0,1756251235,13832.615425639997,-41.608970519999275,53029.87694016001 2025-08-26,23:33:57.000,238,11067219,123885,0,1756251236,13832.473963129996,-41.64421616999607,53029.81405608 2025-08-26,23:33:58.000,238,11067184,123725,0,1756251237,13832.399863719991,-41.7217565999963,53029.77213336 2025-08-26,23:33:59.000,238,11067145,124005,0,1756251238,13832.23819227999,-41.76405137999973,53029.79309472 2025-08-26,23:34:00.000,238,11067167,123645,0,1756251239,13832.11693869999,-41.76405137999973,53029.84200456 2025-08-26,23:34:01.000,238,11067137,123565,0,1756251240,13832.01589404999,-41.82044442000188,53029.74418488 2025-08-26,23:34:02.000,238,11067125,123725,0,1756251241,13831.948530949994,-41.841591809999954,53029.81405608 2025-08-26,23:34:03.000,238,11067200,123805,0,1756251242,13831.813804749989,-41.86273919999803,53029.72322352 2025-08-26,23:34:04.000,238,11067201,124245,0,1756251243,13831.759914269998,-41.88388658999611,53029.69527504 2025-08-26,23:34:05.000,238,11067155,123844,0,1756251244,13831.672342239988,-41.89093571999547,53029.67431368 2025-08-26,23:34:06.000,238,11067193,123885,0,1756251245,13831.604979139993,-41.91913224000018,53029.667326560004 2025-08-26,23:34:07.000,238,11067183,123565,0,1756251246,13831.551088660002,-41.91913224000018,53029.61142960001 2025-08-26,23:34:08.000,238,11067179,123765,0,1756251247,13831.564561279993,-41.92618136999954,53029.60444248 2025-08-26,23:34:09.000,238,11067156,123725,0,1756251248,13831.524143419992,-41.94027962999826,53029.58348112 2025-08-26,23:34:10.000,238,11067153,123925,0,1756251249,13831.524143419992,-41.86273919999803,53029.54155840001 2025-08-26,23:34:11.000,238,11067180,123765,0,1756251250,13831.557824969997,-41.848640939999314,53029.54155840001 2025-08-26,23:34:12.000,238,11067167,123965,0,1756251251,13831.611715450003,-41.841591809999954,53029.5066228 2025-08-26,23:34:13.000,238,11067170,123365,0,1756251252,13831.672342239988,-41.799297029996524,53029.5066228 2025-08-26,23:34:14.000,238,11067190,123805,0,1756251253,13831.780123199998,-41.74290399000165,53029.42277736001 2025-08-26,23:34:15.000,238,11067148,123805,0,1756251254,13831.813804749989,-41.67946182000014,53029.40880312 2025-08-26,23:34:16.000,238,11067131,123485,0,1756251255,13831.901376779999,-41.658314430002065,53029.450725840004 2025-08-26,23:34:17.000,238,11067158,123805,0,1756251256,13831.97547618999,-41.63716703999671,53029.42277736001 2025-08-26,23:34:18.000,238,11067187,124005,0,1756251257,13832.03610297999,-41.601921389999916,53029.40880312 2025-08-26,23:34:19.000,238,11067145,123844,0,1756251258,13832.03610297999,-41.559626609996485,53029.401816000005 2025-08-26,23:34:20.000,238,11067189,123885,0,1756251259,13832.069784529995,-41.54552834999777,53029.38085464 2025-08-26,23:34:21.000,238,11067162,123725,0,1756251260,13832.069784529995,-41.52438095999969,53029.41579024 2025-08-26,23:34:22.000,238,11067146,123885,0,1756251261,13832.08325715,-41.50323357000161,53029.45771296 2025-08-26,23:34:23.000,238,11067185,123805,0,1756251262,13832.09672976999,-41.54552834999777,53029.40880312 2025-08-26,23:34:24.000,238,11067165,123885,0,1756251263,13832.069784529995,-41.52438095999969,53029.39482888001 2025-08-26,23:34:25.000,238,11067183,124045,0,1756251264,13831.99568511999,-41.566675739995844,53029.4367516 2025-08-26,23:34:26.000,238,11067249,123885,0,1756251265,13831.962003569999,-41.616019649998634,53029.4367516 2025-08-26,23:34:27.000,238,11067180,123645,0,1756251266,13831.908113089994,-41.658314430002065,53029.46470008001 2025-08-26,23:34:28.000,238,11067137,123525,0,1756251267,13831.847486299994,-41.69356007999886,53029.520597040006 2025-08-26,23:34:29.000,238,11067176,123645,0,1756251268,13831.793595819989,-41.75700225000037,53029.499635680004 2025-08-26,23:34:30.000,238,11067141,124165,0,1756251269,13831.685814859993,-41.841591809999954,53029.49264856001 2025-08-26,23:34:31.000,238,11067183,124365,0,1756251270,13831.598242829998,-41.94732875999762,53029.44373872001 2025-08-26,23:34:32.000,238,11067205,124205,0,1756251271,13831.517407109997,-42.024869189997844,53029.471687200006 2025-08-26,23:34:33.000,238,11067129,124285,0,1756251272,13831.436571389997,-42.13765527000214,53029.4367516 2025-08-26,23:34:34.000,238,11067224,123645,0,1756251273,13831.436571389997,-42.21519569999509,53029.47867432 2025-08-26,23:34:35.000,238,11067171,123965,0,1756251274,13831.369208290002,-42.32798177999939,53029.450725840004 2025-08-26,23:34:36.000,238,11067157,123805,0,1756251275,13831.375944599997,-42.419620469998335,53029.520597040006 2025-08-26,23:34:37.000,238,11067203,123645,0,1756251276,13831.402889839992,-42.476013510000485,53029.499635680004 2025-08-26,23:34:38.000,238,11067154,123805,0,1756251277,13831.490461870002,-42.56765219999943,53029.55553264 2025-08-26,23:34:39.000,238,11067162,123885,0,1756251278,13831.524143419992,-42.659290889998374,53029.499635680004 2025-08-26,23:34:40.000,238,11067207,123844,0,1756251279,13831.524143419992,-42.69453653999517,53029.53457128 2025-08-26,23:34:41.000,238,11067217,123685,0,1756251280,13831.611715450003,-42.76502783999604,53029.49264856001 2025-08-26,23:34:42.000,238,11067151,123925,0,1756251281,13831.706023789993,-42.79322436000075,53029.45771296 2025-08-26,23:34:43.000,238,11067145,123645,0,1756251282,13831.773386889989,-42.77912610000203,53029.46470008001 2025-08-26,23:34:44.000,238,11067129,123645,0,1756251283,13831.93505832999,-42.72978218999924,53029.39482888001 2025-08-26,23:34:45.000,238,11067184,123844,0,1756251284,13832.089993459995,-42.772076969995396,53029.38784176 2025-08-26,23:34:46.000,238,11067143,123725,0,1756251285,13832.25840120999,-42.72273305999988,53029.35989328 2025-08-26,23:34:47.000,238,11067156,123725,0,1756251286,13832.40660003,-42.67338914999709,53029.39482888001 2025-08-26,23:34:48.000,238,11067123,123325,0,1756251287,13832.554798849997,-42.652241759999015,53029.33893192 2025-08-26,23:34:49.000,238,11067212,123765,0,1756251288,13832.669316120002,-42.595848719996866,53029.303996320006 2025-08-26,23:34:50.000,238,11067148,123965,0,1756251289,13832.878141729998,-42.51830828999664,53029.3668804 2025-08-26,23:34:51.000,238,11067220,124005,0,1756251290,13832.985922689993,-42.476013510000485,53029.35989328 2025-08-26,23:34:52.000,238,11067185,123885,0,1756251291,13833.15433043999,-42.3914239500009,53029.37386752001 2025-08-26,23:34:53.000,238,11067172,124005,0,1756251292,13833.289056639995,-42.34208003999811,53029.44373872001 2025-08-26,23:34:54.000,238,11067163,123725,0,1756251293,13833.41704652999,-42.25749047999852,53029.47867432 2025-08-26,23:34:55.000,238,11067164,123765,0,1756251294,13833.47767331999,-42.201097439996374,53029.46470008001 2025-08-26,23:34:56.000,238,11067139,124005,0,1756251295,13833.551772729996,-42.15880266000022,53029.48566144 2025-08-26,23:34:57.000,238,11067251,123844,0,1756251296,13833.612399519996,-42.11650787999679,53029.471687200006 2025-08-26,23:34:58.000,238,11067188,123844,0,1756251297,13833.646081070001,-42.017820059998485,53029.53457128 2025-08-26,23:34:59.000,238,11067156,123805,0,1756251298,13833.639344759991,-41.98257441000169,53029.51360992001 2025-08-26,23:35:00.000,238,11067152,123605,0,1756251299,13833.639344759991,-41.94027962999826,53029.56251976001 2025-08-26,23:35:01.000,238,11067159,123844,0,1756251300,13833.632608449996,-41.90503398000146,53029.58348112 2025-08-26,23:35:02.000,238,11067162,123725,0,1756251301,13833.592190589996,-41.89093571999547,53029.59046824001 2025-08-26,23:35:03.000,238,11067233,123765,0,1756251302,13833.51809117999,-41.86273919999803,53029.56251976001 2025-08-26,23:35:04.000,238,11067156,123605,0,1756251303,13833.39683759999,-41.799297029996524,53029.59745536 2025-08-26,23:35:05.000,238,11067182,123805,0,1756251304,13833.30252926,-41.75700225000037,53029.576494 2025-08-26,23:35:06.000,238,11067153,123765,0,1756251305,13833.21495722999,-41.70765833999758,53029.639378080006 2025-08-26,23:35:07.000,238,11067181,123805,0,1756251306,13833.107176269994,-41.70060920999822,53029.54155840001 2025-08-26,23:35:08.000,238,11067143,123885,0,1756251307,13832.945504829993,-41.62306877999799,53029.618416720004 2025-08-26,23:35:09.000,238,11067169,123725,0,1756251308,13832.878141729998,-41.59487226000056,53029.62540384 2025-08-26,23:35:10.000,238,11067204,123844,0,1756251309,13832.790569700002,-41.54552834999777,53029.639378080006 2025-08-26,23:35:11.000,238,11067222,123645,0,1756251310,13832.702997669992,-41.51733183000033,53029.569506880005 2025-08-26,23:35:12.000,238,11067153,123605,0,1756251311,13832.676052429997,-41.439791400000104,53029.618416720004 2025-08-26,23:35:13.000,238,11067184,123844,0,1756251312,13832.642370879992,-41.369300099999236,53029.56251976001 2025-08-26,23:35:14.000,238,11067177,123925,0,1756251313,13832.628898260002,-41.327005319995806,53029.52758416 2025-08-26,23:35:15.000,238,11067187,123645,0,1756251314,13832.655843499997,-41.23536662999686,53029.520597040006 2025-08-26,23:35:16.000,238,11067145,123565,0,1756251315,13832.689525050002,-41.18602272000135,53029.52758416 2025-08-26,23:35:17.000,238,11067142,123965,0,1756251316,13832.702997669992,-41.12258054999984,53029.471687200006 2025-08-26,23:35:18.000,238,11067176,124325,0,1756251317,13832.729942910002,-41.07323663999705,53029.42976448 2025-08-26,23:35:19.000,238,11067157,123685,0,1756251318,13832.790569700002,-41.04504011999961,53029.42277736001 2025-08-26,23:35:20.000,238,11067203,124045,0,1756251319,13832.837723869998,-41.05208924999897,53029.39482888001 2025-08-26,23:35:21.000,238,11067189,123805,0,1756251320,13832.864669109993,-41.03799099000025,53029.42976448 2025-08-26,23:35:22.000,238,11067186,123045,0,1756251321,13832.898350659998,-41.023892730001535,53029.4367516 2025-08-26,23:35:23.000,238,11067148,123645,0,1756251322,13832.878141729998,-41.04504011999961,53029.39482888001 2025-08-26,23:35:24.000,238,11067179,123685,0,1756251323,13832.958977449998,-41.10848229000112,53029.39482888001 2025-08-26,23:35:25.000,238,11067150,123725,0,1756251324,13832.999395309998,-41.17192445999535,53029.45771296 2025-08-26,23:35:26.000,238,11067155,123844,0,1756251325,13832.985922689993,-41.26356315000157,53029.42277736001 2025-08-26,23:35:27.000,238,11067183,123685,0,1756251326,13832.932032209988,-41.39749661999667,53029.499635680004 2025-08-26,23:35:28.000,238,11067151,123685,0,1756251327,13832.864669109993,-41.49618444000225,53029.5066228 2025-08-26,23:35:29.000,238,11067141,124045,0,1756251328,13832.770360770002,-41.63716703999671,53029.42976448 2025-08-26,23:35:30.000,238,11067167,123925,0,1756251329,13832.649107190002,-41.74290399000165,53029.471687200006 2025-08-26,23:35:31.000,238,11067135,123685,0,1756251330,13832.534589919997,-41.86273919999803,53029.47867432 2025-08-26,23:35:32.000,238,11067133,123645,0,1756251331,13832.453754199996,-41.95437788999698,53029.54155840001 2025-08-26,23:35:33.000,238,11067176,123805,0,1756251332,13832.379654789991,-42.074213100000634,53029.5066228 2025-08-26,23:35:34.000,238,11067186,123725,0,1756251333,13832.23819227999,-42.12355700999615,53029.55553264 2025-08-26,23:35:35.000,238,11067176,123805,0,1756251334,13832.150620249995,-42.194048309997015,53029.5066228 2025-08-26,23:35:36.000,238,11067219,123685,0,1756251335,13832.069784529995,-42.236343090000446,53029.46470008001 2025-08-26,23:35:37.000,238,11067181,123445,0,1756251336,13831.9822125,-42.2786378699966,53029.450725840004 2025-08-26,23:35:38.000,238,11067155,123605,0,1756251337,13831.928322019994,-42.243392219999805,53029.44373872001 2025-08-26,23:35:39.000,238,11067128,123565,0,1756251338,13831.91484939999,-42.201097439996374,53029.38784176 2025-08-26,23:35:40.000,238,11067149,123605,0,1756251339,13831.901376779999,-42.201097439996374,53029.33893192 2025-08-26,23:35:41.000,238,11067156,123925,0,1756251340,13831.887904159994,-42.13060613999551,53029.31797056 2025-08-26,23:35:42.000,238,11067205,123844,0,1756251341,13831.928322019994,-42.03896744999656,53029.34591904001 2025-08-26,23:35:43.000,238,11067162,123725,0,1756251342,13832.00242143,-41.98257441000169,53029.38784176 2025-08-26,23:35:44.000,238,11067185,123844,0,1756251343,13832.07652083999,-41.91208311000082,53029.401816000005 2025-08-26,23:35:45.000,238,11067174,123445,0,1756251344,13832.20451073,-41.81339528999524,53029.42277736001 2025-08-26,23:35:46.000,238,11067180,123645,0,1756251345,13832.24492859,-41.728805729995656,53029.45771296 2025-08-26,23:35:47.000,238,11067128,123645,0,1756251346,13832.292082759996,-41.6865109499995,53029.42976448 2025-08-26,23:35:48.000,238,11067134,123844,0,1756251347,13832.372918479996,-41.5737248699952,53029.40880312 2025-08-26,23:35:49.000,238,11067212,123445,0,1756251348,13832.426808960001,-41.552577479997126,53029.42976448 2025-08-26,23:35:50.000,238,11067178,123725,0,1756251349,13832.500908369992,-41.49618444000225,53029.4367516 2025-08-26,23:35:51.000,238,11067160,123525,0,1756251350,13832.514380989996,-41.48208617999626,53029.34591904001 2025-08-26,23:35:52.000,238,11067222,123925,0,1756251351,13832.527853610001,-41.432742270000745,53029.44373872001 2025-08-26,23:35:53.000,238,11067223,123485,0,1756251352,13832.521117299992,-41.46093878999818,53029.450725840004 2025-08-26,23:35:54.000,238,11067172,123445,0,1756251353,13832.534589919997,-41.46093878999818,53029.41579024 2025-08-26,23:35:55.000,238,11067135,123725,0,1756251354,13832.453754199996,-41.46093878999818,53029.42976448 2025-08-26,23:35:56.000,238,11067148,123844,0,1756251355,13832.40660003,-41.50323357000161,53029.499635680004 2025-08-26,23:35:57.000,238,11067168,123645,0,1756251356,13832.31902799999,-41.51028270000097,53029.42976448 2025-08-26,23:35:58.000,238,11067150,123605,0,1756251357,13832.23819227999,-41.53847921999841,53029.42976448 2025-08-26,23:35:59.000,238,11067229,123844,0,1756251358,13832.14388394,-41.552577479997126,53029.4367516 2025-08-26,23:36:00.000,238,11067199,123765,0,1756251359,13832.029366669994,-41.566675739995844,53029.450725840004 2025-08-26,23:36:01.000,238,11067217,123765,0,1756251360,13831.91484939999,-41.54552834999777,53029.45771296 2025-08-26,23:36:02.000,238,11067212,123685,0,1756251361,13831.813804749989,-41.5878231300012,53029.471687200006 2025-08-26,23:36:03.000,238,11067186,124325,0,1756251362,13831.732969029988,-41.5737248699952,53029.4367516 2025-08-26,23:36:04.000,238,11067163,124005,0,1756251363,13831.665605929993,-41.566675739995844,53029.42976448 2025-08-26,23:36:05.000,238,11067161,124045,0,1756251364,13831.557824969997,-41.53847921999841,53029.35989328 2025-08-26,23:36:06.000,238,11067183,124125,0,1756251365,13831.530879730002,-41.51028270000097,53029.38085464 2025-08-26,23:36:07.000,238,11067185,123844,0,1756251366,13831.456780319997,-41.48208617999626,53029.3668804 2025-08-26,23:36:08.000,238,11067161,123885,0,1756251367,13831.450044010002,-41.44684052999946,53029.37386752001 2025-08-26,23:36:09.000,238,11067193,123765,0,1756251368,13831.423098769992,-41.390447489997314,53029.33893192 2025-08-26,23:36:10.000,238,11067144,123925,0,1756251369,13831.396153529997,-41.31290705999709,53029.29002208 2025-08-26,23:36:11.000,238,11067192,123765,0,1756251370,13831.450044010002,-41.28471053999965,53029.22713800001 2025-08-26,23:36:12.000,238,11067177,123765,0,1756251371,13831.456780319997,-41.207170109999424,53029.331944800004 2025-08-26,23:36:13.000,238,11067184,124045,0,1756251372,13831.524143419992,-41.193071850000706,53029.31797056 2025-08-26,23:36:14.000,238,11067166,124005,0,1756251373,13831.524143419992,-41.207170109999424,53029.29002208 2025-08-26,23:36:15.000,238,11067193,123885,0,1756251374,13831.571297590002,-41.23536662999686,53029.27604784001 2025-08-26,23:36:16.000,238,11067196,123525,0,1756251375,13831.611715450003,-41.24241575999622,53029.25508648001 2025-08-26,23:36:17.000,238,11067225,123805,0,1756251376,13831.645396999993,-41.29175966999901,53029.283034960004 2025-08-26,23:36:18.000,238,11067188,123925,0,1756251377,13831.665605929993,-41.30585792999773,53029.26906072 2025-08-26,23:36:19.000,238,11067169,123925,0,1756251378,13831.625188069993,-41.36225096999988,53029.283034960004 2025-08-26,23:36:20.000,238,11067219,124005,0,1756251379,13831.685814859993,-41.418644010002026,53029.20617664001 2025-08-26,23:36:21.000,238,11067219,123725,0,1756251380,13831.759914269998,-41.48913530999562,53029.21316376 2025-08-26,23:36:22.000,238,11067217,124005,0,1756251381,13831.780123199998,-41.552577479997126,53029.22713800001 2025-08-26,23:36:23.000,238,11067144,123965,0,1756251382,13831.780123199998,-41.63011790999735,53029.24111224 2025-08-26,23:36:24.000,238,11067190,123725,0,1756251383,13831.854222609989,-41.70765833999758,53029.234125120005 2025-08-26,23:36:25.000,238,11067215,123844,0,1756251384,13831.854222609989,-41.77110050999909,53029.24111224 2025-08-26,23:36:26.000,238,11067132,124005,0,1756251385,13831.921585709999,-41.80634615999588,53029.24809936 2025-08-26,23:36:27.000,238,11067226,123525,0,1756251386,13831.962003569999,-41.85569006999867,53029.2620736 2025-08-26,23:36:28.000,238,11067219,124085,0,1756251387,13832.049575599995,-41.86978832999739,53029.31098344 2025-08-26,23:36:29.000,238,11067153,123605,0,1756251388,13832.10346608,-41.88388658999611,53029.234125120005 2025-08-26,23:36:30.000,238,11067187,123965,0,1756251389,13832.20451073,-41.89093571999547,53029.25508648001 2025-08-26,23:36:31.000,238,11067209,124045,0,1756251390,13832.271873829995,-41.88388658999611,53029.283034960004 2025-08-26,23:36:32.000,238,11067215,123765,0,1756251391,13832.352709549996,-41.81339528999524,53029.2620736 2025-08-26,23:36:33.000,238,11067164,123925,0,1756251392,13832.420072649991,-41.80634615999588,53029.26906072 2025-08-26,23:36:34.000,238,11067205,123885,0,1756251393,13832.460490509991,-41.70060920999822,53029.22713800001 2025-08-26,23:36:35.000,238,11067190,123885,0,1756251394,13832.554798849997,-41.665363560001424,53029.25508648001 2025-08-26,23:36:36.000,238,11067188,123885,0,1756251395,13832.608689330002,-41.64421616999607,53029.31098344 2025-08-26,23:36:37.000,238,11067176,123844,0,1756251396,13832.608689330002,-41.608970519999275,53029.24809936 2025-08-26,23:36:38.000,238,11067184,123765,0,1756251397,13832.642370879992,-41.51733183000033,53029.25508648001 2025-08-26,23:36:39.000,238,11067148,123685,0,1756251398,13832.649107190002,-41.48208617999626,53029.22015088 2025-08-26,23:36:40.000,238,11067174,123885,0,1756251399,13832.669316120002,-41.418644010002026,53029.283034960004 2025-08-26,23:36:41.000,238,11067187,123725,0,1756251400,13832.662579809992,-41.41159487999539,53029.331944800004 2025-08-26,23:36:42.000,238,11067195,123925,0,1756251401,13832.635634569997,-41.36225096999988,53029.29002208 2025-08-26,23:36:43.000,238,11067135,123645,0,1756251402,13832.642370879992,-41.31290705999709,53029.31797056 2025-08-26,23:36:44.000,238,11067153,123925,0,1756251403,13832.635634569997,-41.29880879999837,53029.35989328 2025-08-26,23:36:45.000,238,11067181,123685,0,1756251404,13832.669316120002,-41.26356315000157,53029.352906160006 2025-08-26,23:36:46.000,238,11067182,124005,0,1756251405,13832.628898260002,-41.23536662999686,53029.35989328 2025-08-26,23:36:47.000,238,11067198,124045,0,1756251406,13832.676052429997,-41.193071850000706,53029.401816000005 2025-08-26,23:36:48.000,238,11067207,123965,0,1756251407,13832.729942910002,-41.21421923999878,53029.450725840004 2025-08-26,23:36:49.000,238,11067162,123925,0,1756251408,13832.750151840002,-41.2283174999975,53029.35989328 2025-08-26,23:36:50.000,238,11067188,124165,0,1756251409,13832.790569700002,-41.193071850000706,53029.37386752001 2025-08-26,23:36:51.000,238,11067120,124485,0,1756251410,13832.837723869998,-41.150777069997275,53029.48566144 2025-08-26,23:36:52.000,238,11067149,124485,0,1756251411,13832.878141729998,-41.150777069997275,53029.520597040006 2025-08-26,23:36:53.000,238,11067170,124045,0,1756251412,13832.864669109993,-41.16487532999599,53029.49264856001 2025-08-26,23:36:54.000,238,11067135,124005,0,1756251413,13832.898350659998,-41.21421923999878,53029.48566144 2025-08-26,23:36:55.000,238,11067228,123925,0,1756251414,13832.938768519998,-41.24241575999622,53029.53457128 2025-08-26,23:36:56.000,238,11067244,123965,0,1756251415,13832.979186379998,-41.29175966999901,53029.499635680004 2025-08-26,23:36:57.000,238,11067164,123844,0,1756251416,13832.999395309998,-41.31995618999645,53029.520597040006 2025-08-26,23:36:58.000,238,11067192,123805,0,1756251417,13832.945504829993,-41.369300099999236,53029.52758416 2025-08-26,23:36:59.000,238,11067137,124125,0,1756251418,13832.938768519998,-41.44684052999946,53029.53457128 2025-08-26,23:37:00.000,238,11067236,123725,0,1756251419,13832.918559589998,-41.51733183000033,53029.52758416 2025-08-26,23:37:01.000,238,11067227,123805,0,1756251420,13832.891614349988,-41.552577479997126,53029.55553264 2025-08-26,23:37:02.000,238,11067245,123805,0,1756251421,13832.898350659998,-41.616019649998634,53029.54854552 2025-08-26,23:37:03.000,238,11067219,123725,0,1756251422,13832.918559589998,-41.658314430002065,53029.55553264 2025-08-26,23:37:04.000,238,11067153,123965,0,1756251423,13832.891614349988,-41.69356007999886,53029.499635680004 2025-08-26,23:37:05.000,238,11067195,123965,0,1756251424,13832.871405419988,-41.70765833999758,53029.52758416 2025-08-26,23:37:06.000,238,11067215,123885,0,1756251425,13832.830987560003,-41.728805729995656,53029.59745536 2025-08-26,23:37:07.000,238,11067175,124005,0,1756251426,13832.864669109993,-41.70060920999822,53029.59745536 2025-08-26,23:37:08.000,238,11067208,123725,0,1756251427,13832.851196489988,-41.6865109499995,53029.569506880005 2025-08-26,23:37:09.000,238,11067145,124005,0,1756251428,13832.905086969993,-41.67241269000078,53029.54854552 2025-08-26,23:37:10.000,238,11067205,123925,0,1756251429,13832.905086969993,-41.65126529999543,53029.60444248 2025-08-26,23:37:11.000,238,11067192,123645,0,1756251430,13832.925295899993,-41.62306877999799,53029.576494 2025-08-26,23:37:12.000,238,11067213,123805,0,1756251431,13832.945504829993,-41.566675739995844,53029.58348112 2025-08-26,23:37:13.000,238,11067176,123844,0,1756251432,13832.999395309998,-41.52438095999969,53029.576494 2025-08-26,23:37:14.000,238,11067166,123885,0,1756251433,13833.073494719989,-41.45388965999882,53029.59046824001 2025-08-26,23:37:15.000,238,11067208,124005,0,1756251434,13833.181275679999,-41.425693140001385,53029.62540384 2025-08-26,23:37:16.000,238,11067190,123925,0,1756251435,13833.23516615999,-41.39749661999667,53029.66033944001 2025-08-26,23:37:17.000,238,11067230,124005,0,1756251436,13833.29579294999,-41.383398359997955,53029.68130080001 2025-08-26,23:37:18.000,238,11067200,123925,0,1756251437,13833.40357391,-41.34815271000116,53029.69527504 2025-08-26,23:37:19.000,238,11067115,123925,0,1756251438,13833.44399177,-41.334054449995165,53029.751172 2025-08-26,23:37:20.000,238,11067192,124165,0,1756251439,13833.56524535,-41.35520184000052,53029.751172 2025-08-26,23:37:21.000,238,11067154,123844,0,1756251440,13833.632608449996,-41.334054449995165,53029.751172 2025-08-26,23:37:22.000,238,11067211,124205,0,1756251441,13833.62587214,-41.369300099999236,53029.786107600004 2025-08-26,23:37:23.000,238,11067230,123805,0,1756251442,13833.62587214,-41.432742270000745,53029.786107600004 2025-08-26,23:37:24.000,238,11067146,123925,0,1756251443,13833.666290000001,-41.44684052999946,53029.807068960006 2025-08-26,23:37:25.000,238,11067173,124005,0,1756251444,13833.679762619991,-41.46798791999754,53029.88392728 2025-08-26,23:37:26.000,238,11067237,123925,0,1756251445,13833.686498930001,-41.5878231300012,53029.93283712 2025-08-26,23:37:27.000,238,11067238,123885,0,1756251446,13833.646081070001,-41.6865109499995,53029.94681136001 2025-08-26,23:37:28.000,238,11067201,123965,0,1756251447,13833.652817379996,-41.73585486000229,53029.9607856 2025-08-26,23:37:29.000,238,11067146,124005,0,1756251448,13833.612399519996,-41.841591809999954,53029.99572120001 2025-08-26,23:37:30.000,238,11067167,124205,0,1756251449,13833.551772729996,-41.92618136999954,53029.91886288 2025-08-26,23:37:31.000,238,11067189,124325,0,1756251450,13833.48440963,-42.024869189997844,53029.9607856 2025-08-26,23:37:32.000,238,11067232,123965,0,1756251451,13833.4642007,-42.08831135999935,53030.0306568 2025-08-26,23:37:33.000,238,11067184,123765,0,1756251452,13833.45746438999,-42.21519569999509,53030.00969544 2025-08-26,23:37:34.000,238,11067149,124085,0,1756251453,13833.44399177,-42.299785260001954,53030.10751512 2025-08-26,23:37:35.000,238,11067239,123805,0,1756251454,13833.44399177,-42.37732569000218,53030.13546360001 2025-08-26,23:37:36.000,238,11067194,124165,0,1756251455,13833.410310219995,-42.4901117699992,53030.16341208001 2025-08-26,23:37:37.000,238,11067135,124485,0,1756251456,13833.40357391,-42.54650481000135,53030.13546360001 2025-08-26,23:37:38.000,238,11067174,124045,0,1756251457,13833.39683759999,-42.58879958999751,53030.12847648 2025-08-26,23:37:39.000,238,11067112,124165,0,1756251458,13833.42378284,-42.645192629999656,53030.13546360001 2025-08-26,23:37:40.000,238,11067170,124325,0,1756251459,13833.49788224999,-42.66634001999773,53030.16341208001 2025-08-26,23:37:41.000,238,11067210,124085,0,1756251460,13833.49788224999,-42.701585670001805,53030.13546360001 2025-08-26,23:37:42.000,238,11067172,123645,0,1756251461,13833.592190589996,-42.66634001999773,53030.142450720006 2025-08-26,23:37:43.000,238,11067199,123965,0,1756251462,13833.706707860001,-42.75797870999668,53030.15642496 2025-08-26,23:37:44.000,238,11067129,123805,0,1756251463,13833.794279889997,-42.7368313199986,53030.15642496 2025-08-26,23:37:45.000,238,11067242,123885,0,1756251464,13833.875115609997,-42.78617523000139,53030.15642496 2025-08-26,23:37:46.000,238,11067219,124205,0,1756251465,13834.009841810002,-42.821420879998186,53030.23328328001 2025-08-26,23:37:47.000,238,11067201,124205,0,1756251466,13834.144568009993,-42.828470009997545,53030.28219312001 2025-08-26,23:37:48.000,238,11067187,123685,0,1756251467,13834.232140039989,-42.85666653000226,53030.25424464 2025-08-26,23:37:49.000,238,11067121,124285,0,1756251468,13834.387075169994,-42.877813920000335,53030.22629616 2025-08-26,23:37:50.000,238,11067206,123805,0,1756251469,13834.508328749995,-42.92715782999585,53030.26123176001 2025-08-26,23:37:51.000,238,11067183,123725,0,1756251470,13834.59590077999,-42.983550869998,53030.33110296001 2025-08-26,23:37:52.000,238,11067178,123965,0,1756251471,13834.65652756999,-43.03994391000015,53030.31712872 2025-08-26,23:37:53.000,238,11067193,123645,0,1756251472,13834.771044839996,-43.117484340000374,53030.338090080004 2025-08-26,23:37:54.000,238,11067153,124045,0,1756251473,13834.777781149991,-43.18797564000124,53030.33110296001 2025-08-26,23:37:55.000,238,11067162,123885,0,1756251474,13834.851880559996,-43.26551607000147,53030.40097416001 2025-08-26,23:37:56.000,238,11067231,123885,0,1756251475,13834.959661519992,-43.286663459999545,53030.42193552 2025-08-26,23:37:57.000,238,11067190,123645,0,1756251476,13834.959661519992,-43.36420388999977,53030.42892264001 2025-08-26,23:37:58.000,238,11067179,123965,0,1756251477,13834.986606760001,-43.476989969996794,53030.407961280005 2025-08-26,23:37:59.000,238,11067165,124085,0,1756251478,13835.013551999997,-43.49813736000215,53030.37302568 2025-08-26,23:38:00.000,238,11067221,123844,0,1756251479,13835.107860340002,-43.526333879999584,53030.47084536001 2025-08-26,23:38:01.000,238,11067199,123805,0,1756251480,13835.107860340002,-43.5756777899951,53030.44289688 2025-08-26,23:38:02.000,238,11067177,124005,0,1756251481,13835.121332959992,-43.61092343999917,53030.44289688 2025-08-26,23:38:03.000,238,11067183,124085,0,1756251482,13835.249322850002,-43.646169089995965,53030.42193552 2025-08-26,23:38:04.000,238,11067138,123885,0,1756251483,13835.262795469993,-43.58272692000173,53030.35206432001 2025-08-26,23:38:05.000,238,11067198,123844,0,1756251484,13835.357103809998,-43.62502169999789,53030.36603856 2025-08-26,23:38:06.000,238,11067196,124085,0,1756251485,13835.451412149989,-43.61797256999853,53030.359051440006 2025-08-26,23:38:07.000,238,11067191,124165,0,1756251486,13835.559193109999,-43.60387430999981,53030.36603856 2025-08-26,23:38:08.000,238,11067187,123925,0,1756251487,13835.687182999995,-43.56157952999638,53030.43590976 2025-08-26,23:38:09.000,238,11067220,124285,0,1756251488,13835.828645509995,-43.53338300999894,53030.43590976 2025-08-26,23:38:10.000,238,11067161,123685,0,1756251489,13835.929690159996,-43.505186490001506,53030.44289688 2025-08-26,23:38:11.000,238,11067142,124165,0,1756251490,13836.104834220001,-43.455842579998716,53030.51975520001 2025-08-26,23:38:12.000,238,11067199,124005,0,1756251491,13836.279978279992,-43.43469519000064,53030.46385824 2025-08-26,23:38:13.000,238,11067198,123645,0,1756251492,13836.394495549997,-43.38535127999785,53030.477832480006 2025-08-26,23:38:14.000,238,11067158,123805,0,1756251493,13836.562903299993,-43.30781084999762,53030.51975520001 2025-08-26,23:38:15.000,238,11067175,124205,0,1756251494,13836.690893189989,-43.293712589998904,53030.49879384001 2025-08-26,23:38:16.000,238,11067188,124125,0,1756251495,13836.845828319994,-43.22322128999804,53030.624562000005 2025-08-26,23:38:17.000,238,11067202,123844,0,1756251496,13836.987290829995,-43.15977911999653,53030.673471840004 2025-08-26,23:38:18.000,238,11067183,124005,0,1756251497,13837.088335479995,-43.117484340000374,53030.68744608001 2025-08-26,23:38:19.000,238,11067137,124085,0,1756251498,13837.13548964999,-43.03289478000079,53030.70142032 2025-08-26,23:38:20.000,238,11067164,123765,0,1756251499,13837.26347954,-43.011747389995435,53030.694433200006 2025-08-26,23:38:21.000,238,11067147,123925,0,1756251500,13837.324106330001,-42.884863049999694,53030.68744608001 2025-08-26,23:38:22.000,238,11067195,123645,0,1756251501,13837.404942050001,-42.81437174999883,53030.77827864 2025-08-26,23:38:23.000,238,11067177,123965,0,1756251502,13837.472305149997,-42.7368313199986,53030.77827864 2025-08-26,23:38:24.000,238,11067144,124205,0,1756251503,13837.519459319992,-42.62404524000158,53030.82020136 2025-08-26,23:38:25.000,238,11067224,124325,0,1756251504,13837.620503969993,-42.595848719996866,53030.85513696001 2025-08-26,23:38:26.000,238,11067191,124445,0,1756251505,13837.667658140002,-42.55355394000071,53030.85513696001 2025-08-26,23:38:27.000,238,11067135,124485,0,1756251506,13837.708075999988,-42.483062639999844,53030.89007256 2025-08-26,23:38:28.000,238,11067216,124045,0,1756251507,13837.761966479993,-42.433718729997054,53030.98789224 2025-08-26,23:38:29.000,238,11067218,124045,0,1756251508,13837.782175409993,-42.39847308000026,53030.95295664001 2025-08-26,23:38:30.000,238,11067176,124085,0,1756251509,13837.815856959998,-42.363227429996186,53031.008853600004 2025-08-26,23:38:31.000,238,11067197,124125,0,1756251510,13837.842802199993,-42.35617829999683,53031.03680208 2025-08-26,23:38:32.000,238,11067137,123844,0,1756251511,13837.842802199993,-42.34912916999747,53031.05776344 2025-08-26,23:38:33.000,238,11067177,123885,0,1756251512,13837.815856959998,-42.38437482000154,53031.127634640005 2025-08-26,23:38:34.000,238,11067146,123365,0,1756251513,13837.802384339993,-42.39847308000026,53031.15558312 2025-08-26,23:38:35.000,238,11067220,123844,0,1756251514,13837.721548619993,-42.4901117699992,53031.16257024 2025-08-26,23:38:36.000,238,11067132,123485,0,1756251515,13837.694603379998,-42.56765219999943,53031.19051872001 2025-08-26,23:38:37.000,238,11067179,123485,0,1756251516,13837.600295039992,-42.61699611000222,53031.21846720001 2025-08-26,23:38:38.000,238,11067155,123685,0,1756251517,13837.532931939997,-42.72273305999988,53031.197505840006 2025-08-26,23:38:39.000,238,11067120,123765,0,1756251518,13837.425150980001,-42.79322436000075,53031.16257024 2025-08-26,23:38:40.000,238,11067122,123685,0,1756251519,13837.317370019991,-42.86371566000162,53031.16257024 2025-08-26,23:38:41.000,238,11067161,123765,0,1756251520,13837.22306168,-42.92010869999649,53031.14859600001 2025-08-26,23:38:42.000,238,11067181,124005,0,1756251521,13837.06139024,-42.94125609000184,53031.1136604 2025-08-26,23:38:43.000,238,11067167,124645,0,1756251522,13837.04118131,-42.99764912999672,53031.10667328 2025-08-26,23:38:44.000,238,11067148,125005,0,1756251523,13836.987290829995,-42.983550869998,53031.10667328 2025-08-26,23:38:45.000,238,11067174,125485,0,1756251524,13836.91992773,-42.96945260999928,53031.10667328 2025-08-26,23:38:46.000,238,11067161,126045,0,1756251525,13836.83909201,-42.91305956999713,53031.1136604 2025-08-26,23:38:47.000,238,11067216,125565,0,1756251526,13836.845828319994,-42.877813920000335,53031.13462176 2025-08-26,23:38:48.000,238,11067132,125565,0,1756251527,13836.87950987,-42.81437174999883,53031.15558312 2025-08-26,23:38:49.000,238,11067139,124725,0,1756251528,13836.8997188,-42.80027349000011,53031.127634640005 2025-08-26,23:38:50.000,238,11067157,124165,0,1756251529,13836.866037249994,-42.75092957999732,53031.15558312 2025-08-26,23:38:51.000,238,11067169,123805,0,1756251530,13836.8997188,-42.68748740999581,53031.14859600001 2025-08-26,23:38:52.000,238,11067162,123645,0,1756251531,13836.8997188,-42.6381435000003,53031.16257024 2025-08-26,23:38:53.000,238,11067169,123525,0,1756251532,13836.8997188,-42.58879958999751,53031.15558312 2025-08-26,23:38:54.000,238,11067186,123365,0,1756251533,13836.91992773,-42.53240654999536,53031.176544480004 2025-08-26,23:38:55.000,238,11067160,123725,0,1756251534,13836.906455109995,-42.461915250001766,53031.1835316 2025-08-26,23:38:56.000,238,11067160,123725,0,1756251535,13836.96034559,-42.39847308000026,53031.20449296 2025-08-26,23:38:57.000,238,11067196,123925,0,1756251536,13837.02097238,-42.370276559995546,53031.14859600001 2025-08-26,23:38:58.000,238,11067210,124285,0,1756251537,13837.02097238,-42.299785260001954,53031.14160888001 2025-08-26,23:38:59.000,238,11067203,124845,0,1756251538,13837.047917619995,-42.201097439996374,53031.14160888001 2025-08-26,23:39:00.000,238,11067164,124765,0,1756251539,13837.068126549995,-42.10240961999807,53031.1835316 2025-08-26,23:39:01.000,238,11067238,125365,0,1756251540,13837.09507178999,-41.97552528000233,53031.15558312 2025-08-26,23:39:02.000,238,11067182,125525,0,1756251541,13837.09507178999,-41.86978832999739,53031.13462176 2025-08-26,23:39:03.000,238,11067244,124965,0,1756251542,13837.148962269996,-41.74290399000165,53031.09968616001 2025-08-26,23:39:04.000,238,11067213,124965,0,1756251543,13837.09507178999,-41.63011790999735,53031.14859600001 2025-08-26,23:39:05.000,238,11067145,124445,0,1756251544,13837.128753339995,-41.51028270000097,53031.14859600001 2025-08-26,23:39:06.000,238,11067176,124165,0,1756251545,13837.08159917,-41.334054449995165,53031.16955736001 2025-08-26,23:39:07.000,238,11067174,123765,0,1756251546,13837.07486285999,-41.193071850000706,53031.12064752001 2025-08-26,23:39:08.000,238,11067139,123605,0,1756251547,13837.047917619995,-41.10143316000176,53031.13462176 2025-08-26,23:39:09.000,238,11067156,123605,0,1756251548,13836.97381820999,-41.03799099000025,53031.12064752001 2025-08-26,23:39:10.000,238,11067164,124005,0,1756251549,13836.97381820999,-40.967499689999386,53031.05077632001 2025-08-26,23:39:11.000,238,11067202,124005,0,1756251550,13836.91992773,-40.89700838999852,53031.078724800005 2025-08-26,23:39:12.000,238,11067211,124445,0,1756251551,13836.85930094,-40.83356621999701,53031.10667328 2025-08-26,23:39:13.000,238,11067199,124805,0,1756251552,13836.83235569999,-40.85471360999509,53031.13462176 2025-08-26,23:39:14.000,238,11067178,124445,0,1756251553,13836.785201529994,-40.86176274000172,53031.16257024 2025-08-26,23:39:15.000,238,11067183,124565,0,1756251554,13836.697629499999,-40.90405751999788,53031.127634640005 2025-08-26,23:39:16.000,238,11067130,124685,0,1756251555,13836.549430679988,-40.974548819998745,53031.10667328 2025-08-26,23:39:17.000,238,11067209,124925,0,1756251556,13836.502276509993,-41.07323663999705,53031.08571192 2025-08-26,23:39:18.000,238,11067238,124805,0,1756251557,13836.381022929992,-41.16487532999599,53031.14859600001 2025-08-26,23:39:19.000,238,11067161,125445,0,1756251558,13836.259769349992,-41.27061228000093,53031.10667328 2025-08-26,23:39:20.000,238,11067205,124925,0,1756251559,13836.138515769991,-41.418644010002026,53031.12064752001 2025-08-26,23:39:21.000,238,11067189,124685,0,1756251560,13835.997053259991,-41.566675739995844,53031.1136604 2025-08-26,23:39:22.000,238,11067230,124685,0,1756251561,13835.89600860999,-41.67241269000078,53031.13462176 2025-08-26,23:39:23.000,238,11067167,124725,0,1756251562,13835.76128241,-41.834542680000595,53031.16955736001 2025-08-26,23:39:24.000,238,11067169,124605,0,1756251563,13835.67371037999,-41.90503398000146,53031.176544480004 2025-08-26,23:39:25.000,238,11067216,124405,0,1756251564,13835.559193109999,-42.0319183199972,53031.20449296 2025-08-26,23:39:26.000,238,11067128,124245,0,1756251565,13835.512038939989,-42.12355700999615,53031.15558312 2025-08-26,23:39:27.000,238,11067203,124645,0,1756251566,13835.417730599998,-42.186999179997656,53031.14160888001 2025-08-26,23:39:28.000,238,11067136,124285,0,1756251567,13835.377312739998,-42.201097439996374,53031.176544480004 2025-08-26,23:39:29.000,238,11067195,124005,0,1756251568,13835.289740709988,-42.27158873999724,53031.127634640005 2025-08-26,23:39:30.000,238,11067153,124245,0,1756251569,13835.222377609993,-42.243392219999805,53031.12064752001 2025-08-26,23:39:31.000,238,11067199,124005,0,1756251570,13835.202168679993,-42.22224483000173,53031.127634640005 2025-08-26,23:39:32.000,238,11067190,123844,0,1756251571,13835.215641299998,-42.1799500499983,53031.10667328 2025-08-26,23:39:33.000,238,11067200,123965,0,1756251572,13835.202168679993,-42.15880266000022,53031.14859600001 2025-08-26,23:39:34.000,238,11067152,123565,0,1756251573,13835.222377609993,-42.11650787999679,53031.127634640005 2025-08-26,23:39:35.000,238,11067160,123685,0,1756251574,13835.249322850002,-42.09536048999871,53031.09968616001 2025-08-26,23:39:36.000,238,11067141,123485,0,1756251575,13835.256059159998,-42.05306570999528,53031.07173768001 2025-08-26,23:39:37.000,238,11067177,123645,0,1756251576,13835.296477019998,-42.03896744999656,53031.05077632001 2025-08-26,23:39:38.000,238,11067228,123765,0,1756251577,13835.303213329993,-42.024869189997844,53031.07173768001 2025-08-26,23:39:39.000,238,11067149,123805,0,1756251578,13835.323422259993,-41.961427019996336,53031.09968616001 2025-08-26,23:39:40.000,238,11067196,123645,0,1756251579,13835.269531780003,-42.010770929999126,53031.08571192 2025-08-26,23:39:41.000,238,11067207,123805,0,1756251580,13835.242586539993,-41.961427019996336,53031.06475056 2025-08-26,23:39:42.000,238,11067216,124165,0,1756251581,13835.222377609993,-41.99667267000041,53031.008853600004 2025-08-26,23:39:43.000,238,11067131,124125,0,1756251582,13835.175223439997,-41.98257441000169,53030.98789224 2025-08-26,23:39:44.000,238,11067112,123965,0,1756251583,13835.121332959992,-42.010770929999126,53031.05077632001 2025-08-26,23:39:45.000,238,11067164,124045,0,1756251584,13835.053969859997,-41.98257441000169,53031.03680208 2025-08-26,23:39:46.000,238,11067222,124125,0,1756251585,13835.033760929997,-41.961427019996336,53031.01584072 2025-08-26,23:39:47.000,238,11067215,124325,0,1756251586,13834.973134139997,-41.961427019996336,53031.00186648001 2025-08-26,23:39:48.000,238,11067187,124285,0,1756251587,13834.979870449992,-41.92618136999954,53030.959943760005 2025-08-26,23:39:49.000,238,11067207,124525,0,1756251588,13834.905771040001,-41.91208311000082,53030.91802104 2025-08-26,23:39:50.000,238,11067180,124485,0,1756251589,13834.811462699996,-41.88388658999611,53030.88308544001 2025-08-26,23:39:51.000,238,11067181,124645,0,1756251590,13834.791253769996,-41.841591809999954,53030.862124080006 2025-08-26,23:39:52.000,238,11067202,124605,0,1756251591,13834.73736328999,-41.785198769997805,53030.88308544001 2025-08-26,23:39:53.000,238,11067159,124605,0,1756251592,13834.771044839996,-41.74995312000101,53030.87609832 2025-08-26,23:39:54.000,238,11067211,124645,0,1756251593,13834.71715435999,-41.70765833999758,53030.82020136 2025-08-26,23:39:55.000,238,11067138,124605,0,1756251594,13834.710418049995,-41.70060920999822,53030.82020136 2025-08-26,23:39:56.000,238,11067242,124965,0,1756251595,13834.730626979996,-41.73585486000229,53030.84814984 2025-08-26,23:39:57.000,238,11067151,124765,0,1756251596,13834.67673649999,-41.728805729995656,53030.84814984 2025-08-26,23:39:58.000,238,11067184,125125,0,1756251597,13834.69694542999,-41.799297029996524,53030.82020136 2025-08-26,23:39:59.000,238,11067161,125045,0,1756251598,13834.73736328999,-41.799297029996524,53030.82718848 2025-08-26,23:40:00.000,238,11067208,125125,0,1756251599,13834.71715435999,-41.8979848500021,53030.792252880005 2025-08-26,23:40:01.000,238,11067198,125005,0,1756251600,13834.730626979996,-41.94732875999762,53030.76430440001 2025-08-26,23:40:02.000,238,11067200,125085,0,1756251601,13834.750835909996,-41.98257441000169,53030.73635592001 2025-08-26,23:40:03.000,238,11067215,124885,0,1756251602,13834.791253769996,-42.024869189997844,53030.72238168 2025-08-26,23:40:04.000,238,11067169,124925,0,1756251603,13834.858616869991,-42.060114840001916,53030.792252880005 2025-08-26,23:40:05.000,238,11067210,124565,0,1756251604,13834.952925209996,-42.10240961999807,53030.82020136 2025-08-26,23:40:06.000,238,11067230,124925,0,1756251605,13835.013551999997,-42.13060613999551,53030.77129152 2025-08-26,23:40:07.000,238,11067153,124685,0,1756251606,13835.074178789997,-42.186999179997656,53030.77827864 2025-08-26,23:40:08.000,238,11067175,124685,0,1756251607,13835.195432369997,-42.22224483000173,53030.792252880005 2025-08-26,23:40:09.000,238,11067206,124925,0,1756251608,13835.242586539993,-42.250441349999164,53030.76430440001 2025-08-26,23:40:10.000,238,11067216,124645,0,1756251609,13835.316685949998,-42.27158873999724,53030.79924 2025-08-26,23:40:11.000,238,11067196,124765,0,1756251610,13835.316685949998,-42.25749047999852,53030.75731728 2025-08-26,23:40:12.000,238,11067143,124925,0,1756251611,13835.357103809998,-42.299785260001954,53030.76430440001 2025-08-26,23:40:13.000,238,11067179,124605,0,1756251612,13835.330158569988,-42.33503090999875,53030.79924 2025-08-26,23:40:14.000,238,11067170,124725,0,1756251613,13835.303213329993,-42.3914239500009,53030.78526576001 2025-08-26,23:40:15.000,238,11067187,124485,0,1756251614,13835.276268089998,-42.419620469998335,53030.79924 2025-08-26,23:40:16.000,238,11067143,124605,0,1756251615,13835.208904990002,-42.44781698999577,53030.841162720004 2025-08-26,23:40:17.000,238,11067216,124725,0,1756251616,13835.175223439997,-42.50421002999792,53030.77827864 2025-08-26,23:40:18.000,238,11067216,124485,0,1756251617,13835.134805579997,-42.525357419996,53030.84814984 2025-08-26,23:40:19.000,238,11067203,124605,0,1756251618,13835.094387719997,-42.4901117699992,53030.87609832 2025-08-26,23:40:20.000,238,11067214,124445,0,1756251619,13835.033760929997,-42.49716089999856,53030.85513696001 2025-08-26,23:40:21.000,238,11067229,124645,0,1756251620,13834.993343069997,-42.50421002999792,53030.841162720004 2025-08-26,23:40:22.000,238,11067141,124805,0,1756251621,13834.966397830001,-42.44781698999577,53030.78526576001 2025-08-26,23:40:23.000,238,11067179,124485,0,1756251622,13834.932716279996,-42.40552220999962,53030.694433200006 2025-08-26,23:40:24.000,238,11067166,124485,0,1756251623,13834.952925209996,-42.30683439000131,53030.65251048 2025-08-26,23:40:25.000,238,11067177,124445,0,1756251624,13834.959661519992,-42.243392219999805,53030.68744608001 2025-08-26,23:40:26.000,238,11067237,124525,0,1756251625,13835.074178789997,-42.10945874999743,53030.61058776 2025-08-26,23:40:27.000,238,11067237,124485,0,1756251626,13835.155014509997,-41.968476149995695,53030.59661352001 2025-08-26,23:40:28.000,238,11067190,124565,0,1756251627,13835.208904990002,-41.81339528999524,53030.5546908 2025-08-26,23:40:29.000,238,11067157,124605,0,1756251628,13835.296477019998,-41.6865109499995,53030.54770368001 2025-08-26,23:40:30.000,238,11067148,124405,0,1756251629,13835.330158569988,-41.62306877999799,53030.505780960004 2025-08-26,23:40:31.000,238,11067181,124245,0,1756251630,13835.410994289989,-41.4750370499969,53030.44988400001 2025-08-26,23:40:32.000,238,11067173,124685,0,1756251631,13835.512038939989,-41.36225096999988,53030.43590976 2025-08-26,23:40:33.000,238,11067180,124645,0,1756251632,13835.538984179999,-41.23536662999686,53030.47084536001 2025-08-26,23:40:34.000,238,11067190,124205,0,1756251633,13835.565929419994,-41.143727939997916,53030.46385824 2025-08-26,23:40:35.000,238,11067156,124525,0,1756251634,13835.59287465999,-41.1296296799992,53030.43590976 2025-08-26,23:40:36.000,238,11067191,124365,0,1756251635,13835.579402039999,-41.07323663999705,53030.44988400001 2025-08-26,23:40:37.000,238,11067185,124285,0,1756251636,13835.545720489994,-41.04504011999961,53030.42892264001 2025-08-26,23:40:38.000,238,11067206,124445,0,1756251637,13835.525511559994,-41.07323663999705,53030.51276808 2025-08-26,23:40:39.000,238,11067148,124485,0,1756251638,13835.437939529998,-41.05913837999833,53030.44988400001 2025-08-26,23:40:40.000,238,11067113,124405,0,1756251639,13835.417730599998,-41.10143316000176,53030.43590976 2025-08-26,23:40:41.000,238,11067160,123965,0,1756251640,13835.330158569988,-41.157826199996634,53030.44988400001 2025-08-26,23:40:42.000,238,11067224,124005,0,1756251641,13835.262795469993,-41.150777069997275,53030.46385824 2025-08-26,23:40:43.000,238,11067147,124205,0,1756251642,13835.181959749993,-41.200120980000065,53030.44988400001 2025-08-26,23:40:44.000,238,11067188,124325,0,1756251643,13835.148278200002,-41.21421923999878,53030.44988400001 2025-08-26,23:40:45.000,238,11067227,124805,0,1756251644,13835.094387719997,-41.27766141000029,53030.43590976 2025-08-26,23:40:46.000,238,11067151,124685,0,1756251645,13835.033760929997,-41.3411035800018,53030.42892264001 2025-08-26,23:40:47.000,238,11067203,124525,0,1756251646,13834.986606760001,-41.46798791999754,53030.38699992 2025-08-26,23:40:48.000,238,11067204,124365,0,1756251647,13834.952925209996,-41.51733183000033,53030.4149484 2025-08-26,23:40:49.000,238,11067164,124245,0,1756251648,13834.932716279996,-41.53847921999841,53030.456871120005 2025-08-26,23:40:50.000,238,11067217,124325,0,1756251649,13834.979870449992,-41.608970519999275,53030.456871120005 2025-08-26,23:40:51.000,238,11067210,123965,0,1756251650,13834.952925209996,-41.658314430002065,53030.42193552 2025-08-26,23:40:52.000,238,11067251,124325,0,1756251651,13834.966397830001,-41.73585486000229,53030.4149484 2025-08-26,23:40:53.000,238,11067236,124165,0,1756251652,13835.047233550002,-41.74995312000101,53030.44988400001 2025-08-26,23:40:54.000,238,11067167,124005,0,1756251653,13835.033760929997,-41.778149639998446,53030.456871120005 2025-08-26,23:40:55.000,238,11067228,124325,0,1756251654,13835.121332959992,-41.785198769997805,53030.49879384001 2025-08-26,23:40:56.000,238,11067203,124005,0,1756251655,13835.175223439997,-41.74995312000101,53030.4149484 2025-08-26,23:40:57.000,238,11067189,123765,0,1756251656,13835.181959749993,-41.6865109499995,53030.4149484 2025-08-26,23:40:58.000,238,11067170,124085,0,1756251657,13835.242586539993,-41.63716703999671,53030.40097416001 2025-08-26,23:40:59.000,238,11067212,124125,0,1756251658,13835.303213329993,-41.552577479997126,53030.42892264001 2025-08-26,23:41:00.000,238,11067186,124005,0,1756251659,13835.363840119993,-41.46798791999754,53030.456871120005 2025-08-26,23:41:01.000,238,11067223,123844,0,1756251660,13835.384049049993,-41.390447489997314,53030.37302568 2025-08-26,23:41:02.000,238,11067201,124245,0,1756251661,13835.437939529998,-41.31290705999709,53030.338090080004 2025-08-26,23:41:03.000,238,11067206,124165,0,1756251662,13835.464884769994,-41.23536662999686,53030.33110296001 2025-08-26,23:41:04.000,238,11067189,123965,0,1756251663,13835.485093699994,-41.143727939997916,53030.3450772 2025-08-26,23:41:05.000,238,11067179,123885,0,1756251664,13835.491830009989,-41.07323663999705,53030.29616736 2025-08-26,23:41:06.000,238,11067176,123844,0,1756251665,13835.512038939989,-41.00274533999618,53030.30315448001 2025-08-26,23:41:07.000,238,11067188,123965,0,1756251666,13835.532247869989,-40.95340143000067,53030.35206432001 2025-08-26,23:41:08.000,238,11067179,124005,0,1756251667,13835.505302629994,-40.918155779996596,53030.310141600006 2025-08-26,23:41:09.000,238,11067198,124045,0,1756251668,13835.491830009989,-40.86881187000108,53030.29616736 2025-08-26,23:41:10.000,238,11067190,123965,0,1756251669,13835.451412149989,-40.83356621999701,53030.275206 2025-08-26,23:41:11.000,238,11067214,123805,0,1756251670,13835.431203219989,-40.84766447999573,53030.22629616 2025-08-26,23:41:12.000,238,11067196,123645,0,1756251671,13835.390785359989,-40.85471360999509,53030.18437344001 2025-08-26,23:41:13.000,238,11067228,123885,0,1756251672,13835.343631189993,-40.91110664999724,53030.26123176001 2025-08-26,23:41:14.000,238,11067174,124325,0,1756251673,13835.235850229998,-40.925204909995955,53030.26123176001 2025-08-26,23:41:15.000,238,11067194,123844,0,1756251674,13835.202168679993,-40.8829101299998,53030.21930904 2025-08-26,23:41:16.000,238,11067207,123844,0,1756251675,13835.114596649997,-40.8829101299998,53030.21232192001 2025-08-26,23:41:17.000,238,11067203,123805,0,1756251676,13834.993343069997,-40.918155779996596,53030.16341208001 2025-08-26,23:41:18.000,238,11067182,123645,0,1756251677,13834.885562110001,-40.96045056000003,53030.15642496 2025-08-26,23:41:19.000,238,11067232,123844,0,1756251678,13834.750835909996,-40.98864707999746,53030.142450720006 2025-08-26,23:41:20.000,238,11067181,123525,0,1756251679,13834.68347281,-41.023892730001535,53030.11450224001 2025-08-26,23:41:21.000,238,11067224,123765,0,1756251680,13834.568955539995,-41.05208924999897,53030.121489360004 2025-08-26,23:41:22.000,238,11067169,124005,0,1756251681,13834.52180137,-41.04504011999961,53030.09354088001 2025-08-26,23:41:23.000,238,11067232,123925,0,1756251682,13834.44096565,-41.023892730001535,53030.11450224001 2025-08-26,23:41:24.000,238,11067190,123685,0,1756251683,13834.35339361999,-41.023892730001535,53030.13546360001 2025-08-26,23:41:25.000,238,11067211,123765,0,1756251684,13834.33318468999,-41.05208924999897,53030.05860528 2025-08-26,23:41:26.000,238,11067173,123605,0,1756251685,13834.326448379994,-41.030941860000894,53030.05860528 2025-08-26,23:41:27.000,238,11067166,123645,0,1756251686,13834.259085279999,-41.05208924999897,53030.05161816 2025-08-26,23:41:28.000,238,11067197,123365,0,1756251687,13834.252348969989,-41.00274533999618,53030.072579520005 2025-08-26,23:41:29.000,238,11067193,123445,0,1756251688,13834.252348969989,-41.023892730001535,53029.99572120001 2025-08-26,23:41:30.000,238,11067156,123645,0,1756251689,13834.252348969989,-40.99569620999682,53029.94681136001 2025-08-26,23:41:31.000,238,11067154,123685,0,1756251690,13834.299503139999,-40.974548819998745,53029.974759840006 2025-08-26,23:41:32.000,238,11067208,123565,0,1756251691,13834.35339361999,-40.94635230000131,53029.974759840006 2025-08-26,23:41:33.000,238,11067192,124005,0,1756251692,13834.33318468999,-40.918155779996596,53030.002708320004 2025-08-26,23:41:34.000,238,11067215,123885,0,1756251693,13834.37360254999,-40.86881187000108,53029.974759840006 2025-08-26,23:41:35.000,238,11067205,123885,0,1756251694,13834.39381147999,-40.84061534999637,53029.91187576 2025-08-26,23:41:36.000,238,11067187,123885,0,1756251695,13834.44096565,-40.791271440000855,53029.94681136001 2025-08-26,23:41:37.000,238,11067185,123485,0,1756251696,13834.42075672,-40.748976659997425,53029.93982424 2025-08-26,23:41:38.000,238,11067245,123645,0,1756251697,13834.407284099994,-40.748976659997425,53029.94681136001 2025-08-26,23:41:39.000,238,11067173,123645,0,1756251698,13834.40054779,-40.69963275000191,53029.974759840006 2025-08-26,23:41:40.000,238,11067189,123485,0,1756251699,13834.380338859999,-40.66438709999784,53030.05161816 2025-08-26,23:41:41.000,238,11067222,123525,0,1756251700,13834.35339361999,-40.64323970999976,53030.01668256001 2025-08-26,23:41:42.000,238,11067158,123525,0,1756251701,13834.33318468999,-40.615043190002325,53029.904888640005 2025-08-26,23:41:43.000,238,11067188,123805,0,1756251702,13834.286030519994,-40.59389579999697,53029.92585000001 2025-08-26,23:41:44.000,238,11067118,124005,0,1756251703,13834.272557899989,-40.59389579999697,53029.953798480004 2025-08-26,23:41:45.000,238,11067159,123445,0,1756251704,13834.184985869993,-40.572748409998894,53029.904888640005 2025-08-26,23:41:46.000,238,11067171,123645,0,1756251705,13834.110886459988,-40.58684666999761,53029.8909144 2025-08-26,23:41:47.000,238,11067221,123885,0,1756251706,13834.077204909998,-40.572748409998894,53029.86995304 2025-08-26,23:41:48.000,238,11067171,123805,0,1756251707,13834.030050740002,-40.57979753999825,53029.87694016001 2025-08-26,23:41:49.000,238,11067180,123645,0,1756251708,13833.922269779992,-40.62914145000104,53029.84899168001 2025-08-26,23:41:50.000,238,11067212,123605,0,1756251709,13833.875115609997,-40.62914145000104,53029.835017440004 2025-08-26,23:41:51.000,238,11067173,123565,0,1756251710,13833.814488819997,-40.622092320001684,53029.807068960006 2025-08-26,23:41:52.000,238,11067226,123645,0,1756251711,13833.747125720001,-40.67848535999656,53029.807068960006 2025-08-26,23:41:53.000,238,11067139,123725,0,1756251712,13833.686498930001,-40.6714362299972,53029.81405608 2025-08-26,23:41:54.000,238,11067171,123645,0,1756251713,13833.646081070001,-40.6714362299972,53029.75815912001 2025-08-26,23:41:55.000,238,11067205,123805,0,1756251714,13833.659553689991,-40.67848535999656,53029.70924928001 2025-08-26,23:41:56.000,238,11067225,124045,0,1756251715,13833.58545428,-40.692583619995276,53029.74418488 2025-08-26,23:41:57.000,238,11067232,123685,0,1756251716,13833.531563799996,-40.685534489995916,53029.73021064001 2025-08-26,23:41:58.000,238,11067196,123925,0,1756251717,13833.51809117999,-40.65733796999848,53029.72322352 2025-08-26,23:41:59.000,238,11067201,123645,0,1756251718,13833.491145939995,-40.615043190002325,53029.72322352 2025-08-26,23:42:00.000,238,11067175,123805,0,1756251719,13833.43725545999,-40.615043190002325,53029.75815912001 2025-08-26,23:42:01.000,238,11067214,123485,0,1756251720,13833.44399177,-40.622092320001684,53029.73021064001 2025-08-26,23:42:02.000,238,11067212,123844,0,1756251721,13833.47767331999,-40.58684666999761,53029.70924928001 2025-08-26,23:42:03.000,238,11067207,123645,0,1756251722,13833.49788224999,-40.53045362999546,53029.667326560004 2025-08-26,23:42:04.000,238,11067186,123725,0,1756251723,13833.50461856,-40.523404499996104,53029.74418488 2025-08-26,23:42:05.000,238,11067142,123844,0,1756251724,13833.47767331999,-40.44586406999588,53029.667326560004 2025-08-26,23:42:06.000,238,11067211,123725,0,1756251725,13833.48440963,-40.41766754999844,53029.66033944001 2025-08-26,23:42:07.000,238,11067195,123725,0,1756251726,13833.491145939995,-40.40356928999972,53029.69527504 2025-08-26,23:42:08.000,238,11067242,123925,0,1756251727,13833.49788224999,-40.41766754999844,53029.70226216 2025-08-26,23:42:09.000,238,11067164,123725,0,1756251728,13833.511354869996,-40.41061841999908,53029.639378080006 2025-08-26,23:42:10.000,238,11067148,123485,0,1756251729,13833.44399177,-40.43881493999652,53029.67431368 2025-08-26,23:42:11.000,238,11067180,124245,0,1756251730,13833.45746438999,-40.41766754999844,53029.65335232 2025-08-26,23:42:12.000,238,11067189,123885,0,1756251731,13833.41704652999,-40.46701146000123,53029.639378080006 2025-08-26,23:42:13.000,238,11067163,123485,0,1756251732,13833.430519149995,-40.46701146000123,53029.65335232 2025-08-26,23:42:14.000,238,11067113,123405,0,1756251733,13833.430519149995,-40.47406059000059,53029.59046824001 2025-08-26,23:42:15.000,238,11067165,123925,0,1756251734,13833.39683759999,-40.565699279999535,53029.576494 2025-08-26,23:42:16.000,238,11067179,123645,0,1756251735,13833.34294712,-40.60799405999569,53029.576494 2025-08-26,23:42:17.000,238,11067172,123965,0,1756251736,13833.34294712,-40.66438709999784,53029.55553264 2025-08-26,23:42:18.000,238,11067193,123885,0,1756251737,13833.29579294999,-40.69963275000191,53029.58348112 2025-08-26,23:42:19.000,238,11067225,123925,0,1756251738,13833.34294712,-40.791271440000855,53029.54854552 2025-08-26,23:42:20.000,238,11067194,124205,0,1756251739,13833.25537508999,-40.85471360999509,53029.48566144 2025-08-26,23:42:21.000,238,11067175,124005,0,1756251740,13833.22169354,-40.91110664999724,53029.53457128 2025-08-26,23:42:22.000,238,11067137,124245,0,1756251741,13833.2621114,-40.918155779996596,53029.47867432 2025-08-26,23:42:23.000,238,11067191,124125,0,1756251742,13833.25537508999,-40.974548819998745,53029.471687200006 2025-08-26,23:42:24.000,238,11067125,124325,0,1756251743,13833.248638779995,-41.00979446999554,53029.49264856001 2025-08-26,23:42:25.000,238,11067149,123645,0,1756251744,13833.268847709995,-41.08028576999641,53029.499635680004 2025-08-26,23:42:26.000,238,11067117,123725,0,1756251745,13833.2621114,-41.06618750999769,53029.54155840001 2025-08-26,23:42:27.000,238,11067174,124005,0,1756251746,13833.29579294999,-41.06618750999769,53029.56251976001 2025-08-26,23:42:28.000,238,11067159,123765,0,1756251747,13833.329474499995,-41.04504011999961,53029.60444248 2025-08-26,23:42:29.000,238,11067138,123965,0,1756251748,13833.34294712,-41.00979446999554,53029.61142960001 2025-08-26,23:42:30.000,238,11067177,123925,0,1756251749,13833.38336498,-40.925204909995955,53029.576494 2025-08-26,23:42:31.000,238,11067213,123725,0,1756251750,13833.43725545999,-40.84061534999637,53029.569506880005 2025-08-26,23:42:32.000,238,11067183,124005,0,1756251751,13833.50461856,-40.748976659997425,53029.54155840001 2025-08-26,23:42:33.000,238,11067176,123885,0,1756251752,13833.55850903999,-40.64323970999976,53029.58348112 2025-08-26,23:42:34.000,238,11067151,123925,0,1756251753,13833.598926899991,-40.565699279999535,53029.63239096001 2025-08-26,23:42:35.000,238,11067164,123725,0,1756251754,13833.646081070001,-40.47406059000059,53029.60444248 2025-08-26,23:42:36.000,238,11067154,123885,0,1756251755,13833.686498930001,-40.35422537999693,53029.618416720004 2025-08-26,23:42:37.000,238,11067208,123725,0,1756251756,13833.760598339992,-40.25553755999863,53029.61142960001 2025-08-26,23:42:38.000,238,11067168,123645,0,1756251757,13833.814488819997,-40.156849740000325,53029.569506880005 2025-08-26,23:42:39.000,238,11067156,124085,0,1756251758,13833.875115609997,-40.07226018000074,53029.59046824001 2025-08-26,23:42:40.000,238,11067167,123965,0,1756251759,13833.949215020002,-40.04406365999603,53029.667326560004 2025-08-26,23:42:41.000,238,11067204,123965,0,1756251760,13833.976160259997,-39.95947409999644,53029.618416720004 2025-08-26,23:42:42.000,238,11067168,123885,0,1756251761,13834.003105499993,-39.97357235999516,53029.69527504 2025-08-26,23:42:43.000,238,11067144,124005,0,1756251762,13834.070468599988,-39.980621490001795,53029.65335232 2025-08-26,23:42:44.000,238,11067179,123805,0,1756251763,13834.056995979998,-40.01586713999859,53029.6463652 2025-08-26,23:42:45.000,238,11067144,123805,0,1756251764,13834.063732289993,-40.03701452999667,53029.70226216 2025-08-26,23:42:46.000,238,11067145,123485,0,1756251765,13834.077204909998,-40.051112789995386,53029.688287920006 2025-08-26,23:42:47.000,238,11067178,123885,0,1756251766,13834.097413839998,-40.114554959996894,53029.68130080001 2025-08-26,23:42:48.000,238,11067161,124285,0,1756251767,13834.110886459988,-40.14275148000161,53029.69527504 2025-08-26,23:42:49.000,238,11067131,124005,0,1756251768,13834.110886459988,-40.18504625999776,53029.68130080001 2025-08-26,23:42:50.000,238,11067142,124045,0,1756251769,13834.083941219993,-40.24143929999991,53029.68130080001 2025-08-26,23:42:51.000,238,11067169,123965,0,1756251770,13834.124359079993,-40.27668494999671,53029.69527504 2025-08-26,23:42:52.000,238,11067146,123925,0,1756251771,13834.178249559998,-40.290783209995425,53029.67431368 2025-08-26,23:42:53.000,238,11067137,124045,0,1756251772,13834.164776939993,-40.340127119998215,53029.618416720004 2025-08-26,23:42:54.000,238,11067196,124085,0,1756251773,13834.205194799993,-40.340127119998215,53029.6463652 2025-08-26,23:42:55.000,238,11067168,123844,0,1756251774,13834.259085279999,-40.382421900001646,53029.68130080001 2025-08-26,23:42:56.000,238,11067170,124085,0,1756251775,13834.306239449994,-40.43881493999652,53029.75815912001 2025-08-26,23:42:57.000,238,11067155,123685,0,1756251776,13834.306239449994,-40.47406059000059,53029.73021064001 2025-08-26,23:42:58.000,238,11067170,123965,0,1756251777,13834.387075169994,-40.48110971999995,53029.786107600004 2025-08-26,23:42:59.000,238,11067180,123885,0,1756251778,13834.44096565,-40.50225710999803,53029.77912048001 2025-08-26,23:43:00.000,238,11067147,124045,0,1756251779,13834.427493029994,-40.53045362999546,53029.84200456 2025-08-26,23:43:01.000,238,11067169,123725,0,1756251780,13834.43422933999,-40.565699279999535,53029.855978800006 2025-08-26,23:43:02.000,238,11067177,124005,0,1756251781,13834.528537679995,-40.55160102000082,53029.84200456 2025-08-26,23:43:03.000,238,11067194,124045,0,1756251782,13834.48138351,-40.523404499996104,53029.8210432 2025-08-26,23:43:04.000,238,11067147,123805,0,1756251783,13834.548746609995,-40.516355369996745,53029.835017440004 2025-08-26,23:43:05.000,238,11067205,124485,0,1756251784,13834.609373399995,-40.516355369996745,53029.81405608 2025-08-26,23:43:06.000,238,11067223,124645,0,1756251785,13834.65652756999,-40.389471030001005,53029.89790152001 2025-08-26,23:43:07.000,238,11067264,124365,0,1756251786,13834.72389067,-40.31897973000014,53029.84200456 2025-08-26,23:43:08.000,238,11067260,123965,0,1756251787,13834.82493532,-40.29783234000206,53029.855978800006 2025-08-26,23:43:09.000,238,11067168,123645,0,1756251788,13834.851880559996,-40.18504625999776,53029.855978800006 2025-08-26,23:43:10.000,238,11067238,124085,0,1756251789,13834.919243659991,-40.06521105000138,53029.835017440004 2025-08-26,23:43:11.000,238,11067174,124205,0,1756251790,13834.993343069997,-39.938326709998364,53029.81405608 2025-08-26,23:43:12.000,238,11067237,123965,0,1756251791,13835.087651410002,-39.881933669996215,53029.79309472 2025-08-26,23:43:13.000,238,11067173,124165,0,1756251792,13835.208904990002,-39.755049330000475,53029.807068960006 2025-08-26,23:43:14.000,238,11067178,124005,0,1756251793,13835.256059159998,-39.649312379995536,53029.76514624 2025-08-26,23:43:15.000,238,11067180,123844,0,1756251794,13835.262795469993,-39.56472281999595,53029.77912048001 2025-08-26,23:43:16.000,238,11067238,124005,0,1756251795,13835.276268089998,-39.49423151999508,53029.80008184001 2025-08-26,23:43:17.000,238,11067213,124045,0,1756251796,13835.316685949998,-39.45193673999893,53029.74418488 2025-08-26,23:43:18.000,238,11067224,124165,0,1756251797,13835.330158569988,-39.41669109000213,53029.73021064001 2025-08-26,23:43:19.000,238,11067188,124005,0,1756251798,13835.296477019998,-39.41669109000213,53029.737197760005 2025-08-26,23:43:20.000,238,11067172,124325,0,1756251799,13835.309949639988,-39.38144543999806,53029.737197760005 2025-08-26,23:43:21.000,238,11067190,124125,0,1756251800,13835.256059159998,-39.40259282999614,53029.70226216 2025-08-26,23:43:22.000,238,11067210,124005,0,1756251801,13835.222377609993,-39.41669109000213,53029.688287920006 2025-08-26,23:43:23.000,238,11067168,124325,0,1756251802,13835.168487130002,-39.42374022000149,53029.69527504 2025-08-26,23:43:24.000,238,11067166,124045,0,1756251803,13835.134805579997,-39.36734717999934,53029.65335232 2025-08-26,23:43:25.000,238,11067133,123965,0,1756251804,13835.080915099992,-39.43078935000085,53029.68130080001 2025-08-26,23:43:26.000,238,11067163,123805,0,1756251805,13835.080915099992,-39.43783848000021,53029.6463652 2025-08-26,23:43:27.000,238,11067166,123685,0,1756251806,13835.067442480002,-39.44488760999957,53029.69527504 2025-08-26,23:43:28.000,238,11067193,123765,0,1756251807,13835.047233550002,-39.38144543999806,53029.70924928001 2025-08-26,23:43:29.000,238,11067151,124205,0,1756251808,13835.060706169992,-39.38849456999742,53029.70924928001 2025-08-26,23:43:30.000,238,11067177,124085,0,1756251809,13834.979870449992,-39.3743963099987,53029.72322352 2025-08-26,23:43:31.000,238,11067185,124005,0,1756251810,13834.952925209996,-39.33210152999527,53029.751172 2025-08-26,23:43:32.000,238,11067197,123765,0,1756251811,13834.959661519992,-39.303905009997834,53029.72322352 2025-08-26,23:43:33.000,238,11067202,123965,0,1756251812,13834.919243659991,-39.31800326999655,53029.77213336 2025-08-26,23:43:34.000,238,11067184,123965,0,1756251813,13834.885562110001,-39.26161023000168,53029.737197760005 2025-08-26,23:43:35.000,238,11067190,124085,0,1756251814,13834.80472639,-39.240462839996326,53029.667326560004 2025-08-26,23:43:36.000,238,11067180,124085,0,1756251815,13834.791253769996,-39.26865936000104,53029.76514624 2025-08-26,23:43:37.000,238,11067161,124165,0,1756251816,13834.69694542999,-39.247511969995685,53029.751172 2025-08-26,23:43:38.000,238,11067154,124045,0,1756251817,13834.670000189995,-39.240462839996326,53029.77213336 2025-08-26,23:43:39.000,238,11067140,124005,0,1756251818,13834.58242816,-39.2757084900004,53029.65335232 2025-08-26,23:43:40.000,238,11067146,123725,0,1756251819,13834.53527398999,-39.2757084900004,53029.737197760005 2025-08-26,23:43:41.000,238,11067205,124125,0,1756251820,13834.467910889995,-39.31800326999655,53029.68130080001 2025-08-26,23:43:42.000,238,11067163,123965,0,1756251821,13834.35339361999,-39.38849456999742,53029.67431368 2025-08-26,23:43:43.000,238,11067129,123805,0,1756251822,13834.319712069999,-39.36029804999998,53029.67431368 2025-08-26,23:43:44.000,238,11067167,124005,0,1756251823,13834.265821589994,-39.3743963099987,53029.69527504 2025-08-26,23:43:45.000,238,11067176,123805,0,1756251824,13834.211931109989,-39.40259282999614,53029.62540384 2025-08-26,23:43:46.000,238,11067172,124125,0,1756251825,13834.158040629998,-39.4096419599955,53029.667326560004 2025-08-26,23:43:47.000,238,11067161,124045,0,1756251826,13834.104150149993,-39.38144543999806,53029.59745536 2025-08-26,23:43:48.000,238,11067152,124445,0,1756251827,13834.110886459988,-39.3743963099987,53029.576494 2025-08-26,23:43:49.000,238,11067206,123885,0,1756251828,13834.137831699998,-39.31800326999655,53029.58348112 2025-08-26,23:43:50.000,238,11067169,124485,0,1756251829,13834.137831699998,-39.296855879998475,53029.618416720004 2025-08-26,23:43:51.000,238,11067197,124365,0,1756251830,13834.171513249988,-39.26865936000104,53029.54854552 2025-08-26,23:43:52.000,238,11067140,123805,0,1756251831,13834.184985869993,-39.25456110000232,53029.54155840001 2025-08-26,23:43:53.000,238,11067193,123725,0,1756251832,13834.245612659994,-39.240462839996326,53029.59745536 2025-08-26,23:43:54.000,238,11067156,124085,0,1756251833,13834.252348969989,-39.240462839996326,53029.576494 2025-08-26,23:43:55.000,238,11067183,123965,0,1756251834,13834.272557899989,-39.21931544999825,53029.53457128 2025-08-26,23:43:56.000,238,11067180,124005,0,1756251835,13834.292766829989,-39.22636457999761,53029.5066228 2025-08-26,23:43:57.000,238,11067221,123925,0,1756251836,13834.292766829989,-39.20521718999953,53029.48566144 2025-08-26,23:43:58.000,238,11067209,123965,0,1756251837,13834.326448379994,-39.20521718999953,53029.47867432 2025-08-26,23:43:59.000,238,11067222,124285,0,1756251838,13834.360129929999,-39.21226631999889,53029.46470008001 2025-08-26,23:44:00.000,238,11067151,123805,0,1756251839,13834.39381147999,-39.21226631999889,53029.45771296 2025-08-26,23:44:01.000,238,11067154,124165,0,1756251840,13834.40054779,-39.19816806000017,53029.42277736001 2025-08-26,23:44:02.000,238,11067184,123685,0,1756251841,13834.45443826999,-39.23341370999697,53029.46470008001 2025-08-26,23:44:03.000,238,11067170,124045,0,1756251842,13834.447701959994,-39.21226631999889,53029.46470008001 2025-08-26,23:44:04.000,238,11067176,124125,0,1756251843,13834.46117458,-39.20521718999953,53029.40880312 2025-08-26,23:44:05.000,238,11067203,123805,0,1756251844,13834.46117458,-39.21931544999825,53029.34591904001 2025-08-26,23:44:06.000,238,11067159,124325,0,1756251845,13834.47464719999,-39.25456110000232,53029.41579024 2025-08-26,23:44:07.000,238,11067158,124045,0,1756251846,13834.488119819995,-39.2757084900004,53029.352906160006 2025-08-26,23:44:08.000,238,11067159,124005,0,1756251847,13834.528537679995,-39.289806749999116,53029.352906160006 2025-08-26,23:44:09.000,238,11067183,123885,0,1756251848,13834.589164469995,-39.303905009997834,53029.42277736001 2025-08-26,23:44:10.000,238,11067205,123645,0,1756251849,13834.61610970999,-39.39554369999678,53029.49264856001 2025-08-26,23:44:11.000,238,11067205,124005,0,1756251850,13834.60263709,-39.40259282999614,53029.53457128 2025-08-26,23:44:12.000,238,11067158,123885,0,1756251851,13834.65652756999,-39.45898586999829,53029.53457128 2025-08-26,23:44:13.000,238,11067152,123965,0,1756251852,13834.65652756999,-39.50128065000172,53029.55553264 2025-08-26,23:44:14.000,238,11067156,124165,0,1756251853,13834.67673649999,-39.515378910000436,53029.54854552 2025-08-26,23:44:15.000,238,11067145,124285,0,1756251854,13834.69694542999,-39.60701759999938,53029.53457128 2025-08-26,23:44:16.000,238,11067173,123765,0,1756251855,13834.7440996,-39.62816498999746,53029.59745536 2025-08-26,23:44:17.000,238,11067183,123645,0,1756251856,13834.76430853,-39.691607159998966,53029.6463652 2025-08-26,23:44:18.000,238,11067168,123885,0,1756251857,13834.818199009991,-39.740951070001756,53029.68130080001 2025-08-26,23:44:19.000,238,11067211,123765,0,1756251858,13834.831671629996,-39.755049330000475,53029.67431368 2025-08-26,23:44:20.000,238,11067243,124045,0,1756251859,13834.905771040001,-39.79029497999727,53029.70226216 2025-08-26,23:44:21.000,238,11067224,124045,0,1756251860,13834.925979970001,-39.81144236999535,53029.69527504 2025-08-26,23:44:22.000,238,11067215,123925,0,1756251861,13835.006815690002,-39.874884539996856,53029.70226216 2025-08-26,23:44:23.000,238,11067212,123605,0,1756251862,13835.027024620002,-39.8678354099975,53029.69527504 2025-08-26,23:44:24.000,238,11067180,124085,0,1756251863,13835.074178789997,-39.84668801999942,53029.688287920006 2025-08-26,23:44:25.000,238,11067193,123965,0,1756251864,13835.101124029992,-39.82554063000134,53029.66033944001 2025-08-26,23:44:26.000,238,11067163,124125,0,1756251865,13835.114596649997,-39.81144236999535,53029.7162364 2025-08-26,23:44:27.000,238,11067196,123965,0,1756251866,13835.195432369997,-39.78324584999791,53029.77912048001 2025-08-26,23:44:28.000,238,11067168,124005,0,1756251867,13835.229113920002,-39.73390193999512,53029.75815912001 2025-08-26,23:44:29.000,238,11067128,124085,0,1756251868,13835.296477019998,-39.77619671999855,53029.74418488 2025-08-26,23:44:30.000,238,11067165,124485,0,1756251869,13835.336894879998,-39.78324584999791,53029.77912048001 2025-08-26,23:44:31.000,238,11067146,124245,0,1756251870,13835.357103809998,-39.762098459999834,53029.786107600004 2025-08-26,23:44:32.000,238,11067191,124525,0,1756251871,13835.431203219989,-39.748000200001115,53029.77213336 2025-08-26,23:44:33.000,238,11067167,124485,0,1756251872,13835.458148459998,-39.73390193999512,53029.86995304 2025-08-26,23:44:34.000,238,11067152,124205,0,1756251873,13835.451412149989,-39.712754549997044,53029.855978800006 2025-08-26,23:44:35.000,238,11067166,123965,0,1756251874,13835.451412149989,-39.7198036799964,53029.81405608 2025-08-26,23:44:36.000,238,11067163,123725,0,1756251875,13835.491830009989,-39.698656289998326,53029.93982424 2025-08-26,23:44:37.000,238,11067196,123685,0,1756251876,13835.505302629994,-39.66341064000153,53029.88392728 2025-08-26,23:44:38.000,238,11067200,124125,0,1756251877,13835.57266572999,-39.66341064000153,53029.91886288 2025-08-26,23:44:39.000,238,11067150,123925,0,1756251878,13835.599610969999,-39.65636151000217,53029.94681136001 2025-08-26,23:44:40.000,238,11067177,124045,0,1756251879,13835.67371037999,-39.66341064000153,53030.00969544 2025-08-26,23:44:41.000,238,11067181,123965,0,1756251880,13835.69391930999,-39.64226324999618,53030.04463104001 2025-08-26,23:44:42.000,238,11067181,123965,0,1756251881,13835.75454609999,-39.6211158599981,53030.03764392 2025-08-26,23:44:43.000,238,11067128,124005,0,1756251882,13835.79496395999,-39.6211158599981,53030.05161816 2025-08-26,23:44:44.000,238,11067148,123765,0,1756251883,13835.828645509995,-39.59996847000002,53030.072579520005 2025-08-26,23:44:45.000,238,11067153,123925,0,1756251884,13835.87579967999,-39.60701759999938,53030.14943784 2025-08-26,23:44:46.000,238,11067150,124005,0,1756251885,13835.89600860999,-39.67045977000089,53030.21930904 2025-08-26,23:44:47.000,238,11067229,123965,0,1756251886,13835.929690159996,-39.73390193999512,53030.25424464 2025-08-26,23:44:48.000,238,11067190,123805,0,1756251887,13835.929690159996,-39.7198036799964,53030.26123176001 2025-08-26,23:44:49.000,238,11067178,123885,0,1756251888,13835.93642646999,-39.79029497999727,53030.22629616 2025-08-26,23:44:50.000,238,11067204,124005,0,1756251889,13835.93642646999,-39.881933669996215,53030.25424464 2025-08-26,23:44:51.000,238,11067205,123965,0,1756251890,13835.90274492,-39.924228449999646,53030.31712872 2025-08-26,23:44:52.000,238,11067171,123645,0,1756251891,13835.93642646999,-39.938326709998364,53030.37302568 2025-08-26,23:44:53.000,238,11067187,123844,0,1756251892,13835.85559074999,-40.00176887999987,53030.44289688 2025-08-26,23:44:54.000,238,11067206,123925,0,1756251893,13835.89600860999,-40.00176887999987,53030.44289688 2025-08-26,23:44:55.000,238,11067207,123844,0,1756251894,13835.79496395999,-40.07226018000074,53030.39398704 2025-08-26,23:44:56.000,238,11067154,124285,0,1756251895,13835.78149134,-40.05816192000202,53030.338090080004 2025-08-26,23:44:57.000,238,11067171,124085,0,1756251896,13835.707391929995,-40.06521105000138,53030.40097416001 2025-08-26,23:44:58.000,238,11067185,124085,0,1756251897,13835.72086455,-40.02996539999731,53030.40097416001 2025-08-26,23:44:59.000,238,11067112,123925,0,1756251898,13835.76128241,-40.02291626999795,53030.4149484 2025-08-26,23:45:00.000,238,11067175,123844,0,1756251899,13835.79496395999,-39.9665232299958,53030.42193552 2025-08-26,23:45:01.000,238,11067175,123885,0,1756251900,13835.84211813,-39.874884539996856,53030.407961280005 2025-08-26,23:45:02.000,238,11067175,123965,0,1756251901,13835.889272299995,-39.84668801999942,53030.44988400001 2025-08-26,23:45:03.000,238,11067154,124005,0,1756251902,13835.970108019996,-39.79734410999663,53030.37302568 2025-08-26,23:45:04.000,238,11067166,123844,0,1756251903,13836.050943739996,-39.72685280999576,53030.37302568 2025-08-26,23:45:05.000,238,11067173,123645,0,1756251904,13836.145252080001,-39.62816498999746,53030.43590976 2025-08-26,23:45:06.000,238,11067144,124045,0,1756251905,13836.199142559992,-39.55767368999659,53030.477832480006 2025-08-26,23:45:07.000,238,11067168,124005,0,1756251906,13836.300187209992,-39.45193673999893,53030.43590976 2025-08-26,23:45:08.000,238,11067144,123765,0,1756251907,13836.360813999992,-39.39554369999678,53030.46385824 2025-08-26,23:45:09.000,238,11067148,123765,0,1756251908,13836.488803890003,-39.38849456999742,53030.49180672 2025-08-26,23:45:10.000,238,11067193,123805,0,1756251909,13836.569639609988,-39.3743963099987,53030.49879384001 2025-08-26,23:45:11.000,238,11067182,124245,0,1756251910,13836.616793779998,-39.346199790001265,53030.51975520001 2025-08-26,23:45:12.000,238,11067132,124205,0,1756251911,13836.630266399989,-39.353248920000624,53030.4848196 2025-08-26,23:45:13.000,238,11067183,124325,0,1756251912,13836.643739019994,-39.32505239999591,53030.51975520001 2025-08-26,23:45:14.000,238,11067165,124205,0,1756251913,13836.637002709998,-39.31095413999719,53030.54071656 2025-08-26,23:45:15.000,238,11067139,123965,0,1756251914,13836.610057469989,-39.33210152999527,53030.56866504001 2025-08-26,23:45:16.000,238,11067121,123725,0,1756251915,13836.596584849998,-39.28275761999976,53030.526742320006 2025-08-26,23:45:17.000,238,11067151,123685,0,1756251916,13836.522485439993,-39.346199790001265,53030.53372944 2025-08-26,23:45:18.000,238,11067163,123725,0,1756251917,13836.461858649993,-39.33210152999527,53030.59661352001 2025-08-26,23:45:19.000,238,11067144,123725,0,1756251918,13836.428177100002,-39.28275761999976,53030.51975520001 2025-08-26,23:45:20.000,238,11067168,124005,0,1756251919,13836.374286619997,-39.31095413999719,53030.575652160005 2025-08-26,23:45:21.000,238,11067170,124165,0,1756251920,13836.313659829997,-39.31800326999655,53030.5546908 2025-08-26,23:45:22.000,238,11067208,124085,0,1756251921,13836.239560419992,-39.26161023000168,53030.49180672 2025-08-26,23:45:23.000,238,11067172,123844,0,1756251922,13836.151988389996,-39.26865936000104,53030.51276808 2025-08-26,23:45:24.000,238,11067110,123925,0,1756251923,13836.091361599996,-39.19816806000017,53030.51276808 2025-08-26,23:45:25.000,238,11067157,123765,0,1756251924,13836.017262189991,-39.20521718999953,53030.4848196 2025-08-26,23:45:26.000,238,11067209,123685,0,1756251925,13835.92295385,-39.1629224099961,53030.44289688 2025-08-26,23:45:27.000,238,11067157,123844,0,1756251926,13835.87579967999,-39.071283719997155,53030.49180672 2025-08-26,23:45:28.000,238,11067190,123965,0,1756251927,13835.83538181999,-39.028988940001,53030.47084536001 2025-08-26,23:45:29.000,238,11067163,123725,0,1756251928,13835.74107348,-38.95849764000013,53030.456871120005 2025-08-26,23:45:30.000,238,11067170,123805,0,1756251929,13835.68044669,-38.90915372999734,53030.38699992 2025-08-26,23:45:31.000,238,11067154,123685,0,1756251930,13835.666974069994,-38.831613299997116,53030.36603856 2025-08-26,23:45:32.000,238,11067186,123525,0,1756251931,13835.70065562,-38.76112199999625,53030.338090080004 2025-08-26,23:45:33.000,238,11067121,123565,0,1756251932,13835.626556209994,-38.704728960001376,53030.37302568 2025-08-26,23:45:34.000,238,11067147,123925,0,1756251933,13835.55245679999,-38.63423766000051,53030.275206 2025-08-26,23:45:35.000,238,11067169,123645,0,1756251934,13835.55245679999,-38.56374635999964,53030.29616736 2025-08-26,23:45:36.000,238,11067170,123645,0,1756251935,13835.512038939989,-38.49325505999877,53030.275206 2025-08-26,23:45:37.000,238,11067133,123605,0,1756251936,13835.525511559994,-38.41571462999855,53030.26821888 2025-08-26,23:45:38.000,238,11067183,124005,0,1756251937,13835.505302629994,-38.3593215899964,53030.23328328001 2025-08-26,23:45:39.000,238,11067138,123765,0,1756251938,13835.464884769994,-38.28883028999553,53030.2053348 2025-08-26,23:45:40.000,238,11067180,123485,0,1756251939,13835.437939529998,-38.23243725000066,53030.16341208001 2025-08-26,23:45:41.000,238,11067213,123805,0,1756251940,13835.357103809998,-38.211289859995304,53030.142450720006 2025-08-26,23:45:42.000,238,11067161,123844,0,1756251941,13835.336894879998,-38.197191599996586,53030.072579520005 2025-08-26,23:45:43.000,238,11067160,123844,0,1756251942,13835.309949639988,-38.23243725000066,53030.121489360004 2025-08-26,23:45:44.000,238,11067127,123844,0,1756251943,13835.242586539993,-38.211289859995304,53030.100528 2025-08-26,23:45:45.000,238,11067168,123805,0,1756251944,13835.168487130002,-38.27473202999681,53030.08655376 2025-08-26,23:45:46.000,238,11067123,123765,0,1756251945,13835.107860340002,-38.302928550001525,53030.05161816 2025-08-26,23:45:47.000,238,11067189,123844,0,1756251946,13835.033760929997,-38.35227245999704,53030.05860528 2025-08-26,23:45:48.000,238,11067191,123605,0,1756251947,13834.946188900001,-38.422763759997906,53030.072579520005 2025-08-26,23:45:49.000,238,11067149,123844,0,1756251948,13834.80472639,-38.50735331999749,53030.05161816 2025-08-26,23:45:50.000,238,11067183,124005,0,1756251949,13834.771044839996,-38.52145157999621,53030.0306568 2025-08-26,23:45:51.000,238,11067151,123925,0,1756251950,13834.60263709,-38.58489374999772,53029.94681136001 2025-08-26,23:45:52.000,238,11067167,124245,0,1756251951,13834.53527398999,-38.62013940000179,53029.974759840006 2025-08-26,23:45:53.000,238,11067145,124165,0,1756251952,13834.39381147999,-38.64128678999987,53029.92585000001 2025-08-26,23:45:54.000,238,11067129,124085,0,1756251953,13834.306239449994,-38.68358156999602,53029.8909144 2025-08-26,23:45:55.000,238,11067153,123844,0,1756251954,13834.272557899989,-38.718827220000094,53029.8909144 2025-08-26,23:45:56.000,238,11067161,124005,0,1756251955,13834.144568009993,-38.711778090000735,53029.91886288 2025-08-26,23:45:57.000,238,11067200,123405,0,1756251956,13834.056995979998,-38.662434179997945,53029.84899168001 2025-08-26,23:45:58.000,238,11067151,123645,0,1756251957,13834.003105499993,-38.64128678999987,53029.84899168001 2025-08-26,23:45:59.000,238,11067159,123925,0,1756251958,13833.915533469997,-38.606041139995796,53029.81405608 2025-08-26,23:46:00.000,238,11067133,123844,0,1756251959,13833.922269779992,-38.535549840002204,53029.77912048001 2025-08-26,23:46:01.000,238,11067164,123685,0,1756251960,13833.841434059992,-38.52145157999621,53029.68130080001 2025-08-26,23:46:02.000,238,11067152,123925,0,1756251961,13833.760598339992,-38.45096027999534,53029.59745536 2025-08-26,23:46:03.000,238,11067165,123565,0,1756251962,13833.699971549991,-38.38046898000175,53029.55553264 2025-08-26,23:46:04.000,238,11067120,123645,0,1756251963,13833.659553689991,-38.38046898000175,53029.56251976001 2025-08-26,23:46:05.000,238,11067161,123725,0,1756251964,13833.612399519996,-38.28178115999617,53029.60444248 2025-08-26,23:46:06.000,238,11067167,123325,0,1756251965,13833.592190589996,-38.23243725000066,53029.59046824001 2025-08-26,23:46:07.000,238,11067165,123565,0,1756251966,13833.531563799996,-38.16194594999979,53029.58348112 2025-08-26,23:46:08.000,238,11067166,123885,0,1756251967,13833.491145939995,-38.10555290999764,53029.54854552 2025-08-26,23:46:09.000,238,11067137,123725,0,1756251968,13833.470937009995,-38.00686508999934,53029.5066228 2025-08-26,23:46:10.000,238,11067140,123685,0,1756251969,13833.45746438999,-37.93637378999847,53029.53457128 2025-08-26,23:46:11.000,238,11067153,123525,0,1756251970,13833.40357391,-37.901128140001674,53029.520597040006 2025-08-26,23:46:12.000,238,11067168,123485,0,1756251971,13833.430519149995,-37.837685970000166,53029.51360992001 2025-08-26,23:46:13.000,238,11067177,123445,0,1756251972,13833.39683759999,-37.77424379999866,53029.450725840004 2025-08-26,23:46:14.000,238,11067173,123725,0,1756251973,13833.390101289995,-37.72489988999587,53029.44373872001 2025-08-26,23:46:15.000,238,11067199,123525,0,1756251974,13833.37662866999,-37.69670336999843,53029.48566144 2025-08-26,23:46:16.000,238,11067170,123565,0,1756251975,13833.33621080999,-37.668506850000995,53029.41579024 2025-08-26,23:46:17.000,238,11067133,123685,0,1756251976,13833.30252926,-37.63326119999692,53029.42976448 2025-08-26,23:46:18.000,238,11067159,123485,0,1756251977,13833.29579294999,-37.668506850000995,53029.41579024 2025-08-26,23:46:19.000,238,11067094,123685,0,1756251978,13833.2621114,-37.71785075999651,53029.401816000005 2025-08-26,23:46:20.000,238,11067192,123685,0,1756251979,13833.181275679999,-37.7671946699993,53029.42976448 2025-08-26,23:46:21.000,238,11067199,123325,0,1756251980,13833.15433043999,-37.83063684000081,53029.42976448 2025-08-26,23:46:22.000,238,11067119,123765,0,1756251981,13833.046549479994,-37.95047204999719,53029.41579024 2025-08-26,23:46:23.000,238,11067172,123685,0,1756251982,13833.019604239998,-38.05620900000213,53029.47867432 2025-08-26,23:46:24.000,238,11067171,123685,0,1756251983,13832.965713759993,-38.18309333999787,53029.46470008001 2025-08-26,23:46:25.000,238,11067153,123485,0,1756251984,13832.891614349988,-38.35227245999704,53029.41579024 2025-08-26,23:46:26.000,238,11067171,123645,0,1756251985,13832.810778630002,-38.51440244999685,53029.42277736001 2025-08-26,23:46:27.000,238,11067198,123765,0,1756251986,13832.729942910002,-38.718827220000094,53029.47867432 2025-08-26,23:46:28.000,238,11067145,123844,0,1756251987,13832.702997669992,-38.888006339999265,53029.46470008001 2025-08-26,23:46:29.000,238,11067232,123325,0,1756251988,13832.608689330002,-39.09948024000187,53029.471687200006 2025-08-26,23:46:30.000,238,11067164,123525,0,1756251989,13832.548062540001,-39.25456110000232,53029.48566144 2025-08-26,23:46:31.000,238,11067164,124005,0,1756251990,13832.534589919997,-39.38849456999742,53029.4367516 2025-08-26,23:46:32.000,238,11067144,123285,0,1756251991,13832.487435750001,-39.578821080001944,53029.450725840004 2025-08-26,23:46:33.000,238,11067174,123485,0,1756251992,13832.473963129996,-39.691607159998966,53029.47867432 2025-08-26,23:46:34.000,238,11067144,123565,0,1756251993,13832.453754199996,-39.78324584999791,53029.4367516 2025-08-26,23:46:35.000,238,11067206,123565,0,1756251994,13832.433545269996,-39.84668801999942,53029.450725840004 2025-08-26,23:46:36.000,238,11067117,123925,0,1756251995,13832.500908369992,-39.91013019000093,53029.46470008001 2025-08-26,23:46:37.000,238,11067123,124005,0,1756251996,13832.541326229992,-39.924228449999646,53029.41579024 2025-08-26,23:46:38.000,238,11067126,123645,0,1756251997,13832.561535159992,-39.85373714999878,53029.41579024 2025-08-26,23:46:39.000,238,11067134,123325,0,1756251998,13832.622161949992,-39.78324584999791,53029.34591904001 2025-08-26,23:46:40.000,238,11067176,124005,0,1756251999,13832.743415529992,-39.73390193999512,53029.37386752001 2025-08-26,23:46:41.000,238,11067205,123645,0,1756252000,13832.817514939998,-39.59996847000002,53029.31797056 2025-08-26,23:46:42.000,238,11067189,123765,0,1756252001,13832.925295899993,-39.48718238999572,53029.331944800004 2025-08-26,23:46:43.000,238,11067142,123645,0,1756252002,13833.026340549994,-39.346199790001265,53029.303996320006 2025-08-26,23:46:44.000,238,11067117,123885,0,1756252003,13833.188011989994,-39.18406980000145,53029.331944800004 2025-08-26,23:46:45.000,238,11067127,123685,0,1756252004,13833.28232033,-39.01489068000228,53029.29700920001 2025-08-26,23:46:46.000,238,11067194,123645,0,1756252005,13833.40357391,-38.85980982000183,53029.33893192 2025-08-26,23:46:47.000,238,11067202,123525,0,1756252006,13833.48440963,-38.711778090000735,53029.31797056 2025-08-26,23:46:48.000,238,11067141,123445,0,1756252007,13833.56524535,-38.50735331999749,53029.31797056 2025-08-26,23:46:49.000,238,11067171,124045,0,1756252008,13833.619135829991,-38.422763759997906,53029.27604784001 2025-08-26,23:46:50.000,238,11067142,123645,0,1756252009,13833.666290000001,-38.295879420002166,53029.21316376 2025-08-26,23:46:51.000,238,11067153,123645,0,1756252010,13833.726916790001,-38.14784769000107,53029.22015088 2025-08-26,23:46:52.000,238,11067153,123565,0,1756252011,13833.767334650001,-38.070307260000845,53029.26906072 2025-08-26,23:46:53.000,238,11067116,123565,0,1756252012,13833.814488819997,-37.98571770000126,53029.22713800001 2025-08-26,23:46:54.000,238,11067129,123725,0,1756252013,13833.821225129992,-37.92227552999975,53029.29002208 2025-08-26,23:46:55.000,238,11067153,124005,0,1756252014,13833.767334650001,-37.93637378999847,53029.32495768001 2025-08-26,23:46:56.000,238,11067159,123565,0,1756252015,13833.753862029997,-37.964570309995906,53029.303996320006 2025-08-26,23:46:57.000,238,11067116,123405,0,1756252016,13833.726916790001,-37.99276683000062,53029.303996320006 2025-08-26,23:46:58.000,238,11067126,123645,0,1756252017,13833.646081070001,-38.04915986999549,53029.29700920001 2025-08-26,23:46:59.000,238,11067165,123485,0,1756252018,13833.592190589996,-38.15489682000043,53029.331944800004 2025-08-26,23:47:00.000,238,11067119,123725,0,1756252019,13833.48440963,-38.246535509999376,53029.331944800004 2025-08-26,23:47:01.000,238,11067186,123685,0,1756252020,13833.390101289995,-38.38751811000111,53029.31797056 2025-08-26,23:47:02.000,238,11067146,123844,0,1756252021,13833.29579294999,-38.51440244999685,53029.283034960004 2025-08-26,23:47:03.000,238,11067120,123805,0,1756252022,13833.161066749999,-38.68358156999602,53029.303996320006 2025-08-26,23:47:04.000,238,11067123,123685,0,1756252023,13833.11391257999,-38.8175150399984,53029.303996320006 2025-08-26,23:47:05.000,238,11067093,123725,0,1756252024,13833.019604239998,-38.99374328999693,53029.29700920001 2025-08-26,23:47:06.000,238,11067153,123325,0,1756252025,13832.932032209988,-39.14177501999802,53029.31797056 2025-08-26,23:47:07.000,238,11067179,123565,0,1756252026,13832.878141729998,-39.247511969995685,53029.331944800004 2025-08-26,23:47:08.000,238,11067172,124165,0,1756252027,13832.837723869998,-39.3743963099987,53029.33893192 2025-08-26,23:47:09.000,238,11067139,123285,0,1756252028,13832.844460179993,-39.43078935000085,53029.29002208 2025-08-26,23:47:10.000,238,11067150,123685,0,1756252029,13832.824251249993,-39.41669109000213,53029.34591904001 2025-08-26,23:47:11.000,238,11067199,123485,0,1756252030,13832.804042319993,-39.473084129997005,53029.29700920001 2025-08-26,23:47:12.000,238,11067145,123645,0,1756252031,13832.871405419988,-39.45898586999829,53029.283034960004 2025-08-26,23:47:13.000,238,11067171,123605,0,1756252032,13832.938768519998,-39.40259282999614,53029.29002208 2025-08-26,23:47:14.000,238,11067144,123685,0,1756252033,13832.992658999989,-39.346199790001265,53029.2620736 2025-08-26,23:47:15.000,238,11067172,123525,0,1756252034,13833.046549479994,-39.26161023000168,53029.26906072 2025-08-26,23:47:16.000,238,11067130,123685,0,1756252035,13833.107176269994,-39.17702067000209,53029.20617664001 2025-08-26,23:47:17.000,238,11067107,123685,0,1756252036,13833.15433043999,-39.057185459998436,53029.21316376 2025-08-26,23:47:18.000,238,11067150,123605,0,1756252037,13833.289056639995,-38.95849764000013,53029.17822816001 2025-08-26,23:47:19.000,238,11067177,123765,0,1756252038,13833.329474499995,-38.831613299997116,53029.164253920004 2025-08-26,23:47:20.000,238,11067170,123525,0,1756252039,13833.430519149995,-38.67653243999666,53029.21316376 2025-08-26,23:47:21.000,238,11067130,123925,0,1756252040,13833.50461856,-38.55669723000028,53029.1223312 2025-08-26,23:47:22.000,238,11067141,123925,0,1756252041,13833.598926899991,-38.39456724000047,53029.08739560001 2025-08-26,23:47:23.000,238,11067167,124005,0,1756252042,13833.666290000001,-38.246535509999376,53029.136305440006 2025-08-26,23:47:24.000,238,11067124,124205,0,1756252043,13833.767334650001,-38.084405519999564,53029.10136984 2025-08-26,23:47:25.000,238,11067198,123605,0,1756252044,13833.834697749997,-37.95752117999655,53029.03848576001 2025-08-26,23:47:26.000,238,11067113,124005,0,1756252045,13833.888588230002,-37.87293161999696,53029.08040848 2025-08-26,23:47:27.000,238,11067128,123685,0,1756252046,13833.895324539997,-37.75309641000058,53029.03149864 2025-08-26,23:47:28.000,238,11067175,123885,0,1756252047,13833.935742399997,-37.69670336999843,53029.02451152 2025-08-26,23:47:29.000,238,11067118,123245,0,1756252048,13833.942478709992,-37.668506850000995,53028.96162744001 2025-08-26,23:47:30.000,238,11067142,123925,0,1756252049,13833.942478709992,-37.661457720001636,53028.9825888 2025-08-26,23:47:31.000,238,11067158,123325,0,1756252050,13833.908797160002,-37.59801555000013,53029.01053728001 2025-08-26,23:47:32.000,238,11067152,123645,0,1756252051,13833.902060849992,-37.626212069997564,53029.03149864 2025-08-26,23:47:33.000,238,11067177,123685,0,1756252052,13833.834697749997,-37.64031032999628,53029.03848576001 2025-08-26,23:47:34.000,238,11067093,123765,0,1756252053,13833.753862029997,-37.68260510999971,53028.996563040004 2025-08-26,23:47:35.000,238,11067152,123605,0,1756252054,13833.693235239996,-37.69670336999843,53029.08040848 2025-08-26,23:47:36.000,238,11067147,123844,0,1756252055,13833.58545428,-37.837685970000166,53029.05944712001 2025-08-26,23:47:37.000,238,11067157,123605,0,1756252056,13833.450728079995,-37.894079010002315,53029.03848576001 2025-08-26,23:47:38.000,238,11067161,123605,0,1756252057,13833.309265569995,-37.99276683000062,53028.996563040004 2025-08-26,23:47:39.000,238,11067128,123725,0,1756252058,13833.140857819999,-38.070307260000845,53029.05246 2025-08-26,23:47:40.000,238,11067161,123685,0,1756252059,13833.060022099999,-38.204240729995945,53029.08739560001 2025-08-26,23:47:41.000,238,11067172,123485,0,1756252060,13832.918559589998,-38.33817419999832,53029.04547288 2025-08-26,23:47:42.000,238,11067135,123525,0,1756252061,13832.817514939998,-38.429812889997265,53029.03848576001 2025-08-26,23:47:43.000,238,11067137,123885,0,1756252062,13832.696261359997,-38.49325505999877,53029.05944712001 2025-08-26,23:47:44.000,238,11067113,123645,0,1756252063,13832.595216709997,-38.56374635999964,53029.08040848 2025-08-26,23:47:45.000,238,11067128,123844,0,1756252064,13832.507644680001,-38.59194287999708,53029.04547288 2025-08-26,23:47:46.000,238,11067184,123725,0,1756252065,13832.447017890001,-38.63423766000051,53029.03149864 2025-08-26,23:47:47.000,238,11067171,123725,0,1756252066,13832.433545269996,-38.606041139995796,53028.996563040004 2025-08-26,23:47:48.000,238,11067096,123965,0,1756252067,13832.379654789991,-38.606041139995796,53028.968614560006 2025-08-26,23:47:49.000,238,11067113,123805,0,1756252068,13832.393127409996,-38.570795489999,53028.96162744001 2025-08-26,23:47:50.000,238,11067121,123685,0,1756252069,13832.3863911,-38.49325505999877,53028.97560168 2025-08-26,23:47:51.000,238,11067190,124005,0,1756252070,13832.467226820001,-38.422763759997906,53029.00355016 2025-08-26,23:47:52.000,238,11067148,123365,0,1756252071,13832.575007779997,-38.33817419999832,53028.9127176 2025-08-26,23:47:53.000,238,11067123,123685,0,1756252072,13832.642370879992,-38.27473202999681,53028.94066608001 2025-08-26,23:47:54.000,238,11067187,123885,0,1756252073,13832.716470289997,-38.14784769000107,53028.88476912 2025-08-26,23:47:55.000,238,11067184,123725,0,1756252074,13832.763624459993,-38.04211073999613,53028.89175624001 2025-08-26,23:47:56.000,238,11067169,123844,0,1756252075,13832.891614349988,-37.92932465999911,53028.87079488001 2025-08-26,23:47:57.000,238,11067129,123645,0,1756252076,13832.945504829993,-37.837685970000166,53028.828872160004 2025-08-26,23:47:58.000,238,11067152,123844,0,1756252077,13833.026340549994,-37.74604728000122,53028.76598808 2025-08-26,23:47:59.000,238,11067190,123765,0,1756252078,13833.120648889999,-37.63326119999692,53028.77297520001 2025-08-26,23:48:00.000,238,11067167,123805,0,1756252079,13833.181275679999,-37.53457337999862,53028.81489792 2025-08-26,23:48:01.000,238,11067180,123844,0,1756252080,13833.28232033,-37.47113120999711,53028.74502672 2025-08-26,23:48:02.000,238,11067176,123725,0,1756252081,13833.25537508999,-37.41473817000224,53028.731052480005 2025-08-26,23:48:03.000,238,11067137,124005,0,1756252082,13833.33621080999,-37.37244338999881,53028.731052480005 2025-08-26,23:48:04.000,238,11067106,124325,0,1756252083,13833.410310219995,-37.330148609995376,53028.71707824 2025-08-26,23:48:05.000,238,11067144,124125,0,1756252084,13833.369892359995,-37.31605034999666,53028.69611688 2025-08-26,23:48:06.000,238,11067142,123965,0,1756252085,13833.35641973999,-37.3090012199973,53028.70310400001 2025-08-26,23:48:07.000,238,11067076,123685,0,1756252086,13833.43725545999,-37.28080469999986,53028.72406536001 2025-08-26,23:48:08.000,238,11067146,123844,0,1756252087,13833.410310219995,-37.32309947999602,53028.71009112 2025-08-26,23:48:09.000,238,11067143,123925,0,1756252088,13833.390101289995,-37.379492519998166,53028.71707824 2025-08-26,23:48:10.000,238,11067128,123605,0,1756252089,13833.329474499995,-37.400639909996244,53028.7380396 2025-08-26,23:48:11.000,238,11067160,123725,0,1756252090,13833.268847709995,-37.442934689999674,53028.77297520001 2025-08-26,23:48:12.000,238,11067126,123725,0,1756252091,13833.20148461,-37.569819029995415,53028.72406536001 2025-08-26,23:48:13.000,238,11067118,123645,0,1756252092,13833.19474829999,-37.59096642000077,53028.81489792 2025-08-26,23:48:14.000,238,11067115,123844,0,1756252093,13833.13412150999,-37.71080162999715,53028.731052480005 2025-08-26,23:48:15.000,238,11067122,124005,0,1756252094,13833.060022099999,-37.81653858000209,53028.76598808 2025-08-26,23:48:16.000,238,11067149,123925,0,1756252095,13832.985922689993,-37.901128140001674,53028.779962320004 2025-08-26,23:48:17.000,238,11067170,123965,0,1756252096,13832.891614349988,-38.013914219998696,53028.82188504001 2025-08-26,23:48:18.000,238,11067161,123844,0,1756252097,13832.810778630002,-38.09850377999828,53028.8079108 2025-08-26,23:48:19.000,238,11067188,123645,0,1756252098,13832.702997669992,-38.19014246999723,53028.78694944 2025-08-26,23:48:20.000,238,11067153,123685,0,1756252099,13832.662579809992,-38.260633769998094,53028.898743360005 2025-08-26,23:48:21.000,238,11067129,123725,0,1756252100,13832.615425639997,-38.3240759399996,53028.90573048 2025-08-26,23:48:22.000,238,11067129,123885,0,1756252101,13832.534589919997,-38.422763759997906,53028.86380776 2025-08-26,23:48:23.000,238,11067205,123805,0,1756252102,13832.500908369992,-38.45096027999534,53028.849833520006 2025-08-26,23:48:24.000,238,11067175,123725,0,1756252103,13832.467226820001,-38.479156800000055,53028.86380776 2025-08-26,23:48:25.000,238,11067152,123565,0,1756252104,13832.433545269996,-38.52850070999557,53028.849833520006 2025-08-26,23:48:26.000,238,11067177,123885,0,1756252105,13832.40660003,-38.54259897000156,53028.92669184 2025-08-26,23:48:27.000,238,11067119,123645,0,1756252106,13832.393127409996,-38.535549840002204,53028.93367896 2025-08-26,23:48:28.000,238,11067140,123485,0,1756252107,13832.399863719991,-38.46505854000134,53028.968614560006 2025-08-26,23:48:29.000,238,11067160,123765,0,1756252108,13832.473963129996,-38.46505854000134,53028.86380776 2025-08-26,23:48:30.000,238,11067169,123965,0,1756252109,13832.473963129996,-38.38751811000111,53028.89175624001 2025-08-26,23:48:31.000,238,11067196,123925,0,1756252110,13832.581744089992,-38.3240759399996,53028.87079488001 2025-08-26,23:48:32.000,238,11067118,124045,0,1756252111,13832.655843499997,-38.246535509999376,53028.86380776 2025-08-26,23:48:33.000,238,11067159,124045,0,1756252112,13832.736679219997,-38.16899507999915,53028.828872160004 2025-08-26,23:48:34.000,238,11067125,123805,0,1756252113,13832.878141729998,-38.14079856000171,53028.898743360005 2025-08-26,23:48:35.000,238,11067124,123885,0,1756252114,13832.918559589998,-38.04915986999549,53028.849833520006 2025-08-26,23:48:36.000,238,11067169,124005,0,1756252115,13833.046549479994,-37.95752117999655,53028.95464032 2025-08-26,23:48:37.000,238,11067140,124005,0,1756252116,13833.13412150999,-37.88702987999568,53028.9825888 2025-08-26,23:48:38.000,238,11067128,123925,0,1756252117,13833.20148461,-37.81653858000209,53028.97560168 2025-08-26,23:48:39.000,238,11067217,123844,0,1756252118,13833.31600187999,-37.73899815000186,53029.03149864 2025-08-26,23:48:40.000,238,11067152,123844,0,1756252119,13833.43725545999,-37.65440859000228,53029.01053728001 2025-08-26,23:48:41.000,238,11067136,123725,0,1756252120,13833.531563799996,-37.63326119999692,53029.017524400006 2025-08-26,23:48:42.000,238,11067198,124005,0,1756252121,13833.598926899991,-37.54867163999734,53029.02451152 2025-08-26,23:48:43.000,238,11067153,123925,0,1756252122,13833.639344759991,-37.5204751199999,53029.01053728001 2025-08-26,23:48:44.000,238,11067127,124005,0,1756252123,13833.760598339992,-37.47113120999711,53029.066434240005 2025-08-26,23:48:45.000,238,11067181,123965,0,1756252124,13833.787543580002,-37.49932773000182,53029.12931832001 2025-08-26,23:48:46.000,238,11067151,124445,0,1756252125,13833.827961440002,-37.49227859999519,53029.09438272 2025-08-26,23:48:47.000,238,11067155,124485,0,1756252126,13833.834697749997,-37.428836430000956,53029.08040848 2025-08-26,23:48:48.000,238,11067156,124485,0,1756252127,13833.902060849992,-37.442934689999674,53029.08739560001 2025-08-26,23:48:49.000,238,11067147,123805,0,1756252128,13833.902060849992,-37.47818033999647,53029.10136984 2025-08-26,23:48:50.000,238,11067105,124365,0,1756252129,13833.881851919992,-37.48522946999583,53029.08739560001 2025-08-26,23:48:51.000,238,11067138,124085,0,1756252130,13833.908797160002,-37.52752424999926,53029.15027968 2025-08-26,23:48:52.000,238,11067186,123965,0,1756252131,13833.895324539997,-37.562769899996056,53029.15726680001 2025-08-26,23:48:53.000,238,11067121,123925,0,1756252132,13833.895324539997,-37.60506467999949,53029.164253920004 2025-08-26,23:48:54.000,238,11067128,124005,0,1756252133,13833.827961440002,-37.619162939998205,53029.24111224 2025-08-26,23:48:55.000,238,11067198,123844,0,1756252134,13833.760598339992,-37.71080162999715,53029.21316376 2025-08-26,23:48:56.000,238,11067166,123925,0,1756252135,13833.733653099996,-37.72489988999587,53029.24111224 2025-08-26,23:48:57.000,238,11067138,124045,0,1756252136,13833.673026309996,-37.78129292999802,53029.283034960004 2025-08-26,23:48:58.000,238,11067144,123965,0,1756252137,13833.639344759991,-37.81653858000209,53029.32495768001 2025-08-26,23:48:59.000,238,11067175,123925,0,1756252138,13833.55850903999,-37.88702987999568,53029.27604784001 2025-08-26,23:49:00.000,238,11067134,124045,0,1756252139,13833.53830010999,-37.93637378999847,53029.32495768001 2025-08-26,23:49:01.000,238,11067153,123885,0,1756252140,13833.45746438999,-37.95047204999719,53029.331944800004 2025-08-26,23:49:02.000,238,11067136,123965,0,1756252141,13833.42378284,-37.98571770000126,53029.27604784001 2025-08-26,23:49:03.000,238,11067175,123805,0,1756252142,13833.40357391,-37.9786685700019,53029.234125120005 2025-08-26,23:49:04.000,238,11067143,123565,0,1756252143,13833.349683429995,-37.99276683000062,53029.22015088 2025-08-26,23:49:05.000,238,11067182,124085,0,1756252144,13833.31600187999,-37.98571770000126,53029.24111224 2025-08-26,23:49:06.000,238,11067133,124005,0,1756252145,13833.37662866999,-37.9786685700019,53029.20617664001 2025-08-26,23:49:07.000,238,11067121,123885,0,1756252146,13833.40357391,-37.93637378999847,53029.21316376 2025-08-26,23:49:08.000,238,11067117,124045,0,1756252147,13833.491145939995,-37.894079010002315,53029.1922024 2025-08-26,23:49:09.000,238,11067164,124645,0,1756252148,13833.491145939995,-37.901128140001674,53029.234125120005 2025-08-26,23:49:10.000,238,11067123,124005,0,1756252149,13833.51809117999,-37.844735099999525,53029.283034960004 2025-08-26,23:49:11.000,238,11067164,124165,0,1756252150,13833.55850903999,-37.78129292999802,53029.27604784001 2025-08-26,23:49:12.000,238,11067116,123805,0,1756252151,13833.60566321,-37.75309641000058,53029.24111224 2025-08-26,23:49:13.000,238,11067156,123965,0,1756252152,13833.598926899991,-37.72489988999587,53029.25508648001 2025-08-26,23:49:14.000,238,11067144,123844,0,1756252153,13833.659553689991,-37.65440859000228,53029.24809936 2025-08-26,23:49:15.000,238,11067191,123965,0,1756252154,13833.740389409992,-37.619162939998205,53029.185215280006 2025-08-26,23:49:16.000,238,11067173,124045,0,1756252155,13833.747125720001,-37.5557207699967,53029.164253920004 2025-08-26,23:49:17.000,238,11067145,124045,0,1756252156,13833.767334650001,-37.51342599000054,53029.1223312 2025-08-26,23:49:18.000,238,11067139,123725,0,1756252157,13833.814488819997,-37.435885560000315,53029.08040848 2025-08-26,23:49:19.000,238,11067097,123805,0,1756252158,13833.787543580002,-37.4217873000016,53029.03149864 2025-08-26,23:49:20.000,238,11067096,123885,0,1756252159,13833.774070959997,-37.393590779996885,53029.03848576001 2025-08-26,23:49:21.000,238,11067101,124005,0,1756252160,13833.767334650001,-37.34424687000137,53029.05246 2025-08-26,23:49:22.000,238,11067150,124045,0,1756252161,13833.747125720001,-37.28785382999922,53029.05246 2025-08-26,23:49:23.000,238,11067183,124205,0,1756252162,13833.747125720001,-37.28785382999922,53029.066434240005 2025-08-26,23:49:24.000,238,11067129,124045,0,1756252163,13833.774070959997,-37.25260817999515,53029.04547288 2025-08-26,23:49:25.000,238,11067185,124005,0,1756252164,13833.740389409992,-37.22441165999771,53029.04547288 2025-08-26,23:49:26.000,238,11067158,123805,0,1756252165,13833.733653099996,-37.19621514000028,53029.00355016 2025-08-26,23:49:27.000,238,11067144,124445,0,1756252166,13833.706707860001,-37.13982209999813,53029.03149864 2025-08-26,23:49:28.000,238,11067103,124285,0,1756252167,13833.659553689991,-37.14687122999749,53028.98957592001 2025-08-26,23:49:29.000,238,11067133,124125,0,1756252168,13833.592190589996,-37.160969489996205,53029.03848576001 2025-08-26,23:49:30.000,238,11067145,124365,0,1756252169,13833.578717969991,-37.09752732000197,53029.04547288 2025-08-26,23:49:31.000,238,11067141,124285,0,1756252170,13833.51809117999,-37.11867471000005,53029.05246 2025-08-26,23:49:32.000,238,11067164,124125,0,1756252171,13833.45746438999,-37.10457645000133,53029.00355016 2025-08-26,23:49:33.000,238,11067149,123725,0,1756252172,13833.35641973999,-37.11867471000005,53029.02451152 2025-08-26,23:49:34.000,238,11067162,123685,0,1756252173,13833.33621080999,-37.160969489996205,53029.03848576001 2025-08-26,23:49:35.000,238,11067141,123645,0,1756252174,13833.23516615999,-37.13277296999877,53029.05246 2025-08-26,23:49:36.000,238,11067115,123685,0,1756252175,13833.167803059994,-37.153920359996846,53029.07342136 2025-08-26,23:49:37.000,238,11067116,123925,0,1756252176,13833.11391257999,-37.19621514000028,53029.08040848 2025-08-26,23:49:38.000,238,11067155,123525,0,1756252177,13833.019604239998,-37.18916601000092,53029.164253920004 2025-08-26,23:49:39.000,238,11067152,124045,0,1756252178,13832.945504829993,-37.24555904999579,53029.066434240005 2025-08-26,23:49:40.000,238,11067170,123525,0,1756252179,13832.884878039993,-37.23850991999643,53029.10835696001 2025-08-26,23:49:41.000,238,11067131,123445,0,1756252180,13832.783833389993,-37.210313399998995,53029.08040848 2025-08-26,23:49:42.000,238,11067105,123525,0,1756252181,13832.743415529992,-37.28080469999986,53029.10136984 2025-08-26,23:49:43.000,238,11067107,123565,0,1756252182,13832.669316120002,-37.28785382999922,53029.03848576001 2025-08-26,23:49:44.000,238,11067171,123725,0,1756252183,13832.628898260002,-37.30195208999794,53029.05944712001 2025-08-26,23:49:45.000,238,11067172,123365,0,1756252184,13832.554798849997,-37.28080469999986,53029.066434240005 2025-08-26,23:49:46.000,238,11067128,123405,0,1756252185,13832.473963129996,-37.32309947999602,53029.07342136 2025-08-26,23:49:47.000,238,11067125,123525,0,1756252186,13832.494172059996,-37.330148609995376,53029.01053728001 2025-08-26,23:49:48.000,238,11067127,123405,0,1756252187,13832.399863719991,-37.2737555700005,53029.017524400006 2025-08-26,23:49:49.000,238,11067144,123685,0,1756252188,13832.399863719991,-37.28785382999922,53028.9127176 2025-08-26,23:49:50.000,238,11067168,123685,0,1756252189,13832.399863719991,-37.28785382999922,53028.91970472001 2025-08-26,23:49:51.000,238,11067137,124005,0,1756252190,13832.36618217,-37.3090012199973,53028.96162744001 2025-08-26,23:49:52.000,238,11067178,123765,0,1756252191,13832.3863911,-37.28785382999922,53028.88476912 2025-08-26,23:49:53.000,238,11067180,124325,0,1756252192,13832.379654789991,-37.31605034999666,53028.9127176 2025-08-26,23:49:54.000,238,11067141,124245,0,1756252193,13832.359445859991,-37.35129600000073,53028.86380776 2025-08-26,23:49:55.000,238,11067125,124645,0,1756252194,13832.34597324,-37.32309947999602,53028.94066608001 2025-08-26,23:49:56.000,238,11067157,124525,0,1756252195,13832.36618217,-37.32309947999602,53028.90573048 2025-08-26,23:49:57.000,238,11067199,124965,0,1756252196,13832.359445859991,-37.35834513000009,53028.89175624001 2025-08-26,23:49:58.000,238,11067111,125085,0,1756252197,13832.40660003,-37.36539425999945,53028.898743360005 2025-08-26,23:49:59.000,238,11067065,125365,0,1756252198,13832.393127409996,-37.34424687000137,53028.849833520006 2025-08-26,23:50:00.000,238,11067175,125325,0,1756252199,13832.440281579991,-37.393590779996885,53028.81489792 2025-08-26,23:50:01.000,238,11067118,125245,0,1756252200,13832.426808960001,-37.4076890399956,53028.82188504001 2025-08-26,23:50:02.000,238,11067200,125485,0,1756252201,13832.447017890001,-37.442934689999674,53028.81489792 2025-08-26,23:50:03.000,238,11067167,125405,0,1756252202,13832.480699439991,-37.435885560000315,53028.81489792 2025-08-26,23:50:04.000,238,11067144,125165,0,1756252203,13832.514380989996,-37.48522946999583,53028.84284640001 2025-08-26,23:50:05.000,238,11067136,124965,0,1756252204,13832.494172059996,-37.47818033999647,53028.828872160004 2025-08-26,23:50:06.000,238,11067117,124685,0,1756252205,13832.473963129996,-37.47818033999647,53028.71707824 2025-08-26,23:50:07.000,238,11067189,124525,0,1756252206,13832.440281579991,-37.51342599000054,53028.67515552001 2025-08-26,23:50:08.000,238,11067181,124005,0,1756252207,13832.473963129996,-37.49932773000182,53028.71707824 2025-08-26,23:50:09.000,238,11067162,124125,0,1756252208,13832.433545269996,-37.47818033999647,53028.78694944 2025-08-26,23:50:10.000,238,11067131,124005,0,1756252209,13832.447017890001,-37.47113120999711,53028.74502672 2025-08-26,23:50:11.000,238,11067153,123645,0,1756252210,13832.447017890001,-37.45703294999839,53028.71009112 2025-08-26,23:50:12.000,238,11067138,123165,0,1756252211,13832.372918479996,-37.47113120999711,53028.779962320004 2025-08-26,23:50:13.000,238,11067170,123485,0,1756252212,13832.352709549996,-37.435885560000315,53028.75201384001 2025-08-26,23:50:14.000,238,11067143,123205,0,1756252213,13832.30555538,-37.435885560000315,53028.75900096 2025-08-26,23:50:15.000,238,11067185,123205,0,1756252214,13832.170829179995,-37.51342599000054,53028.77297520001 2025-08-26,23:50:16.000,238,11067141,123485,0,1756252215,13832.10346608,-37.46408207999775,53028.79393656001 2025-08-26,23:50:17.000,238,11067152,123285,0,1756252216,13832.029366669994,-37.449983819999034,53028.71707824 2025-08-26,23:50:18.000,238,11067137,123844,0,1756252217,13831.928322019994,-37.442934689999674,53028.74502672 2025-08-26,23:50:19.000,238,11067149,124085,0,1756252218,13831.867695229994,-37.435885560000315,53028.800923680006 2025-08-26,23:50:20.000,238,11067172,123885,0,1756252219,13831.753177959989,-37.428836430000956,53028.779962320004 2025-08-26,23:50:21.000,238,11067142,124245,0,1756252220,13831.719496409998,-37.400639909996244,53028.828872160004 2025-08-26,23:50:22.000,238,11067114,124485,0,1756252221,13831.598242829998,-37.400639909996244,53028.69611688 2025-08-26,23:50:23.000,238,11067096,124685,0,1756252222,13831.476989249997,-37.37244338999881,53028.731052480005 2025-08-26,23:50:24.000,238,11067155,124565,0,1756252223,13831.402889839992,-37.35834513000009,53028.68912976 2025-08-26,23:50:25.000,238,11067193,125125,0,1756252224,13831.288372570001,-37.35129600000073,53028.67515552001 2025-08-26,23:50:26.000,238,11067162,125125,0,1756252225,13831.180591609991,-37.33719774000201,53028.64720704 2025-08-26,23:50:27.000,238,11067113,125285,0,1756252226,13831.173855299996,-37.36539425999945,53028.5982972 2025-08-26,23:50:28.000,238,11067126,125245,0,1756252227,13831.11996481999,-37.37244338999881,53028.61925856 2025-08-26,23:50:29.000,238,11067127,124925,0,1756252228,13831.06607434,-37.36539425999945,53028.5982972 2025-08-26,23:50:30.000,238,11067169,124885,0,1756252229,13831.00544755,-37.36539425999945,53028.60528432001 2025-08-26,23:50:31.000,238,11067162,125085,0,1756252230,13830.971765999995,-37.32309947999602,53028.57034872 2025-08-26,23:50:32.000,238,11067196,124765,0,1756252231,13830.971765999995,-37.29490295999858,53028.528426 2025-08-26,23:50:33.000,238,11067150,124645,0,1756252232,13830.98523862,-37.3090012199973,53028.45855480001 2025-08-26,23:50:34.000,238,11067120,124605,0,1756252233,13830.96502969,-37.28080469999986,53028.40964496 2025-08-26,23:50:35.000,238,11067140,124285,0,1756252234,13830.991974929995,-37.28785382999922,53028.38868360001 2025-08-26,23:50:36.000,238,11067159,124325,0,1756252235,13830.991974929995,-37.259657310001785,53028.395670720005 2025-08-26,23:50:37.000,238,11067191,124165,0,1756252236,13830.99871123999,-37.24555904999579,53028.38868360001 2025-08-26,23:50:38.000,238,11067149,124005,0,1756252237,13831.01892016999,-37.22441165999771,53028.38868360001 2025-08-26,23:50:39.000,238,11067194,123925,0,1756252238,13831.06607434,-37.210313399998995,53028.353748 2025-08-26,23:50:40.000,238,11067169,123805,0,1756252239,13831.140173749991,-37.203264269999636,53028.30483816 2025-08-26,23:50:41.000,238,11067130,123685,0,1756252240,13831.241218399991,-37.14687122999749,53028.325799520004 2025-08-26,23:50:42.000,238,11067170,123685,0,1756252241,13831.261427329991,-37.18211688000156,53028.276889680004 2025-08-26,23:50:43.000,238,11067121,123645,0,1756252242,13831.288372570001,-37.14687122999749,53028.24195408 2025-08-26,23:50:44.000,238,11067140,123645,0,1756252243,13831.389417220002,-37.153920359996846,53028.227979840005 2025-08-26,23:50:45.000,238,11067168,123405,0,1756252244,13831.389417220002,-37.18211688000156,53028.2140056 2025-08-26,23:50:46.000,238,11067183,123605,0,1756252245,13831.402889839992,-37.1750677500022,53028.2140056 2025-08-26,23:50:47.000,238,11067149,123565,0,1756252246,13831.382680909992,-37.168018619995564,53028.227979840005 2025-08-26,23:50:48.000,238,11067159,123765,0,1756252247,13831.443307699992,-37.19621514000028,53028.158108640004 2025-08-26,23:50:49.000,238,11067121,124125,0,1756252248,13831.463516629992,-37.217362529998354,53028.1441344 2025-08-26,23:50:50.000,238,11067087,123885,0,1756252249,13831.490461870002,-37.24555904999579,53028.1441344 2025-08-26,23:50:51.000,238,11067160,123965,0,1756252250,13831.503934489992,-37.25260817999515,53028.16509576 2025-08-26,23:50:52.000,238,11067152,124165,0,1756252251,13831.470252940002,-37.23146078999707,53028.179070000006 2025-08-26,23:50:53.000,238,11067141,123965,0,1756252252,13831.497198179997,-37.259657310001785,53028.16509576 2025-08-26,23:50:54.000,238,11067136,124085,0,1756252253,13831.517407109997,-37.24555904999579,53028.13714728 2025-08-26,23:50:55.000,238,11067132,124365,0,1756252254,13831.530879730002,-37.203264269999636,53028.109198800004 2025-08-26,23:50:56.000,238,11067139,124325,0,1756252255,13831.510670800002,-37.19621514000028,53028.130160160006 2025-08-26,23:50:57.000,238,11067128,124405,0,1756252256,13831.544352349993,-37.160969489996205,53028.13714728 2025-08-26,23:50:58.000,238,11067179,124325,0,1756252257,13831.544352349993,-37.09047818999534,53028.10221168001 2025-08-26,23:50:59.000,238,11067118,124605,0,1756252258,13831.578033899998,-37.034085150000465,53028.130160160006 2025-08-26,23:51:00.000,238,11067154,124445,0,1756252259,13831.598242829998,-37.00588862999575,53028.179070000006 2025-08-26,23:51:01.000,238,11067158,124525,0,1756252260,13831.645396999993,-36.977692109998316,53028.1441344 2025-08-26,23:51:02.000,238,11067110,124805,0,1756252261,13831.591506520002,-36.91424993999681,53028.13714728 2025-08-26,23:51:03.000,238,11067132,124605,0,1756252262,13831.598242829998,-36.90720080999745,53028.16509576 2025-08-26,23:51:04.000,238,11067164,125165,0,1756252263,13831.611715450003,-36.857856900001934,53028.13714728 2025-08-26,23:51:05.000,238,11067182,124725,0,1756252264,13831.598242829998,-36.8508077699953,53028.15112152001 2025-08-26,23:51:06.000,238,11067139,124925,0,1756252265,13831.631924380003,-36.87900429000001,53028.227979840005 2025-08-26,23:51:07.000,238,11067140,125605,0,1756252266,13831.564561279993,-36.89310254999873,53028.20003136001 2025-08-26,23:51:08.000,238,11067159,125045,0,1756252267,13831.578033899998,-36.86490603000129,53028.13714728 2025-08-26,23:51:09.000,238,11067180,124925,0,1756252268,13831.557824969997,-36.88605341999937,53028.11618592 2025-08-26,23:51:10.000,238,11067212,125125,0,1756252269,13831.544352349993,-36.8508077699953,53028.17208288001 2025-08-26,23:51:11.000,238,11067146,125005,0,1756252270,13831.544352349993,-36.87195516000065,53028.13714728 2025-08-26,23:51:12.000,238,11067127,124885,0,1756252271,13831.571297590002,-36.87900429000001,53028.15112152001 2025-08-26,23:51:13.000,238,11067122,124925,0,1756252272,13831.584770209993,-36.8508077699953,53028.18605712 2025-08-26,23:51:14.000,238,11067114,124645,0,1756252273,13831.578033899998,-36.87195516000065,53028.17208288001 2025-08-26,23:51:15.000,238,11067171,124765,0,1756252274,13831.530879730002,-36.857856900001934,53028.158108640004 2025-08-26,23:51:16.000,238,11067143,124965,0,1756252275,13831.598242829998,-36.82261124999786,53028.22099272001 2025-08-26,23:51:17.000,238,11067138,124885,0,1756252276,13831.604979139993,-36.78736560000107,53028.20003136001 2025-08-26,23:51:18.000,238,11067168,124805,0,1756252277,13831.631924380003,-36.759169079996354,53028.19304424 2025-08-26,23:51:19.000,238,11067106,124765,0,1756252278,13831.638660689998,-36.68867777999549,53028.18605712 2025-08-26,23:51:20.000,238,11067126,124645,0,1756252279,13831.706023789993,-36.68162864999613,53028.16509576 2025-08-26,23:51:21.000,238,11067168,124725,0,1756252280,13831.712760099988,-36.618186480001896,53028.13714728 2025-08-26,23:51:22.000,238,11067157,124765,0,1756252281,13831.739705339998,-36.575891699998465,53028.13714728 2025-08-26,23:51:23.000,238,11067183,124605,0,1756252282,13831.719496409998,-36.53359692000231,53028.09522456 2025-08-26,23:51:24.000,238,11067138,124645,0,1756252283,13831.732969029988,-36.54064605000167,53028.1441344 2025-08-26,23:51:25.000,238,11067100,124965,0,1756252284,13831.766650579993,-36.55474431000039,53028.12317304001 2025-08-26,23:51:26.000,238,11067144,124605,0,1756252285,13831.786859509994,-36.55474431000039,53028.130160160006 2025-08-26,23:51:27.000,238,11067109,124445,0,1756252286,13831.807068439994,-36.54769518000103,53028.11618592 2025-08-26,23:51:28.000,238,11067180,124365,0,1756252287,13831.901376779999,-36.56179343999975,53028.18605712 2025-08-26,23:51:29.000,238,11067152,124445,0,1756252288,13831.847486299994,-36.6040882199959,53028.16509576 2025-08-26,23:51:30.000,238,11067145,124605,0,1756252289,13831.867695229994,-36.66048125999805,53028.18605712 2025-08-26,23:51:31.000,238,11067146,124285,0,1756252290,13831.91484939999,-36.68867777999549,53028.16509576 2025-08-26,23:51:32.000,238,11067161,124525,0,1756252291,13832.12367501,-36.808512989999144,53028.13714728 2025-08-26,23:51:33.000,238,11067124,124445,0,1756252292,13832.16409287,-36.808512989999144,53028.17208288001 2025-08-26,23:51:34.000,238,11067130,123844,0,1756252293,13832.231455969995,-36.7168743000002,53028.158108640004 2025-08-26,23:51:35.000,238,11067190,124165,0,1756252294,13832.25840120999,-36.78736560000107,53028.179070000006 2025-08-26,23:51:36.000,238,11067155,124245,0,1756252295,13832.27861013999,-36.808512989999144,53028.20701848 2025-08-26,23:51:37.000,238,11067158,124405,0,1756252296,13832.28534645,-36.84375863999594,53028.24894120001 2025-08-26,23:51:38.000,238,11067116,124245,0,1756252297,13832.25840120999,-36.84375863999594,53028.20701848 2025-08-26,23:51:39.000,238,11067099,123965,0,1756252298,13832.29881906999,-36.86490603000129,53028.2140056 2025-08-26,23:51:40.000,238,11067100,124005,0,1756252299,13832.312291689996,-36.90720080999745,53028.20003136001 2025-08-26,23:51:41.000,238,11067208,123725,0,1756252300,13832.31902799999,-36.93539733000216,53028.20003136001 2025-08-26,23:51:42.000,238,11067127,124085,0,1756252301,13832.25840120999,-36.94244646000152,53028.18605712 2025-08-26,23:51:43.000,238,11067137,123885,0,1756252302,13832.24492859,-36.94949559000088,53028.19304424 2025-08-26,23:51:44.000,238,11067101,124005,0,1756252303,13832.211247039995,-36.928348199995526,53028.17208288001 2025-08-26,23:51:45.000,238,11067118,123885,0,1756252304,13832.150620249995,-36.984741239997675,53028.1441344 2025-08-26,23:51:46.000,238,11067157,123725,0,1756252305,13832.14388394,-37.01293775999511,53028.18605712 2025-08-26,23:51:47.000,238,11067141,124045,0,1756252306,13832.13714762999,-37.0622816699979,53028.158108640004 2025-08-26,23:51:48.000,238,11067172,123525,0,1756252307,13832.07652083999,-37.07637992999662,53028.130160160006 2025-08-26,23:51:49.000,238,11067156,123725,0,1756252308,13832.049575599995,-37.09752732000197,53028.15112152001 2025-08-26,23:51:50.000,238,11067132,123685,0,1756252309,13832.03610297999,-37.13982209999813,53028.179070000006 2025-08-26,23:51:51.000,238,11067137,123405,0,1756252310,13831.95526725999,-37.13982209999813,53028.22099272001 2025-08-26,23:51:52.000,238,11067178,123844,0,1756252311,13831.89464046999,-37.18211688000156,53028.2140056 2025-08-26,23:51:53.000,238,11067162,123645,0,1756252312,13831.921585709999,-37.160969489996205,53028.227979840005 2025-08-26,23:51:54.000,238,11067123,123725,0,1756252313,13831.901376779999,-37.18916601000092,53028.179070000006 2025-08-26,23:51:55.000,238,11067159,123565,0,1756252314,13831.860958919999,-37.217362529998354,53028.18605712 2025-08-26,23:51:56.000,238,11067185,123485,0,1756252315,13831.834013679989,-37.217362529998354,53028.13714728 2025-08-26,23:51:57.000,238,11067141,123525,0,1756252316,13831.840749989999,-37.29490295999858,53028.15112152001 2025-08-26,23:51:58.000,238,11067128,123685,0,1756252317,13831.881167849999,-37.28785382999922,53028.13714728 2025-08-26,23:51:59.000,238,11067093,123844,0,1756252318,13831.867695229994,-37.24555904999579,53028.19304424 2025-08-26,23:52:00.000,238,11067203,124005,0,1756252319,13831.854222609989,-37.2737555700005,53028.2140056 2025-08-26,23:52:01.000,238,11067197,123445,0,1756252320,13831.881167849999,-37.31605034999666,53028.20701848 2025-08-26,23:52:02.000,238,11067167,124005,0,1756252321,13831.901376779999,-37.330148609995376,53028.20003136001 2025-08-26,23:52:03.000,238,11067172,124005,0,1756252322,13831.901376779999,-37.33719774000201,53028.158108640004 2025-08-26,23:52:04.000,238,11067146,123965,0,1756252323,13831.91484939999,-37.35129600000073,53028.179070000006 2025-08-26,23:52:05.000,238,11067117,123965,0,1756252324,13831.948530949994,-37.386541649997525,53028.20701848 2025-08-26,23:52:06.000,238,11067101,123645,0,1756252325,13831.948530949994,-37.400639909996244,53028.158108640004 2025-08-26,23:52:07.000,238,11067195,124005,0,1756252326,13831.928322019994,-37.4217873000016,53028.17208288001 2025-08-26,23:52:08.000,238,11067184,124125,0,1756252327,13831.948530949994,-37.428836430000956,53028.16509576 2025-08-26,23:52:09.000,238,11067141,124045,0,1756252328,13831.948530949994,-37.54867163999734,53028.09522456 2025-08-26,23:52:10.000,238,11067082,124165,0,1756252329,13831.97547618999,-37.54867163999734,53028.130160160006 2025-08-26,23:52:11.000,238,11067134,124245,0,1756252330,13831.948530949994,-37.59096642000077,53027.990417760004 2025-08-26,23:52:12.000,238,11067105,124205,0,1756252331,13832.00242143,-37.54162250999798,53028.06727608 2025-08-26,23:52:13.000,238,11067194,124645,0,1756252332,13832.04283929,-37.5204751199999,53028.02535336 2025-08-26,23:52:14.000,238,11067169,124685,0,1756252333,13832.029366669994,-37.49227859999519,53027.95548216001 2025-08-26,23:52:15.000,238,11067154,124525,0,1756252334,13832.029366669994,-37.47113120999711,53027.90657232 2025-08-26,23:52:16.000,238,11067135,124885,0,1756252335,13832.089993459995,-37.47113120999711,53027.92054656 2025-08-26,23:52:17.000,238,11067117,125045,0,1756252336,13832.110202389995,-37.442934689999674,53027.962469280006 2025-08-26,23:52:18.000,238,11067190,125005,0,1756252337,13832.16409287,-37.386541649997525,53027.90657232 2025-08-26,23:52:19.000,238,11067156,125565,0,1756252338,13832.16409287,-37.33719774000201,53027.87862384 2025-08-26,23:52:20.000,238,11067161,125765,0,1756252339,13832.25840120999,-37.31605034999666,53027.941507920004 2025-08-26,23:52:21.000,238,11067130,125925,0,1756252340,13832.28534645,-37.29490295999858,53027.990417760004 2025-08-26,23:52:22.000,238,11067194,125565,0,1756252341,13832.312291689996,-37.266706440001144,53028.011379120006 2025-08-26,23:52:23.000,238,11067130,125405,0,1756252342,13832.32576431,-37.210313399998995,53028.02535336 2025-08-26,23:52:24.000,238,11067130,125005,0,1756252343,13832.359445859991,-37.266706440001144,53028.02535336 2025-08-26,23:52:25.000,238,11067079,124805,0,1756252344,13832.372918479996,-37.203264269999636,53028.01836624 2025-08-26,23:52:26.000,238,11067124,124525,0,1756252345,13832.40660003,-37.23146078999707,53028.09522456 2025-08-26,23:52:27.000,238,11067130,124685,0,1756252346,13832.413336339996,-37.266706440001144,53028.08125032001 2025-08-26,23:52:28.000,238,11067125,124085,0,1756252347,13832.399863719991,-37.2737555700005,53028.06727608 2025-08-26,23:52:29.000,238,11067095,123925,0,1756252348,13832.379654789991,-37.30195208999794,53028.0742632 2025-08-26,23:52:30.000,238,11067152,123805,0,1756252349,13832.33923692999,-37.35834513000009,53028.060288960005 2025-08-26,23:52:31.000,238,11067128,123445,0,1756252350,13832.312291689996,-37.37244338999881,53028.109198800004 2025-08-26,23:52:32.000,238,11067205,123205,0,1756252351,13832.29881906999,-37.41473817000224,53028.17208288001 2025-08-26,23:52:33.000,238,11067141,123565,0,1756252352,13832.31902799999,-37.47818033999647,53028.16509576 2025-08-26,23:52:34.000,238,11067143,123685,0,1756252353,13832.25840120999,-37.5557207699967,53028.24195408 2025-08-26,23:52:35.000,238,11067193,123925,0,1756252354,13832.20451073,-37.5557207699967,53028.20701848 2025-08-26,23:52:36.000,238,11067176,123805,0,1756252355,13832.19777441999,-37.569819029995415,53028.20701848 2025-08-26,23:52:37.000,238,11067212,124645,0,1756252356,13832.17756548999,-37.58391729000141,53028.19304424 2025-08-26,23:52:38.000,238,11067185,124925,0,1756252357,13832.17756548999,-37.64735945999564,53028.24894120001 2025-08-26,23:52:39.000,238,11067133,124765,0,1756252358,13832.150620249995,-37.626212069997564,53028.23496696 2025-08-26,23:52:40.000,238,11067169,125005,0,1756252359,13832.15735655999,-37.65440859000228,53028.26990256001 2025-08-26,23:52:41.000,238,11067196,125165,0,1756252360,13832.110202389995,-37.69670336999843,53028.22099272001 2025-08-26,23:52:42.000,238,11067174,125085,0,1756252361,13832.089993459995,-37.74604728000122,53028.23496696 2025-08-26,23:52:43.000,238,11067091,124925,0,1756252362,13832.14388394,-37.71785075999651,53028.26990256001 2025-08-26,23:52:44.000,238,11067181,124565,0,1756252363,13832.150620249995,-37.788342059997376,53028.23496696 2025-08-26,23:52:45.000,238,11067183,124325,0,1756252364,13832.089993459995,-37.788342059997376,53028.24195408 2025-08-26,23:52:46.000,238,11067176,124525,0,1756252365,13832.08325715,-37.73194901999523,53028.25592832 2025-08-26,23:52:47.000,238,11067187,123885,0,1756252366,13832.01589404999,-37.78129292999802,53028.24195408 2025-08-26,23:52:48.000,238,11067122,124005,0,1756252367,13832.00242143,-37.76014553999994,53028.227979840005 2025-08-26,23:52:49.000,238,11067100,123605,0,1756252368,13832.01589404999,-37.75309641000058,53028.1441344 2025-08-26,23:52:50.000,238,11067130,123245,0,1756252369,13832.110202389995,-37.64735945999564,53028.10221168001 2025-08-26,23:52:51.000,238,11067177,123245,0,1756252370,13832.13714762999,-37.59096642000077,53028.15112152001 2025-08-26,23:52:52.000,238,11067126,123365,0,1756252371,13832.15735655999,-37.54867163999734,53028.1441344 2025-08-26,23:52:53.000,238,11067123,123685,0,1756252372,13832.1843018,-37.449983819999034,53028.15112152001 2025-08-26,23:52:54.000,238,11067106,123805,0,1756252373,13832.170829179995,-37.379492519998166,53028.15112152001 2025-08-26,23:52:55.000,238,11067106,124285,0,1756252374,13832.1843018,-37.29490295999858,53028.11618592 2025-08-26,23:52:56.000,238,11067136,124485,0,1756252375,13832.170829179995,-37.210313399998995,53028.08823744 2025-08-26,23:52:57.000,238,11067172,124605,0,1756252376,13832.231455969995,-37.09752732000197,53028.158108640004 2025-08-26,23:52:58.000,238,11067143,125085,0,1756252377,13832.21798334999,-37.027036020001105,53028.13714728 2025-08-26,23:52:59.000,238,11067125,124845,0,1756252378,13832.19777441999,-36.93539733000216,53028.19304424 2025-08-26,23:53:00.000,238,11067113,125445,0,1756252379,13832.22471966,-36.87195516000065,53028.24894120001 2025-08-26,23:53:01.000,238,11067108,124965,0,1756252380,13832.26513752,-36.78736560000107,53028.16509576 2025-08-26,23:53:02.000,238,11067154,125285,0,1756252381,13832.25840120999,-36.72392342999956,53028.15112152001 2025-08-26,23:53:03.000,238,11067119,125045,0,1756252382,13832.19777441999,-36.68867777999549,53028.17208288001 2025-08-26,23:53:04.000,238,11067128,125205,0,1756252383,13832.15735655999,-36.68867777999549,53028.15112152001 2025-08-26,23:53:05.000,238,11067146,124645,0,1756252384,13832.150620249995,-36.68867777999549,53028.20701848 2025-08-26,23:53:06.000,238,11067222,124485,0,1756252385,13832.09672976999,-36.73802168999828,53028.158108640004 2025-08-26,23:53:07.000,238,11067191,124245,0,1756252386,13832.01589404999,-36.76621820999571,53028.17208288001 2025-08-26,23:53:08.000,238,11067119,123965,0,1756252387,13831.89464046999,-36.86490603000129,53028.109198800004 2025-08-26,23:53:09.000,238,11067143,124125,0,1756252388,13831.766650579993,-36.91424993999681,53028.06727608 2025-08-26,23:53:10.000,238,11067205,123765,0,1756252389,13831.706023789993,-36.99883949999639,53028.109198800004 2025-08-26,23:53:11.000,238,11067150,124045,0,1756252390,13831.584770209993,-37.09047818999534,53028.08125032001 2025-08-26,23:53:12.000,238,11066978,123605,0,1756252391,13831.490461870002,-37.168018619995564,53028.08125032001 2025-08-26,23:53:13.000,238,11067155,123405,0,1756252392,13831.389417220002,-37.25260817999515,53028.08823744 2025-08-26,23:53:14.000,238,11067133,123525,0,1756252393,13831.342263049992,-37.33719774000201,53028.03234048001 2025-08-26,23:53:15.000,238,11067165,123405,0,1756252394,13831.254691019996,-37.386541649997525,53028.05330184001 2025-08-26,23:53:16.000,238,11067134,123685,0,1756252395,13831.234482089996,-37.449983819999034,53028.0393276 2025-08-26,23:53:17.000,238,11067191,123925,0,1756252396,13831.18732792,-37.51342599000054,53028.04631472 2025-08-26,23:53:18.000,238,11067139,123805,0,1756252397,13831.194064229996,-37.52752424999926,53028.02535336 2025-08-26,23:53:19.000,238,11067145,123844,0,1756252398,13831.20753685,-37.562769899996056,53027.98343064001 2025-08-26,23:53:20.000,238,11067143,123925,0,1756252399,13831.180591609991,-37.5204751199999,53027.9694564 2025-08-26,23:53:21.000,238,11067208,124085,0,1756252400,13831.18732792,-37.50637686000118,53027.98343064001 2025-08-26,23:53:22.000,238,11067167,124205,0,1756252401,13831.20753685,-37.49227859999519,53027.990417760004 2025-08-26,23:53:23.000,238,11067142,124085,0,1756252402,13831.173855299996,-37.41473817000224,53027.941507920004 2025-08-26,23:53:24.000,238,11067180,124325,0,1756252403,13831.200800539991,-37.435885560000315,53027.94849504 2025-08-26,23:53:25.000,238,11067210,124485,0,1756252404,13831.173855299996,-37.36539425999945,53027.941507920004 2025-08-26,23:53:26.000,238,11067179,124685,0,1756252405,13831.173855299996,-37.32309947999602,53027.92054656 2025-08-26,23:53:27.000,238,11067143,124645,0,1756252406,13831.18732792,-37.25260817999515,53027.93452080001 2025-08-26,23:53:28.000,238,11067168,124645,0,1756252407,13831.160382679991,-37.203264269999636,53027.892598080005 2025-08-26,23:53:29.000,238,11067120,124565,0,1756252408,13831.09975588999,-37.160969489996205,53027.78779128001 2025-08-26,23:53:30.000,238,11067134,124805,0,1756252409,13831.113228509996,-37.153920359996846,53027.773817040004 2025-08-26,23:53:31.000,238,11067162,125205,0,1756252410,13831.113228509996,-37.11162558000069,53027.80176552 2025-08-26,23:53:32.000,238,11067181,125125,0,1756252411,13831.07954695999,-37.10457645000133,53027.76682992001 2025-08-26,23:53:33.000,238,11067162,125125,0,1756252412,13831.04586541,-37.09047818999534,53027.73888144 2025-08-26,23:53:34.000,238,11067118,124885,0,1756252413,13831.02565648,-37.08342905999598,53027.73189432 2025-08-26,23:53:35.000,238,11067149,124965,0,1756252414,13830.97850230999,-37.07637992999662,53027.73888144 2025-08-26,23:53:36.000,238,11067120,124605,0,1756252415,13830.95829337999,-37.11162558000069,53027.724907200005 2025-08-26,23:53:37.000,238,11067144,124885,0,1756252416,13830.94482076,-37.06933079999726,53027.66202312 2025-08-26,23:53:38.000,238,11067146,124685,0,1756252417,13830.94482076,-37.11867471000005,53027.64106176 2025-08-26,23:53:39.000,238,11067167,124685,0,1756252418,13830.92461183,-37.09752732000197,53027.66202312 2025-08-26,23:53:40.000,238,11067201,124645,0,1756252419,13830.87745765999,-37.10457645000133,53027.675997360006 2025-08-26,23:53:41.000,238,11067155,125005,0,1756252420,13830.86398504,-37.168018619995564,53027.66901024001 2025-08-26,23:53:42.000,238,11067136,125045,0,1756252421,13830.81683086999,-37.160969489996205,53027.64106176 2025-08-26,23:53:43.000,238,11067119,125285,0,1756252422,13830.709049909994,-37.160969489996205,53027.606126160004 2025-08-26,23:53:44.000,238,11067141,125005,0,1756252423,13830.661895739999,-37.203264269999636,53027.63407464 2025-08-26,23:53:45.000,238,11067150,124605,0,1756252424,13830.560851089998,-37.23146078999707,53027.63407464 2025-08-26,23:53:46.000,238,11067129,124485,0,1756252425,13830.473279059988,-37.2737555700005,53027.59913904001 2025-08-26,23:53:47.000,238,11067152,124645,0,1756252426,13830.372234410002,-37.3090012199973,53027.508306480006 2025-08-26,23:53:48.000,238,11067098,124605,0,1756252427,13830.271189760002,-37.34424687000137,53027.53625496 2025-08-26,23:53:49.000,238,11067122,125085,0,1756252428,13830.143199869992,-37.35834513000009,53027.50131936001 2025-08-26,23:53:50.000,238,11067109,124365,0,1756252429,13830.062364149991,-37.428836430000956,53027.49433224 2025-08-26,23:53:51.000,238,11067185,124485,0,1756252430,13830.035418909996,-37.449983819999034,53027.46638376 2025-08-26,23:53:52.000,238,11067144,124365,0,1756252431,13829.96805581,-37.49932773000182,53027.4454224 2025-08-26,23:53:53.000,238,11067115,124445,0,1756252432,13829.893956399996,-37.54162250999798,53027.4454224 2025-08-26,23:53:54.000,238,11067139,124485,0,1756252433,13829.813120679995,-37.54867163999734,53027.389525440005 2025-08-26,23:53:55.000,238,11067169,123925,0,1756252434,13829.84006591999,-37.60506467999949,53027.319654240004 2025-08-26,23:53:56.000,238,11067170,124365,0,1756252435,13829.8265933,-37.60506467999949,53027.33362848001 2025-08-26,23:53:57.000,238,11067089,124365,0,1756252436,13829.86701116,-37.60506467999949,53027.22882168 2025-08-26,23:53:58.000,238,11067175,124365,0,1756252437,13829.84680223,-37.68260510999971,53027.172924720006 2025-08-26,23:53:59.000,238,11067164,124405,0,1756252438,13829.90069270999,-37.675555980000354,53027.151963360004 2025-08-26,23:54:00.000,238,11067106,124325,0,1756252439,13829.96805581,-37.68965423999907,53027.19388608001 2025-08-26,23:54:01.000,238,11067158,124045,0,1756252440,13829.974792119996,-37.71080162999715,53027.14497624001 2025-08-26,23:54:02.000,238,11067116,124085,0,1756252441,13830.062364149991,-37.74604728000122,53027.19388608001 2025-08-26,23:54:03.000,238,11067149,124125,0,1756252442,13830.129727250001,-37.73194901999523,53027.18689896 2025-08-26,23:54:04.000,238,11067147,124125,0,1756252443,13830.203826659992,-37.75309641000058,53027.22882168 2025-08-26,23:54:05.000,238,11067144,124325,0,1756252444,13830.271189760002,-37.82358771000145,53027.20786032 2025-08-26,23:54:06.000,238,11067178,124485,0,1756252445,13830.372234410002,-37.80948944999545,53027.172924720006 2025-08-26,23:54:07.000,238,11067158,123965,0,1756252446,13830.392443340003,-37.795391189996735,53027.13798912 2025-08-26,23:54:08.000,238,11067166,124125,0,1756252447,13830.426124889993,-37.82358771000145,53027.124014880006 2025-08-26,23:54:09.000,238,11067135,123965,0,1756252448,13830.453070129988,-37.788342059997376,53027.151963360004 2025-08-26,23:54:10.000,238,11067168,123805,0,1756252449,13830.486751679993,-37.82358771000145,53027.131002 2025-08-26,23:54:11.000,238,11067133,123965,0,1756252450,13830.527169539993,-37.80948944999545,53027.11004064 2025-08-26,23:54:12.000,238,11067143,123805,0,1756252451,13830.628214189994,-37.788342059997376,53027.11702776001 2025-08-26,23:54:13.000,238,11067121,124245,0,1756252452,13830.648423119994,-37.802440319996094,53027.02619520001 2025-08-26,23:54:14.000,238,11067157,124005,0,1756252453,13830.702313599999,-37.80948944999545,53027.09606640001 2025-08-26,23:54:15.000,238,11067144,123645,0,1756252454,13830.769676699994,-37.81653858000209,53027.03318232 2025-08-26,23:54:16.000,238,11067154,123925,0,1756252455,13830.81683086999,-37.795391189996735,53027.124014880006 2025-08-26,23:54:17.000,238,11067199,123645,0,1756252456,13830.94482076,-37.788342059997376,53027.15895048 2025-08-26,23:54:18.000,238,11067164,123925,0,1756252457,13830.97850230999,-37.78129292999802,53027.17991184 2025-08-26,23:54:19.000,238,11067131,123844,0,1756252458,13831.032392789995,-37.78129292999802,53027.221834560005 2025-08-26,23:54:20.000,238,11067173,123805,0,1756252459,13831.133437439996,-37.78129292999802,53027.17991184 2025-08-26,23:54:21.000,238,11067165,124045,0,1756252460,13831.173855299996,-37.802440319996094,53027.19388608001 2025-08-26,23:54:22.000,238,11067158,123885,0,1756252461,13831.227745780001,-37.80948944999545,53027.14497624001 2025-08-26,23:54:23.000,238,11067172,124005,0,1756252462,13831.274899949996,-37.795391189996735,53027.15895048 2025-08-26,23:54:24.000,238,11067115,123805,0,1756252463,13831.402889839992,-37.802440319996094,53027.24279592001 2025-08-26,23:54:25.000,238,11067185,123605,0,1756252464,13831.409626150002,-37.83063684000081,53027.24279592001 2025-08-26,23:54:26.000,238,11067173,123765,0,1756252465,13831.476989249997,-37.78129292999802,53027.22882168 2025-08-26,23:54:27.000,238,11067173,123685,0,1756252466,13831.476989249997,-37.802440319996094,53027.221834560005 2025-08-26,23:54:28.000,238,11067177,123605,0,1756252467,13831.544352349993,-37.77424379999866,53027.22882168 2025-08-26,23:54:29.000,238,11067155,123965,0,1756252468,13831.557824969997,-37.75309641000058,53027.32664136 2025-08-26,23:54:30.000,238,11067131,123645,0,1756252469,13831.537616039997,-37.76014553999994,53027.26375728001 2025-08-26,23:54:31.000,238,11067171,123325,0,1756252470,13831.584770209993,-37.73899815000186,53027.270744400004 2025-08-26,23:54:32.000,238,11067187,123405,0,1756252471,13831.645396999993,-37.7671946699993,53027.35458984 2025-08-26,23:54:33.000,238,11067136,123525,0,1756252472,13831.692551169988,-37.75309641000058,53027.35458984 2025-08-26,23:54:34.000,238,11067147,123485,0,1756252473,13831.665605929993,-37.72489988999587,53027.35458984 2025-08-26,23:54:35.000,238,11067214,123925,0,1756252474,13831.685814859993,-37.73899815000186,53027.389525440005 2025-08-26,23:54:36.000,238,11067167,123685,0,1756252475,13831.665605929993,-37.76014553999994,53027.35458984 2025-08-26,23:54:37.000,238,11067170,123445,0,1756252476,13831.679078549998,-37.802440319996094,53027.35458984 2025-08-26,23:54:38.000,238,11067153,123685,0,1756252477,13831.672342239988,-37.83063684000081,53027.36856408 2025-08-26,23:54:39.000,238,11067122,123565,0,1756252478,13831.645396999993,-37.80948944999545,53027.36157696001 2025-08-26,23:54:40.000,238,11067191,123685,0,1756252479,13831.652133309988,-37.83063684000081,53027.33362848001 2025-08-26,23:54:41.000,238,11067162,124005,0,1756252480,13831.625188069993,-37.851784229998884,53027.36856408 2025-08-26,23:54:42.000,238,11067148,123685,0,1756252481,13831.584770209993,-37.844735099999525,53027.36157696001 2025-08-26,23:54:43.000,238,11067188,123685,0,1756252482,13831.564561279993,-37.837685970000166,53027.30568 2025-08-26,23:54:44.000,238,11067162,123805,0,1756252483,13831.564561279993,-37.795391189996735,53027.29869288 2025-08-26,23:54:45.000,238,11067109,123844,0,1756252484,13831.537616039997,-37.7671946699993,53027.26375728001 2025-08-26,23:54:46.000,238,11067177,123685,0,1756252485,13831.524143419992,-37.69670336999843,53027.24978304 2025-08-26,23:54:47.000,238,11067175,123725,0,1756252486,13831.470252940002,-37.64031032999628,53027.2358088 2025-08-26,23:54:48.000,238,11067185,123645,0,1756252487,13831.517407109997,-37.562769899996056,53027.2358088 2025-08-26,23:54:49.000,238,11067080,123645,0,1756252488,13831.517407109997,-37.50637686000118,53027.24978304 2025-08-26,23:54:50.000,238,11067138,123565,0,1756252489,13831.524143419992,-37.49227859999519,53027.22882168 2025-08-26,23:54:51.000,238,11067168,123565,0,1756252490,13831.524143419992,-37.428836430000956,53027.2008732 2025-08-26,23:54:52.000,238,11067125,123645,0,1756252491,13831.551088660002,-37.31605034999666,53027.16593760001 2025-08-26,23:54:53.000,238,11067142,123565,0,1756252492,13831.557824969997,-37.30195208999794,53027.19388608001 2025-08-26,23:54:54.000,238,11067153,123565,0,1756252493,13831.571297590002,-37.28080469999986,53027.18689896 2025-08-26,23:54:55.000,238,11067189,123485,0,1756252494,13831.618451759998,-37.266706440001144,53027.13798912 2025-08-26,23:54:56.000,238,11067206,123485,0,1756252495,13831.652133309988,-37.24555904999579,53027.21484744001 2025-08-26,23:54:57.000,238,11067150,123565,0,1756252496,13831.672342239988,-37.30195208999794,53027.21484744001 2025-08-26,23:54:58.000,238,11067124,124165,0,1756252497,13831.692551169988,-37.33719774000201,53027.2008732 2025-08-26,23:54:59.000,238,11067139,123844,0,1756252498,13831.712760099988,-37.379492519998166,53027.151963360004 2025-08-26,23:55:00.000,238,11067164,123805,0,1756252499,13831.726232719993,-37.46408207999775,53027.172924720006 2025-08-26,23:55:01.000,238,11067158,124205,0,1756252500,13831.766650579993,-37.54162250999798,53027.13798912 2025-08-26,23:55:02.000,238,11067152,123685,0,1756252501,13831.813804749989,-37.59801555000013,53027.16593760001 2025-08-26,23:55:03.000,238,11067137,123885,0,1756252502,13831.847486299994,-37.60506467999949,53027.16593760001 2025-08-26,23:55:04.000,238,11067152,123645,0,1756252503,13831.827277369994,-37.65440859000228,53027.16593760001 2025-08-26,23:55:05.000,238,11067134,123565,0,1756252504,13831.813804749989,-37.71080162999715,53027.11702776001 2025-08-26,23:55:06.000,238,11067183,123685,0,1756252505,13831.847486299994,-37.72489988999587,53027.18689896 2025-08-26,23:55:07.000,238,11067146,123685,0,1756252506,13831.834013679989,-37.73194901999523,53027.15895048 2025-08-26,23:55:08.000,238,11067167,123565,0,1756252507,13831.847486299994,-37.73194901999523,53027.15895048 2025-08-26,23:55:09.000,238,11067121,124005,0,1756252508,13831.840749989999,-37.675555980000354,53027.13798912 2025-08-26,23:55:10.000,238,11067141,123965,0,1756252509,13831.807068439994,-37.675555980000354,53027.151963360004 2025-08-26,23:55:11.000,238,11067104,123844,0,1756252510,13831.786859509994,-37.619162939998205,53027.131002 2025-08-26,23:55:12.000,238,11067113,124085,0,1756252511,13831.753177959989,-37.5557207699967,53027.13798912 2025-08-26,23:55:13.000,238,11067115,124045,0,1756252512,13831.706023789993,-37.50637686000118,53027.103053520004 2025-08-26,23:55:14.000,238,11067124,124645,0,1756252513,13831.645396999993,-37.47113120999711,53027.07510504001 2025-08-26,23:55:15.000,238,11067136,124285,0,1756252514,13831.564561279993,-37.45703294999839,53027.06811792 2025-08-26,23:55:16.000,238,11067144,124325,0,1756252515,13831.578033899998,-37.4076890399956,53027.13798912 2025-08-26,23:55:17.000,238,11067142,124325,0,1756252516,13831.530879730002,-37.400639909996244,53027.131002 2025-08-26,23:55:18.000,238,11067172,124325,0,1756252517,13831.490461870002,-37.36539425999945,53027.124014880006 2025-08-26,23:55:19.000,238,11067125,124325,0,1756252518,13831.503934489992,-37.30195208999794,53027.08209216 2025-08-26,23:55:20.000,238,11067141,124125,0,1756252519,13831.497198179997,-37.29490295999858,53027.09606640001 2025-08-26,23:55:21.000,238,11067121,123965,0,1756252520,13831.443307699992,-37.28785382999922,53027.13798912 2025-08-26,23:55:22.000,238,11067164,123885,0,1756252521,13831.429835080002,-37.2737555700005,53027.08209216 2025-08-26,23:55:23.000,238,11067125,123885,0,1756252522,13831.402889839992,-37.28080469999986,53027.06811792 2025-08-26,23:55:24.000,238,11067122,123645,0,1756252523,13831.348999360001,-37.23146078999707,53027.04715656001 2025-08-26,23:55:25.000,238,11067191,123844,0,1756252524,13831.409626150002,-37.23850991999643,53027.04715656001 2025-08-26,23:55:26.000,238,11067157,123725,0,1756252525,13831.429835080002,-37.23146078999707,53027.04016944 2025-08-26,23:55:27.000,238,11067189,123645,0,1756252526,13831.483725559992,-37.210313399998995,53027.08907928 2025-08-26,23:55:28.000,238,11067148,124085,0,1756252527,13831.510670800002,-37.19621514000028,53027.11702776001 2025-08-26,23:55:29.000,238,11067125,124005,0,1756252528,13831.530879730002,-37.19621514000028,53027.11702776001 2025-08-26,23:55:30.000,238,11067120,123765,0,1756252529,13831.483725559992,-37.160969489996205,53027.054143680005 2025-08-26,23:55:31.000,238,11067152,124325,0,1756252530,13831.510670800002,-37.18916601000092,53027.0611308 2025-08-26,23:55:32.000,238,11067123,124645,0,1756252531,13831.551088660002,-37.13982209999813,53027.131002 2025-08-26,23:55:33.000,238,11067115,124485,0,1756252532,13831.490461870002,-37.18211688000156,53027.08209216 2025-08-26,23:55:34.000,238,11067146,124885,0,1756252533,13831.423098769992,-37.217362529998354,53027.04016944 2025-08-26,23:55:35.000,238,11067092,124925,0,1756252534,13831.389417220002,-37.266706440001144,53027.08209216 2025-08-26,23:55:36.000,238,11067177,125125,0,1756252535,13831.315317809996,-37.30195208999794,53027.01222096 2025-08-26,23:55:37.000,238,11067129,125125,0,1756252536,13831.200800539991,-37.36539425999945,53026.99824672001 2025-08-26,23:55:38.000,238,11067118,125165,0,1756252537,13831.16711899,-37.428836430000956,53026.96331112 2025-08-26,23:55:39.000,238,11067184,124965,0,1756252538,13831.08628327,-37.562769899996056,53026.97728536001 2025-08-26,23:55:40.000,238,11067121,124765,0,1756252539,13831.03912909999,-37.58391729000141,53026.96331112 2025-08-26,23:55:41.000,238,11067141,124965,0,1756252540,13831.01892016999,-37.668506850000995,53026.97728536001 2025-08-26,23:55:42.000,238,11067148,124605,0,1756252541,13830.97850230999,-37.78129292999802,53026.97029824 2025-08-26,23:55:43.000,238,11067118,124485,0,1756252542,13830.89766658999,-37.81653858000209,53026.935362640004 2025-08-26,23:55:44.000,238,11067132,124325,0,1756252543,13830.870721349995,-37.83063684000081,53026.935362640004 2025-08-26,23:55:45.000,238,11067180,123925,0,1756252544,13830.870721349995,-37.83063684000081,53026.9213884 2025-08-26,23:55:46.000,238,11067171,124165,0,1756252545,13830.9044029,-37.82358771000145,53026.956324000006 2025-08-26,23:55:47.000,238,11067171,123765,0,1756252546,13830.89766658999,-37.80948944999545,53026.935362640004 2025-08-26,23:55:48.000,238,11067120,123645,0,1756252547,13830.971765999995,-37.77424379999866,53026.97728536001 2025-08-26,23:55:49.000,238,11067140,123885,0,1756252548,13830.951557069995,-37.73899815000186,53026.97029824 2025-08-26,23:55:50.000,238,11067129,123525,0,1756252549,13831.03912909999,-37.675555980000354,53026.9912596 2025-08-26,23:55:51.000,238,11067133,123485,0,1756252550,13831.1064922,-37.60506467999949,53026.97029824 2025-08-26,23:55:52.000,238,11067190,123605,0,1756252551,13831.160382679991,-37.5204751199999,53026.97728536001 2025-08-26,23:55:53.000,238,11067131,123805,0,1756252552,13831.18732792,-37.48522946999583,53026.956324000006 2025-08-26,23:55:54.000,238,11067129,124045,0,1756252553,13831.227745780001,-37.41473817000224,53026.94234976 2025-08-26,23:55:55.000,238,11067128,123725,0,1756252554,13831.322054119992,-37.428836430000956,53026.90741416001 2025-08-26,23:55:56.000,238,11067155,123965,0,1756252555,13831.335526739997,-37.393590779996885,53026.92837552001 2025-08-26,23:55:57.000,238,11067125,124125,0,1756252556,13831.355735669997,-37.400639909996244,53026.9213884 2025-08-26,23:55:58.000,238,11067151,124485,0,1756252557,13831.355735669997,-37.386541649997525,53026.94234976 2025-08-26,23:55:59.000,238,11067082,124325,0,1756252558,13831.335526739997,-37.428836430000956,53026.984272480004 2025-08-26,23:56:00.000,238,11067168,124325,0,1756252559,13831.402889839992,-37.46408207999775,53026.984272480004 2025-08-26,23:56:01.000,238,11067171,124485,0,1756252560,13831.402889839992,-37.52752424999926,53026.92837552001 2025-08-26,23:56:02.000,238,11067140,124685,0,1756252561,13831.396153529997,-37.59801555000013,53026.9912596 2025-08-26,23:56:03.000,238,11067144,124525,0,1756252562,13831.382680909992,-37.68260510999971,53027.04016944 2025-08-26,23:56:04.000,238,11067121,124845,0,1756252563,13831.483725559992,-37.68965423999907,53026.9912596 2025-08-26,23:56:05.000,238,11067176,124965,0,1756252564,13831.490461870002,-37.77424379999866,53027.005233840006 2025-08-26,23:56:06.000,238,11067130,124605,0,1756252565,13831.497198179997,-37.788342059997376,53026.94933688001 2025-08-26,23:56:07.000,238,11067120,124965,0,1756252566,13831.483725559992,-37.80948944999545,53026.956324000006 2025-08-26,23:56:08.000,238,11067149,124845,0,1756252567,13831.517407109997,-37.795391189996735,53026.97728536001 2025-08-26,23:56:09.000,238,11067182,125125,0,1756252568,13831.557824969997,-37.74604728000122,53026.97029824 2025-08-26,23:56:10.000,238,11067135,124725,0,1756252569,13831.618451759998,-37.77424379999866,53026.935362640004 2025-08-26,23:56:11.000,238,11067096,125005,0,1756252570,13831.631924380003,-37.661457720001636,53026.90042704 2025-08-26,23:56:12.000,238,11067141,124965,0,1756252571,13831.746441649993,-37.64031032999628,53026.90741416001 2025-08-26,23:56:13.000,238,11067131,124605,0,1756252572,13831.813804749989,-37.562769899996056,53026.92837552001 2025-08-26,23:56:14.000,238,11067148,124765,0,1756252573,13831.901376779999,-37.54162250999798,53026.935362640004 2025-08-26,23:56:15.000,238,11067142,124765,0,1756252574,13831.9822125,-37.48522946999583,53026.91440128 2025-08-26,23:56:16.000,238,11067144,124645,0,1756252575,13832.06304822,-37.442934689999674,53026.90042704 2025-08-26,23:56:17.000,238,11067130,124765,0,1756252576,13832.110202389995,-37.386541649997525,53026.8515172 2025-08-26,23:56:18.000,238,11067130,124285,0,1756252577,13832.231455969995,-37.35129600000073,53026.80260736 2025-08-26,23:56:19.000,238,11067130,124325,0,1756252578,13832.29881906999,-37.330148609995376,53026.8515172 2025-08-26,23:56:20.000,238,11067172,124765,0,1756252579,13832.372918479996,-37.35129600000073,53026.86549144 2025-08-26,23:56:21.000,238,11067112,125125,0,1756252580,13832.467226820001,-37.31605034999666,53026.89343992 2025-08-26,23:56:22.000,238,11067141,124845,0,1756252581,13832.561535159992,-37.3090012199973,53026.90741416001 2025-08-26,23:56:23.000,238,11067183,124965,0,1756252582,13832.568271470001,-37.30195208999794,53026.90042704 2025-08-26,23:56:24.000,238,11067108,124325,0,1756252583,13832.575007779997,-37.266706440001144,53026.89343992 2025-08-26,23:56:25.000,238,11067148,124285,0,1756252584,13832.635634569997,-37.30195208999794,53026.935362640004 2025-08-26,23:56:26.000,238,11067113,124125,0,1756252585,13832.716470289997,-37.330148609995376,53026.92837552001 2025-08-26,23:56:27.000,238,11067124,123965,0,1756252586,13832.702997669992,-37.32309947999602,53026.92837552001 2025-08-26,23:56:28.000,238,11067126,124205,0,1756252587,13832.743415529992,-37.34424687000137,53026.935362640004 2025-08-26,23:56:29.000,238,11067191,124645,0,1756252588,13832.777097079997,-37.330148609995376,53026.87946568001 2025-08-26,23:56:30.000,238,11067169,123965,0,1756252589,13832.824251249993,-37.31605034999666,53026.86549144 2025-08-26,23:56:31.000,238,11067124,124285,0,1756252590,13832.857932799998,-37.25260817999515,53026.90741416001 2025-08-26,23:56:32.000,238,11067140,124085,0,1756252591,13832.958977449998,-37.25260817999515,53026.82356872 2025-08-26,23:56:33.000,238,11067148,124205,0,1756252592,13833.026340549994,-37.19621514000028,53026.84453008 2025-08-26,23:56:34.000,238,11067097,124005,0,1756252593,13833.080231029999,-37.11867471000005,53026.79562024 2025-08-26,23:56:35.000,238,11067153,124045,0,1756252594,13833.17453936999,-37.04818340999918,53026.79562024 2025-08-26,23:56:36.000,238,11067167,124285,0,1756252595,13833.289056639995,-36.984741239997675,53026.837542960006 2025-08-26,23:56:37.000,238,11067155,124165,0,1756252596,13833.37662866999,-36.94949559000088,53026.837542960006 2025-08-26,23:56:38.000,238,11067130,123805,0,1756252597,13833.43725545999,-36.94244646000152,53026.837542960006 2025-08-26,23:56:39.000,238,11067142,124325,0,1756252598,13833.55850903999,-36.928348199995526,53026.89343992 2025-08-26,23:56:40.000,238,11067121,123885,0,1756252599,13833.62587214,-36.87900429000001,53026.86549144 2025-08-26,23:56:41.000,238,11067120,123965,0,1756252600,13833.666290000001,-36.89310254999873,53026.91440128 2025-08-26,23:56:42.000,238,11067109,124005,0,1756252601,13833.673026309996,-36.92129906999617,53026.956324000006 2025-08-26,23:56:43.000,238,11067107,123805,0,1756252602,13833.686498930001,-36.977692109998316,53026.90741416001 2025-08-26,23:56:44.000,238,11067140,124005,0,1756252603,13833.686498930001,-37.034085150000465,53026.85850432001 2025-08-26,23:56:45.000,238,11067144,123565,0,1756252604,13833.693235239996,-37.04818340999918,53026.94933688001 2025-08-26,23:56:46.000,238,11067137,124005,0,1756252605,13833.659553689991,-37.09047818999534,53026.87946568001 2025-08-26,23:56:47.000,238,11067116,123925,0,1756252606,13833.666290000001,-37.09047818999534,53026.91440128 2025-08-26,23:56:48.000,238,11067067,123965,0,1756252607,13833.679762619991,-37.08342905999598,53026.886452800005 2025-08-26,23:56:50.000,238,11067138,123605,0,1756252609,13833.699971549991,-37.027036020001105,53026.84453008 2025-08-26,23:56:51.000,238,11067130,123805,0,1756252610,13833.780807269992,-36.977692109998316,53026.82356872 2025-08-26,23:56:52.000,238,11067164,123405,0,1756252611,13833.854906679997,-36.90015167999809,53026.83055584001 2025-08-26,23:56:53.000,238,11067115,123725,0,1756252612,13833.888588230002,-36.857856900001934,53026.83055584001 2025-08-26,23:56:54.000,238,11067129,124005,0,1756252613,13833.976160259997,-36.77326734000235,53026.84453008 2025-08-26,23:56:55.000,238,11067170,123925,0,1756252614,13834.003105499993,-36.68867777999549,53026.85850432001 2025-08-26,23:56:56.000,238,11067181,123885,0,1756252615,13834.083941219993,-36.64638299999933,53026.91440128 2025-08-26,23:56:57.000,238,11067075,123525,0,1756252616,13834.144568009993,-36.59703908999654,53026.90042704 2025-08-26,23:56:58.000,238,11067139,123605,0,1756252617,13834.191722179989,-36.55474431000039,53026.96331112 2025-08-26,23:56:59.000,238,11067182,123485,0,1756252618,13834.259085279999,-36.54064605000167,53026.9213884 2025-08-26,23:57:00.000,238,11067107,123365,0,1756252619,13834.306239449994,-36.519498659996316,53026.92837552001 2025-08-26,23:57:01.000,238,11067160,123805,0,1756252620,13834.326448379994,-36.53359692000231,53026.94234976 2025-08-26,23:57:02.000,238,11067128,123645,0,1756252621,13834.346657309994,-36.568842569999106,53026.935362640004 2025-08-26,23:57:03.000,238,11067199,124205,0,1756252622,13834.339920999999,-36.66753038999741,53026.96331112 2025-08-26,23:57:04.000,238,11067110,124245,0,1756252623,13834.380338859999,-36.70982517000084,53026.984272480004 2025-08-26,23:57:05.000,238,11067156,123765,0,1756252624,13834.346657309994,-36.77326734000235,53027.03318232 2025-08-26,23:57:06.000,238,11067155,124125,0,1756252625,13834.387075169994,-36.89310254999873,53027.01920808 2025-08-26,23:57:07.000,238,11067155,124045,0,1756252626,13834.380338859999,-36.9635938499996,53027.02619520001 2025-08-26,23:57:08.000,238,11067128,124165,0,1756252627,13834.39381147999,-37.05523253999854,53027.02619520001 2025-08-26,23:57:09.000,238,11067150,123805,0,1756252628,13834.40054779,-37.09047818999534,53026.96331112 2025-08-26,23:57:10.000,238,11067185,123725,0,1756252629,13834.39381147999,-37.19621514000028,53026.97029824 2025-08-26,23:57:11.000,238,11067179,123685,0,1756252630,13834.427493029994,-37.23146078999707,53026.97728536001 2025-08-26,23:57:12.000,238,11067121,123725,0,1756252631,13834.50159244,-37.24555904999579,53026.97728536001 2025-08-26,23:57:13.000,238,11067118,124005,0,1756252632,13834.5420103,-37.266706440001144,53026.94234976 2025-08-26,23:57:14.000,238,11067160,124165,0,1756252633,13834.59590077999,-37.203264269999636,53026.86549144 2025-08-26,23:57:15.000,238,11067129,124005,0,1756252634,13834.649791259995,-37.18916601000092,53026.91440128 2025-08-26,23:57:16.000,238,11067154,123885,0,1756252635,13834.710418049995,-37.153920359996846,53026.91440128 2025-08-26,23:57:17.000,238,11067154,123965,0,1756252636,13834.791253769996,-37.11162558000069,53026.90741416001 2025-08-26,23:57:18.000,238,11067180,124125,0,1756252637,13834.892298419996,-37.08342905999598,53026.92837552001 2025-08-26,23:57:19.000,238,11067123,124005,0,1756252638,13834.993343069997,-37.041134279999824,53026.9213884 2025-08-26,23:57:20.000,238,11067137,123925,0,1756252639,13835.067442480002,-37.00588862999575,53026.886452800005 2025-08-26,23:57:21.000,238,11067122,124045,0,1756252640,13835.208904990002,-37.00588862999575,53026.94933688001 2025-08-26,23:57:22.000,238,11067141,124045,0,1756252641,13835.316685949998,-36.991790369997034,53026.96331112 2025-08-26,23:57:23.000,238,11067090,124125,0,1756252642,13835.410994289989,-36.95654472000024,53027.01222096 2025-08-26,23:57:24.000,238,11067122,124205,0,1756252643,13835.491830009989,-36.970642979998956,53027.04715656001 2025-08-26,23:57:25.000,238,11067139,124045,0,1756252644,13835.57266572999,-36.991790369997034,53027.01222096 2025-08-26,23:57:26.000,238,11067107,124325,0,1756252645,13835.646765139994,-36.984741239997675,53027.0611308 2025-08-26,23:57:27.000,238,11067107,124005,0,1756252646,13835.68044669,-36.984741239997675,53027.08209216 2025-08-26,23:57:28.000,238,11067168,124205,0,1756252647,13835.79496395999,-37.019986890001746,53027.08907928 2025-08-26,23:57:29.000,238,11067149,123925,0,1756252648,13835.84211813,-37.00588862999575,53027.11702776001 2025-08-26,23:57:30.000,238,11067168,124085,0,1756252649,13835.949899089996,-36.977692109998316,53027.08209216 2025-08-26,23:57:31.000,238,11067100,123965,0,1756252650,13836.017262189991,-36.95654472000024,53027.16593760001 2025-08-26,23:57:32.000,238,11067132,124085,0,1756252651,13836.06441636,-36.9635938499996,53027.08209216 2025-08-26,23:57:33.000,238,11067125,124245,0,1756252652,13836.091361599996,-36.928348199995526,53027.103053520004 2025-08-26,23:57:34.000,238,11067096,123925,0,1756252653,13836.145252080001,-36.90720080999745,53027.124014880006 2025-08-26,23:57:35.000,238,11067138,123885,0,1756252654,13836.131779459996,-36.90015167999809,53027.14497624001 2025-08-26,23:57:36.000,238,11067107,124205,0,1756252655,13836.185669940001,-36.86490603000129,53027.16593760001 2025-08-26,23:57:37.000,238,11067108,124245,0,1756252656,13836.253033039997,-36.82261124999786,53027.13798912 2025-08-26,23:57:38.000,238,11067154,124245,0,1756252657,13836.239560419992,-36.83670950999658,53027.17991184 2025-08-26,23:57:39.000,238,11067126,124045,0,1756252658,13836.259769349992,-36.78031647000171,53027.18689896 2025-08-26,23:57:41.000,238,11067153,124205,0,1756252660,13836.360813999992,-36.801463859999785,53027.31266712001 2025-08-26,23:57:42.000,238,11067071,124325,0,1756252661,13836.407968170002,-36.82261124999786,53027.270744400004 2025-08-26,23:57:43.000,238,11067168,123965,0,1756252662,13836.414704479997,-36.78736560000107,53027.31266712001 2025-08-26,23:57:44.000,238,11067111,124205,0,1756252663,13836.468594960003,-36.78031647000171,53027.34760272 2025-08-26,23:57:45.000,238,11067086,124285,0,1756252664,13836.535958059998,-36.801463859999785,53027.36157696001 2025-08-26,23:57:46.000,238,11067137,124285,0,1756252665,13836.623530089993,-36.82261124999786,53027.38253832001 2025-08-26,23:57:47.000,238,11067119,124285,0,1756252666,13836.697629499999,-36.78031647000171,53027.41747392 2025-08-26,23:57:48.000,238,11067160,124405,0,1756252667,13836.744783669994,-36.78031647000171,53027.438435280004 2025-08-26,23:57:49.000,238,11067189,124205,0,1756252668,13836.805410459994,-36.70982517000084,53027.50131936001 2025-08-26,23:57:50.000,238,11067123,124845,0,1756252669,13836.87950987,-36.69572691000212,53027.48035800001 2025-08-26,23:57:51.000,238,11067128,124085,0,1756252670,13836.91319141999,-36.63933386999997,53027.49433224 2025-08-26,23:57:52.000,238,11067094,124645,0,1756252671,13837.027708689995,-36.582940829997824,53027.52228072 2025-08-26,23:57:53.000,238,11067103,124645,0,1756252672,13837.11528071999,-36.54064605000167,53027.56420344 2025-08-26,23:57:54.000,238,11067144,124685,0,1756252673,13837.12201703,-36.4701547500008,53027.606126160004 2025-08-26,23:57:55.000,238,11067109,124245,0,1756252674,13837.24327061,-36.42785996999737,53027.557216320005 2025-08-26,23:57:56.000,238,11067118,124365,0,1756252675,13837.26347954,-36.37851606000186,53027.52228072 2025-08-26,23:57:57.000,238,11067099,124325,0,1756252676,13837.324106330001,-36.32917214999907,53027.52228072 2025-08-26,23:57:58.000,238,11067136,124405,0,1756252677,13837.337578949991,-36.25163171999884,53027.5152936 2025-08-26,23:57:59.000,238,11067127,124405,0,1756252678,13837.384733120001,-36.216386070002045,53027.53625496 2025-08-26,23:58:00.000,238,11067129,124485,0,1756252679,13837.425150980001,-36.23753346000012,53027.5851648 2025-08-26,23:58:01.000,238,11067130,124925,0,1756252680,13837.465568840002,-36.24458258999948,53027.606126160004 2025-08-26,23:58:02.000,238,11067113,124485,0,1756252681,13837.499250389992,-36.29392650000227,53027.64804888001 2025-08-26,23:58:03.000,238,11067139,124685,0,1756252682,13837.492514079997,-36.357368669996504,53027.59913904001 2025-08-26,23:58:04.000,238,11067179,124365,0,1756252683,13837.425150980001,-36.456056490002084,53027.655036000004 2025-08-26,23:58:05.000,238,11067142,124485,0,1756252684,13837.431887289997,-36.526547789995675,53027.655036000004 2025-08-26,23:58:06.000,238,11067136,124365,0,1756252685,13837.351051569996,-36.61113734999526,53027.66901024001 2025-08-26,23:58:07.000,238,11067192,124765,0,1756252686,13837.377996809992,-36.70982517000084,53027.71093296 2025-08-26,23:58:08.000,238,11067126,124405,0,1756252687,13837.324106330001,-36.78736560000107,53027.73189432 2025-08-26,23:58:09.000,238,11067169,124485,0,1756252688,13837.283688470001,-36.82261124999786,53027.73888144 2025-08-26,23:58:10.000,238,11067153,124645,0,1756252689,13837.276952159991,-36.90720080999745,53027.71792008001 2025-08-26,23:58:11.000,238,11067150,124605,0,1756252690,13837.270215849996,-36.90015167999809,53027.76682992001 2025-08-26,23:58:12.000,238,11067117,124565,0,1756252691,13837.303897400001,-36.90015167999809,53027.773817040004 2025-08-26,23:58:13.000,238,11067112,124405,0,1756252692,13837.351051569996,-36.91424993999681,53027.74586856001 2025-08-26,23:58:14.000,238,11067147,124485,0,1756252693,13837.344315260001,-36.84375863999594,53027.78080416 2025-08-26,23:58:15.000,238,11067115,124605,0,1756252694,13837.438623599992,-36.70982517000084,53027.76682992001 2025-08-26,23:58:16.000,238,11067140,124445,0,1756252695,13837.499250389992,-36.64638299999933,53027.80176552 2025-08-26,23:58:17.000,238,11067109,124725,0,1756252696,13837.593558729997,-36.51244952999696,53027.822726880004 2025-08-26,23:58:18.000,238,11067129,125125,0,1756252697,13837.708075999988,-36.385565190001216,53027.773817040004 2025-08-26,23:58:19.000,238,11067192,125125,0,1756252698,13837.768702789988,-36.27982823999628,53027.78779128001 2025-08-26,23:58:20.000,238,11067186,124645,0,1756252699,13837.815856959998,-36.167042159999255,53027.80875264 2025-08-26,23:58:21.000,238,11067184,124685,0,1756252700,13837.869747439989,-36.02605955999752,53027.80176552 2025-08-26,23:58:22.000,238,11067105,124565,0,1756252701,13837.923637919994,-35.95556825999665,53027.74586856001 2025-08-26,23:58:23.000,238,11067118,124645,0,1756252702,13837.943846849994,-35.934420869998576,53027.81573976001 2025-08-26,23:58:24.000,238,11067145,124525,0,1756252703,13837.916901609999,-35.885076959995786,53027.822726880004 2025-08-26,23:58:25.000,238,11067195,124805,0,1756252704,13837.923637919994,-35.892126089995145,53027.773817040004 2025-08-26,23:58:26.000,238,11067133,124525,0,1756252705,13837.950583159989,-35.87802782999643,53027.822726880004 2025-08-26,23:58:27.000,238,11067132,124805,0,1756252706,13837.883220059994,-35.85688043999835,53027.794778400006 2025-08-26,23:58:28.000,238,11067146,124805,0,1756252707,13837.869747439989,-35.87802782999643,53027.822726880004 2025-08-26,23:58:29.000,238,11067124,124645,0,1756252708,13837.856274819998,-35.92032260999986,53027.80176552 2025-08-26,23:58:30.000,238,11067105,124605,0,1756252709,13837.856274819998,-35.96966651999537,53027.78779128001 2025-08-26,23:58:31.000,238,11067135,124685,0,1756252710,13837.876483749998,-35.997863040000084,53027.75285568 2025-08-26,23:58:32.000,238,11067182,124965,0,1756252711,13837.910165299989,-35.983764780001366,53027.74586856001 2025-08-26,23:58:33.000,238,11067087,125045,0,1756252712,13837.916901609999,-36.02605955999752,53027.74586856001 2025-08-26,23:58:34.000,238,11067122,125045,0,1756252713,13837.943846849994,-36.02605955999752,53027.724907200005 2025-08-26,23:58:35.000,238,11067109,125165,0,1756252714,13837.923637919994,-35.997863040000084,53027.724907200005 2025-08-26,23:58:36.000,238,11067099,125125,0,1756252715,13837.984264709994,-35.997863040000084,53027.7598428 2025-08-26,23:58:37.000,238,11067103,125125,0,1756252716,13837.977528399999,-35.96261738999601,53027.78779128001 2025-08-26,23:58:38.000,238,11067114,124605,0,1756252717,13838.01120994999,-35.9132734800005,53027.78779128001 2025-08-26,23:58:39.000,238,11067144,124685,0,1756252718,13837.997737329999,-35.892126089995145,53027.80176552 2025-08-26,23:58:40.000,238,11067129,124645,0,1756252719,13838.024682569994,-35.885076959995786,53027.773817040004 2025-08-26,23:58:41.000,238,11067171,124765,0,1756252720,13838.024682569994,-35.87097869999707,53027.78080416 2025-08-26,23:58:42.000,238,11067154,124645,0,1756252721,13838.01120994999,-35.87802782999643,53027.70394584 2025-08-26,23:58:43.000,238,11067118,124845,0,1756252722,13838.004473639994,-35.9132734800005,53027.655036000004 2025-08-26,23:58:44.000,238,11067112,124805,0,1756252723,13837.923637919994,-35.95556825999665,53027.64804888001 2025-08-26,23:58:45.000,238,11067168,124965,0,1756252724,13837.984264709994,-35.983764780001366,53027.6899716 2025-08-26,23:58:46.000,238,11067166,124725,0,1756252725,13837.964055779994,-36.05425608000223,53027.57119056 2025-08-26,23:58:47.000,238,11067155,124805,0,1756252726,13837.916901609999,-36.110649119997106,53027.627087520006 2025-08-26,23:58:48.000,238,11067134,124765,0,1756252727,13837.856274819998,-36.13884564000182,53027.57817768001 2025-08-26,23:58:49.000,238,11067126,124685,0,1756252728,13837.755230169998,-36.18114041999797,53027.57817768001 2025-08-26,23:58:50.000,238,11067187,124765,0,1756252729,13837.708075999988,-36.18818954999733,53027.5851648 2025-08-26,23:58:51.000,238,11067115,124605,0,1756252730,13837.647449210002,-36.159993029999896,53027.5851648 2025-08-26,23:58:52.000,238,11067116,124725,0,1756252731,13837.573349799997,-36.167042159999255,53027.59913904001 2025-08-26,23:58:53.000,238,11067188,124805,0,1756252732,13837.526195630002,-36.18818954999733,53027.57119056 2025-08-26,23:58:54.000,238,11067158,124725,0,1756252733,13837.472305149997,-36.07540347000031,53027.55022920001 2025-08-26,23:58:55.000,238,11067178,125125,0,1756252734,13837.445359910002,-36.0119612999988,53027.5152936 2025-08-26,23:58:56.000,238,11067156,124845,0,1756252735,13837.418414669992,-35.934420869998576,53027.487345120004 2025-08-26,23:58:57.000,238,11067168,124685,0,1756252736,13837.404942050001,-35.84278217999963,53027.52228072 2025-08-26,23:58:58.000,238,11067155,124925,0,1756252737,13837.384733120001,-35.751143490000686,53027.54324208 2025-08-26,23:58:59.000,238,11067154,124885,0,1756252738,13837.398205739992,-35.65950480000174,53027.52228072 2025-08-26,23:59:00.000,238,11067156,124765,0,1756252739,13837.425150980001,-35.589013500000874,53027.487345120004